{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139803,"rows_kept":139803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1762560000746,0.4586,3436.3,3436.2,0.501]
["bitfinex","ETHUSD",1762560000947,0.002,3436.5,3436.2,0.9671]
["bitfinex","ETHUSD",1762560001113,0.3681,3436.3,3436.2,0.501]
["bitfinex","ETHUSD",1762560001723,0.8346,3436.3,3436.2,0.501]
["bitfinex","ETHUSD",1762560001919,0.002,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762560002131,0.4695,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762560002310,0.002,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762560002512,0.002,3436.5,3436.4,0.483]
["bitfinex","ETHUSD",1762560003650,0.002,3436.5,3436.4,0.9391]
["bitfinex","ETHUSD",1762560003813,0.002,3436.5,3436.4,1.10144]
["bitfinex","ETHUSD",1762560004214,0.002,3436.5,3436.4,0.64534]
["bitfinex","ETHUSD",1762560004449,0.002,3436.5,3436.4,0.16334]
["bitfinex","ETHUSD",1762560004645,0.8415,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762560005611,0.4722,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762560006253,0.002,3436.5,3436.4,3.39302211]
["bitfinex","ETHUSD",1762560007215,0.002,3436.5,3436.4,3.84912211]
["bitfinex","ETHUSD",1762560009324,0.002,3436.5,3436.4,3.87822233]
["bitfinex","ETHUSD",1762560009852,0.002,3436.5,3436.4,4.62542585]
["bitfinex","ETHUSD",1762560012074,0.002,3436.5,3436.4,4.59632563]
["bitfinex","ETHUSD",1762560012254,0.002,3436.5,3436.4,4.62542585]
["bitfinex","ETHUSD",1762560012418,0.002,3436.5,3436.4,1.23020352]
["bitfinex","ETHUSD",1762560012621,0.002,3436.5,3436.4,0.483]
["bitfinex","ETHUSD",1762560012822,0.4722,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762560013354,0.002,3436.5,3436.4,3.84912211]
["bitfinex","ETHUSD",1762560014830,0.002,3436.5,3436.4,3.99392211]
["bitfinex","ETHUSD",1762560015037,1e-08,3436.6,3436.5,3.39193743]
["bitfinex","ETHUSD",1762560015219,1e-08,3436.6,3436.5,5.29750873]
["bitfinex","ETHUSD",1762560015422,1e-08,3436.6,3436.5,19.63536773]
["bitfinex","ETHUSD",1762560015659,0.002,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762560015865,0.002,3437.2,3437.1,4.04242946]
["bitfinex","ETHUSD",1762560016072,0.002,3437.2,3437.1,4.9115189]
["bitfinex","ETHUSD",1762560017572,0.002,3437.2,3437.1,5.02791521]
["bitfinex","ETHUSD",1762560018570,0.007,3437.9,3437.3,2.90926017]
["bitfinex","ETHUSD",1762560018873,0.007,3437.9,3437.3,3.56515277]
["bitfinex","ETHUSD",1762560019065,0.007,3437.9,3437.3,4.02125277]
["bitfinex","ETHUSD",1762560019240,0.007,3437.9,3437.3,4.85551207]
["bitfinex","ETHUSD",1762560019597,0.007,3437.9,3437.3,4.82641947]
["bitfinex","ETHUSD",1762560020875,0.007,3437.9,3437.3,9.01755947]
["bitfinex","ETHUSD",1762560022456,0.007,3437.9,3437.3,4.82641947]
["bitfinex","ETHUSD",1762560023791,0.007,3437.9,3437.3,7.89426947]
["bitfinex","ETHUSD",1762560024093,0.007,3437.9,3437.3,9.19655947]
["bitfinex","ETHUSD",1762560024386,0.007,3437.9,3437.3,8.93955947]
["bitfinex","ETHUSD",1762560025391,0.007,3437.9,3437.3,4.82641947]
["bitfinex","ETHUSD",1762560025778,0.007,3437.9,3437.3,8.39302547]
["bitfinex","ETHUSD",1762560025984,1e-08,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560026182,1e-08,3437.9,3437.8,13.57767311]
["bitfinex","ETHUSD",1762560026382,1e-08,3437.9,3437.8,11.87150225]
["bitfinex","ETHUSD",1762560026587,1e-08,3437.9,3437.8,10.17379225]
["bitfinex","ETHUSD",1762560027084,1e-08,3437.9,3437.8,4.65969125]
["bitfinex","ETHUSD",1762560027280,1e-08,3437.9,3437.8,4.25418725]
["bitfinex","ETHUSD",1762560027592,1e-08,3437.9,3437.8,3.68172074]
["bitfinex","ETHUSD",1762560027795,0.39430001,3437.9,3437.8,3.19972074]
["bitfinex","ETHUSD",1762560027994,1e-08,3437.9,3437.8,3.68172074]
["bitfinex","ETHUSD",1762560028665,1e-08,3437.9,3437.8,4.13782074]
["bitfinex","ETHUSD",1762560028894,0.39430001,3437.9,3437.8,3.19972074]
["bitfinex","ETHUSD",1762560029394,1e-08,3437.9,3437.8,3.19972074]
["bitfinex","ETHUSD",1762560029575,1e-08,3437.9,3437.8,3.68172074]
["bitfinex","ETHUSD",1762560031113,0.39430001,3437.9,3437.8,3.19972074]
["bitfinex","ETHUSD",1762560031285,1.03720001,3437.9,3437.1,3.60456131]
["bitfinex","ETHUSD",1762560031485,0.0045,3437.7,3437.2,2.90926928]
["bitfinex","ETHUSD",1762560031713,0.0045,3437.7,3437.1,0.69519515]
["bitfinex","ETHUSD",1762560032010,0.0045,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762560032514,0.4658,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762560033491,1e-08,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560033998,0.38210001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560034201,0.84260001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560034582,0.38210001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560035995,0.38210001,3437.9,3437.8,3.49062137]
["bitfinex","ETHUSD",1762560036196,0.38210001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560036515,1.03710001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560037386,1e-08,3437.9,3437.8,3.40503704]
["bitfinex","ETHUSD",1762560037580,1e-08,3437.9,3437.8,4.03644137]
["bitfinex","ETHUSD",1762560037781,0.38210001,3437.9,3437.8,3.54024137]
["bitfinex","ETHUSD",1762560038221,1.03710001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560038908,1.03710001,3437.9,3437.4,3.05395328]
["bitfinex","ETHUSD",1762560039232,0.3783,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762560039435,0.8396,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762560039798,0.8396,3437.5,3437.3,0.001]
["bitfinex","ETHUSD",1762560040002,0.19450001,3437.9,3437.3,0.001]
["bitfinex","ETHUSD",1762560040003,0.4689,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762560041917,0.4689,3437.4,3437.3,2.91026017]
["bitfinex","ETHUSD",1762560042509,0.0076,3437.4,3437.3,2.93935277]
["bitfinex","ETHUSD",1762560042740,0.4689,3437.4,3437.3,2.91026017]
["bitfinex","ETHUSD",1762560043623,1e-08,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560043822,0.84260001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560044142,1.03710001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560044647,0.57660001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560044937,1.03710001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560045142,1.03710001,3437.9,3437.3,0.001]
["bitfinex","ETHUSD",1762560045338,0.19450001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560045843,1.03800001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560046936,1.03800001,3437.9,3437.7,2.90889021]
["bitfinex","ETHUSD",1762560047171,0.4527,3437.8,3437.7,2.90889021]
["bitfinex","ETHUSD",1762560047325,0.8433,3437.8,3437.7,2.90889021]
["bitfinex","ETHUSD",1762560047527,0.8433,3437.8,3437.7,3.52161037]
["bitfinex","ETHUSD",1762560048554,1e-08,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560048755,1e-08,3437.9,3437.8,3.40143704]
["bitfinex","ETHUSD",1762560049120,0.14480001,3437.9,3437.8,3.40143704]
["bitfinex","ETHUSD",1762560049923,0.62140001,3437.9,3437.8,2.93792541]
["bitfinex","ETHUSD",1762560050125,0.62140001,3437.9,3437.8,3.55479062]
["bitfinex","ETHUSD",1762560050321,0.98490001,3437.9,3437.8,3.55479062]
["bitfinex","ETHUSD",1762560050526,0.98490001,3437.9,3437.4,3.36317659]
["bitfinex","ETHUSD",1762560050527,1.18290001,3437.9,3437.6,2.90896753]
["bitfinex","ETHUSD",1762560050722,0.34280001,3437.9,3437.7,2.90890792]
["bitfinex","ETHUSD",1762560050969,0.4766,3437.5,3437.4,3.21841412]
["bitfinex","ETHUSD",1762560051572,0.1448,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762560051869,0.5975,3437.7,3437.6,3.57110832]
["bitfinex","ETHUSD",1762560052068,0.9846,3437.7,3437.6,3.57110832]
["bitfinex","ETHUSD",1762560053238,0.9846,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762560054971,0.5319,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762560055178,0.984,3437.7,3437.3,0.001]
["bitfinex","ETHUSD",1762560055352,0.5281,3437.4,3437.3,2.91020185]
["bitfinex","ETHUSD",1762560055863,0.9808,3437.4,3437.3,2.91020185]
["bitfinex","ETHUSD",1762560056463,0.5281,3437.4,3437.3,3.49216466]
["bitfinex","ETHUSD",1762560056771,0.1448,3437.4,3437.3,4.01385726]
["bitfinex","ETHUSD",1762560056969,0.5319,3437.4,3437.3,3.49216466]
["bitfinex","ETHUSD",1762560058049,0.1448,3437.4,3437.3,3.98476466]
["bitfinex","ETHUSD",1762560058246,1e-08,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560058451,1e-08,3437.9,3437.8,2.93792541]
["bitfinex","ETHUSD",1762560058674,0.38710001,3437.9,3437.8,2.93792541]
["bitfinex","ETHUSD",1762560059043,0.14480001,3437.9,3437.8,3.43052541]
["bitfinex","ETHUSD",1762560059271,0.14480001,3437.9,3437.8,4.06447099]
["bitfinex","ETHUSD",1762560059961,0.14480001,3437.9,3437.8,4.53987099]
["bitfinex","ETHUSD",1762560060485,0.14480001,3437.9,3437.8,4.06447099]
["bitfinex","ETHUSD",1762560061963,0.14480001,3437.9,3437.8,4.03538262]
["bitfinex","ETHUSD",1762560062187,0.53190001,3437.9,3437.8,3.54278262]
["bitfinex","ETHUSD",1762560062380,0.98400001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560062595,1.16570001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762560062793,0.14480001,3437.9,3437.8,3.35943704]
["bitfinex","ETHUSD",1762560064102,0.14480001,3437.9,3437.8,3.83992541]
["bitfinex","ETHUSD",1762560064269,0.14480001,3437.9,3437.8,3.81083704]
["bitfinex","ETHUSD",1762560064598,1e-08,3437.9,3437.8,4.48281378]
["bitfinex","ETHUSD",1762560064802,1e-08,3437.9,3437.8,4.51190215]
["bitfinex","ETHUSD",1762560065404,1e-08,3437.9,3437.8,4.62761378]
["bitfinex","ETHUSD",1762560065808,1e-08,3437.9,3437.8,4.17621378]
["bitfinex","ETHUSD",1762560067768,1e-08,3437.9,3437.8,4.62761378]
["bitfinex","ETHUSD",1762560067970,1e-08,3437.9,3437.8,4.17621378]
["bitfinex","ETHUSD",1762560068479,0.40260001,3437.9,3437.8,3.72561378]
["bitfinex","ETHUSD",1762560068680,1e-08,3437.9,3437.8,3.72561378]
["bitfinex","ETHUSD",1762560068882,1e-08,3437.9,3437.8,4.17621378]
["bitfinex","ETHUSD",1762560069607,1e-08,3437.9,3437.8,4.62761378]
["bitfinex","ETHUSD",1762560070069,1e-08,3437.9,3437.8,4.65670215]
["bitfinex","ETHUSD",1762560070898,1e-08,3437.9,3437.8,4.62861378]
["bitfinex","ETHUSD",1762560075586,1e-08,3437.9,3437.8,4.17721378]
["bitfinex","ETHUSD",1762560075806,0.40260001,3437.9,3437.8,3.58181378]
["bitfinex","ETHUSD",1762560077003,1e-08,3437.9,3437.8,3.58181378]
["bitfinex","ETHUSD",1762560077905,0.40310001,3437.9,3437.8,3.58181378]
["bitfinex","ETHUSD",1762560079723,0.85540001,3437.9,3437.8,3.58181378]
["bitfinex","ETHUSD",1762560079915,0.40310001,3437.9,3437.8,3.58181378]
["bitfinex","ETHUSD",1762560080112,1e-08,3437.9,3437.8,3.58181378]
["bitfinex","ETHUSD",1762560080504,1e-08,3437.9,3437.8,4.03241378]
["bitfinex","ETHUSD",1762560081383,0.40260001,3437.9,3437.8,3.58181378]
["bitfinex","ETHUSD",1762560081605,0.40260001,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762560084229,0.40260001,3437.9,3437.8,2.80983704]
["bitfinex","ETHUSD",1762560084726,1e-08,3437.9,3437.8,3.26043704]
["bitfinex","ETHUSD",1762560085488,1e-08,3437.9,3437.8,3.71183704]
["bitfinex","ETHUSD",1762560085693,1e-08,3437.9,3437.8,3.74092541]
["bitfinex","ETHUSD",1762560085895,1e-08,3437.9,3437.8,4.42039047]
["bitfinex","ETHUSD",1762560087328,1e-08,3437.9,3437.8,4.56519047]
["bitfinex","ETHUSD",1762560087529,1e-08,3437.9,3437.8,4.5361021]
["bitfinex","ETHUSD",1762560087722,1e-08,3437.9,3437.8,3.6341021]
["bitfinex","ETHUSD",1762560087926,1e-08,3437.9,3437.8,4.0847021]
["bitfinex","ETHUSD",1762560088122,1e-08,3437.9,3437.8,4.5361021]
["bitfinex","ETHUSD",1762560088338,1e-08,3437.9,3437.8,5.82490247]
["bitfinex","ETHUSD",1762560088924,1e-08,3437.9,3437.8,5.7958141]
["bitfinex","ETHUSD",1762560090597,1e-08,3437.9,3437.8,5.3444141]
["bitfinex","ETHUSD",1762560091520,1e-08,3437.9,3437.8,4.8938141]
["bitfinex","ETHUSD",1762560092532,0.59270001,3437.9,3437.8,2.80983704]
["bitfinex","ETHUSD",1762560092853,1.04330001,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560093630,3.95205244,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560093958,1.04330001,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560094829,3.95205244,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560095023,4.63812312,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560095951,1.72937069,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560097549,1.04330001,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560100070,1.04330001,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762560100254,1.04330001,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560100459,1.04330001,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762560101365,0.59270001,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762560102146,0.59270001,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560102342,1.04330001,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560102738,1.04330001,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762560103070,0.59270001,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762560103258,1e-08,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762560103460,1e-08,3437.9,3437.8,3.94622904]
["bitfinex","ETHUSD",1762560103644,1e-08,3437.9,3437.8,4.40582904]
["bitfinex","ETHUSD",1762560103842,1e-08,3437.9,3437.8,4.43491741]
["bitfinex","ETHUSD",1762560104048,1e-08,3437.9,3437.8,4.40582904]
["bitfinex","ETHUSD",1762560104262,1e-08,3437.9,3437.8,3.94622904]
["bitfinex","ETHUSD",1762560104655,1e-08,3437.9,3437.8,3.49462904]
["bitfinex","ETHUSD",1762560104851,0.41120001,3437.9,3437.8,3.49462904]
["bitfinex","ETHUSD",1762560105056,1e-08,3437.9,3437.8,3.49462904]
["bitfinex","ETHUSD",1762560105687,0.41120001,3437.9,3437.8,3.49462904]
["bitfinex","ETHUSD",1762560106406,0.41120001,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762560106596,1e-08,3437.9,3437.8,3.36143704]
["bitfinex","ETHUSD",1762560107858,0.49130001,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762560108053,0.86360001,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762560109151,0.86360001,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560109384,1.04430001,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762560110052,1.04430001,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560111882,1.04430001,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762560112856,1.04430001,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560113254,0.49130001,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762560113484,0.49130001,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560113804,1.04430001,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560115360,1e-08,3437.9,3437.8,3.36143704]
["bitfinex","ETHUSD",1762560115586,0.49130001,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762560115753,1.04430001,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560116162,1.43958617,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560117977,1.04430001,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560119194,1.91751374,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560119985,4.82626617,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560120191,1.91751374,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560120392,4.82626617,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560120596,6.85946489,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560120891,7.26496889,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762560126277,4.5743069,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762560126505,4.5780069,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762560126798,5.82808771,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762560126994,5.94454942,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762560127772,4.57473011,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762560127998,0.405504,3436.6,3435.1,0.006]
["bitfinex","ETHUSD",1762560128197,4.5753228,3436.3,3435.1,0.006]
["bitfinex","ETHUSD",1762560128400,6.04991042,3436.3,3435.1,2.91711459]
["bitfinex","ETHUSD",1762560128615,6.56671623,3436.3,3435.1,0.006]
["bitfinex","ETHUSD",1762560132633,7.25171623,3436.3,3435.1,0.006]
["bitfinex","ETHUSD",1762560132930,5.03520749,3436.2,3435.1,0.006]
["bitfinex","ETHUSD",1762560133131,4.56248818,3436.1,3435.1,0.006]
["bitfinex","ETHUSD",1762560133435,6.03410589,3436.1,3435.1,0.006]
["bitfinex","ETHUSD",1762560137941,6.03410589,3436.1,3435.6,0.001]
["bitfinex","ETHUSD",1762560138240,6.55612724,3436.1,3435.6,0.001]
["bitfinex","ETHUSD",1762560140819,5.69482324,3436.1,3435.6,0.001]
["bitfinex","ETHUSD",1762560141019,6.15062324,3436.1,3435.6,0.001]
["bitfinex","ETHUSD",1762560141219,6.55612724,3436.1,3435.6,0.001]
["bitfinex","ETHUSD",1762560146337,2.91061501,3435.7,3435.2,0.4338]
["bitfinex","ETHUSD",1762560146648,2.91071793,3435.6,3435.1,0.1897]
["bitfinex","ETHUSD",1762560147038,4.17049648,3435.5,3435.1,0.1897]
["bitfinex","ETHUSD",1762560147549,4.17049648,3435.5,3435.4,0.4567]
["bitfinex","ETHUSD",1762560148318,2.91099643,3435.3,3435.1,0.006]
["bitfinex","ETHUSD",1762560148657,5.40269144,3435.5,3435.1,0.006]
["bitfinex","ETHUSD",1762560148658,2.91103865,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762560148955,2.91098887,3435.3,3435.1,0.006]
["bitfinex","ETHUSD",1762560149155,2.91098887,3435.3,3435.1,0.4627]
["bitfinex","ETHUSD",1762560149319,2.91103865,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762560149956,2.91103865,3435.2,3435.1,0.4627]
["bitfinex","ETHUSD",1762560150360,3.78472897,3435.4,3435.1,0.4627]
["bitfinex","ETHUSD",1762560150657,2.91098618,3435.3,3435.1,0.4627]
["bitfinex","ETHUSD",1762560151955,2.91103865,3435.2,3435.1,0.4627]
["bitfinex","ETHUSD",1762560152460,2.9109806,3435.3,3435.1,0.4627]
["bitfinex","ETHUSD",1762560152861,2.91095453,3435.3,3435.1,0.4602]
["bitfinex","ETHUSD",1762560153023,2.91095453,3435.3,3435.2,0.4614]
["bitfinex","ETHUSD",1762560155328,3.7847545,3435.4,3435.2,0.4614]
["bitfinex","ETHUSD",1762560155552,2.13357179,3435.4,3435.3,0.4614]
["bitfinex","ETHUSD",1762560155752,5.04444097,3435.4,3435.3,0.4614]
["bitfinex","ETHUSD",1762560155928,2.13357179,3435.4,3435.3,0.4614]
["bitfinex","ETHUSD",1762560156461,5.04444097,3435.4,3435.3,0.4614]
["bitfinex","ETHUSD",1762560157469,2.91062456,3435.7,3435.3,0.9156]
["bitfinex","ETHUSD",1762560157646,1.259712,3435.6,3435.3,0.4542]
["bitfinex","ETHUSD",1762560157833,0.1448,3435.3,3435.2,2.94014903]
["bitfinex","ETHUSD",1762560158033,4.17028144,3435.8,3435.5,0.4614]
["bitfinex","ETHUSD",1762560158228,4.17028144,3435.8,3435.2,3.54092696]
["bitfinex","ETHUSD",1762560158434,4.17028144,3435.8,3435.7,0.4614]
["bitfinex","ETHUSD",1762560159932,0.1448,3435.7,3435.3,0.4542]
["bitfinex","ETHUSD",1762560160162,1.259712,3435.6,3435.3,0.4542]
["bitfinex","ETHUSD",1762560160352,2.91085375,3435.5,3435.3,0.4542]
["bitfinex","ETHUSD",1762560160748,4.17044151,3435.6,3435.4,0.4614]
["bitfinex","ETHUSD",1762560160958,0.1448,3435.3,3435.1,0.1564]
["bitfinex","ETHUSD",1762560161279,0.1448,3435.3,3435.1,0.6106]
["bitfinex","ETHUSD",1762560161563,2.9108401,3435.5,3435.2,0.4614]
["bitfinex","ETHUSD",1762560161739,4.1705521,3435.5,3435.4,0.4614]
["bitfinex","ETHUSD",1762560162145,0.1448,3435.4,3435.1,0.006]
["bitfinex","ETHUSD",1762560162329,2.91099619,3435.3,3435.1,0.006]
["bitfinex","ETHUSD",1762560162860,2.91099285,3435.3,3435.1,0.006]
["bitfinex","ETHUSD",1762560163237,2.91099285,3435.3,3435.2,0.4614]
["bitfinex","ETHUSD",1762560164340,1.259712,3435.5,3435.2,1.0576]
["bitfinex","ETHUSD",1762560164556,1.259712,3435.5,3435.4,0.4614]
["bitfinex","ETHUSD",1762560164956,1.259712,3435.5,3435.4,0.9156]
["bitfinex","ETHUSD",1762560165157,4.17049645,3435.5,3435.4,0.4614]
["bitfinex","ETHUSD",1762560165366,1.259712,3435.5,3435.4,0.4614]
["bitfinex","ETHUSD",1762560165744,4.17049645,3435.5,3435.4,0.4614]
["bitfinex","ETHUSD",1762560166076,1.259712,3435.5,3435.4,0.9378]
["bitfinex","ETHUSD",1762560167355,4.17049645,3435.5,3435.4,0.9378]
["bitfinex","ETHUSD",1762560167756,1.259712,3435.5,3435.4,0.9378]
["bitfinex","ETHUSD",1762560168357,1.259712,3435.5,3435.4,0.4614]
["bitfinex","ETHUSD",1762560168358,4.17049645,3435.5,3435.4,0.4614]
["bitfinex","ETHUSD",1762560168571,0.1448,3435.4,3435.2,0.142]
["bitfinex","ETHUSD",1762560168771,0.1448,3435.4,3435.1,0.4824]
["bitfinex","ETHUSD",1762560168772,0.1448,3435.2,3435.1,0.4824]
["bitfinex","ETHUSD",1762560168967,0.1448,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762560169291,3.49833865,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762560173987,3.05583865,3435.2,3435.1,0.4754]
["bitfinex","ETHUSD",1762560174188,0.1448,3435.2,3435.1,1.0877]
["bitfinex","ETHUSD",1762560174584,0.002,3435.3,3435.1,1.0877]
["bitfinex","ETHUSD",1762560174890,0.002,3435.3,3435.2,0.9458]
["bitfinex","ETHUSD",1762560175493,2.91295391,3435.3,3435.2,0.9458]
["bitfinex","ETHUSD",1762560175695,0.002,3435.3,3435.2,0.4694]
["bitfinex","ETHUSD",1762560176290,0.002,3435.3,3435.2,0.9458]
["bitfinex","ETHUSD",1762560177278,3.05583865,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762560177481,3.06043865,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762560177677,0.1494,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762560177894,0.1448,3435.2,3435.1,0.4754]
["bitfinex","ETHUSD",1762560178090,0.1448,3435.2,3435.1,1.0877]
["bitfinex","ETHUSD",1762560178596,0.1448,3435.2,3435.1,4.39872248]
["bitfinex","ETHUSD",1762560178778,0.1448,3435.2,3435.1,3.9988234]
["bitfinex","ETHUSD",1762560179190,0.1448,3435.2,3435.1,1.0877]
["bitfinex","ETHUSD",1762560181377,0.002,3435.3,3435.1,1.0877]
["bitfinex","ETHUSD",1762560181588,0.002,3435.3,3435.2,0.9458]
["bitfinex","ETHUSD",1762560182528,2.91295391,3435.3,3435.2,0.4694]
["bitfinex","ETHUSD",1762560182816,3.62130525,3435.3,3435.2,0.4694]
["bitfinex","ETHUSD",1762560183177,0.71035134,3435.3,3435.2,0.4694]
["bitfinex","ETHUSD",1762560183530,0.1812,3434.5,3431.5,0.05]
["bitfinex","ETHUSD",1762560183730,4.6449071,3433.2,3431.1,6.80458295]
["bitfinex","ETHUSD",1762560183928,0.5072,3432.4,3431.1,0.005]
["bitfinex","ETHUSD",1762560184214,1.665216,3432.2,3431.1,0.005]
["bitfinex","ETHUSD",1762560184507,2.91400929,3431.7,3431.1,0.005]
["bitfinex","ETHUSD",1762560184709,1.259712,3431.7,3431.1,0.005]
["bitfinex","ETHUSD",1762560184910,0.4913,3432.1,3431.1,0.005]
["bitfinex","ETHUSD",1762560185097,2.91410042,3431.6,3431.1,0.005]
["bitfinex","ETHUSD",1762560185481,1.259712,3431.9,3431.1,0.005]
["bitfinex","ETHUSD",1762560185677,0.4853,3432.3,3431.8,0.3343]
["bitfinex","ETHUSD",1762560186323,0.4853,3432.3,3431.1,0.005]
["bitfinex","ETHUSD",1762560186324,0.4738,3431.9,3431.1,0.005]
["bitfinex","ETHUSD",1762560186524,0.4853,3432.3,3431.1,0.3393]
["bitfinex","ETHUSD",1762560186680,1.259712,3432.2,3431.1,0.3393]
["bitfinex","ETHUSD",1762560187026,0.4853,3432.3,3431.2,0.32539196]
["bitfinex","ETHUSD",1762560187210,0.4853,3432.3,3431.6,2.91402654]
["bitfinex","ETHUSD",1762560187777,0.4853,3432.3,3431.4,2.91424892]
["bitfinex","ETHUSD",1762560188125,0.4853,3432.3,3431.2,0.32539196]
["bitfinex","ETHUSD",1762560188432,2.91375907,3432.0,3431.1,0.005]
["bitfinex","ETHUSD",1762560188642,1.665216,3431.1,3429.0,0.1672]
["bitfinex","ETHUSD",1762560188878,0.468404,3430.8,3430.1,0.1721]
["bitfinex","ETHUSD",1762560189043,2.91486478,3430.7,3430.1,0.1721]
["bitfinex","ETHUSD",1762560189231,0.43483688,3430.7,3430.1,0.005]
["bitfinex","ETHUSD",1762560189436,2.9152819,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762560189839,2.9152819,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762560191261,5.5455979,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762560193547,5.1400939,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762560193862,1.733512,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762560194052,1.259712,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762560194384,1.259712,3430.2,3430.1,0.3403]
["bitfinex","ETHUSD",1762560194757,3.74048473,3430.7,3430.1,0.3403]
["bitfinex","ETHUSD",1762560195085,1.259712,3430.4,3430.1,0.3403]
["bitfinex","ETHUSD",1762560195285,1.259712,3430.6,3430.1,0.3403]
["bitfinex","ETHUSD",1762560195452,0.3343,3430.7,3430.1,0.3403]
["bitfinex","ETHUSD",1762560195983,0.0629,3430.8,3430.1,0.3403]
["bitfinex","ETHUSD",1762560195984,1.259712,3430.8,3430.1,0.3403]
["bitfinex","ETHUSD",1762560196352,0.4913,3430.8,3430.1,0.3403]
["bitfinex","ETHUSD",1762560196751,1.259712,3430.7,3430.1,0.3403]
["bitfinex","ETHUSD",1762560197368,0.4913,3430.8,3430.1,3.2556582]
["bitfinex","ETHUSD",1762560197557,2.91474488,3430.9,3430.1,0.3403]
["bitfinex","ETHUSD",1762560197879,2.91484449,3430.8,3430.1,0.3403]
["bitfinex","ETHUSD",1762560198384,2.91485869,3430.7,3430.1,0.3403]
["bitfinex","ETHUSD",1762560198956,2.91480258,3430.8,3430.1,0.3403]
["bitfinex","ETHUSD",1762560199581,1.02979672,3431.0,3430.1,0.3403]
["bitfinex","ETHUSD",1762560200085,1.259712,3430.9,3430.1,0.3403]
["bitfinex","ETHUSD",1762560200254,1.259712,3430.8,3430.1,0.3403]
["bitfinex","ETHUSD",1762560200457,2.91499979,3430.6,3430.1,0.3403]
["bitfinex","ETHUSD",1762560201264,1.02979672,3431.0,3430.1,3.25566353]
["bitfinex","ETHUSD",1762560201469,4.17453868,3430.8,3430.1,0.3403]
["bitfinex","ETHUSD",1762560202095,2.91487282,3430.7,3430.1,0.3403]
["bitfinex","ETHUSD",1762560202591,2.91495192,3430.6,3430.1,0.2903]
["bitfinex","ETHUSD",1762560202896,0.29620087,3430.9,3430.5,0.2903]
["bitfinex","ETHUSD",1762560203105,0.4913,3431.6,3430.8,0.2903]
["bitfinex","ETHUSD",1762560203301,0.4913,3431.6,3430.1,0.2903]
["bitfinex","ETHUSD",1762560203302,1.259712,3431.2,3430.9,0.2903]
["bitfinex","ETHUSD",1762560203590,1.34142787,3431.5,3430.9,0.2903]
["bitfinex","ETHUSD",1762560203756,1.34142787,3431.5,3431.1,0.2903]
["bitfinex","ETHUSD",1762560203757,2.91418058,3431.5,3431.1,0.2903]
["bitfinex","ETHUSD",1762560203961,2.91416493,3431.6,3431.1,0.2903]
["bitfinex","ETHUSD",1762560204163,2.91420135,3431.5,3431.1,0.2903]
["bitfinex","ETHUSD",1762560204574,2.91430712,3431.4,3431.1,0.2903]
["bitfinex","ETHUSD",1762560204860,2.91419921,3431.5,3431.1,0.2903]
["bitfinex","ETHUSD",1762560205060,2.91426373,3431.4,3431.1,0.2903]
["bitfinex","ETHUSD",1762560205496,2.9141687,3431.6,3431.1,0.2903]
["bitfinex","ETHUSD",1762560205709,0.1456,3431.1,3431.0,0.1231]
["bitfinex","ETHUSD",1762560206159,0.1456,3431.1,3431.0,3.32800215]
["bitfinex","ETHUSD",1762560206764,0.87986129,3431.9,3431.0,1.32797604]
["bitfinex","ETHUSD",1762560207063,0.87986129,3431.9,3431.8,0.2903]
["bitfinex","ETHUSD",1762560207361,0.005,3431.9,3431.8,0.2903]
["bitfinex","ETHUSD",1762560207561,0.005,3431.9,3431.8,3.20422272]
["bitfinex","ETHUSD",1762560207872,0.005,3431.9,3431.8,0.5806]
["bitfinex","ETHUSD",1762560208073,0.005,3431.9,3431.8,0.2903]
["bitfinex","ETHUSD",1762560210157,0.005,3431.9,3431.8,3.20422272]
["bitfinex","ETHUSD",1762560210365,0.005,3431.9,3431.8,3.52366194]
["bitfinex","ETHUSD",1762560210588,0.005,3431.9,3431.8,4.1382952]
["bitfinex","ETHUSD",1762560212889,0.1456,3431.8,3431.1,0.1456]
["bitfinex","ETHUSD",1762560213135,0.1456,3431.8,3430.1,2.96530822]
["bitfinex","ETHUSD",1762560213136,0.4599,3431.8,3430.6,1.405312]
["bitfinex","ETHUSD",1762560213406,2.91432097,3431.4,3430.8,0.1231]
["bitfinex","ETHUSD",1762560213715,1.1452,3431.8,3430.8,0.1231]
["bitfinex","ETHUSD",1762560213883,2.91433933,3431.4,3430.8,0.1231]
["bitfinex","ETHUSD",1762560214079,2.91415638,3431.6,3430.9,2.91467512]
["bitfinex","ETHUSD",1762560214287,3.52254976,3431.6,3430.9,2.91467512]
["bitfinex","ETHUSD",1762560214485,2.91417826,3431.5,3430.8,0.1231]
["bitfinex","ETHUSD",1762560214812,1.06829338,3431.6,3430.8,0.1231]
["bitfinex","ETHUSD",1762560215015,1.06829338,3431.6,3430.9,2.9146794]
["bitfinex","ETHUSD",1762560215016,3.37404932,3431.6,3430.9,2.9146794]
["bitfinex","ETHUSD",1762560215176,2.91421327,3431.5,3430.9,2.9146794]
["bitfinex","ETHUSD",1762560215377,0.1456,3430.9,3430.8,0.1231]
["bitfinex","ETHUSD",1762560215675,0.1456,3430.9,3430.8,3.03787206]
["bitfinex","ETHUSD",1762560215881,0.1456,3430.9,3430.8,3.61847206]
["bitfinex","ETHUSD",1762560216191,0.1456,3430.9,3430.8,0.4134]
["bitfinex","ETHUSD",1762560216702,0.1456,3430.9,3430.8,3.32817206]
["bitfinex","ETHUSD",1762560217618,0.6306,3430.9,3429.8,0.2903]
["bitfinex","ETHUSD",1762560217769,0.1456,3430.6,3430.4,2.91510921]
["bitfinex","ETHUSD",1762560217968,0.1456,3430.4,3429.9,0.2903]
["bitfinex","ETHUSD",1762560218176,1.259712,3430.6,3429.7,0.001]
["bitfinex","ETHUSD",1762560218396,3.37485308,3430.6,3429.7,2.91669262]
["bitfinex","ETHUSD",1762560218589,4.17474221,3430.5,3429.8,2.91561161]
["bitfinex","ETHUSD",1762560218905,1.259712,3430.5,3429.8,2.86558669]
["bitfinex","ETHUSD",1762560219102,1.259712,3430.5,3429.9,2.91549147]
["bitfinex","ETHUSD",1762560219303,1.07034247,3430.9,3430.4,0.2903]
["bitfinex","ETHUSD",1762560219504,0.1953,3430.9,3430.4,0.02915111]
["bitfinex","ETHUSD",1762560219682,0.6552,3430.9,3430.2,2.9151974]
["bitfinex","ETHUSD",1762560219877,3.56994447,3430.9,3430.2,2.9151974]
["bitfinex","ETHUSD",1762560220080,2.9148047,3430.8,3429.8,0.2903]
["bitfinex","ETHUSD",1762560220294,1.19586268,3430.8,3429.8,3.20587345]
["bitfinex","ETHUSD",1762560220600,2.91490693,3430.7,3430.0,2.91544643]
["bitfinex","ETHUSD",1762560220798,4.11069365,3430.8,3430.2,2.91523325]
["bitfinex","ETHUSD",1762560220998,3.65080993,3430.8,3430.2,2.91523325]
["bitfinex","ETHUSD",1762560221199,0.73596268,3430.8,3430.0,2.91543399]
["bitfinex","ETHUSD",1762560221403,2.91482482,3430.8,3430.2,2.91522443]
["bitfinex","ETHUSD",1762560221600,0.1953,3430.9,3429.7,0.001]
["bitfinex","ETHUSD",1762560221801,2.91490541,3430.7,3430.0,2.91542896]
["bitfinex","ETHUSD",1762560222007,0.4921,3430.8,3429.7,0.2913]
["bitfinex","ETHUSD",1762560222169,3.1100161,3430.9,3430.2,2.91522448]
["bitfinex","ETHUSD",1762560222366,3.55772787,3430.9,3430.2,2.91522448]
["bitfinex","ETHUSD",1762560222572,0.64301177,3430.9,3430.2,2.91522448]
["bitfinex","ETHUSD",1762560222772,0.44771177,3430.9,3429.9,0.2903]
["bitfinex","ETHUSD",1762560223114,4.6663937,3431.1,3430.4,2.91510315]
["bitfinex","ETHUSD",1762560223312,0.4921,3431.1,3430.4,2.91510315]
["bitfinex","ETHUSD",1762560223470,4.17431485,3431.0,3430.4,2.91510315]
["bitfinex","ETHUSD",1762560223667,3.40629661,3431.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762560223872,1.259712,3431.2,3430.9,0.2903]
["bitfinex","ETHUSD",1762560224110,4.174151,3431.2,3430.9,0.2903]
["bitfinex","ETHUSD",1762560224307,2.91449607,3431.2,3430.9,0.2903]
["bitfinex","ETHUSD",1762560224475,2.91437176,3431.3,3430.9,0.2903]
["bitfinex","ETHUSD",1762560224808,1.259712,3431.2,3430.9,0.2903]
["bitfinex","ETHUSD",1762560225200,2.914451,3431.2,3430.9,0.2903]
["bitfinex","ETHUSD",1762560225509,2.91452439,3431.1,3430.9,0.2903]
["bitfinex","ETHUSD",1762560225911,3.37693912,3431.0,3430.1,0.001]
["bitfinex","ETHUSD",1762560226097,2.91455282,3431.1,3430.2,0.2903]
["bitfinex","ETHUSD",1762560226270,2.91455282,3431.1,3430.4,2.91509982]
["bitfinex","ETHUSD",1762560226611,3.7598924,3431.3,3430.6,2.91488875]
["bitfinex","ETHUSD",1762560226612,0.84552467,3431.3,3430.6,2.91488875]
["bitfinex","ETHUSD",1762560226811,2.91449964,3431.2,3430.6,2.91488875]
["bitfinex","ETHUSD",1762560227112,2.91452596,3431.1,3430.5,2.91499207]
["bitfinex","ETHUSD",1762560227408,2.91452596,3431.1,3430.4,2.91504721]
["bitfinex","ETHUSD",1762560227616,2.91452596,3431.1,3430.5,2.91501906]
["bitfinex","ETHUSD",1762560228017,2.91446776,3431.2,3430.6,2.91494096]
["bitfinex","ETHUSD",1762560228232,2.91443641,3431.2,3430.6,2.91486186]
["bitfinex","ETHUSD",1762560228737,0.1456,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762560229030,1.259712,3431.4,3430.4,0.2903]
["bitfinex","ETHUSD",1762560229187,0.1456,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762560229515,0.1456,3430.4,3430.3,3.20549692]
["bitfinex","ETHUSD",1762560229827,0.1456,3430.4,3430.3,3.49579692]
["bitfinex","ETHUSD",1762560233696,0.002,3431.5,3430.8,2.91472488]
["bitfinex","ETHUSD",1762560234028,0.002,3431.5,3430.9,2.91468668]
["bitfinex","ETHUSD",1762560234029,1.261712,3431.5,3430.9,2.91468668]
["bitfinex","ETHUSD",1762560234232,1.261712,3431.5,3431.0,2.91459375]
["bitfinex","ETHUSD",1762560234430,0.002,3431.5,3431.1,2.91451617]
["bitfinex","ETHUSD",1762560234606,0.1456,3430.8,3430.7,3.20515702]
["bitfinex","ETHUSD",1762560234936,1.261712,3431.5,3430.7,3.52687542]
["bitfinex","ETHUSD",1762560234937,0.002,3431.5,3430.7,3.52687542]
["bitfinex","ETHUSD",1762560235096,0.002,3431.5,3430.7,0.2903]
["bitfinex","ETHUSD",1762560235431,0.002,3431.5,3431.4,3.3276624]
["bitfinex","ETHUSD",1762560235833,0.002,3431.5,3431.4,3.6179624]
["bitfinex","ETHUSD",1762560236004,0.002,3431.5,3431.4,0.7037]
["bitfinex","ETHUSD",1762560236207,0.002,3431.5,3431.4,3.6179624]
["bitfinex","ETHUSD",1762560236407,0.002,3431.5,3431.4,0.4134]
["bitfinex","ETHUSD",1762560236906,0.002,3431.5,3431.4,3.3276624]
["bitfinex","ETHUSD",1762560237318,0.002,3431.5,3431.4,0.1231]
["bitfinex","ETHUSD",1762560237558,0.9564,3431.5,3430.5,0.1231]
["bitfinex","ETHUSD",1762560237762,3.40640172,3431.4,3430.5,3.03807738]
["bitfinex","ETHUSD",1762560237944,2.91448012,3431.2,3430.5,3.0380946]
["bitfinex","ETHUSD",1762560238149,2.91451111,3431.2,3430.5,3.0380946]
["bitfinex","ETHUSD",1762560238523,2.91441363,3431.3,3430.5,0.1231]
["bitfinex","ETHUSD",1762560238724,2.91457093,3431.1,3430.5,0.1231]
["bitfinex","ETHUSD",1762560238927,0.6425,3430.6,3430.1,0.001]
["bitfinex","ETHUSD",1762560239152,0.4623,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762560239461,3.3775819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762560239627,0.4623,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762560240358,0.9544,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762560241975,2.9150335,3430.5,3430.1,0.001]
["bitfinex","ETHUSD",1762560242194,0.4921,3430.5,3430.1,0.001]
["bitfinex","ETHUSD",1762560242370,0.1802,3430.6,3430.1,0.1241]
["bitfinex","ETHUSD",1762560242707,0.1802,3430.6,3430.1,3.03940751]
["bitfinex","ETHUSD",1762560242837,0.1802,3430.6,3430.1,0.1241]
["bitfinex","ETHUSD",1762560243191,0.1974,3430.9,3430.2,0.02915281]
["bitfinex","ETHUSD",1762560243407,0.1974,3430.9,3430.1,0.42815354]
["bitfinex","ETHUSD",1762560243681,2.91477206,3430.8,3430.1,0.1241]
["bitfinex","ETHUSD",1762560243899,0.479,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762560244376,0.9319,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762560244576,3.8471819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762560245782,0.9319,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762560246650,0.1974,3430.9,3430.1,0.001]
["bitfinex","ETHUSD",1762560246977,1.259712,3430.5,3430.1,0.001]
["bitfinex","ETHUSD",1762560247187,2.91504316,3430.5,3430.1,0.001]
["bitfinex","ETHUSD",1762560247508,0.4529,3430.4,3430.1,0.001]
["bitfinex","ETHUSD",1762560247674,0.4529,3430.6,3430.1,0.001]
["bitfinex","ETHUSD",1762560247885,0.002,3431.5,3430.8,0.1231]
["bitfinex","ETHUSD",1762560248184,0.002,3431.5,3431.4,3.2045624]
["bitfinex","ETHUSD",1762560248687,0.002,3431.5,3430.8,0.1231]
["bitfinex","ETHUSD",1762560248884,0.002,3431.5,3431.4,3.2045624]
["bitfinex","ETHUSD",1762560249057,0.002,3431.5,3431.4,0.2903]
["bitfinex","ETHUSD",1762560249257,0.002,3431.5,3431.4,3.2045624]
["bitfinex","ETHUSD",1762560250183,0.002,3431.5,3430.8,3.03782567]
["bitfinex","ETHUSD",1762560250184,0.1456,3431.4,3430.8,0.1231]
["bitfinex","ETHUSD",1762560250352,0.9339,3431.5,3430.8,0.1231]
["bitfinex","ETHUSD",1762560250545,0.1456,3431.0,3430.8,0.1231]
["bitfinex","ETHUSD",1762560250782,0.1456,3431.0,3430.8,0.42689387]
["bitfinex","ETHUSD",1762560250974,0.1456,3431.0,3430.9,2.91467956]
["bitfinex","ETHUSD",1762560251348,3.36911337,3431.5,3430.9,2.91467401]
["bitfinex","ETHUSD",1762560251752,0.4529,3431.4,3430.9,2.91467401]
["bitfinex","ETHUSD",1762560252381,0.4529,3431.4,3430.8,0.1231]
["bitfinex","ETHUSD",1762560252382,0.1456,3430.9,3430.8,2.91474439]
["bitfinex","ETHUSD",1762560252799,0.1456,3430.9,3430.6,0.1231]
["bitfinex","ETHUSD",1762560253002,0.479,3430.7,3430.1,0.001]
["bitfinex","ETHUSD",1762560253180,0.479,3430.7,3430.1,2.91635377]
["bitfinex","ETHUSD",1762560253578,0.479,3430.7,3430.1,0.001]
["bitfinex","ETHUSD",1762560253768,0.479,3430.7,3430.1,2.916306]
["bitfinex","ETHUSD",1762560253968,0.479,3430.7,3430.4,2.91504388]
["bitfinex","ETHUSD",1762560254299,0.479,3430.7,3430.3,2.91516438]
["bitfinex","ETHUSD",1762560254876,0.9319,3430.7,3430.3,2.91516438]
["bitfinex","ETHUSD",1762560255083,0.4529,3431.4,3430.2,2.9152819]
["bitfinex","ETHUSD",1762560255269,0.4529,3431.4,3430.2,3.2055819]
["bitfinex","ETHUSD",1762560255579,3.36722586,3431.4,3430.7,2.91480507]
["bitfinex","ETHUSD",1762560255969,0.4529,3431.3,3430.2,0.2903]
["bitfinex","ETHUSD",1762560256169,0.4529,3431.3,3430.7,2.91478834]
["bitfinex","ETHUSD",1762560256372,3.3672519,3431.3,3430.6,2.91492447]
["bitfinex","ETHUSD",1762560256587,3.3672519,3431.3,3430.2,0.2903]
["bitfinex","ETHUSD",1762560256588,1.08124548,3431.3,3430.7,2.91479562]
["bitfinex","ETHUSD",1762560256794,3.99560173,3431.3,3430.6,2.9149079]
["bitfinex","ETHUSD",1762560257000,3.99560173,3431.3,3430.2,0.2903]
["bitfinex","ETHUSD",1762560257181,1.08124548,3431.3,3430.2,0.2903]
["bitfinex","ETHUSD",1762560257381,3.99563118,3431.3,3430.6,2.91486969]
["bitfinex","ETHUSD",1762560257583,3.99563118,3431.3,3430.7,2.9148471]
["bitfinex","ETHUSD",1762560257969,0.479,3430.8,3430.1,0.001]
["bitfinex","ETHUSD",1762560258209,0.479,3430.8,3430.2,2.91522976]
["bitfinex","ETHUSD",1762560258367,0.1974,3430.7,3430.1,0.001]
["bitfinex","ETHUSD",1762560258775,3.56517583,3430.7,3430.1,0.001]
["bitfinex","ETHUSD",1762560259009,2.91500592,3430.6,3430.1,0.001]
["bitfinex","ETHUSD",1762560259213,3.36790592,3430.6,3430.1,0.001]
["bitfinex","ETHUSD",1762560259411,0.479,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762560259909,0.9319,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762560260314,1.10091458,3430.6,3430.1,0.001]
["bitfinex","ETHUSD",1762560260514,0.1974,3430.7,3430.2,2.91520009]
["bitfinex","ETHUSD",1762560260728,0.1974,3430.7,3430.3,2.9151452]
["bitfinex","ETHUSD",1762560260932,0.1974,3430.7,3430.2,2.9152442]
["bitfinex","ETHUSD",1762560261282,0.4529,3430.6,3430.2,2.9152442]
["bitfinex","ETHUSD",1762560261682,2.9152819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762560261882,4.17524889,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762560262081,4.74404889,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762560262332,5.19694889,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762560264818,1.0217,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762560265116,3.93723689,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762560265506,1.0217,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762560265886,3.93723689,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762560266407,4.782413,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762560267419,1.712612,3430.3,3429.8,0.001]
["bitfinex","ETHUSD",1762560267602,1.259712,3430.3,3429.8,0.001]
["bitfinex","ETHUSD",1762560267788,0.4529,3430.3,3429.8,0.001]
["bitfinex","ETHUSD",1762560267994,2.91494874,3430.6,3429.8,0.001]
["bitfinex","ETHUSD",1762560267995,1.259712,3430.5,3429.8,0.001]
["bitfinex","ETHUSD",1762560268324,0.4529,3430.3,3429.8,2.91661571]
["bitfinex","ETHUSD",1762560268527,0.4529,3430.3,3429.8,0.001]
["bitfinex","ETHUSD",1762560268694,1.712612,3430.3,3429.8,0.001]
["bitfinex","ETHUSD",1762560268894,0.43720607,3430.5,3429.8,0.001]
["bitfinex","ETHUSD",1762560269124,1.259712,3430.4,3429.9,2.91548541]
["bitfinex","ETHUSD",1762560269490,1.69691807,3430.5,3430.0,2.91543784]
["bitfinex","ETHUSD",1762560269722,2.14981807,3430.5,3429.9,2.91550866]
["bitfinex","ETHUSD",1762560269924,5.0648513,3430.5,3429.9,2.91550866]
["bitfinex","ETHUSD",1762560270128,1.712612,3430.5,3429.9,2.91550866]
["bitfinex","ETHUSD",1762560270430,0.1456,3429.9,3429.8,2.91659012]
["bitfinex","ETHUSD",1762560270608,0.1456,3429.9,3429.8,3.20789012]
["bitfinex","ETHUSD",1762560271125,0.1456,3429.9,3429.8,0.2923]
["bitfinex","ETHUSD",1762560273134,0.1456,3429.9,3429.8,3.4992219]
["bitfinex","ETHUSD",1762560273301,0.1456,3429.9,3429.8,3.2079219]
["bitfinex","ETHUSD",1762560274236,0.1456,3429.9,3429.8,0.2923]
["bitfinex","ETHUSD",1762560274795,0.6222,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762560274991,1.0919,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762560275228,0.9463,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762560275992,0.4766,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762560276198,0.4697,3430.3,3429.8,0.001]
["bitfinex","ETHUSD",1762560276430,0.80818337,3430.3,3429.8,0.001]
["bitfinex","ETHUSD",1762560276726,0.1974,3430.7,3429.9,2.91548482]
["bitfinex","ETHUSD",1762560276727,0.6671,3430.7,3429.9,2.91548482]
["bitfinex","ETHUSD",1762560276932,1.259712,3430.5,3430.0,2.94460409]
["bitfinex","ETHUSD",1762560277294,1.259712,3430.5,3430.0,2.91544958]
["bitfinex","ETHUSD",1762560277495,0.4697,3430.5,3429.8,0.2923]
["bitfinex","ETHUSD",1762560277695,2.91527297,3430.3,3429.8,0.001]
["bitfinex","ETHUSD",1762560277921,0.4697,3430.5,3429.8,0.001]
["bitfinex","ETHUSD",1762560278123,3.10804085,3430.4,3429.8,0.001]
["bitfinex","ETHUSD",1762560278310,3.10804085,3430.4,3429.8,2.91661716]
["bitfinex","ETHUSD",1762560278496,0.4697,3430.5,3429.8,0.001]
["bitfinex","ETHUSD",1762560278719,2.91511199,3430.4,3429.8,2.9165583]
["bitfinex","ETHUSD",1762560278926,0.4697,3430.5,3430.0,2.91539698]
["bitfinex","ETHUSD",1762560279448,0.4697,3430.5,3430.1,2.91534558]
["bitfinex","ETHUSD",1762560279605,1.261712,3430.6,3430.1,2.91534558]
["bitfinex","ETHUSD",1762560279802,2.91694473,3430.6,3430.0,2.9154279]
["bitfinex","ETHUSD",1762560280203,2.91694473,3430.6,3430.1,2.91536079]
["bitfinex","ETHUSD",1762560280204,0.002,3430.6,3430.1,2.91536079]
["bitfinex","ETHUSD",1762560280444,0.002,3430.6,3429.9,0.2913]
["bitfinex","ETHUSD",1762560280744,0.002,3430.6,3430.5,0.2913]
["bitfinex","ETHUSD",1762560280953,0.002,3430.6,3430.2,2.91526974]
["bitfinex","ETHUSD",1762560281101,0.002,3430.6,3430.0,3.2067209]
["bitfinex","ETHUSD",1762560281407,0.002,3430.6,3429.8,0.001]
["bitfinex","ETHUSD",1762560281608,2.91522952,3430.3,3429.8,0.001]
["bitfinex","ETHUSD",1762560281841,4.64234889,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762560282336,4.1753339,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1762560282631,2.91587694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762560282880,3.38297694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762560283022,3.86227694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762560283224,4.83164505,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762560283424,6.09135705,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762560283957,6.49686105,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762560285570,4.17584404,3429.2,3428.2,0.2933]
["bitfinex","ETHUSD",1762560285774,5.12224404,3429.2,3428.2,0.2933]
["bitfinex","ETHUSD",1762560285928,6.02300851,3429.2,3428.2,2.91695609]
["bitfinex","ETHUSD",1762560286124,0.405504,3429.0,3428.1,0.005]
["bitfinex","ETHUSD",1762560286328,1.259712,3428.8,3428.1,0.005]
["bitfinex","ETHUSD",1762560286639,2.91673308,3428.5,3428.1,0.005]
["bitfinex","ETHUSD",1762560286845,0.4671,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762560287255,0.9464,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762560287966,0.4671,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762560288129,0.4793,3428.6,3428.1,0.005]
["bitfinex","ETHUSD",1762560288454,2.91689857,3428.3,3428.1,0.005]
["bitfinex","ETHUSD",1762560288654,3.38408267,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762560289254,4.49347945,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762560289758,1.57649678,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762560289966,3.86338267,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762560290122,0.9464,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762560290324,3.86338267,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762560290774,0.9464,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762560290938,3.86338267,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762560291282,4.54140424,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762560294136,0.4671,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762560294934,0.4793,3428.5,3428.1,0.005]
["bitfinex","ETHUSD",1762560295186,3.39606113,3428.5,3428.1,0.005]
["bitfinex","ETHUSD",1762560295335,2.91682012,3428.4,3428.1,0.005]
["bitfinex","ETHUSD",1762560295535,2.91690016,3428.3,3428.1,0.005]
["bitfinex","ETHUSD",1762560295962,0.4793,3428.5,3428.1,0.006]
["bitfinex","ETHUSD",1762560296196,0.7791724,3428.5,3428.1,0.006]
["bitfinex","ETHUSD",1762560296489,2.91695503,3428.3,3428.1,0.006]
["bitfinex","ETHUSD",1762560296871,0.4793,3428.4,3428.1,0.006]
["bitfinex","ETHUSD",1762560296872,2.91681726,3428.4,3428.1,0.006]
["bitfinex","ETHUSD",1762560297052,0.4793,3428.4,3428.1,0.006]
["bitfinex","ETHUSD",1762560297243,2.91693858,3428.3,3428.1,0.006]
["bitfinex","ETHUSD",1762560298063,3.38408267,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560298256,0.4671,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560298452,3.38408267,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560298774,0.4671,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560298967,3.38408267,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560299344,0.2998724,3428.5,3428.1,0.006]
["bitfinex","ETHUSD",1762560299557,2.91669466,3428.6,3428.1,0.2993]
["bitfinex","ETHUSD",1762560299753,2.91673225,3428.5,3428.1,0.2993]
["bitfinex","ETHUSD",1762560300254,0.4793,3428.7,3428.1,0.2993]
["bitfinex","ETHUSD",1762560300458,0.002,3429.1,3428.1,0.2993]
["bitfinex","ETHUSD",1762560300459,2.91688804,3428.4,3428.1,0.006]
["bitfinex","ETHUSD",1762560300654,4.65568933,3428.6,3428.1,0.006]
["bitfinex","ETHUSD",1762560300866,2.91673234,3428.5,3428.1,0.006]
["bitfinex","ETHUSD",1762560301179,3.38408267,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560301364,5.04929867,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560301563,5.52859867,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560303266,5.12309467,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560303688,4.64379467,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560304270,5.10889467,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560305199,1.726812,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560305420,1.259712,3428.2,3428.1,0.2993]
["bitfinex","ETHUSD",1762560305712,2.9165961,3428.7,3428.1,0.2993]
["bitfinex","ETHUSD",1762560305865,2.91698267,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560306267,0.35730961,3428.6,3428.1,0.006]
["bitfinex","ETHUSD",1762560306461,1.724812,3428.5,3428.1,0.006]
["bitfinex","ETHUSD",1762560306697,2.91686948,3428.4,3428.1,0.006]
["bitfinex","ETHUSD",1762560307000,1.451112,3428.9,3428.1,0.006]
["bitfinex","ETHUSD",1762560307001,0.1914,3428.9,3428.1,0.006]
["bitfinex","ETHUSD",1762560307175,0.4651,3428.8,3428.1,0.006]
["bitfinex","ETHUSD",1762560307496,2.91687028,3428.4,3428.1,0.006]
["bitfinex","ETHUSD",1762560307803,3.41528267,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560308281,3.88038267,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560309009,5.14009467,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560309594,4.67499467,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560310127,5.14009467,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560310325,5.94579117,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560313630,2.91666711,3428.6,3428.1,0.2993]
["bitfinex","ETHUSD",1762560313844,1.259712,3428.5,3428.3,0.2933]
["bitfinex","ETHUSD",1762560313997,2.9169207,3428.3,3428.1,0.006]
["bitfinex","ETHUSD",1762560314397,2.91698267,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560314726,2.91687102,3428.4,3428.1,0.006]
["bitfinex","ETHUSD",1762560314942,2.91687724,3428.4,3428.1,0.2993]
["bitfinex","ETHUSD",1762560315244,2.91689807,3428.3,3428.1,0.2993]
["bitfinex","ETHUSD",1762560315737,3.88038267,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560315935,2.91698267,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560316152,3.41528267,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560316329,3.88038267,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560317230,5.14009467,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560317428,6.35384447,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560317837,5.88874447,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560318244,6.35384447,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560318964,5.88874447,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560319364,4.62903247,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560319544,4.13073247,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560319743,3.41528267,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762560320072,2.91677932,3428.5,3428.1,0.5926]
["bitfinex","ETHUSD",1762560320372,0.4651,3428.8,3428.1,0.006]
["bitfinex","ETHUSD",1762560320525,2.91672743,3428.5,3428.1,0.006]
["bitfinex","ETHUSD",1762560321050,2.91666313,3428.6,3428.4,0.2933]
["bitfinex","ETHUSD",1762560321238,0.002,3429.1,3428.4,0.2933]
["bitfinex","ETHUSD",1762560321428,2.91657743,3428.7,3428.5,0.2933]
["bitfinex","ETHUSD",1762560321761,2.9163893,3428.9,3428.5,0.2933]
["bitfinex","ETHUSD",1762560321972,2.91638717,3428.9,3428.8,0.2933]
["bitfinex","ETHUSD",1762560322466,2.91633267,3429.0,3428.8,0.2933]
["bitfinex","ETHUSD",1762560322639,2.91638717,3428.9,3428.8,0.2933]
["bitfinex","ETHUSD",1762560322844,0.1456,3428.8,3428.4,0.2933]
["bitfinex","ETHUSD",1762560323044,2.91638717,3428.9,3428.8,0.2933]
["bitfinex","ETHUSD",1762560325278,2.91664907,3428.6,3428.1,0.006]
["bitfinex","ETHUSD",1762560325581,0.002,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762560325877,0.1456,3428.9,3428.8,2.91640861]
["bitfinex","ETHUSD",1762560326258,0.1456,3428.9,3428.8,3.50300861]
["bitfinex","ETHUSD",1762560328040,0.1456,3428.9,3428.8,0.2933]
["bitfinex","ETHUSD",1762560328240,0.1456,3428.9,3428.8,0.5866]
["bitfinex","ETHUSD",1762560328678,0.1456,3428.9,3428.8,3.50307223]
["bitfinex","ETHUSD",1762560329592,0.1456,3428.9,3428.8,0.5866]
["bitfinex","ETHUSD",1762560329872,0.1456,3428.9,3428.8,3.50307223]
["bitfinex","ETHUSD",1762560330082,0.1456,3428.9,3428.8,4.14503584]
["bitfinex","ETHUSD",1762560330437,0.002,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762560330642,0.1476,3429.1,3429.0,3.20960212]
["bitfinex","ETHUSD",1762560330839,0.1476,3429.1,3429.0,3.50290212]
["bitfinex","ETHUSD",1762560333184,0.1476,3429.1,3429.0,0.5866]
["bitfinex","ETHUSD",1762560333482,0.1476,3429.1,3429.0,3.50290212]
["bitfinex","ETHUSD",1762560333643,0.1476,3429.1,3429.0,4.20903487]
["bitfinex","ETHUSD",1762560337484,0.002,3429.1,3429.0,1.29273275]
["bitfinex","ETHUSD",1762560337651,0.002,3429.1,3429.0,0.5866]
["bitfinex","ETHUSD",1762560337847,0.002,3429.1,3429.0,3.50290212]
["bitfinex","ETHUSD",1762560339181,0.002,3429.1,3429.0,3.20960212]
["bitfinex","ETHUSD",1762560339595,0.002,3429.1,3429.0,3.50290212]
["bitfinex","ETHUSD",1762560346777,0.002,3429.1,3429.0,3.89018244]
["bitfinex","ETHUSD",1762560346939,0.002,3429.1,3429.0,4.99091053]
["bitfinex","ETHUSD",1762560347085,0.002,3429.1,3429.0,4.60363021]
["bitfinex","ETHUSD",1762560348016,0.002,3429.1,3429.0,3.90482621]
["bitfinex","ETHUSD",1762560349801,0.002,3429.1,3429.0,4.19812621]
["bitfinex","ETHUSD",1762560350726,0.002,3429.1,3429.0,4.60363021]
["bitfinex","ETHUSD",1762560350902,0.002,3429.1,3429.0,4.99091053]
["bitfinex","ETHUSD",1762560353324,0.002,3429.1,3429.0,4.69761053]
["bitfinex","ETHUSD",1762560353622,0.002,3429.1,3429.0,4.60363021]
["bitfinex","ETHUSD",1762560354818,0.002,3429.1,3429.0,5.02774386]
["bitfinex","ETHUSD",1762560354993,0.002,3429.1,3429.0,4.60363021]
["bitfinex","ETHUSD",1762560355925,0.002,3429.1,3429.0,5.89250523]
["bitfinex","ETHUSD",1762560357238,0.002,3429.1,3429.0,14.53175023]
["bitfinex","ETHUSD",1762560357395,1e-08,3429.5,3429.4,4.87447797]
["bitfinex","ETHUSD",1762560357725,1e-08,3429.5,3429.4,12.74900306]
["bitfinex","ETHUSD",1762560357928,1e-08,3429.5,3429.4,13.04230306]
["bitfinex","ETHUSD",1762560358935,1e-08,3429.5,3429.4,35.32550906]
["bitfinex","ETHUSD",1762560359100,1e-08,3429.5,3429.4,25.85976006]
["bitfinex","ETHUSD",1762560359435,0.002,3431.0,3430.5,3.32053096]
["bitfinex","ETHUSD",1762560359729,0.002,3431.0,3430.5,3.95088406]
["bitfinex","ETHUSD",1762560359909,0.002,3431.0,3430.5,4.24418406]
["bitfinex","ETHUSD",1762560360541,0.002,3431.0,3429.9,0.05]
["bitfinex","ETHUSD",1762560360542,0.4607,3430.6,3429.9,0.05]
["bitfinex","ETHUSD",1762560360702,0.4587,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762560361301,0.4587,3430.4,3428.7,0.1682]
["bitfinex","ETHUSD",1762560361302,0.4882,3430.4,3428.7,0.1682]
["bitfinex","ETHUSD",1762560361632,0.089,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762560362067,1.0359,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762560362657,0.4587,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762560362830,0.656,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762560363350,1.1482,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762560366767,0.002,3430.6,3429.9,2.91553689]
["bitfinex","ETHUSD",1762560366768,0.002,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762560366967,0.4603,3430.5,3430.1,2.91530042]
["bitfinex","ETHUSD",1762560367172,0.4603,3430.5,3430.2,2.91523547]
["bitfinex","ETHUSD",1762560367173,0.1456,3430.3,3430.2,2.91523547]
["bitfinex","ETHUSD",1762560367358,0.1456,3430.3,3429.7,2.91570691]
["bitfinex","ETHUSD",1762560367359,0.4603,3430.5,3430.3,2.9151551]
["bitfinex","ETHUSD",1762560367555,0.4603,3430.5,3429.7,2.91570691]
["bitfinex","ETHUSD",1762560367556,0.6879,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762560368072,0.1957,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762560368247,0.6879,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762560368451,1.1482,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762560369254,1.1482,3430.1,3429.7,0.58315069]
["bitfinex","ETHUSD",1762560369477,0.1957,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762560370199,1.1482,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762560370663,0.6879,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762560371097,1.1482,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762560372514,0.002,3430.4,3430.0,2.91545189]
["bitfinex","ETHUSD",1762560372676,0.4623,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762560373301,0.9545,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762560374164,0.4942,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762560374387,0.002,3430.4,3430.3,3.79154531]
["bitfinex","ETHUSD",1762560374559,0.002,3430.4,3430.3,3.82069727]
["bitfinex","ETHUSD",1762560375573,0.002,3430.4,3430.3,3.79154531]
["bitfinex","ETHUSD",1762560377371,1e-08,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762560377788,0.49220001,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762560378173,1e-08,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762560378492,1e-08,3430.7,3430.6,3.55625222]
["bitfinex","ETHUSD",1762560378898,0.49220001,3430.7,3430.6,3.55625222]
["bitfinex","ETHUSD",1762560379977,0.49220001,3430.7,3430.6,3.84955222]
["bitfinex","ETHUSD",1762560379978,1e-08,3430.7,3430.6,3.84955222]
["bitfinex","ETHUSD",1762560380808,1e-08,3430.7,3430.6,5.40256422]
["bitfinex","ETHUSD",1762560383101,0.005,3430.9,3430.6,5.40256422]
["bitfinex","ETHUSD",1762560383102,1e-08,3430.9,3430.8,4.46778406]
["bitfinex","ETHUSD",1762560383303,1e-08,3430.9,3430.8,4.79023178]
["bitfinex","ETHUSD",1762560385193,1e-08,3430.9,3430.8,4.46778406]
["bitfinex","ETHUSD",1762560386329,1e-08,3431.3,3431.2,4.17414426]
["bitfinex","ETHUSD",1762560386530,1e-08,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1762560386696,0.4603,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762560386892,1e-08,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762560387094,0.46030001,3431.3,3431.2,2.94357658]
["bitfinex","ETHUSD",1762560387292,0.95250001,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762560391428,0.49220001,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762560391607,0.49220001,3431.3,3431.2,3.50024189]
["bitfinex","ETHUSD",1762560391811,1e-08,3431.3,3431.2,3.50024189]
["bitfinex","ETHUSD",1762560392809,1e-08,3431.3,3431.2,3.82268621]
["bitfinex","ETHUSD",1762560393156,1e-08,3431.3,3431.2,5.05325389]
["bitfinex","ETHUSD",1762560393834,1e-08,3431.3,3431.2,5.34655389]
["bitfinex","ETHUSD",1762560394413,0.007,3431.9,3431.4,2.9142624]
["bitfinex","ETHUSD",1762560394617,0.007,3431.9,3431.6,3.20739255]
["bitfinex","ETHUSD",1762560395337,0.007,3431.9,3431.6,4.46710455]
["bitfinex","ETHUSD",1762560395915,0.9509,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762560397347,0.4614,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762560397525,0.9509,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762560399750,0.4614,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762560400436,0.607,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762560400876,1.0965,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762560402771,0.1476,3431.7,3431.6,3.79022805]
["bitfinex","ETHUSD",1762560402973,0.002,3431.7,3431.6,5.04994005]
["bitfinex","ETHUSD",1762560403742,0.002,3431.7,3431.6,5.34324005]
["bitfinex","ETHUSD",1762560403942,0.002,3431.7,3431.6,5.04994005]
["bitfinex","ETHUSD",1762560404777,1e-08,3431.9,3431.8,3.20722272]
["bitfinex","ETHUSD",1762560404940,1e-08,3431.9,3431.8,5.46242142]
["bitfinex","ETHUSD",1762560405140,1e-08,3432.2,3432.1,3.20696801]
["bitfinex","ETHUSD",1762560405345,1e-08,3432.2,3432.1,3.23610469]
["bitfinex","ETHUSD",1762560405545,1e-08,3432.2,3432.1,4.66401669]
["bitfinex","ETHUSD",1762560405745,1e-08,3432.2,3432.1,4.95731669]
["bitfinex","ETHUSD",1762560405992,1e-08,3432.2,3432.1,5.34852248]
["bitfinex","ETHUSD",1762560406275,0.96300001,3432.2,3431.6,0.001]
["bitfinex","ETHUSD",1762560406501,0.5213,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762560406696,0.9997,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762560409387,0.5213,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762560410006,0.9997,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762560411278,0.4802,3431.7,3431.6,3.49802088]
["bitfinex","ETHUSD",1762560411475,0.6665,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762560411476,0.1881,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762560411709,1e-08,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762560412317,1e-08,3432.2,3432.1,4.49581669]
["bitfinex","ETHUSD",1762560412515,1e-08,3432.2,3432.1,5.66914546]
["bitfinex","ETHUSD",1762560412693,1e-08,3432.2,3432.1,5.37584546]
["bitfinex","ETHUSD",1762560413525,1e-08,3432.5,3432.4,3.20671335]
["bitfinex","ETHUSD",1762560413727,1e-08,3432.5,3432.4,4.87192935]
["bitfinex","ETHUSD",1762560413929,1e-08,3432.5,3432.4,6.36039394]
["bitfinex","ETHUSD",1762560414577,1e-08,3432.9,3432.8,4.46608587]
["bitfinex","ETHUSD",1762560415620,1e-08,3432.9,3432.8,9.03898287]
["bitfinex","ETHUSD",1762560416315,1e-08,3432.9,3432.8,9.18458287]
["bitfinex","ETHUSD",1762560416887,1e-08,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762560417118,1e-08,3433.9,3433.8,4.46523752]
["bitfinex","ETHUSD",1762560417285,1e-08,3433.9,3433.8,21.21201632]
["bitfinex","ETHUSD",1762560417488,1e-08,3433.9,3433.8,13.47578807]
["bitfinex","ETHUSD",1762560417895,1e-08,3433.9,3433.8,7.41746207]
["bitfinex","ETHUSD",1762560418110,1e-08,3433.9,3433.8,7.71076207]
["bitfinex","ETHUSD",1762560420034,1e-08,3433.9,3433.8,8.16626607]
["bitfinex","ETHUSD",1762560420841,1e-08,3434.9,3434.8,3.32977766]
["bitfinex","ETHUSD",1762560421001,1e-08,3434.9,3434.8,5.08851486]
["bitfinex","ETHUSD",1762560421334,1e-08,3434.9,3434.8,18.03455463]
["bitfinex","ETHUSD",1762560421503,1.15110001,3434.9,3434.8,4.79521486]
["bitfinex","ETHUSD",1762560421706,1.15110001,3434.9,3434.8,4.17108966]
["bitfinex","ETHUSD",1762560421925,0.67270001,3434.9,3434.8,4.17108966]
["bitfinex","ETHUSD",1762560422140,1e-08,3434.9,3434.8,4.17108966]
["bitfinex","ETHUSD",1762560422348,1e-08,3434.9,3434.8,4.20020343]
["bitfinex","ETHUSD",1762560422846,1e-08,3434.9,3434.8,6.92623966]
["bitfinex","ETHUSD",1762560423039,1e-08,3434.9,3434.8,8.20331106]
["bitfinex","ETHUSD",1762560423252,0.002,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762560423630,0.002,3435.7,3435.6,4.17041173]
["bitfinex","ETHUSD",1762560424269,0.002,3436.1,3435.9,2.91044558]
["bitfinex","ETHUSD",1762560424433,0.002,3436.1,3435.9,4.17015758]
["bitfinex","ETHUSD",1762560425216,0.4757,3436.0,3435.9,4.17015758]
["bitfinex","ETHUSD",1762560425534,0.9281,3436.0,3435.9,4.17015758]
["bitfinex","ETHUSD",1762560426555,0.9281,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762560427334,0.4757,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762560427642,0.9281,3436.0,3434.4,0.1897]
["bitfinex","ETHUSD",1762560427816,0.9281,3436.0,3435.7,2.91061501]
["bitfinex","ETHUSD",1762560427817,0.3814,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762560428365,0.8338,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762560429123,0.3814,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762560429324,0.1897,3435.9,3435.8,4.17024229]
["bitfinex","ETHUSD",1762560429530,0.002,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762560429957,0.4757,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762560430153,0.9281,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762560432782,0.9281,3436.0,3434.5,2.91159159]
["bitfinex","ETHUSD",1762560432969,0.3814,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762560433151,0.8338,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762560433556,0.1897,3435.9,3435.6,2.91063045]
["bitfinex","ETHUSD",1762560433779,0.1897,3435.9,3435.4,2.91086918]
["bitfinex","ETHUSD",1762560433780,0.4524,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762560433985,0.9261,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762560435081,0.4737,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762560435380,0.4524,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762560435678,0.002,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762560436045,0.4757,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762560436248,0.4757,3436.0,3435.9,4.17015758]
["bitfinex","ETHUSD",1762560436449,0.002,3436.0,3435.9,4.17015758]
["bitfinex","ETHUSD",1762560436682,0.002,3436.0,3435.9,4.87822637]
["bitfinex","ETHUSD",1762560436888,0.9281,3436.0,3434.6,2.9115381]
["bitfinex","ETHUSD",1762560437216,0.5711,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762560437371,1.0235,3435.9,3435.7,2.91057885]
["bitfinex","ETHUSD",1762560437706,0.1448,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762560438208,0.002,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762560438389,0.002,3436.0,3435.9,4.19926203]
["bitfinex","ETHUSD",1762560438579,0.002,3436.0,3435.9,4.17015758]
["bitfinex","ETHUSD",1762560438784,0.4757,3436.0,3435.9,4.17015758]
["bitfinex","ETHUSD",1762560438983,0.9281,3436.0,3435.9,4.17015758]
["bitfinex","ETHUSD",1762560439185,0.4757,3436.0,3435.9,4.17015758]
["bitfinex","ETHUSD",1762560439392,0.002,3436.0,3435.9,5.67804024]
["bitfinex","ETHUSD",1762560439572,0.002,3436.0,3435.9,5.64893579]
["bitfinex","ETHUSD",1762560440571,0.1468,3436.0,3435.9,5.64893579]
["bitfinex","ETHUSD",1762560441498,1e-08,3436.0,3435.9,6.10843579]
["bitfinex","ETHUSD",1762560441907,1e-08,3436.0,3435.9,5.64893579]
["bitfinex","ETHUSD",1762560443195,1e-08,3436.0,3435.9,5.16593579]
["bitfinex","ETHUSD",1762560443514,1e-08,3436.0,3435.9,4.16680477]
["bitfinex","ETHUSD",1762560443515,0.92610001,3436.0,3435.9,4.16680477]
["bitfinex","ETHUSD",1762560443713,0.92610001,3436.0,3435.8,0.001]
["bitfinex","ETHUSD",1762560443904,1.0235,3435.9,3435.8,2.91153029]
["bitfinex","ETHUSD",1762560444800,0.5711,3435.9,3435.8,2.91153029]
["bitfinex","ETHUSD",1762560445095,0.3814,3435.9,3435.8,4.17124229]
["bitfinex","ETHUSD",1762560445295,1.0235,3435.9,3435.8,2.91153029]
["bitfinex","ETHUSD",1762560447122,0.5711,3435.9,3435.8,2.85753029]
["bitfinex","ETHUSD",1762560447325,1e-08,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762560447636,1e-08,3436.0,3435.9,5.64698939]
["bitfinex","ETHUSD",1762560448463,0.002,3436.4,3436.1,4.16990967]
["bitfinex","ETHUSD",1762560448629,0.002,3436.4,3436.3,4.8317188]
["bitfinex","ETHUSD",1762560448934,0.002,3436.4,3436.3,8.7309188]
["bitfinex","ETHUSD",1762560449640,0.002,3436.4,3436.3,9.1904188]
["bitfinex","ETHUSD",1762560449827,0.002,3436.4,3436.3,9.95351654]
["bitfinex","ETHUSD",1762560451631,0.002,3436.4,3436.3,5.67091654]
["bitfinex","ETHUSD",1762560451830,0.4757,3436.4,3436.3,4.1698188]
["bitfinex","ETHUSD",1762560452576,0.002,3436.4,3436.3,4.6266188]
["bitfinex","ETHUSD",1762560452772,0.002,3436.4,3436.3,7.6962108]
["bitfinex","ETHUSD",1762560453160,0.002,3436.4,3436.3,4.6266188]
["bitfinex","ETHUSD",1762560453361,0.002,3436.4,3436.3,6.12423654]
["bitfinex","ETHUSD",1762560453566,0.002,3436.4,3436.3,8.60233654]
["bitfinex","ETHUSD",1762560453767,0.002,3436.4,3436.3,5.21453654]
["bitfinex","ETHUSD",1762560454459,0.002,3436.4,3436.3,8.77636254]
["bitfinex","ETHUSD",1762560454782,0.002,3436.7,3436.3,8.77636254]
["bitfinex","ETHUSD",1762560454783,1e-08,3436.7,3436.6,4.16956476]
["bitfinex","ETHUSD",1762560454982,1e-08,3436.7,3436.6,5.01195529]
["bitfinex","ETHUSD",1762560456278,1e-08,3436.7,3436.6,5.46875529]
["bitfinex","ETHUSD",1762560456470,1e-08,3436.7,3436.6,5.92165529]
["bitfinex","ETHUSD",1762560456782,1e-08,3436.9,3436.8,4.62619542]
["bitfinex","ETHUSD",1762560456979,1e-08,3436.9,3436.8,11.34185742]
["bitfinex","ETHUSD",1762560457279,1e-08,3436.9,3436.8,10.49950597]
["bitfinex","ETHUSD",1762560459058,0.68200001,3436.9,3436.5,0.1448]
["bitfinex","ETHUSD",1762560459257,0.4838,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762560459673,0.9371,3436.6,3436.5,4.16964943]
["bitfinex","ETHUSD",1762560460182,0.4838,3436.6,3436.5,4.16964943]
["bitfinex","ETHUSD",1762560460373,0.9371,3436.6,3436.5,4.16964943]
["bitfinex","ETHUSD",1762560460943,1e-08,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762560461146,1e-08,3436.9,3436.8,2.93878025]
["bitfinex","ETHUSD",1762560461379,1e-08,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762560461580,0.46670001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762560461779,0.95290001,3436.9,3436.8,2.8509567]
["bitfinex","ETHUSD",1762560462787,0.46670001,3436.9,3436.8,2.8509567]
["bitfinex","ETHUSD",1762560462961,0.95290001,3436.9,3436.8,2.8509567]
["bitfinex","ETHUSD",1762560464285,0.95290001,3436.9,3435.2,0.001]
["bitfinex","ETHUSD",1762560464286,0.3462,3435.5,3435.2,0.001]
["bitfinex","ETHUSD",1762560464581,0.3462,3435.5,3434.5,2.91156424]
["bitfinex","ETHUSD",1762560464582,0.4458,3435.3,3434.5,2.91156424]
["bitfinex","ETHUSD",1762560464879,0.3472,3435.2,3434.6,0.02911547]
["bitfinex","ETHUSD",1762560465081,0.3472,3435.2,3434.1,0.005]
["bitfinex","ETHUSD",1762560465255,0.8334,3435.2,3434.4,2.91165667]
["bitfinex","ETHUSD",1762560465581,0.8334,3435.2,3434.9,2.91128162]
["bitfinex","ETHUSD",1762560465786,0.8334,3435.2,3434.6,2.9114985]
["bitfinex","ETHUSD",1762560466282,0.8334,3435.2,3434.7,2.91145566]
["bitfinex","ETHUSD",1762560466691,0.8334,3435.2,3434.3,2.91175226]
["bitfinex","ETHUSD",1762560466863,0.8334,3435.2,3434.1,1.264712]
["bitfinex","ETHUSD",1762560467061,0.8334,3435.2,3434.7,2.91144124]
["bitfinex","ETHUSD",1762560467271,0.8334,3435.2,3434.8,2.91137481]
["bitfinex","ETHUSD",1762560467477,0.8334,3435.2,3434.9,2.91128516]
["bitfinex","ETHUSD",1762560467869,0.8334,3435.2,3434.6,2.91153852]
["bitfinex","ETHUSD",1762560468077,0.8334,3435.2,3434.7,2.91146123]
["bitfinex","ETHUSD",1762560468280,0.8334,3435.2,3435.1,2.9171234]
["bitfinex","ETHUSD",1762560468597,0.8334,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762560469065,0.8334,3435.2,3435.1,2.9171234]
["bitfinex","ETHUSD",1762560470700,0.1991,3435.5,3435.1,2.9171234]
["bitfinex","ETHUSD",1762560470701,0.4862,3436.1,3435.7,2.91054673]
["bitfinex","ETHUSD",1762560470898,0.4667,3435.8,3435.6,2.91067198]
["bitfinex","ETHUSD",1762560471100,0.4667,3435.8,3435.1,0.1849]
["bitfinex","ETHUSD",1762560471101,0.4667,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762560471270,0.4667,3435.8,3435.6,2.91068469]
["bitfinex","ETHUSD",1762560471465,1e-08,3436.9,3435.7,2.91060378]
["bitfinex","ETHUSD",1762560471777,0.4862,3435.9,3435.1,2.91708126]
["bitfinex","ETHUSD",1762560471976,0.4667,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762560472581,0.9529,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762560472991,1e-08,3436.9,3435.2,0.29170813]
["bitfinex","ETHUSD",1762560473177,0.4667,3435.3,3435.1,0.006]
["bitfinex","ETHUSD",1762560473388,0.3265,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762560473706,0.3265,3435.2,3435.1,2.9171234]
["bitfinex","ETHUSD",1762560473901,0.8127,3435.2,3435.1,2.9171234]
["bitfinex","ETHUSD",1762560474482,0.87377325,3436.5,3435.1,0.58883425]
["bitfinex","ETHUSD",1762560474483,0.4862,3435.7,3435.1,0.58883425]
["bitfinex","ETHUSD",1762560474671,0.4862,3435.7,3435.5,2.91070579]
["bitfinex","ETHUSD",1762560475171,0.4667,3435.6,3435.5,2.91070579]
["bitfinex","ETHUSD",1762560475376,0.4862,3436.1,3435.9,2.91044558]
["bitfinex","ETHUSD",1762560475572,1.152,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762560476270,0.4862,3436.4,3436.2,2.91016228]
["bitfinex","ETHUSD",1762560476671,0.4667,3436.3,3436.2,2.91016228]
["bitfinex","ETHUSD",1762560476892,0.4667,3436.3,3435.5,2.91075613]
["bitfinex","ETHUSD",1762560477068,0.3265,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762560477282,0.3265,3436.1,3435.6,0.29107561]
["bitfinex","ETHUSD",1762560477487,0.8127,3436.1,3435.2,0.4558]
["bitfinex","ETHUSD",1762560477687,0.8127,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762560478005,0.8127,3436.1,3435.5,1.259712]
["bitfinex","ETHUSD",1762560478314,0.3265,3436.1,3433.6,0.1251]
["bitfinex","ETHUSD",1762560478501,0.4862,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762560478876,0.9515,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762560480006,0.9515,3436.0,3435.1,0.58883425]
["bitfinex","ETHUSD",1762560480305,0.3279,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762560480907,0.1448,3435.3,3434.9,2.9112929]
["bitfinex","ETHUSD",1762560481110,0.3279,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762560481307,0.1991,3435.9,3435.2,0.4804]
["bitfinex","ETHUSD",1762560481623,0.1448,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762560481913,0.1991,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762560482320,1.1464,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762560482538,1.1464,3435.9,3434.8,0.001]
["bitfinex","ETHUSD",1762560482837,0.6631,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762560483557,0.4806,3435.4,3434.9,2.91128466]
["bitfinex","ETHUSD",1762560483705,0.4806,3435.4,3434.8,0.001]
["bitfinex","ETHUSD",1762560484095,0.4806,3435.7,3435.4,2.91084876]
["bitfinex","ETHUSD",1762560484290,0.4806,3435.7,3435.4,2.9108177]
["bitfinex","ETHUSD",1762560484513,0.4812,3435.5,3435.2,2.91100509]
["bitfinex","ETHUSD",1762560484824,0.4812,3435.5,3435.1,2.91109633]
["bitfinex","ETHUSD",1762560485021,0.4812,3435.5,3434.8,0.001]
["bitfinex","ETHUSD",1762560485399,0.4812,3435.5,3434.9,2.9112929]
["bitfinex","ETHUSD",1762560485721,0.5058,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762560486096,0.9864,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762560490362,0.405504,3434.8,3434.5,0.001]
["bitfinex","ETHUSD",1762560490565,0.405504,3434.8,3434.1,0.005]
["bitfinex","ETHUSD",1762560490566,0.4795,3434.6,3434.1,0.005]
["bitfinex","ETHUSD",1762560490763,0.3098,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762560490964,0.73659731,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762560491165,0.7904,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762560493665,1.195904,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762560493867,1.195904,3434.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560493868,0.405504,3434.1,3433.1,0.005]
["bitfinex","ETHUSD",1762560494096,0.6756,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560494483,1.1562,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560496878,0.1978,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560497084,0.1978,3433.5,3433.1,0.005]
["bitfinex","ETHUSD",1762560497474,0.6784,3433.5,3433.1,0.005]
["bitfinex","ETHUSD",1762560497671,0.1978,3433.7,3433.1,0.47669404]
["bitfinex","ETHUSD",1762560497875,0.4806,3433.9,3433.3,2.9126064]
["bitfinex","ETHUSD",1762560498084,0.6784,3433.9,3433.4,2.91254344]
["bitfinex","ETHUSD",1762560498588,0.1978,3433.9,3433.1,0.47669404]
["bitfinex","ETHUSD",1762560498795,0.1456,3433.2,3433.1,3.09771931]
["bitfinex","ETHUSD",1762560499167,0.1456,3433.2,3433.1,3.58171931]
["bitfinex","ETHUSD",1762560499820,0.1456,3433.2,3433.1,0.6689]
["bitfinex","ETHUSD",1762560500306,0.1456,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560500512,0.1456,3433.2,3433.1,2.91781931]
["bitfinex","ETHUSD",1762560502206,0.1456,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560502406,0.6268,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560502611,0.1456,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560502903,0.6268,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560503978,0.1456,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560506016,0.6268,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560506311,0.9618,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560506678,0.4812,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560506881,0.4806,3433.8,3433.1,0.005]
["bitfinex","ETHUSD",1762560507082,0.4812,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560507491,0.9618,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560507714,0.4812,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560508076,0.9618,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560511684,4.26197167,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762560512592,4.26197167,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762560513919,4.26197167,3433.2,3432.7,0.001]
["bitfinex","ETHUSD",1762560513920,2.91307387,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762560514134,3.69097387,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762560514738,4.09647787,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762560515037,6.34841785,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762560515850,5.94291385,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762560516417,6.34841785,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762560516747,3.31883247,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762560517050,5.04074447,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762560517265,2.91400763,3431.7,3431.1,0.005]
["bitfinex","ETHUSD",1762560517543,3.37500763,3431.7,3431.1,0.005]
["bitfinex","ETHUSD",1762560517699,5.50952363,3431.7,3431.1,0.005]
["bitfinex","ETHUSD",1762560519735,4.57956333,3431.3,3431.1,0.005]
["bitfinex","ETHUSD",1762560519971,4.93696333,3431.3,3431.1,0.005]
["bitfinex","ETHUSD",1762560520134,6.52972423,3431.3,3431.1,0.005]
["bitfinex","ETHUSD",1762560521474,5.53184826,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762560522758,5.96878549,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762560523287,5.53184826,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762560523586,6.86190744,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762560525768,7.29884467,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762560526579,6.86190744,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762560527765,7.41553061,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762560528993,8.11553061,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762560529493,7.67859338,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762560530175,6.86190744,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762560530788,6.86190744,3431.2,3431.1,0.00100001]
["bitfinex","ETHUSD",1762560533951,2.91443226,3431.2,3431.1,0.57610001]
["bitfinex","ETHUSD",1762560534379,4.62924426,3431.2,3431.1,0.00100001]
["bitfinex","ETHUSD",1762560534546,4.17414426,3431.2,3431.1,0.00100001]
["bitfinex","ETHUSD",1762560535460,4.17414426,3431.2,3431.1,0.45100001]
["bitfinex","ETHUSD",1762560535797,4.17414426,3431.2,3431.1,0.57610001]
["bitfinex","ETHUSD",1762560536684,0.61375565,3432.0,3431.1,1.04260001]
["bitfinex","ETHUSD",1762560536884,0.11665565,3432.0,3431.3,0.45]
["bitfinex","ETHUSD",1762560537085,0.1934,3432.2,3431.3,0.45]
["bitfinex","ETHUSD",1762560537086,2.9142624,3431.4,3431.3,0.45]
["bitfinex","ETHUSD",1762560537677,2.91443226,3431.2,3431.1,0.12610001]
["bitfinex","ETHUSD",1762560538079,2.91443226,3431.2,3431.1,1.04260001]
["bitfinex","ETHUSD",1762560538272,2.91443226,3431.2,3431.1,0.00100001]
["bitfinex","ETHUSD",1762560538479,3.95240173,3431.2,3431.1,0.00100001]
["bitfinex","ETHUSD",1762560538674,5.70921373,3431.2,3431.1,0.00100001]
["bitfinex","ETHUSD",1762560540272,6.14615096,3431.2,3431.1,0.00100001]
["bitfinex","ETHUSD",1762560540468,6.55165496,3431.2,3431.1,0.00100001]
["bitfinex","ETHUSD",1762560541104,6.11471773,3431.2,3431.1,0.00100001]
["bitfinex","ETHUSD",1762560542019,6.55165496,3431.2,3431.1,0.00100001]
["bitfinex","ETHUSD",1762560542315,3.42787206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762560542605,4.68758406,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762560542802,5.18128406,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762560543005,5.58678806,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762560545705,4.17448406,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762560545908,4.32016902,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762560546111,0.4937,3431.8,3430.6,0.001]
["bitfinex","ETHUSD",1762560546316,0.4937,3431.8,3430.7,0.5091]
["bitfinex","ETHUSD",1762560546317,0.683,3431.8,3430.7,0.5091]
["bitfinex","ETHUSD",1762560546471,2.91477206,3430.8,3430.7,0.5091]
["bitfinex","ETHUSD",1762560546814,2.91422114,3431.5,3430.7,0.5091]
["bitfinex","ETHUSD",1762560547108,1.259712,3431.3,3430.7,0.5091]
["bitfinex","ETHUSD",1762560547308,2.91477206,3430.8,3430.7,0.5091]
["bitfinex","ETHUSD",1762560547702,2.91477206,3430.8,3430.7,0.9431]
["bitfinex","ETHUSD",1762560547900,1.259712,3431.3,3430.7,0.9431]
["bitfinex","ETHUSD",1762560548082,2.91462191,3431.0,3430.8,0.434]
["bitfinex","ETHUSD",1762560548278,2.9146871,3430.9,3430.8,0.434]
["bitfinex","ETHUSD",1762560548809,2.9146871,3430.9,3430.8,0.868]
["bitfinex","ETHUSD",1762560549011,2.9146871,3430.9,3430.8,0.434]
["bitfinex","ETHUSD",1762560550614,2.91477206,3430.8,3430.6,0.001]
["bitfinex","ETHUSD",1762560550816,3.38365702,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762560551026,3.87735702,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762560551198,2.91485702,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762560551393,2.91485702,3430.7,3430.6,0.435]
["bitfinex","ETHUSD",1762560552324,4.02491209,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762560552523,5.77832409,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762560553502,4.81582409,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762560553750,4.17456902,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762560554026,4.64336902,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762560554630,4.17456902,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762560555142,4.17456902,3430.7,3430.6,0.869]
["bitfinex","ETHUSD",1762560555620,3.77456902,3430.7,3430.6,0.869]
["bitfinex","ETHUSD",1762560556201,1.259712,3431.2,3430.6,0.869]
["bitfinex","ETHUSD",1762560556399,2.91477206,3430.8,3430.7,0.868]
["bitfinex","ETHUSD",1762560556627,2.91477206,3430.8,3430.7,0.434]
["bitfinex","ETHUSD",1762560556832,2.91477206,3430.8,3430.7,0.868]
["bitfinex","ETHUSD",1762560557419,2.91477206,3430.8,3430.7,0.418]
["bitfinex","ETHUSD",1762560559054,2.91468162,3431.0,3430.7,0.418]
["bitfinex","ETHUSD",1762560559055,2.91467017,3431.0,3430.7,0.418]
["bitfinex","ETHUSD",1762560559206,0.1456,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762560560759,3.06045702,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762560561941,0.1456,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762560562526,2.91476084,3430.9,3429.4,1.665216]
["bitfinex","ETHUSD",1762560562725,2.91476084,3430.9,3429.6,1.259712]
["bitfinex","ETHUSD",1762560563047,2.91476084,3430.9,3429.5,9.9476876]
["bitfinex","ETHUSD",1762560563048,2.91476084,3430.9,3429.5,1.8038836]
["bitfinex","ETHUSD",1762560563242,3.40775351,3431.7,3429.5,1.8038836]
["bitfinex","ETHUSD",1762560563447,2.91486534,3430.7,3429.5,5.5303836]
["bitfinex","ETHUSD",1762560563741,1.259712,3431.4,3429.6,0.59358876]
["bitfinex","ETHUSD",1762560563945,2.91468744,3430.9,3429.6,0.59358876]
["bitfinex","ETHUSD",1762560564167,2.91477684,3430.8,3429.6,0.59358876]
["bitfinex","ETHUSD",1762560564615,2.9148725,3430.7,3429.6,0.59358876]
["bitfinex","ETHUSD",1762560565126,1.259712,3431.0,3429.6,0.59358876]
["bitfinex","ETHUSD",1762560565441,2.91507658,3430.5,3429.7,0.59853048]
["bitfinex","ETHUSD",1762560567717,3.8751215,3431.0,3429.7,0.59853048]
["bitfinex","ETHUSD",1762560568050,2.91500006,3430.6,3429.4,0.405504]
["bitfinex","ETHUSD",1762560568749,2.9150744,3430.5,3429.3,1.259712]
["bitfinex","ETHUSD",1762560568971,2.91550305,3430.0,3429.2,3.7265]
["bitfinex","ETHUSD",1762560569135,2.91571338,3429.7,3429.2,3.7265]
["bitfinex","ETHUSD",1762560569336,2.91576349,3429.7,3429.1,0.005]
["bitfinex","ETHUSD",1762560569566,0.4937,3430.2,3429.3,0.001]
["bitfinex","ETHUSD",1762560569777,2.91577115,3429.7,3429.3,0.001]
["bitfinex","ETHUSD",1762560569946,2.91564627,3429.8,3429.3,0.001]
["bitfinex","ETHUSD",1762560570153,2.91515013,3430.4,3429.3,0.001]
["bitfinex","ETHUSD",1762560570476,2.9156913,3429.8,3429.3,0.001]
["bitfinex","ETHUSD",1762560570951,2.91570726,3429.7,3429.3,0.001]
["bitfinex","ETHUSD",1762560571876,2.91557205,3429.9,3429.3,0.001]
["bitfinex","ETHUSD",1762560571877,2.9152819,3430.2,3429.3,0.001]
["bitfinex","ETHUSD",1762560572175,2.915704,3429.8,3429.3,0.001]
["bitfinex","ETHUSD",1762560572682,0.1456,3429.5,3429.3,0.001]
["bitfinex","ETHUSD",1762560579681,0.002,3430.7,3429.3,0.001]
["bitfinex","ETHUSD",1762560579980,0.1456,3430.2,3429.4,0.1456]
["bitfinex","ETHUSD",1762560582054,3.06088645,3430.2,3429.4,0.1456]
["bitfinex","ETHUSD",1762560582370,0.1456,3430.2,3429.4,0.1456]
["bitfinex","ETHUSD",1762560582591,3.06088407,3430.2,3429.4,0.1456]
["bitfinex","ETHUSD",1762560582773,2.91552801,3430.0,3429.4,0.1456]
["bitfinex","ETHUSD",1762560583084,0.1456,3429.6,3429.3,0.001]
["bitfinex","ETHUSD",1762560587805,0.1476,3429.6,3429.3,0.001]
["bitfinex","ETHUSD",1762560588314,3.06340008,3429.6,3429.3,0.001]
["bitfinex","ETHUSD",1762560588890,0.1476,3429.6,3429.3,0.001]
["bitfinex","ETHUSD",1762560589805,3.06341164,3429.6,3429.3,0.001]
["bitfinex","ETHUSD",1762560590004,3.06340541,3429.6,3429.3,0.001]
["bitfinex","ETHUSD",1762560590521,0.1476,3429.6,3429.3,0.001]
["bitfinex","ETHUSD",1762560593101,0.1476,3429.6,3429.3,0.03016047]
["bitfinex","ETHUSD",1762560593297,0.002,3429.6,3429.3,0.001]
["bitfinex","ETHUSD",1762560593521,0.002,3429.6,3429.5,0.1456]
["bitfinex","ETHUSD",1762560600832,0.002,3429.6,3429.3,0.001]
["bitfinex","ETHUSD",1762560601421,0.4757,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762560601827,3.39166197,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762560604517,4.54144877,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762560604927,2.91613204,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762560605241,4.64254404,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762560605437,5.10004404,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762560606107,5.10004404,3429.2,3429.0,0.001]
["bitfinex","ETHUSD",1762560606108,4.17592908,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762560606311,6.38855127,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762560607411,2.21262219,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762560607743,0.9242,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762560608145,0.9242,3429.0,3428.6,0.001]
["bitfinex","ETHUSD",1762560608348,0.66,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560608855,1.1175,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560610039,0.66,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560610345,0.6508,3429.1,3428.6,0.001]
["bitfinex","ETHUSD",1762560610547,0.4667,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560610912,0.9242,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560611954,0.1933,3429.1,3428.6,0.001]
["bitfinex","ETHUSD",1762560612115,0.4575,3429.0,3428.6,0.001]
["bitfinex","ETHUSD",1762560614634,0.1933,3429.1,3428.6,0.001]
["bitfinex","ETHUSD",1762560615578,0.002,3429.6,3428.6,0.001]
["bitfinex","ETHUSD",1762560615932,0.4667,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560616332,0.9242,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560620247,0.4667,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560620565,0.4575,3428.9,3428.6,0.001]
["bitfinex","ETHUSD",1762560620765,0.002,3429.6,3428.6,0.001]
["bitfinex","ETHUSD",1762560620965,0.4575,3429.2,3428.6,0.001]
["bitfinex","ETHUSD",1762560622481,0.4667,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560622966,0.9242,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560623138,0.4667,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560623538,0.002,3429.1,3428.6,0.001]
["bitfinex","ETHUSD",1762560624175,0.4595,3429.1,3428.6,0.001]
["bitfinex","ETHUSD",1762560626289,0.002,3429.1,3428.6,0.001]
["bitfinex","ETHUSD",1762560627699,0.1456,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560631685,0.6123,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560631876,1.0698,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560632279,0.1456,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560635819,0.6421,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560636022,1.1224,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560636744,0.002,3429.1,3428.6,0.001]
["bitfinex","ETHUSD",1762560637193,0.4803,3429.0,3428.6,0.001]
["bitfinex","ETHUSD",1762560637394,0.4823,3429.1,3428.6,0.001]
["bitfinex","ETHUSD",1762560637787,0.002,3429.1,3428.6,0.001]
["bitfinex","ETHUSD",1762560639317,0.002,3429.1,3428.6,0.03016642]
["bitfinex","ETHUSD",1762560639820,0.002,3429.1,3428.6,0.001]
["bitfinex","ETHUSD",1762560642303,0.002,3429.1,3428.6,0.406504]
["bitfinex","ETHUSD",1762560642627,0.002,3429.1,3428.8,0.405504]
["bitfinex","ETHUSD",1762560642830,0.002,3429.1,3428.6,0.406504]
["bitfinex","ETHUSD",1762560643028,0.002,3429.1,3428.7,0.2031504]
["bitfinex","ETHUSD",1762560646813,0.002,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1762560647004,0.002,3429.1,3429.0,0.17476302]
["bitfinex","ETHUSD",1762560647758,0.002,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1762560648437,0.002,3429.1,3429.0,0.551104]
["bitfinex","ETHUSD",1762560649021,0.002,3429.5,3429.1,0.405504]
["bitfinex","ETHUSD",1762560649221,0.002,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1762560650340,0.4823,3429.5,3428.8,0.405504]
["bitfinex","ETHUSD",1762560650533,0.4823,3429.5,3428.7,1.8683664]
["bitfinex","ETHUSD",1762560650534,0.4823,3429.5,3429.0,0.1456]
["bitfinex","ETHUSD",1762560650838,0.002,3429.5,3429.0,0.1456]
["bitfinex","ETHUSD",1762560651203,0.4803,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1762560651403,0.4803,3429.1,3428.6,0.1466]
["bitfinex","ETHUSD",1762560651607,0.4803,3429.0,3428.6,0.6598812]
["bitfinex","ETHUSD",1762560652021,0.4803,3429.0,3428.6,0.1466]
["bitfinex","ETHUSD",1762560653139,0.4649,3428.9,3428.6,0.1466]
["bitfinex","ETHUSD",1762560653449,0.4803,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560653803,0.1456,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1762560654138,0.4803,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560654907,0.6105,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1762560655105,0.1456,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1762560657620,0.4803,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560660362,0.9452,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560660559,0.9452,3428.7,3428.2,0.001]
["bitfinex","ETHUSD",1762560660560,2.91664236,3428.6,3428.2,0.001]
["bitfinex","ETHUSD",1762560660860,0.4803,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762560661160,0.1456,3428.4,3428.2,0.001]
["bitfinex","ETHUSD",1762560661363,0.4803,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762560662165,0.1456,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762560662357,1.0789,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762560663230,0.1456,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762560663440,0.6086,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762560664565,0.1456,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762560665088,0.1456,3428.7,3428.2,0.001]
["bitfinex","ETHUSD",1762560665371,0.1456,3428.7,3428.2,0.03016982]
["bitfinex","ETHUSD",1762560665728,0.002,3429.1,3428.3,0.405504]
["bitfinex","ETHUSD",1762560665967,0.002,3429.1,3428.6,0.1456]
["bitfinex","ETHUSD",1762560671435,0.463,3428.7,3428.6,0.1456]
["bitfinex","ETHUSD",1762560671636,0.463,3428.7,3428.2,0.001]
["bitfinex","ETHUSD",1762560671837,0.4703,3428.6,3428.2,0.001]
["bitfinex","ETHUSD",1762560672055,0.463,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762560672647,0.9333,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762560673174,0.1456,3428.4,3428.2,0.001]
["bitfinex","ETHUSD",1762560673344,0.002,3429.1,3428.2,0.001]
["bitfinex","ETHUSD",1762560674380,0.4723,3429.1,3428.6,0.001]
["bitfinex","ETHUSD",1762560674679,2.91655729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560674852,3.9628594,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560675053,4.4331594,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560676484,5.6928714,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762560681387,2.91689758,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762560681688,4.63960958,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762560681907,5.91258125,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762560682472,6.02934655,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762560690707,3.38015285,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1762560690886,4.63986485,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1762560691090,5.11016485,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1762560691402,6.28484467,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1762560692421,6.4016127,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1762560694029,6.8071167,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1762560694192,3.36950408,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1762560694392,5.27735783,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1762560694618,5.73835783,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1762560696421,5.73835783,3427.0,3424.2,0.0836]
["bitfinex","ETHUSD",1762560696422,3.071,3426.1,3424.2,0.0836]
["bitfinex","ETHUSD",1762560696647,0.194,3425.2,3424.2,0.0336]
["bitfinex","ETHUSD",1762560696930,2.9199021,3424.8,3424.3,1.70640035]
["bitfinex","ETHUSD",1762560697093,2.91989413,3424.8,3424.4,0.17450004]
["bitfinex","ETHUSD",1762560697294,2.92028103,3424.4,3424.2,0.0336]
["bitfinex","ETHUSD",1762560697526,2.92014598,3424.5,3424.2,0.0336]
["bitfinex","ETHUSD",1762560697714,2.92022333,3424.4,3424.2,0.0336]
["bitfinex","ETHUSD",1762560697920,0.194,3424.9,3424.2,0.0336]
["bitfinex","ETHUSD",1762560697921,2.92015429,3424.5,3424.2,0.0336]
["bitfinex","ETHUSD",1762560698116,2.92030487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560698901,2.92024694,3424.4,3424.2,0.0336]
["bitfinex","ETHUSD",1762560699117,2.92030487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560700430,1.453712,3424.9,3424.2,0.0336]
["bitfinex","ETHUSD",1762560700823,2.92029917,3424.4,3424.2,0.0336]
["bitfinex","ETHUSD",1762560701028,2.92030487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560701706,3.11337265,3425.4,3424.2,0.0336]
["bitfinex","ETHUSD",1762560701707,0.194,3425.4,3424.2,0.0336]
["bitfinex","ETHUSD",1762560701896,2.91977809,3425.0,3424.2,0.0336]
["bitfinex","ETHUSD",1762560702098,2.9195697,3425.2,3424.3,0.92078074]
["bitfinex","ETHUSD",1762560702512,2.9195697,3425.2,3424.3,3.84108323]
["bitfinex","ETHUSD",1762560702844,2.91962401,3425.1,3424.3,3.42531388]
["bitfinex","ETHUSD",1762560703043,0.1865,3425.7,3424.5,2.9201114]
["bitfinex","ETHUSD",1762560703044,2.91919663,3425.6,3424.5,2.9201114]
["bitfinex","ETHUSD",1762560703338,0.477,3426.0,3424.7,2.91995555]
["bitfinex","ETHUSD",1762560703495,2.91911357,3425.7,3424.6,3.55166177]
["bitfinex","ETHUSD",1762560703701,2.91911357,3425.7,3424.8,3.39562468]
["bitfinex","ETHUSD",1762560703921,2.91911357,3425.7,3424.9,0.69472865]
["bitfinex","ETHUSD",1762560704136,2.91894866,3425.9,3424.9,0.69472865]
["bitfinex","ETHUSD",1762560704137,2.91930668,3425.5,3424.9,0.69472865]
["bitfinex","ETHUSD",1762560704349,3.06490668,3425.5,3424.9,0.1456]
["bitfinex","ETHUSD",1762560705755,0.1456,3425.5,3424.9,0.1456]
["bitfinex","ETHUSD",1762560706147,3.064896,3425.5,3424.9,0.1456]
["bitfinex","ETHUSD",1762560706455,0.1456,3425.5,3424.9,3.06535986]
["bitfinex","ETHUSD",1762560706753,0.1456,3425.5,3425.0,2.91968555]
["bitfinex","ETHUSD",1762560706954,0.1456,3425.5,3425.1,0.59851634]
["bitfinex","ETHUSD",1762560707633,0.1456,3425.5,3424.9,0.1456]
["bitfinex","ETHUSD",1762560707837,0.1456,3425.5,3424.9,3.06537961]
["bitfinex","ETHUSD",1762560708234,0.1456,3425.5,3424.9,0.1456]
["bitfinex","ETHUSD",1762560708652,3.06488339,3425.5,3424.9,0.1456]
["bitfinex","ETHUSD",1762560708958,0.1456,3425.5,3424.9,0.1456]
["bitfinex","ETHUSD",1762560709164,1.259712,3425.4,3424.2,0.37108505]
["bitfinex","ETHUSD",1762560709349,0.1456,3425.0,3424.5,0.1456]
["bitfinex","ETHUSD",1762560709552,2.92002585,3424.7,3424.2,0.1792]
["bitfinex","ETHUSD",1762560709763,0.1456,3424.8,3424.2,0.1792]
["bitfinex","ETHUSD",1762560710142,2.91996483,3424.7,3424.2,0.1792]
["bitfinex","ETHUSD",1762560710341,0.1456,3424.8,3424.2,0.1792]
["bitfinex","ETHUSD",1762560710542,2.92014935,3424.5,3424.2,0.1792]
["bitfinex","ETHUSD",1762560710939,2.91996379,3424.7,3424.2,0.1792]
["bitfinex","ETHUSD",1762560711131,2.92002584,3424.7,3424.2,0.1792]
["bitfinex","ETHUSD",1762560711331,3.06549786,3424.8,3424.2,0.1792]
["bitfinex","ETHUSD",1762560711531,2.92005671,3424.6,3424.2,0.1792]
["bitfinex","ETHUSD",1762560711761,3.06549786,3424.8,3424.2,0.1792]
["bitfinex","ETHUSD",1762560711762,0.1456,3424.8,3424.2,0.1792]
["bitfinex","ETHUSD",1762560711961,2.92030487,3424.3,3424.2,0.1792]
["bitfinex","ETHUSD",1762560712566,2.92022884,3424.4,3424.2,0.1792]
["bitfinex","ETHUSD",1762560712754,2.92030487,3424.3,3424.2,0.1792]
["bitfinex","ETHUSD",1762560712954,3.38270487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560713167,3.85970487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560713463,5.11941687,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560714139,4.64241687,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560715868,5.11941687,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560717474,5.92337974,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560717676,2.92030487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560717878,0.407504,3425.5,3424.2,0.0336]
["bitfinex","ETHUSD",1762560717879,0.002,3425.5,3424.3,3.47388]
["bitfinex","ETHUSD",1762560718174,0.002,3425.5,3425.0,0.405504]
["bitfinex","ETHUSD",1762560718378,0.002,3425.5,3425.4,3.32487108]
["bitfinex","ETHUSD",1762560718679,0.002,3425.5,3425.4,4.18584865]
["bitfinex","ETHUSD",1762560718883,0.002,3425.5,3425.4,4.661657]
["bitfinex","ETHUSD",1762560719051,0.002,3425.5,3425.4,1.26648157]
["bitfinex","ETHUSD",1762560719279,0.002,3425.5,3425.4,4.18584865]
["bitfinex","ETHUSD",1762560719860,0.002,3425.5,3424.8,0.455504]
["bitfinex","ETHUSD",1762560720064,0.002,3425.5,3424.9,0.405504]
["bitfinex","ETHUSD",1762560720262,2.91936708,3425.4,3424.9,0.405504]
["bitfinex","ETHUSD",1762560720803,0.002,3425.5,3424.7,0.405504]
["bitfinex","ETHUSD",1762560721004,0.002,3425.5,3424.6,1.577]
["bitfinex","ETHUSD",1762560721186,2.91971201,3425.0,3424.7,0.24530646]
["bitfinex","ETHUSD",1762560721389,2.91979568,3424.9,3424.2,1.6106]
["bitfinex","ETHUSD",1762560721603,2.91962721,3425.1,3424.2,1.6106]
["bitfinex","ETHUSD",1762560721812,2.91956057,3425.2,3424.3,0.02920304]
["bitfinex","ETHUSD",1762560722101,0.002,3425.5,3424.4,2.92021608]
["bitfinex","ETHUSD",1762560722263,0.002,3425.5,3424.5,0.405504]
["bitfinex","ETHUSD",1762560722465,2.91952117,3425.3,3424.5,0.88131235]
["bitfinex","ETHUSD",1762560722679,2.91936708,3425.4,3424.5,0.88131235]
["bitfinex","ETHUSD",1762560722906,0.002,3425.5,3424.5,0.88131235]
["bitfinex","ETHUSD",1762560722907,0.002,3425.5,3424.6,0.38014615]
["bitfinex","ETHUSD",1762560723169,2.91947656,3425.3,3424.6,3.30017846]
["bitfinex","ETHUSD",1762560723369,2.91947656,3425.3,3424.6,0.38014615]
["bitfinex","ETHUSD",1762560723565,0.002,3425.5,3424.7,2.91989988]
["bitfinex","ETHUSD",1762560723874,0.002,3425.5,3424.6,0.38014615]
["bitfinex","ETHUSD",1762560723875,2.9196834,3425.1,3424.6,0.38014615]
["bitfinex","ETHUSD",1762560724072,0.002,3425.5,3424.2,1.6106]
["bitfinex","ETHUSD",1762560724271,1.259712,3425.1,3424.2,0.0336]
["bitfinex","ETHUSD",1762560724466,0.4624,3425.4,3424.2,0.0336]
["bitfinex","ETHUSD",1762560724467,2.92014703,3424.5,3424.2,0.0336]
["bitfinex","ETHUSD",1762560724903,2.91996379,3424.7,3424.2,0.0336]
["bitfinex","ETHUSD",1762560725103,0.4624,3425.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560725406,1.259712,3424.7,3424.2,0.0336]
["bitfinex","ETHUSD",1762560725607,2.92030487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560725782,0.1843,3424.9,3424.2,0.0336]
["bitfinex","ETHUSD",1762560726104,1.259712,3425.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560726306,1.259712,3425.8,3424.3,0.1456]
["bitfinex","ETHUSD",1762560726307,0.1456,3424.9,3424.3,0.1456]
["bitfinex","ETHUSD",1762560726475,2.92030487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560726881,3.06590487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560727686,4.02730487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560727887,5.98176831,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560728921,3.06590487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560729434,0.1456,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560729789,3.06590487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560730123,0.1456,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560730323,3.06590487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560730687,0.1456,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560731220,3.06590487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560731625,0.1456,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560731789,3.06790487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560732490,0.002,3424.3,3424.2,2.95399016]
["bitfinex","ETHUSD",1762560732685,0.002,3424.3,3424.2,0.78181505]
["bitfinex","ETHUSD",1762560732907,0.002,3424.3,3424.2,3.70220521]
["bitfinex","ETHUSD",1762560733321,0.002,3424.3,3424.2,0.78181505]
["bitfinex","ETHUSD",1762560733502,0.002,3424.3,3424.2,0.1792]
["bitfinex","ETHUSD",1762560735530,2.92230487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560736639,3.42130487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560736943,3.88370487,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560737528,5.14341687,3424.3,3424.2,0.0336]
["bitfinex","ETHUSD",1762560738053,0.9614,3424.2,3423.3,0.02921157]
["bitfinex","ETHUSD",1762560738348,1.259712,3424.0,3423.2,2.92122838]
["bitfinex","ETHUSD",1762560738532,2.92047924,3424.1,3423.1,2.92629441]
["bitfinex","ETHUSD",1762560738732,2.92073596,3423.8,3423.1,2.92629441]
["bitfinex","ETHUSD",1762560738939,2.92073596,3423.8,3423.2,0.62532839]
["bitfinex","ETHUSD",1762560739248,0.1843,3423.9,3423.2,0.62532839]
["bitfinex","ETHUSD",1762560739549,2.92108206,3423.4,3423.1,0.005]
["bitfinex","ETHUSD",1762560739702,0.4624,3423.8,3423.1,0.005]
["bitfinex","ETHUSD",1762560740049,2.92112711,3423.4,3423.1,0.005]
["bitfinex","ETHUSD",1762560740234,2.92095101,3423.6,3423.1,0.005]
["bitfinex","ETHUSD",1762560740235,2.92119389,3423.3,3423.1,0.005]
["bitfinex","ETHUSD",1762560740554,3.073,3425.5,3423.1,0.005]
["bitfinex","ETHUSD",1762560740555,0.6467,3424.5,3423.1,0.005]
["bitfinex","ETHUSD",1762560740720,2.92129055,3425.5,3423.3,0.455504]
["bitfinex","ETHUSD",1762560740721,0.1843,3424.8,3423.3,0.455504]
["bitfinex","ETHUSD",1762560740923,2.92029627,3424.4,3423.5,0.405504]
["bitfinex","ETHUSD",1762560741254,2.9202395,3424.4,3423.6,2.92085167]
["bitfinex","ETHUSD",1762560741403,2.9202395,3424.4,3423.6,2.92090197]
["bitfinex","ETHUSD",1762560741600,2.92230826,3424.3,3423.5,0.405504]
["bitfinex","ETHUSD",1762560741826,0.002,3424.3,3423.7,2.92075488]
["bitfinex","ETHUSD",1762560742144,0.002,3424.3,3424.0,0.405504]
["bitfinex","ETHUSD",1762560742458,0.002,3424.3,3424.0,3.32603253]
["bitfinex","ETHUSD",1762560742605,0.002,3424.3,3423.9,0.405504]
["bitfinex","ETHUSD",1762560742803,2.92048719,3424.1,3423.3,0.405504]
["bitfinex","ETHUSD",1762560743160,2.92061474,3424.0,3423.3,3.32660055]
["bitfinex","ETHUSD",1762560743450,2.92061474,3424.0,3423.4,0.49086006]
["bitfinex","ETHUSD",1762560743801,2.92039016,3424.2,3423.4,0.49086006]
["bitfinex","ETHUSD",1762560744005,2.92047545,3424.1,3423.4,3.41191743]
["bitfinex","ETHUSD",1762560744348,2.92231982,3424.3,3423.4,0.49086006]
["bitfinex","ETHUSD",1762560744349,0.002,3424.3,3423.4,0.49086006]
["bitfinex","ETHUSD",1762560744504,0.4624,3424.2,3423.1,0.005]
["bitfinex","ETHUSD",1762560744852,2.92096364,3423.6,3423.1,0.005]
["bitfinex","ETHUSD",1762560745028,2.92084906,3423.7,3423.1,0.005]
["bitfinex","ETHUSD",1762560745208,0.1843,3423.9,3423.1,0.005]
["bitfinex","ETHUSD",1762560745546,0.002,3424.3,3423.2,5.445484]
["bitfinex","ETHUSD",1762560745742,0.002,3424.3,3423.3,0.83718234]
["bitfinex","ETHUSD",1762560745915,0.002,3424.3,3423.4,3.32650429]
["bitfinex","ETHUSD",1762560746240,0.002,3424.3,3423.2,2.92123338]
["bitfinex","ETHUSD",1762560746241,0.002,3424.3,3423.2,0.405504]
["bitfinex","ETHUSD",1762560746418,2.9204104,3424.2,3423.5,2.92096176]
["bitfinex","ETHUSD",1762560746758,0.002,3424.3,3423.1,0.055]
["bitfinex","ETHUSD",1762560747047,0.002,3424.3,3423.3,2.92108913]
["bitfinex","ETHUSD",1762560747243,0.002,3424.3,3423.1,1.314712]
["bitfinex","ETHUSD",1762560747244,0.002,3424.3,3423.4,0.42358011]
["bitfinex","ETHUSD",1762560747402,2.92072008,3423.9,3423.2,2.92117866]
["bitfinex","ETHUSD",1762560747603,2.92078665,3423.8,3423.1,3.38179204]
["bitfinex","ETHUSD",1762560747913,2.92083557,3423.7,3423.3,0.1456]
["bitfinex","ETHUSD",1762560748107,0.1456,3423.9,3423.3,0.1456]
["bitfinex","ETHUSD",1762560748750,0.1456,3423.9,3423.4,0.02921072]
["bitfinex","ETHUSD",1762560749105,0.002,3424.3,3423.8,2.92071169]
["bitfinex","ETHUSD",1762560749343,0.002,3424.3,3423.8,3.65047306]
["bitfinex","ETHUSD",1762560749538,0.002,3424.3,3423.8,0.72976137]
["bitfinex","ETHUSD",1762560749727,0.002,3424.3,3423.8,3.65049265]
["bitfinex","ETHUSD",1762560749934,0.002,3424.3,3423.8,3.65049036]
["bitfinex","ETHUSD",1762560751810,0.002,3424.3,3424.0,2.92050452]
["bitfinex","ETHUSD",1762560752022,0.002,3424.3,3424.1,2.92046884]
["bitfinex","ETHUSD",1762560752463,0.002,3424.3,3424.0,3.57763229]
["bitfinex","ETHUSD",1762560752911,0.002,3424.3,3424.0,0.65709914]
["bitfinex","ETHUSD",1762560753154,0.002,3424.3,3423.9,2.92062118]
["bitfinex","ETHUSD",1762560753681,0.002,3424.3,3424.0,2.92054247]
["bitfinex","ETHUSD",1762560753880,0.002,3424.3,3423.9,2.9206308]
["bitfinex","ETHUSD",1762560754093,0.4922,3424.2,3423.8,0.1456]
["bitfinex","ETHUSD",1762560754387,0.4957,3423.9,3423.5,2.92092583]
["bitfinex","ETHUSD",1762560754548,0.1456,3424.0,3423.6,2.92089703]
["bitfinex","ETHUSD",1762560754881,0.1456,3424.0,3423.4,0.1456]
["bitfinex","ETHUSD",1762560755083,0.1456,3424.0,3423.4,3.06665417]
["bitfinex","ETHUSD",1762560755383,0.1456,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762560755569,0.002,3424.3,3424.0,2.92051626]
["bitfinex","ETHUSD",1762560755773,0.1476,3424.3,3424.1,2.9496684]
["bitfinex","ETHUSD",1762560755978,0.1476,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762560756689,0.002,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762560758791,0.002,3424.3,3424.2,3.5219654]
["bitfinex","ETHUSD",1762560759087,0.002,3424.3,3424.2,3.6675654]
["bitfinex","ETHUSD",1762560766619,0.002,3424.3,3424.2,3.6967693]
["bitfinex","ETHUSD",1762560767682,0.002,3424.3,3424.2,4.1022733]
["bitfinex","ETHUSD",1762560767883,0.002,3424.3,3424.2,18.14628933]
["bitfinex","ETHUSD",1762560768127,0.002,3424.3,3424.2,18.11708543]
["bitfinex","ETHUSD",1762560768630,0.002,3424.3,3424.2,14.43412043]
["bitfinex","ETHUSD",1762560769132,0.002,3424.3,3424.2,11.4959454]
["bitfinex","ETHUSD",1762560769536,0.002,3424.3,3424.2,11.2692454]
["bitfinex","ETHUSD",1762560770100,0.002,3424.3,3424.2,14.3768044]
["bitfinex","ETHUSD",1762560770537,0.002,3424.3,3424.2,15.19496543]
["bitfinex","ETHUSD",1762560770835,0.002,3424.3,3424.2,13.01605543]
["bitfinex","ETHUSD",1762560771140,0.002,3424.3,3424.2,12.48172308]
["bitfinex","ETHUSD",1762560771499,0.002,3424.3,3424.2,11.87150708]
["bitfinex","ETHUSD",1762560771705,0.002,3424.3,3424.2,7.6911354]
["bitfinex","ETHUSD",1762560772129,0.002,3424.3,3424.2,13.1415244]
["bitfinex","ETHUSD",1762560772303,0.002,3424.7,3424.6,4.58526505]
["bitfinex","ETHUSD",1762560772635,0.002,3425.5,3424.9,4.63500927]
["bitfinex","ETHUSD",1762560772838,0.002,3425.5,3425.4,4.58458308]
["bitfinex","ETHUSD",1762560773214,0.002,3425.5,3425.4,4.73018308]
["bitfinex","ETHUSD",1762560774445,0.002,3425.5,3425.4,5.14595243]
["bitfinex","ETHUSD",1762560774631,0.002,3425.5,3425.4,4.73018308]
["bitfinex","ETHUSD",1762560774811,0.002,3425.5,3425.4,18.59210583]
["bitfinex","ETHUSD",1762560774998,0.002,3425.5,3425.4,15.23485516]
["bitfinex","ETHUSD",1762560775203,0.002,3425.5,3425.4,13.79383416]
["bitfinex","ETHUSD",1762560775436,0.002,3425.5,3425.4,14.20960351]
["bitfinex","ETHUSD",1762560775821,0.002,3425.5,3425.4,14.54262051]
["bitfinex","ETHUSD",1762560776552,0.002,3425.5,3425.4,14.12685116]
["bitfinex","ETHUSD",1762560777064,0.002,3425.5,3425.4,10.20470816]
["bitfinex","ETHUSD",1762560777266,0.002,3425.5,3425.4,11.08670816]
["bitfinex","ETHUSD",1762560777465,0.002,3425.5,3425.4,10.20470816]
["bitfinex","ETHUSD",1762560777761,0.002,3425.5,3425.4,10.08774816]
["bitfinex","ETHUSD",1762560778124,0.002,3425.5,3425.4,5.50014716]
["bitfinex","ETHUSD",1762560778956,0.002,3425.5,3425.4,9.86265816]
["bitfinex","ETHUSD",1762560779150,0.002,3425.5,3425.4,8.01483916]
["bitfinex","ETHUSD",1762560779364,0.002,3425.5,3425.4,5.50014716]
["bitfinex","ETHUSD",1762560779741,0.002,3425.5,3425.4,8.34840816]
["bitfinex","ETHUSD",1762560780136,0.002,3425.5,3425.4,14.37641616]
["bitfinex","ETHUSD",1762560780338,0.002,3425.5,3425.4,16.36918551]
["bitfinex","ETHUSD",1762560780520,0.005,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762560780521,1e-08,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762560780725,1e-08,3425.9,3425.8,19.51461371]
["bitfinex","ETHUSD",1762560780941,1e-08,3425.9,3425.8,20.47880045]
["bitfinex","ETHUSD",1762560781454,1e-08,3425.9,3425.8,9.48984442]
["bitfinex","ETHUSD",1762560781654,1e-08,3425.9,3425.8,9.89534842]
["bitfinex","ETHUSD",1762560781861,0.4916,3427.1,3426.8,2.91817439]
["bitfinex","ETHUSD",1762560782164,0.1961,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762560782350,0.1961,3428.2,3427.8,2.91732306]
["bitfinex","ETHUSD",1762560782522,0.4927,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762560782860,0.9681,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762560783969,0.005,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762560784174,0.005,3427.9,3427.8,3.53288758]
["bitfinex","ETHUSD",1762560784486,0.005,3427.9,3427.8,3.50371435]
["bitfinex","ETHUSD",1762560785947,0.4804,3427.9,3427.8,3.50371435]
["bitfinex","ETHUSD",1762560787353,0.9681,3427.9,3427.8,3.50371435]
["bitfinex","ETHUSD",1762560787777,0.4804,3427.9,3427.8,3.50371435]
["bitfinex","ETHUSD",1762560787984,0.4824,3427.9,3427.8,3.50371435]
["bitfinex","ETHUSD",1762560788282,0.9701,3427.9,3426.7,0.05]
["bitfinex","ETHUSD",1762560788498,0.4754,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762560788854,0.9631,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762560789786,0.007,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762560789998,0.007,3427.9,3427.8,3.32282706]
["bitfinex","ETHUSD",1762560790289,0.007,3427.9,3427.8,4.61171229]
["bitfinex","ETHUSD",1762560790492,0.007,3427.9,3427.8,5.34045962]
["bitfinex","ETHUSD",1762560791478,1.1699,3427.9,3427.8,3.67524362]
["bitfinex","ETHUSD",1762560792180,1.1699,3427.9,3427.8,3.82084362]
["bitfinex","ETHUSD",1762560793579,1.1699,3427.9,3427.8,3.06292306]
["bitfinex","ETHUSD",1762560796790,1.1699,3427.9,3427.8,0.1456]
["bitfinex","ETHUSD",1762560796995,1.1699,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762560798394,0.6822,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762560798594,1.1699,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762560799431,1.1699,3427.9,3427.8,3.06292306]
["bitfinex","ETHUSD",1762560799432,0.6822,3427.9,3427.8,3.06292306]
["bitfinex","ETHUSD",1762560799626,0.6822,3427.9,3427.8,3.66095779]
["bitfinex","ETHUSD",1762560800130,1.1699,3427.9,3427.8,3.06292306]
["bitfinex","ETHUSD",1762560800334,1.1699,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762560804815,0.007,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762560805016,0.007,3427.9,3427.8,3.09209629]
["bitfinex","ETHUSD",1762560805220,0.007,3427.9,3427.8,3.06292306]
["bitfinex","ETHUSD",1762560805434,0.007,3427.9,3427.8,3.95269896]
["bitfinex","ETHUSD",1762560807168,0.6822,3427.9,3427.8,3.06292306]
["bitfinex","ETHUSD",1762560807339,1.1699,3427.9,3427.7,2.91738607]
["bitfinex","ETHUSD",1762560807658,0.9631,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560813745,0.4754,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560814255,0.928,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560814950,0.4754,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560815592,0.928,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560817050,0.4754,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560818485,0.928,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560819981,0.4754,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560820482,0.2068,3427.9,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560820483,0.007,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762560820907,2.91746154,3427.7,3426.9,0.001]
["bitfinex","ETHUSD",1762560821073,2.91746154,3427.7,3426.9,2.91907636]
["bitfinex","ETHUSD",1762560821074,0.4661,3427.0,3426.9,2.91907636]
["bitfinex","ETHUSD",1762560821499,0.9185,3427.0,3426.9,2.91907636]
["bitfinex","ETHUSD",1762560822995,0.9185,3427.0,3426.9,3.50280987]
["bitfinex","ETHUSD",1762560825301,0.4524,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762560825486,0.4524,3427.2,3427.1,2.94709812]
["bitfinex","ETHUSD",1762560825695,0.952,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762560825891,0.4524,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762560826318,0.952,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762560826810,0.4544,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560827225,0.954,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560832567,0.002,3427.8,3427.7,3.51545898]
["bitfinex","ETHUSD",1762560832865,0.954,3427.8,3427.7,3.51545898]
["bitfinex","ETHUSD",1762560833027,0.954,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560834171,0.002,3427.8,3427.7,2.94658225]
["bitfinex","ETHUSD",1762560834372,0.002,3427.8,3427.7,3.09218225]
["bitfinex","ETHUSD",1762560835544,0.002,3427.8,3427.7,3.06300817]
["bitfinex","ETHUSD",1762560836560,0.002,3427.8,3427.7,15.49174417]
["bitfinex","ETHUSD",1762560836767,0.002,3427.8,3427.7,14.04600143]
["bitfinex","ETHUSD",1762560838646,0.002,3427.8,3427.7,13.64360975]
["bitfinex","ETHUSD",1762560839473,0.002,3427.8,3427.7,8.74876075]
["bitfinex","ETHUSD",1762560840053,0.002,3427.8,3427.7,5.34967575]
["bitfinex","ETHUSD",1762560841791,0.954,3427.8,3427.7,4.94417175]
["bitfinex","ETHUSD",1762560843179,0.002,3427.8,3427.7,5.34967575]
["bitfinex","ETHUSD",1762560843398,0.002,3427.8,3427.7,9.06795475]
["bitfinex","ETHUSD",1762560843602,0.002,3427.8,3427.7,5.34967575]
["bitfinex","ETHUSD",1762560844183,0.002,3427.8,3427.7,8.33867575]
["bitfinex","ETHUSD",1762560844711,0.002,3427.8,3427.7,23.45113275]
["bitfinex","ETHUSD",1762560844916,0.002,3427.8,3427.7,15.08882775]
["bitfinex","ETHUSD",1762560845100,0.002,3427.8,3427.7,13.46353888]
["bitfinex","ETHUSD",1762560845703,0.002,3427.8,3427.7,17.17399088]
["bitfinex","ETHUSD",1762560845901,0.4782,3427.8,3427.7,6.72609888]
["bitfinex","ETHUSD",1762560846107,0.9342,3427.8,3427.7,4.32272017]
["bitfinex","ETHUSD",1762560846816,0.9342,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560847817,1.0798,3427.8,3427.5,2.91750939]
["bitfinex","ETHUSD",1762560848020,0.4762,3427.3,3427.2,4.6394338]
["bitfinex","ETHUSD",1762560848518,0.9322,3427.3,3427.2,4.6394338]
["bitfinex","ETHUSD",1762560848697,0.9322,3427.3,3427.2,5.74544759]
["bitfinex","ETHUSD",1762560849797,0.1476,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560849996,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560850923,0.4782,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560851295,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560851495,0.002,3427.8,3427.7,3.51545889]
["bitfinex","ETHUSD",1762560852690,0.4782,3427.8,3427.7,3.51545889]
["bitfinex","ETHUSD",1762560853027,0.9342,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762560854013,0.9342,3427.8,3427.2,1.10601379]
["bitfinex","ETHUSD",1762560854223,0.4762,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762560854591,0.9322,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762560856930,2.91891279,3428.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762560856931,0.002,3429.1,3428.8,4.58168823]
["bitfinex","ETHUSD",1762560857134,0.002,3429.1,3428.8,8.20436728]
["bitfinex","ETHUSD",1762560857135,1e-08,3428.9,3428.8,8.20436728]
["bitfinex","ETHUSD",1762560857294,1e-08,3428.9,3428.8,17.40561756]
["bitfinex","ETHUSD",1762560857496,1e-08,3428.9,3428.8,16.00718356]
["bitfinex","ETHUSD",1762560857691,1e-08,3428.9,3428.8,11.78347559]
["bitfinex","ETHUSD",1762560857996,0.002,3429.3,3429.2,4.17584404]
["bitfinex","ETHUSD",1762560858190,0.002,3429.3,3429.2,14.47381604]
["bitfinex","ETHUSD",1762560858439,0.002,3429.3,3429.2,16.41763126]
["bitfinex","ETHUSD",1762560858921,0.002,3429.3,3429.2,15.19709226]
["bitfinex","ETHUSD",1762560859134,0.002,3429.3,3429.2,9.56991126]
["bitfinex","ETHUSD",1762560859333,0.002,3429.3,3429.2,6.13287182]
["bitfinex","ETHUSD",1762560859556,0.002,3429.3,3429.2,8.60411982]
["bitfinex","ETHUSD",1762560860162,0.002,3429.3,3429.2,9.66157082]
["bitfinex","ETHUSD",1762560861263,0.002,3429.3,3429.2,6.13287182]
["bitfinex","ETHUSD",1762560861634,0.002,3429.3,3429.2,4.8400526]
["bitfinex","ETHUSD",1762560861971,0.002,3429.3,3429.2,7.71367992]
["bitfinex","ETHUSD",1762560862204,0.002,3429.5,3429.4,3.32146597]
["bitfinex","ETHUSD",1762560862341,0.002,3429.5,3429.4,19.94668819]
["bitfinex","ETHUSD",1762560863032,0.002,3429.5,3429.4,12.10872319]
["bitfinex","ETHUSD",1762560863778,0.002,3429.5,3429.4,11.90223119]
["bitfinex","ETHUSD",1762560865278,1e-08,3429.7,3429.6,3.00929192]
["bitfinex","ETHUSD",1762560865432,1e-08,3429.7,3429.6,14.43673063]
["bitfinex","ETHUSD",1762560865633,1e-08,3429.7,3429.6,15.16803728]
["bitfinex","ETHUSD",1762560866831,1e-08,3429.7,3429.6,15.31363728]
["bitfinex","ETHUSD",1762560867063,0.002,3430.0,3429.9,4.58075289]
["bitfinex","ETHUSD",1762560867449,0.002,3430.0,3429.9,4.72635289]
["bitfinex","ETHUSD",1762560867749,0.002,3430.0,3429.9,5.58092359]
["bitfinex","ETHUSD",1762560869330,0.002,3430.0,3429.9,5.62442359]
["bitfinex","ETHUSD",1762560872767,0.002,3430.0,3429.9,5.58092359]
["bitfinex","ETHUSD",1762560872949,0.4727,3430.0,3429.9,4.72635289]
["bitfinex","ETHUSD",1762560874370,0.002,3430.0,3429.9,4.72635289]
["bitfinex","ETHUSD",1762560874877,0.9371,3430.0,3429.9,3.06113689]
["bitfinex","ETHUSD",1762560875378,0.9371,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762560879476,0.002,3430.0,3429.9,3.99137321]
["bitfinex","ETHUSD",1762560879678,0.002,3430.0,3429.9,4.8391245]
["bitfinex","ETHUSD",1762560881546,0.002,3430.0,3429.9,6.1488365]
["bitfinex","ETHUSD",1762560882780,1e-08,3430.4,3430.3,3.36420092]
["bitfinex","ETHUSD",1762560882967,1e-08,3430.4,3430.3,4.94163662]
["bitfinex","ETHUSD",1762560883168,1e-08,3430.4,3430.3,5.08723662]
["bitfinex","ETHUSD",1762560883353,1e-08,3430.4,3430.3,5.13073662]
["bitfinex","ETHUSD",1762560885378,1e-08,3430.4,3430.3,15.65633262]
["bitfinex","ETHUSD",1762560885564,0.4598,3430.9,3430.3,15.65633262]
["bitfinex","ETHUSD",1762560885565,0.005,3430.9,3430.7,0.405504]
["bitfinex","ETHUSD",1762560885767,0.002,3431.1,3431.0,3.32010615]
["bitfinex","ETHUSD",1762560886101,0.002,3431.1,3431.0,5.3546248]
["bitfinex","ETHUSD",1762560886301,0.002,3431.8,3431.3,3.31985133]
["bitfinex","ETHUSD",1762560886499,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762560886681,0.002,3431.8,3431.7,3.54031849]
["bitfinex","ETHUSD",1762560886877,0.002,3431.8,3431.7,4.27162514]
["bitfinex","ETHUSD",1762560887108,0.4568,3432.2,3431.7,4.27162514]
["bitfinex","ETHUSD",1762560887109,0.002,3432.2,3431.9,2.91376138]
["bitfinex","ETHUSD",1762560887403,0.002,3432.2,3432.1,4.71588401]
["bitfinex","ETHUSD",1762560887700,0.002,3432.5,3432.4,4.57862935]
["bitfinex","ETHUSD",1762560887900,0.002,3432.8,3432.7,3.31866273]
["bitfinex","ETHUSD",1762560888085,0.002,3432.8,3432.7,3.36216273]
["bitfinex","ETHUSD",1762560888403,0.4548,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762560888701,0.4508,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762560888904,0.9056,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762560889775,0.9056,3433.5,3432.6,1.665216]
["bitfinex","ETHUSD",1762560889974,0.6471,3432.7,3432.6,4.1729556]
["bitfinex","ETHUSD",1762560890174,0.4548,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762560890374,0.1963,3433.7,3433.6,3.31789915]
["bitfinex","ETHUSD",1762560890574,0.6471,3433.7,3433.6,3.31789915]
["bitfinex","ETHUSD",1762560890906,1.1019,3433.7,3432.9,2.91298689]
["bitfinex","ETHUSD",1762560891062,0.4508,3433.0,3432.3,2.91349823]
["bitfinex","ETHUSD",1762560891262,0.4508,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762560891707,0.9056,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762560895692,0.1456,3433.1,3432.5,0.1456]
["bitfinex","ETHUSD",1762560895871,0.1456,3433.1,3432.9,2.91292825]
["bitfinex","ETHUSD",1762560896071,0.4548,3433.0,3432.8,2.91303841]
["bitfinex","ETHUSD",1762560896272,0.4548,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762560897002,0.9056,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762560897581,0.4508,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1762560897798,0.1963,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762560898198,1.1019,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762560898983,1.1019,3432.9,3432.6,0.001]
["bitfinex","ETHUSD",1762560899219,0.4508,3432.7,3432.6,2.9142436]
["bitfinex","ETHUSD",1762560899823,0.9056,3432.7,3432.6,2.9142436]
["bitfinex","ETHUSD",1762560900812,0.1963,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762560901017,1.1019,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762560901330,1.1019,3432.9,3432.7,2.91315712]
["bitfinex","ETHUSD",1762560901626,0.9056,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762560902327,0.9056,3432.8,3432.6,2.91421896]
["bitfinex","ETHUSD",1762560902525,0.9531,3432.7,3432.6,2.91421896]
["bitfinex","ETHUSD",1762560902741,0.9531,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762560902893,3.86625873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762560903094,1.65086257,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762560903432,0.9531,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762560904523,0.3419,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762560904727,0.6132,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762560905036,0.002,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762560905235,0.002,3433.0,3432.9,2.9421189]
["bitfinex","ETHUSD",1762560905603,0.002,3433.0,3432.9,5.12227454]
["bitfinex","ETHUSD",1762560905905,0.002,3433.0,3432.9,5.04964465]
["bitfinex","ETHUSD",1762560906104,0.002,3433.0,3432.9,8.08540365]
["bitfinex","ETHUSD",1762560906312,0.002,3433.0,3432.9,8.12890365]
["bitfinex","ETHUSD",1762560907227,0.002,3433.0,3432.9,8.53440765]
["bitfinex","ETHUSD",1762560910836,0.002,3433.0,3432.7,0.05]
["bitfinex","ETHUSD",1762560910837,0.9551,3433.0,3432.7,0.05]
["bitfinex","ETHUSD",1762560911079,0.4875,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762560911239,0.002,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762560911404,0.4696,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762560911728,0.9551,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762560912053,0.9551,3433.0,3432.9,3.90119996]
["bitfinex","ETHUSD",1762560912054,0.002,3433.0,3432.9,3.90119996]
["bitfinex","ETHUSD",1762560912216,0.002,3433.0,3432.9,3.94469996]
["bitfinex","ETHUSD",1762560913337,0.002,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1762560913338,0.4696,3433.0,3432.6,1.260712]
["bitfinex","ETHUSD",1762560913644,0.002,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762560914136,0.4696,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762560914339,0.002,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762560914507,0.002,3433.0,3432.9,4.66520501]
["bitfinex","ETHUSD",1762560914854,0.002,3433.0,3432.9,5.65120472]
["bitfinex","ETHUSD",1762560915062,0.002,3433.0,3432.9,5.60770472]
["bitfinex","ETHUSD",1762560915250,0.002,3433.0,3432.9,5.60870472]
["bitfinex","ETHUSD",1762560915661,0.002,3433.0,3432.9,5.65220472]
["bitfinex","ETHUSD",1762560915826,0.002,3433.0,3432.9,5.60870472]
["bitfinex","ETHUSD",1762560916327,0.002,3433.0,3432.9,5.65220472]
["bitfinex","ETHUSD",1762560917261,0.002,3433.0,3432.9,17.24590872]
["bitfinex","ETHUSD",1762560917423,0.002,3433.0,3432.9,5.60010472]
["bitfinex","ETHUSD",1762560917826,0.002,3433.0,3432.9,8.98688372]
["bitfinex","ETHUSD",1762560918357,1e-08,3433.4,3433.3,3.00614963]
["bitfinex","ETHUSD",1762560918582,1e-08,3433.4,3433.3,4.90265098]
["bitfinex","ETHUSD",1762560918760,1e-08,3433.4,3433.3,5.38078147]
["bitfinex","ETHUSD",1762560918928,1e-08,3433.4,3433.3,5.7553928]
["bitfinex","ETHUSD",1762560919274,1e-08,3433.4,3433.3,5.25815498]
["bitfinex","ETHUSD",1762560919432,1e-08,3433.4,3433.3,5.21465498]
["bitfinex","ETHUSD",1762560919765,1e-08,3433.4,3433.3,5.25815498]
["bitfinex","ETHUSD",1762560920729,1e-08,3433.4,3433.3,5.21465498]
["bitfinex","ETHUSD",1762560921762,1e-08,3433.4,3433.3,35.25815498]
["bitfinex","ETHUSD",1762560921961,1e-08,3433.4,3433.3,22.21845128]
["bitfinex","ETHUSD",1762560922261,1e-08,3433.4,3433.3,20.37998198]
["bitfinex","ETHUSD",1762560922484,1e-08,3433.4,3433.3,15.34213498]
["bitfinex","ETHUSD",1762560923290,1e-08,3433.4,3433.3,8.34808498]
["bitfinex","ETHUSD",1762560923588,1e-08,3433.4,3433.3,5.25815498]
["bitfinex","ETHUSD",1762560924350,0.46760001,3433.4,3433.3,3.54943898]
["bitfinex","ETHUSD",1762560924549,0.95310001,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762560926616,0.95310001,3433.4,3432.9,0.001]
["bitfinex","ETHUSD",1762560926763,0.4676,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762560926962,0.9531,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762560927862,0.9531,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762560928065,1e-08,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762560928595,0.46760001,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762560929092,0.95310001,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762560930316,1e-08,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762560930818,0.46760001,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762560931281,0.95310001,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762560931682,1e-08,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762560931883,1e-08,3433.4,3433.3,10.17804019]
["bitfinex","ETHUSD",1762560932184,1e-08,3433.4,3433.3,5.5386867]
["bitfinex","ETHUSD",1762560932379,1e-08,3433.4,3433.3,9.1111517]
["bitfinex","ETHUSD",1762560932582,1e-08,3433.4,3433.3,9.1121517]
["bitfinex","ETHUSD",1762560933016,1e-08,3433.4,3433.3,9.1556517]
["bitfinex","ETHUSD",1762560936142,0.002,3434.1,3434.0,3.31755991]
["bitfinex","ETHUSD",1762560936344,0.002,3434.1,3434.0,16.80516291]
["bitfinex","ETHUSD",1762560936736,0.002,3434.1,3434.0,20.97593791]
["bitfinex","ETHUSD",1762560936901,0.002,3434.1,3434.0,20.31382791]
["bitfinex","ETHUSD",1762560937098,0.002,3434.1,3434.0,20.17213191]
["bitfinex","ETHUSD",1762560937350,0.002,3434.1,3434.0,20.93131042]
["bitfinex","ETHUSD",1762560937561,0.002,3434.1,3434.0,18.00879142]
["bitfinex","ETHUSD",1762560937866,0.002,3434.1,3434.0,14.76570542]
["bitfinex","ETHUSD",1762560938025,0.002,3434.1,3434.0,11.93126242]
["bitfinex","ETHUSD",1762560938224,0.002,3434.1,3434.0,9.13126242]
["bitfinex","ETHUSD",1762560938582,0.4964,3434.1,3434.0,5.33645042]
["bitfinex","ETHUSD",1762560938726,0.002,3434.1,3434.0,5.33645042]
["bitfinex","ETHUSD",1762560938919,0.002,3434.1,3434.0,20.33182042]
["bitfinex","ETHUSD",1762560939225,0.002,3434.1,3434.0,18.79013042]
["bitfinex","ETHUSD",1762560939766,0.002,3434.1,3434.0,17.43641042]
["bitfinex","ETHUSD",1762560940126,0.002,3434.1,3434.0,18.36541042]
["bitfinex","ETHUSD",1762560940971,0.002,3434.1,3434.0,8.14655042]
["bitfinex","ETHUSD",1762560941137,0.4964,3434.1,3434.0,7.73104642]
["bitfinex","ETHUSD",1762560941328,0.9526,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762560942367,0.9526,3434.1,3433.7,0.1456]
["bitfinex","ETHUSD",1762560942554,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762560942936,0.5008,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762560943259,0.9568,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762560943756,0.002,3434.1,3434.0,3.31755991]
["bitfinex","ETHUSD",1762560943960,0.002,3434.1,3434.0,3.9550975]
["bitfinex","ETHUSD",1762560944532,0.002,3434.1,3434.0,5.2148095]
["bitfinex","ETHUSD",1762560945049,0.002,3434.1,3434.0,21.87218105]
["bitfinex","ETHUSD",1762560945358,0.002,3434.1,3434.0,28.7815125]
["bitfinex","ETHUSD",1762560946127,0.002,3434.1,3434.0,29.4285345]
["bitfinex","ETHUSD",1762560946327,0.002,3434.1,3434.0,27.6318245]
["bitfinex","ETHUSD",1762560946742,0.002,3434.1,3434.0,27.6753245]
["bitfinex","ETHUSD",1762560947135,0.002,3434.1,3434.0,32.5192545]
["bitfinex","ETHUSD",1762560948066,0.002,3434.1,3434.0,12.6943605]
["bitfinex","ETHUSD",1762560948237,0.002,3434.1,3434.0,12.7118375]
["bitfinex","ETHUSD",1762560948438,0.002,3434.1,3434.0,12.7553375]
["bitfinex","ETHUSD",1762560949043,0.002,3434.1,3434.0,12.7118375]
["bitfinex","ETHUSD",1762560949247,0.002,3434.1,3434.0,8.3030065]
["bitfinex","ETHUSD",1762560949444,0.002,3434.1,3434.0,8.2818415]
["bitfinex","ETHUSD",1762560949649,0.002,3434.1,3434.0,8.3253415]
["bitfinex","ETHUSD",1762560950365,0.002,3434.1,3434.0,30.7300545]
["bitfinex","ETHUSD",1762560950565,0.002,3434.1,3434.0,26.7860695]
["bitfinex","ETHUSD",1762560950767,0.002,3434.1,3434.0,24.2825205]
["bitfinex","ETHUSD",1762560950974,0.002,3434.1,3434.0,22.0927715]
["bitfinex","ETHUSD",1762560951473,0.002,3434.1,3434.0,22.1362715]
["bitfinex","ETHUSD",1762560951769,0.002,3434.1,3434.0,23.8112915]
["bitfinex","ETHUSD",1762560952551,0.002,3434.1,3434.0,5.2583095]
["bitfinex","ETHUSD",1762560952753,0.002,3434.1,3434.0,35.2583095]
["bitfinex","ETHUSD",1762560953674,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762560954278,0.002,3434.8,3434.7,3.05626242]
["bitfinex","ETHUSD",1762560954442,0.002,3434.8,3434.7,13.88534942]
["bitfinex","ETHUSD",1762560954641,0.002,3434.8,3434.7,14.17643542]
["bitfinex","ETHUSD",1762560954844,0.002,3434.8,3434.7,0.1448]
["bitfinex","ETHUSD",1762560954845,0.9568,3434.8,3434.7,0.1448]
["bitfinex","ETHUSD",1762560955043,0.9568,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762560955252,0.5008,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762560955472,0.9568,3434.8,3434.5,0.1448]
["bitfinex","ETHUSD",1762560955777,0.4988,3434.6,3434.5,3.05638494]
["bitfinex","ETHUSD",1762560956276,0.9548,3434.6,3434.5,3.05638494]
["bitfinex","ETHUSD",1762560957778,0.4988,3434.6,3434.5,3.65319746]
["bitfinex","ETHUSD",1762560957983,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762560958166,0.458,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762560958372,0.9568,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762560961079,0.9568,3434.8,3434.5,0.1448]
["bitfinex","ETHUSD",1762560961253,0.4988,3434.6,3434.5,3.05635232]
["bitfinex","ETHUSD",1762560961659,0.9548,3434.6,3434.5,3.05635232]
["bitfinex","ETHUSD",1762560962259,0.9548,3434.6,3434.5,3.05643196]
["bitfinex","ETHUSD",1762560963206,0.002,3434.8,3434.7,4.57667842]
["bitfinex","ETHUSD",1762560963553,0.002,3434.8,3434.7,4.72147842]
["bitfinex","ETHUSD",1762560963757,0.4636,3434.8,3434.7,4.72147842]
["bitfinex","ETHUSD",1762560963954,0.4636,3434.8,3434.7,4.31597442]
["bitfinex","ETHUSD",1762560964193,0.9493,3434.8,3434.7,3.05626242]
["bitfinex","ETHUSD",1762560964362,0.4636,3434.8,3434.7,3.8387046]
["bitfinex","ETHUSD",1762560964559,0.9493,3434.8,3434.7,3.8387046]
["bitfinex","ETHUSD",1762560965699,0.002,3434.8,3434.7,15.4844926]
["bitfinex","ETHUSD",1762560965898,0.002,3434.8,3434.7,14.7124636]
["bitfinex","ETHUSD",1762560966207,0.002,3434.8,3434.7,9.9579826]
["bitfinex","ETHUSD",1762560966372,0.9493,3434.8,3434.7,4.2442086]
["bitfinex","ETHUSD",1762560966699,0.9493,3434.8,3434.7,3.8387046]
["bitfinex","ETHUSD",1762560967199,0.4636,3434.8,3434.7,3.8387046]
["bitfinex","ETHUSD",1762560967396,0.002,3434.8,3434.7,3.8387046]
["bitfinex","ETHUSD",1762560967603,0.002,3434.8,3434.7,8.4439046]
["bitfinex","ETHUSD",1762560968183,0.002,3434.8,3434.7,9.6601166]
["bitfinex","ETHUSD",1762560969308,0.002,3434.8,3434.7,10.1091206]
["bitfinex","ETHUSD",1762560969514,0.002,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762560969708,0.002,3435.2,3435.1,4.47459968]
["bitfinex","ETHUSD",1762560969915,0.002,3435.2,3435.1,4.61939968]
["bitfinex","ETHUSD",1762560970608,0.002,3435.2,3435.1,5.02490368]
["bitfinex","ETHUSD",1762560970912,0.9493,3435.2,3435.1,3.4614274]
["bitfinex","ETHUSD",1762560971255,0.4636,3435.2,3435.1,3.4614274]
["bitfinex","ETHUSD",1762560971515,0.002,3435.2,3435.1,3.4614274]
["bitfinex","ETHUSD",1762560972010,0.002,3435.2,3435.1,3.5049274]
["bitfinex","ETHUSD",1762560972308,0.4636,3435.2,3435.1,3.4614274]
["bitfinex","ETHUSD",1762560972522,0.002,3435.2,3435.1,4.48204151]
["bitfinex","ETHUSD",1762560974374,0.002,3435.2,3435.1,3.4614274]
["bitfinex","ETHUSD",1762560974776,0.4636,3435.2,3435.1,3.0559234]
["bitfinex","ETHUSD",1762560974978,0.9493,3435.2,3435.1,3.0559234]
["bitfinex","ETHUSD",1762560976030,0.9493,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762560978224,2.91119515,3435.1,3433.9,0.001]
["bitfinex","ETHUSD",1762560978391,0.67714712,3435.0,3434.4,2.91169475]
["bitfinex","ETHUSD",1762560978597,1.16284712,3435.0,3434.5,2.91162919]
["bitfinex","ETHUSD",1762560978846,0.4857,3434.9,3434.3,2.91174283]
["bitfinex","ETHUSD",1762560979048,0.6488,3434.0,3433.9,2.91314071]
["bitfinex","ETHUSD",1762560979429,1.1345,3434.0,3433.9,2.91314071]
["bitfinex","ETHUSD",1762560981174,1.1345,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762560981361,1.1345,3434.0,3433.9,2.91314071]
["bitfinex","ETHUSD",1762560985201,1.1345,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762560985405,1.53913637,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762560985707,1.1345,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762560987612,4.04655591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762560988608,1.1345,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762560989885,1.1345,3434.0,3433.9,2.91314071]
["bitfinex","ETHUSD",1762560991078,0.4857,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762560991315,0.6305,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762560991510,1.0921,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762560992712,0.1448,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762560992908,0.002,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762560993710,0.002,3434.9,3434.8,2.95487766]
["bitfinex","ETHUSD",1762560994513,0.002,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762560994899,1.1386,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762560999003,0.488,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762560999235,0.002,3434.9,3434.8,3.49657412]
["bitfinex","ETHUSD",1762561000034,0.002,3434.9,3434.8,3.94557812]
["bitfinex","ETHUSD",1762561000210,0.002,3434.9,3434.8,3.49657412]
["bitfinex","ETHUSD",1762561000418,0.488,3434.9,3434.8,3.49657412]
["bitfinex","ETHUSD",1762561000723,1.1386,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762561002705,0.002,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762561003045,0.1468,3434.9,3434.8,2.91237766]
["bitfinex","ETHUSD",1762561005011,0.642,3434.9,3434.8,2.91237766]
["bitfinex","ETHUSD",1762561005835,1.3291,3434.9,3434.8,2.91237766]
["bitfinex","ETHUSD",1762561006860,1.3291,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762561007636,1.3291,3434.9,3434.8,2.91237766]
["bitfinex","ETHUSD",1762561008034,0.1468,3434.9,3434.8,2.91237766]
["bitfinex","ETHUSD",1762561009150,0.002,3434.9,3434.8,2.95587766]
["bitfinex","ETHUSD",1762561009362,0.002,3434.9,3434.8,3.60351113]
["bitfinex","ETHUSD",1762561009526,0.002,3434.9,3434.8,3.56001113]
["bitfinex","ETHUSD",1762561009927,0.002,3434.9,3434.8,4.11031513]
["bitfinex","ETHUSD",1762561010625,0.002,3434.9,3434.8,3.66131113]
["bitfinex","ETHUSD",1762561010829,1.1843,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762561011064,2.91264963,3433.3,3432.5,0.11754213]
["bitfinex","ETHUSD",1762561011361,1.754912,3433.2,3432.5,0.001]
["bitfinex","ETHUSD",1762561011559,1.754912,3433.0,3432.5,0.001]
["bitfinex","ETHUSD",1762561011860,2.91315873,3432.7,3432.5,0.001]
["bitfinex","ETHUSD",1762561012159,0.6174,3432.7,3432.5,0.001]
["bitfinex","ETHUSD",1762561012358,0.9875,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762561012733,0.4952,3432.6,3432.5,2.91432847]
["bitfinex","ETHUSD",1762561012979,0.1222,3432.7,3432.5,2.91432847]
["bitfinex","ETHUSD",1762561013142,0.1222,3432.7,3432.5,0.001]
["bitfinex","ETHUSD",1762561013344,0.1222,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762561013655,0.4923,3433.0,3432.7,2.91309106]
["bitfinex","ETHUSD",1762561013858,0.4952,3432.8,3432.6,3.49608309]
["bitfinex","ETHUSD",1762561014037,0.4952,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762561014238,0.4952,3432.7,3432.6,0.58286305]
["bitfinex","ETHUSD",1762561014470,0.9875,3432.7,3432.5,0.001]
["bitfinex","ETHUSD",1762561014668,0.4952,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762561014969,0.9875,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762561016076,0.9875,3432.6,3432.5,2.91432847]
["bitfinex","ETHUSD",1762561016461,0.1948,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762561016781,1.1823,3432.9,3432.7,2.91308758]
["bitfinex","ETHUSD",1762561016981,0.4952,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762561017363,0.4952,3432.6,3432.5,2.91432847]
["bitfinex","ETHUSD",1762561017578,0.4952,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762561017881,0.9875,3432.6,3432.5,2.91432847]
["bitfinex","ETHUSD",1762561018081,0.9875,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762561018251,0.4952,3432.6,3432.5,2.91432847]
["bitfinex","ETHUSD",1762561018575,0.4952,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762561018740,0.9875,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762561020181,0.9895,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762561020393,0.9895,3432.6,3432.5,2.91432847]
["bitfinex","ETHUSD",1762561021057,1.1351,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762561022050,4.0483436,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762561022255,4.76397261,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762561023149,1.85072901,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762561023590,1.1351,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762561023795,0.1476,3432.6,3432.5,2.91432847]
["bitfinex","ETHUSD",1762561024011,0.002,3432.6,3432.5,2.91432847]
["bitfinex","ETHUSD",1762561025010,0.002,3432.6,3432.5,16.70996175]
["bitfinex","ETHUSD",1762561025194,0.002,3432.6,3432.5,6.94798278]
["bitfinex","ETHUSD",1762561025513,0.002,3432.6,3432.5,24.81205678]
["bitfinex","ETHUSD",1762561025697,0.002,3432.6,3432.5,27.00981878]
["bitfinex","ETHUSD",1762561026212,0.002,3432.6,3432.5,24.24193078]
["bitfinex","ETHUSD",1762561026419,0.002,3432.6,3432.5,28.42140678]
["bitfinex","ETHUSD",1762561026576,0.002,3432.6,3432.5,29.45241778]
["bitfinex","ETHUSD",1762561026912,0.002,3432.6,3432.5,28.19431578]
["bitfinex","ETHUSD",1762561027097,0.002,3432.6,3432.5,24.38935178]
["bitfinex","ETHUSD",1762561027279,0.002,3432.6,3432.5,25.27135178]
["bitfinex","ETHUSD",1762561027475,0.002,3432.6,3432.5,28.97988378]
["bitfinex","ETHUSD",1762561027675,0.002,3432.6,3432.5,29.21588378]
["bitfinex","ETHUSD",1762561027914,0.002,3432.6,3432.5,28.70724578]
["bitfinex","ETHUSD",1762561028217,0.002,3432.6,3432.5,32.22745178]
["bitfinex","ETHUSD",1762561028431,0.002,3432.6,3432.5,33.62510178]
["bitfinex","ETHUSD",1762561028604,0.002,3432.6,3432.5,15.30399778]
["bitfinex","ETHUSD",1762561028788,0.002,3432.6,3432.5,15.25249778]
["bitfinex","ETHUSD",1762561029513,0.002,3432.6,3432.5,12.71788278]
["bitfinex","ETHUSD",1762561030429,0.002,3432.6,3432.5,22.99370878]
["bitfinex","ETHUSD",1762561030616,0.002,3432.6,3432.5,23.04520878]
["bitfinex","ETHUSD",1762561030816,0.002,3432.6,3432.5,20.19870878]
["bitfinex","ETHUSD",1762561031130,0.002,3432.6,3432.5,15.70029278]
["bitfinex","ETHUSD",1762561031282,0.002,3432.6,3432.5,25.82251278]
["bitfinex","ETHUSD",1762561031515,0.002,3432.6,3432.5,25.77101278]
["bitfinex","ETHUSD",1762561031852,0.002,3432.6,3432.5,25.82251278]
["bitfinex","ETHUSD",1762561032540,0.002,3432.6,3432.5,40.73798278]
["bitfinex","ETHUSD",1762561032738,0.002,3432.6,3432.5,38.55712578]
["bitfinex","ETHUSD",1762561033259,1e-08,3433.0,3432.9,3.36999301]
["bitfinex","ETHUSD",1762561033463,1e-08,3433.0,3432.9,4.41559585]
["bitfinex","ETHUSD",1762561033753,1e-08,3433.0,3432.9,13.19095285]
["bitfinex","ETHUSD",1762561034055,1e-08,3433.0,3432.9,10.89219585]
["bitfinex","ETHUSD",1762561034258,1e-08,3433.0,3432.9,7.07825785]
["bitfinex","ETHUSD",1762561034406,2.91166149,3434.5,3432.9,7.07825785]
["bitfinex","ETHUSD",1762561034407,0.4668,3434.7,3433.3,0.405504]
["bitfinex","ETHUSD",1762561034607,0.4668,3434.8,3434.4,2.91170725]
["bitfinex","ETHUSD",1762561034835,0.4668,3434.8,3434.0,1.259712]
["bitfinex","ETHUSD",1762561035024,0.4668,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762561035412,0.4668,3434.8,3433.8,2.91216971]
["bitfinex","ETHUSD",1762561035413,0.953,3434.8,3434.6,2.91146275]
["bitfinex","ETHUSD",1762561035610,0.4668,3434.8,3434.1,2.91194922]
["bitfinex","ETHUSD",1762561035809,0.4668,3434.7,3434.0,1.259712]
["bitfinex","ETHUSD",1762561036013,0.4668,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762561036427,0.953,3434.7,3433.7,1.259712]
["bitfinex","ETHUSD",1762561036631,0.4862,3434.5,3433.8,1.665216]
["bitfinex","ETHUSD",1762561036842,0.4862,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762561037517,0.953,3434.5,3434.3,2.91179999]
["bitfinex","ETHUSD",1762561037950,0.953,3434.4,3434.2,2.9118807]
["bitfinex","ETHUSD",1762561038242,0.4668,3434.4,3434.2,2.9118807]
["bitfinex","ETHUSD",1762561038409,0.953,3434.3,3434.2,2.9118807]
["bitfinex","ETHUSD",1762561039059,0.4862,3434.3,3434.2,2.9118807]
["bitfinex","ETHUSD",1762561039633,0.953,3434.3,3434.2,2.9118807]
["bitfinex","ETHUSD",1762561039834,0.953,3434.3,3433.4,0.405504]
["bitfinex","ETHUSD",1762561040044,0.4668,3434.4,3434.3,2.91174646]
["bitfinex","ETHUSD",1762561040440,0.953,3434.4,3434.3,2.91174646]
["bitfinex","ETHUSD",1762561042574,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762561042937,0.955,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762561043452,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762561043655,0.4882,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762561045844,0.955,3434.8,3434.5,2.91161173]
["bitfinex","ETHUSD",1762561046166,0.4862,3434.6,3434.5,2.91161173]
["bitfinex","ETHUSD",1762561046685,0.953,3434.6,3434.5,2.91161173]
["bitfinex","ETHUSD",1762561048879,0.4862,3434.6,3434.5,2.91161173]
["bitfinex","ETHUSD",1762561049995,0.1468,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762561050344,0.002,3434.8,3434.5,0.02911631]
["bitfinex","ETHUSD",1762561050456,0.4862,3434.6,3434.5,2.91162257]
["bitfinex","ETHUSD",1762561050894,0.953,3434.6,3434.5,2.91162257]
["bitfinex","ETHUSD",1762561051257,0.953,3434.6,3433.6,1.665216]
["bitfinex","ETHUSD",1762561051458,0.4862,3434.5,3434.1,0.1448]
["bitfinex","ETHUSD",1762561051678,0.953,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762561052115,0.953,3434.5,3434.2,2.91180548]
["bitfinex","ETHUSD",1762561052410,0.4669,3434.3,3433.3,1.259712]
["bitfinex","ETHUSD",1762561052592,0.6375,3434.4,3433.8,0.1456]
["bitfinex","ETHUSD",1762561052760,0.6375,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762561053098,0.4927,3434.3,3434.2,2.91188044]
["bitfinex","ETHUSD",1762561053596,0.9596,3434.3,3434.1,2.91194804]
["bitfinex","ETHUSD",1762561053800,1.1044,3434.2,3434.1,2.91194804]
["bitfinex","ETHUSD",1762561053955,1.1044,3434.2,3434.1,32.91194804]
["bitfinex","ETHUSD",1762561054464,1.1044,3434.2,3434.1,30.0]
["bitfinex","ETHUSD",1762561055197,1.1044,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762561055364,1.1044,3434.2,3434.0,32.9120228]
["bitfinex","ETHUSD",1762561055564,0.1448,3434.2,3434.1,30.0]
["bitfinex","ETHUSD",1762561055989,0.6117,3434.2,3434.1,32.91197111]
["bitfinex","ETHUSD",1762561056306,1.1044,3434.2,3434.1,32.91197111]
["bitfinex","ETHUSD",1762561056763,1.1044,3434.2,3434.1,30.0]
["bitfinex","ETHUSD",1762561056957,1.1044,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762561057498,0.1448,3434.2,3434.1,32.99259082]
["bitfinex","ETHUSD",1762561057699,0.002,3434.8,3434.2,0.405504]
["bitfinex","ETHUSD",1762561057904,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762561058289,0.9616,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762561059981,0.9616,3434.8,3434.1,0.1448]
["bitfinex","ETHUSD",1762561060183,0.4669,3434.6,3434.1,0.1448]
["bitfinex","ETHUSD",1762561060411,0.4669,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762561061215,0.9655,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762561062332,0.4669,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762561062547,0.1448,3434.7,3434.5,2.91163196]
["bitfinex","ETHUSD",1762561062548,0.1448,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762561062848,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762561063199,0.466,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762561063725,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762561065333,0.002,3434.8,3434.7,3.50824338]
["bitfinex","ETHUSD",1762561065867,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762561067965,0.466,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762561068459,0.9646,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762561069357,0.002,3434.8,3434.7,2.96296242]
["bitfinex","ETHUSD",1762561069925,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762561070163,0.002,3434.8,3434.7,3.50824338]
["bitfinex","ETHUSD",1762561071028,0.002,3434.8,3434.7,3.55974338]
["bitfinex","ETHUSD",1762561071757,0.002,3434.8,3434.7,3.50824338]
["bitfinex","ETHUSD",1762561072356,0.002,3434.8,3434.7,3.55974338]
["bitfinex","ETHUSD",1762561076856,0.002,3434.8,3434.7,29.48617038]
["bitfinex","ETHUSD",1762561077166,0.002,3434.8,3434.7,30.89068238]
["bitfinex","ETHUSD",1762561077771,0.002,3434.8,3434.7,5.42125938]
["bitfinex","ETHUSD",1762561077970,0.002,3434.8,3434.7,28.96550638]
["bitfinex","ETHUSD",1762561079764,0.002,3434.8,3434.7,30.53750638]
["bitfinex","ETHUSD",1762561079971,0.002,3435.2,3435.1,4.5763394]
["bitfinex","ETHUSD",1762561080170,0.002,3435.2,3435.1,4.6793394]
["bitfinex","ETHUSD",1762561080341,0.002,3435.2,3435.1,16.5987004]
["bitfinex","ETHUSD",1762561080559,0.002,3435.2,3435.1,16.7435004]
["bitfinex","ETHUSD",1762561081066,0.002,3435.2,3435.1,4.8756394]
["bitfinex","ETHUSD",1762561081266,0.002,3435.2,3435.1,30.74218236]
["bitfinex","ETHUSD",1762561082087,0.002,3435.2,3435.1,35.47242036]
["bitfinex","ETHUSD",1762561082792,0.002,3435.2,3435.1,13.71845036]
["bitfinex","ETHUSD",1762561082956,0.002,3435.2,3435.1,18.38245536]
["bitfinex","ETHUSD",1762561083665,0.002,3435.2,3435.1,15.18530536]
["bitfinex","ETHUSD",1762561084051,0.002,3435.2,3435.1,16.11430536]
["bitfinex","ETHUSD",1762561084256,0.002,3435.2,3435.1,16.16580536]
["bitfinex","ETHUSD",1762561084964,0.002,3435.2,3435.1,37.04442036]
["bitfinex","ETHUSD",1762561085173,0.002,3435.2,3435.1,10.40290536]
["bitfinex","ETHUSD",1762561085496,0.9596,3435.2,3435.1,6.33961636]
["bitfinex","ETHUSD",1762561085653,0.9596,3435.2,3435.1,5.7428354]
["bitfinex","ETHUSD",1762561086686,0.002,3435.2,3435.1,5.7428354]
["bitfinex","ETHUSD",1762561087006,0.002,3435.2,3435.1,15.34446163]
["bitfinex","ETHUSD",1762561087168,0.002,3435.2,3435.1,6.2513394]
["bitfinex","ETHUSD",1762561087490,0.002,3435.2,3435.1,25.4814044]
["bitfinex","ETHUSD",1762561087651,0.002,3435.2,3435.1,9.09560105]
["bitfinex","ETHUSD",1762561087854,0.002,3435.2,3435.1,38.90721805]
["bitfinex","ETHUSD",1762561088254,0.002,3435.2,3435.1,38.95871805]
["bitfinex","ETHUSD",1762561088897,0.002,3435.2,3435.1,39.09560105]
["bitfinex","ETHUSD",1762561089464,0.002,3435.2,3435.1,23.64444705]
["bitfinex","ETHUSD",1762561089677,0.002,3435.2,3435.1,24.01120805]
["bitfinex","ETHUSD",1762561089877,0.002,3435.2,3435.1,9.04410105]
["bitfinex","ETHUSD",1762561090077,0.002,3435.2,3435.1,4.6278394]
["bitfinex","ETHUSD",1762561090283,0.002,3435.2,3435.1,19.9166464]
["bitfinex","ETHUSD",1762561090495,0.002,3435.2,3435.1,18.7382734]
["bitfinex","ETHUSD",1762561090693,0.002,3435.2,3435.1,19.9032734]
["bitfinex","ETHUSD",1762561090992,0.002,3435.2,3435.1,18.6364354]
["bitfinex","ETHUSD",1762561091389,0.002,3435.2,3435.1,6.9782794]
["bitfinex","ETHUSD",1762561091390,0.4686,3435.2,3435.1,6.9782794]
["bitfinex","ETHUSD",1762561091703,0.002,3435.2,3435.1,8.3713104]
["bitfinex","ETHUSD",1762561092240,0.002,3435.2,3435.1,24.0620974]
["bitfinex","ETHUSD",1762561092444,0.002,3435.2,3435.1,22.3402174]
["bitfinex","ETHUSD",1762561092746,1e-08,3435.3,3435.2,4.99542255]
["bitfinex","ETHUSD",1762561093042,1e-08,3435.3,3435.2,34.99542255]
["bitfinex","ETHUSD",1762561093411,0.007,3435.9,3435.2,34.67925465]
["bitfinex","ETHUSD",1762561093614,0.007,3435.9,3435.8,4.62724629]
["bitfinex","ETHUSD",1762561093929,0.007,3435.9,3435.8,21.99620029]
["bitfinex","ETHUSD",1762561094238,0.007,3435.9,3435.8,22.50791997]
["bitfinex","ETHUSD",1762561094437,0.007,3435.9,3435.8,22.55941997]
["bitfinex","ETHUSD",1762561094829,0.007,3435.9,3435.8,22.10941997]
["bitfinex","ETHUSD",1762561095203,1e-08,3435.9,3435.8,34.72046597]
["bitfinex","ETHUSD",1762561095404,1e-08,3435.9,3435.8,34.86526597]
["bitfinex","ETHUSD",1762561096071,1e-08,3435.9,3435.8,35.53876597]
["bitfinex","ETHUSD",1762561096438,0.6735,3437.0,3436.8,2.90968342]
["bitfinex","ETHUSD",1762561096439,0.1825,3437.0,3436.8,2.90968342]
["bitfinex","ETHUSD",1762561096666,0.1825,3437.0,3436.8,3.31518742]
["bitfinex","ETHUSD",1762561096963,0.3346,3437.2,3436.8,4.08248381]
["bitfinex","ETHUSD",1762561096964,0.1898,3437.2,3436.8,4.08248381]
["bitfinex","ETHUSD",1762561097159,0.1898,3437.2,3436.8,16.81416081]
["bitfinex","ETHUSD",1762561097326,0.1898,3437.2,3436.8,15.35081081]
["bitfinex","ETHUSD",1762561097727,0.66520001,3436.9,3436.8,3.45998742]
["bitfinex","ETHUSD",1762561097973,1.15620001,3436.9,3436.8,3.45998742]
["bitfinex","ETHUSD",1762561098662,1.15620001,3436.9,3436.8,3.05448342]
["bitfinex","ETHUSD",1762561099387,1.15620001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762561099665,1.15620001,3436.9,3436.7,2.90974628]
["bitfinex","ETHUSD",1762561099961,0.491,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762561100261,0.9576,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762561100661,0.9576,3436.8,3436.4,0.1448]
["bitfinex","ETHUSD",1762561100866,0.4666,3436.5,3436.4,0.1448]
["bitfinex","ETHUSD",1762561101036,0.491,3436.7,3436.4,0.1448]
["bitfinex","ETHUSD",1762561101245,0.4666,3436.5,3436.4,3.0547385]
["bitfinex","ETHUSD",1762561101859,0.9576,3436.5,3436.4,3.0547385]
["bitfinex","ETHUSD",1762561104879,0.9576,3436.5,3434.4,3.05921971]
["bitfinex","ETHUSD",1762561104880,0.9576,3436.5,3436.1,2.91027402]
["bitfinex","ETHUSD",1762561105038,0.6114,3436.3,3436.1,2.91027402]
["bitfinex","ETHUSD",1762561105243,0.4666,3436.2,3436.0,2.91035612]
["bitfinex","ETHUSD",1762561105438,0.491,3436.2,3436.0,2.91029973]
["bitfinex","ETHUSD",1762561105663,0.4666,3436.1,3436.0,2.91029973]
["bitfinex","ETHUSD",1762561106040,0.9576,3436.1,3436.0,2.91029973]
["bitfinex","ETHUSD",1762561106245,0.9576,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762561106942,0.9576,3436.1,3434.9,2.832712]
["bitfinex","ETHUSD",1762561107150,0.6602,3435.9,3435.8,2.91047712]
["bitfinex","ETHUSD",1762561107558,1.1512,3435.9,3435.8,2.91047712]
["bitfinex","ETHUSD",1762561107760,1.1512,3435.9,3435.6,2.91068917]
["bitfinex","ETHUSD",1762561107968,0.4666,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762561108146,0.4666,3435.1,3435.0,10.03832075]
["bitfinex","ETHUSD",1762561108341,0.4666,3435.1,3435.0,4.91046575]
["bitfinex","ETHUSD",1762561108546,0.4666,3435.1,3434.9,0.001]
["bitfinex","ETHUSD",1762561108735,0.4666,3435.0,3434.9,2.9122929]
["bitfinex","ETHUSD",1762561109134,0.9576,3435.0,3434.9,2.9122929]
["bitfinex","ETHUSD",1762561113774,0.4698,3435.3,3435.0,2.91120815]
["bitfinex","ETHUSD",1762561113976,0.4698,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762561114329,0.4774,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762561114454,0.4774,3435.0,3434.6,2.91148062]
["bitfinex","ETHUSD",1762561114652,0.4774,3434.7,3434.6,2.91148062]
["bitfinex","ETHUSD",1762561114861,0.664,3434.7,3434.6,2.91148062]
["bitfinex","ETHUSD",1762561115067,1.1338,3434.7,3434.5,2.91262497]
["bitfinex","ETHUSD",1762561115272,0.9472,3434.6,3434.5,2.91262497]
["bitfinex","ETHUSD",1762561115971,0.1866,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762561116344,0.4698,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762561116875,0.9472,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762561117077,0.9472,3434.9,3434.5,0.001]
["bitfinex","ETHUSD",1762561117383,0.4774,3434.2,3432.9,0.001]
["bitfinex","ETHUSD",1762561117693,0.4774,3433.2,3432.9,0.001]
["bitfinex","ETHUSD",1762561117849,0.4774,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762561118164,0.4774,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762561118497,0.9472,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762561119677,0.1866,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762561119846,0.6564,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762561120055,0.005,3434.9,3433.5,2.91247997]
["bitfinex","ETHUSD",1762561120400,0.1916,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762561120690,0.6614,3434.9,3434.8,4.48337766]
["bitfinex","ETHUSD",1762561120876,1.1388,3434.9,3434.8,4.48337766]
["bitfinex","ETHUSD",1762561121053,1.1388,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762561121254,1.1388,3434.9,3434.2,2.91184902]
["bitfinex","ETHUSD",1762561121255,1.1388,3434.9,3433.2,3.09927516]
["bitfinex","ETHUSD",1762561121461,0.9872,3434.8,3434.7,2.91139879]
["bitfinex","ETHUSD",1762561124276,0.4914,3434.8,3434.7,2.91139879]
["bitfinex","ETHUSD",1762561125093,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762561125270,0.005,3434.9,3434.8,21.36695366]
["bitfinex","ETHUSD",1762561125472,0.005,3434.9,3434.8,22.02355766]
["bitfinex","ETHUSD",1762561125648,0.005,3434.9,3434.8,22.58111996]
["bitfinex","ETHUSD",1762561126089,0.005,3434.9,3434.8,20.03100596]
["bitfinex","ETHUSD",1762561126272,0.005,3434.9,3434.8,23.58547396]
["bitfinex","ETHUSD",1762561126761,0.005,3434.9,3434.8,24.84518596]
["bitfinex","ETHUSD",1762561127090,0.005,3434.9,3434.8,21.38809696]
["bitfinex","ETHUSD",1762561127277,0.005,3434.9,3434.8,22.66135996]
["bitfinex","ETHUSD",1762561127791,0.005,3434.9,3434.8,20.75395596]
["bitfinex","ETHUSD",1762561127970,0.005,3434.9,3434.8,13.52972963]
["bitfinex","ETHUSD",1762561128176,0.005,3434.9,3434.8,8.85041063]
["bitfinex","ETHUSD",1762561128376,0.005,3434.9,3434.8,18.35875363]
["bitfinex","ETHUSD",1762561128874,0.005,3434.9,3434.8,18.60985363]
["bitfinex","ETHUSD",1762561129076,0.005,3434.9,3434.8,18.86095363]
["bitfinex","ETHUSD",1762561129267,0.002,3435.0,3434.9,31.0286249]
["bitfinex","ETHUSD",1762561129508,0.002,3435.0,3434.9,32.12330903]
["bitfinex","ETHUSD",1762561130211,0.002,3435.0,3434.9,35.25574803]
["bitfinex","ETHUSD",1762561130709,0.002,3435.0,3434.9,31.58373903]
["bitfinex","ETHUSD",1762561131092,0.002,3435.0,3434.9,32.21850703]
["bitfinex","ETHUSD",1762561131289,0.002,3435.0,3434.9,32.36330703]
["bitfinex","ETHUSD",1762561131928,0.002,3435.0,3434.9,24.16933503]
["bitfinex","ETHUSD",1762561132102,0.002,3435.0,3434.9,31.21921103]
["bitfinex","ETHUSD",1762561132307,0.002,3435.4,3435.3,4.57616991]
["bitfinex","ETHUSD",1762561132530,0.002,3435.4,3435.3,5.60510111]
["bitfinex","ETHUSD",1762561132759,0.002,3435.4,3435.3,24.17786211]
["bitfinex","ETHUSD",1762561132888,0.002,3435.4,3435.3,23.59014658]
["bitfinex","ETHUSD",1762561133106,0.002,3435.4,3435.3,35.97189158]
["bitfinex","ETHUSD",1762561133337,0.002,3435.4,3435.3,30.13176015]
["bitfinex","ETHUSD",1762561133892,0.005,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762561134238,1e-08,3435.9,3435.8,5.14300932]
["bitfinex","ETHUSD",1762561134537,1e-08,3435.9,3435.8,31.04324132]
["bitfinex","ETHUSD",1762561134732,1e-08,3435.9,3435.8,30.93530632]
["bitfinex","ETHUSD",1762561134896,1e-08,3435.9,3435.8,25.05488432]
["bitfinex","ETHUSD",1762561135298,1e-08,3435.9,3435.8,24.30533932]
["bitfinex","ETHUSD",1762561135536,1e-08,3435.9,3435.8,19.02013532]
["bitfinex","ETHUSD",1762561135762,1e-08,3435.9,3435.8,18.76903532]
["bitfinex","ETHUSD",1762561136066,1e-08,3435.9,3435.8,19.02013532]
["bitfinex","ETHUSD",1762561136566,1e-08,3435.9,3435.8,20.59213532]
["bitfinex","ETHUSD",1762561136738,1e-08,3435.9,3435.8,21.54248489]
["bitfinex","ETHUSD",1762561137260,0.00700001,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762561137449,0.00700001,3436.9,3436.8,20.12444642]
["bitfinex","ETHUSD",1762561137651,0.00700001,3436.9,3436.8,5.51059142]
["bitfinex","ETHUSD",1762561137962,0.49840001,3436.9,3436.8,6.00639142]
["bitfinex","ETHUSD",1762561138349,0.49840001,3436.9,3436.8,3.81098742]
["bitfinex","ETHUSD",1762561138350,0.68360001,3436.9,3436.8,3.81098742]
["bitfinex","ETHUSD",1762561138661,1.17940001,3436.9,3436.8,4.97748342]
["bitfinex","ETHUSD",1762561139266,1.17940001,3436.9,3436.8,3.40548342]
["bitfinex","ETHUSD",1762561139421,1.17940001,3436.9,3436.8,4.97748342]
["bitfinex","ETHUSD",1762561139626,0.68360001,3436.9,3436.8,4.97748342]
["bitfinex","ETHUSD",1762561140161,0.68360001,3436.9,3436.8,3.40548342]
["bitfinex","ETHUSD",1762561140361,0.68360001,3436.9,3436.8,4.97748342]
["bitfinex","ETHUSD",1762561140362,1.17940001,3436.9,3436.8,4.97748342]
["bitfinex","ETHUSD",1762561140675,0.49840001,3436.9,3436.8,4.97748342]
["bitfinex","ETHUSD",1762561140833,1.17940001,3436.9,3436.8,4.97748342]
["bitfinex","ETHUSD",1762561141232,1.17940001,3436.9,3436.8,3.40548342]
["bitfinex","ETHUSD",1762561141426,0.68360001,3436.9,3436.8,4.97748342]
["bitfinex","ETHUSD",1762561141647,0.68360001,3436.9,3436.8,4.48168342]
["bitfinex","ETHUSD",1762561141859,0.00700001,3436.9,3436.8,17.8477024]
["bitfinex","ETHUSD",1762561142076,0.00700001,3436.9,3436.8,23.5152364]
["bitfinex","ETHUSD",1762561142242,0.00700001,3436.9,3436.8,17.5183014]
["bitfinex","ETHUSD",1762561142566,0.47850001,3436.9,3436.8,7.26482742]
["bitfinex","ETHUSD",1762561142771,0.00700001,3436.9,3436.8,7.26482742]
["bitfinex","ETHUSD",1762561142978,0.00700001,3436.9,3436.8,13.01459442]
["bitfinex","ETHUSD",1762561143179,0.00700001,3436.9,3436.8,8.13620142]
["bitfinex","ETHUSD",1762561143376,0.00700001,3436.9,3436.8,9.70820142]
["bitfinex","ETHUSD",1762561143539,0.00700001,3436.9,3436.8,11.2894592]
["bitfinex","ETHUSD",1762561143940,0.00700001,3436.9,3436.8,22.8925352]
["bitfinex","ETHUSD",1762561144179,0.00700001,3436.9,3436.8,23.0373352]
["bitfinex","ETHUSD",1762561145102,0.66510001,3436.9,3436.8,5.03098742]
["bitfinex","ETHUSD",1762561145385,1.12350001,3436.9,3436.8,3.05448342]
["bitfinex","ETHUSD",1762561145585,1.12350001,3436.9,3436.8,4.48068342]
["bitfinex","ETHUSD",1762561146845,1.12350001,3436.9,3436.7,2.25460001]
["bitfinex","ETHUSD",1762561147036,0.33840001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762561147459,0.80990001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762561147685,1.26830001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762561147896,1.26830001,3436.9,3436.6,1.571]
["bitfinex","ETHUSD",1762561148076,0.4584,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762561148477,0.9299,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762561150848,0.4715,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762561151045,0.00700001,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762561151283,0.00700001,3436.9,3436.8,3.56628742]
["bitfinex","ETHUSD",1762561151664,0.00700001,3436.9,3436.8,3.59538425]
["bitfinex","ETHUSD",1762561151999,0.00700001,3436.9,3436.8,22.81527125]
["bitfinex","ETHUSD",1762561152307,0.00700001,3436.9,3436.8,22.78617442]
["bitfinex","ETHUSD",1762561152512,0.00700001,3436.9,3436.8,24.43871256]
["bitfinex","ETHUSD",1762561152675,0.002,3437.3,3437.2,3.31484881]
["bitfinex","ETHUSD",1762561152996,0.002,3437.3,3437.2,4.57456081]
["bitfinex","ETHUSD",1762561153201,0.4735,3437.3,3437.2,6.14556081]
["bitfinex","ETHUSD",1762561153401,0.4735,3437.3,3437.2,11.47812881]
["bitfinex","ETHUSD",1762561153554,0.002,3437.3,3437.2,9.90712881]
["bitfinex","ETHUSD",1762561153773,0.002,3437.3,3437.2,24.68394148]
["bitfinex","ETHUSD",1762561154065,0.002,3437.3,3437.2,13.05284448]
["bitfinex","ETHUSD",1762561154680,0.002,3437.3,3437.2,11.62164448]
["bitfinex","ETHUSD",1762561154988,0.002,3437.3,3437.2,10.10054448]
["bitfinex","ETHUSD",1762561155175,0.4735,3437.3,3437.2,6.14556081]
["bitfinex","ETHUSD",1762561155488,0.002,3437.3,3437.2,10.95781081]
["bitfinex","ETHUSD",1762561155675,0.002,3437.3,3437.2,9.38681081]
["bitfinex","ETHUSD",1762561155879,0.002,3437.3,3437.2,12.16313744]
["bitfinex","ETHUSD",1762561156069,0.002,3437.3,3437.2,10.59213744]
["bitfinex","ETHUSD",1762561156392,0.002,3437.3,3437.2,12.41423744]
["bitfinex","ETHUSD",1762561156891,0.002,3437.3,3437.2,21.97341744]
["bitfinex","ETHUSD",1762561157093,0.002,3437.3,3437.2,13.64346444]
["bitfinex","ETHUSD",1762561157260,0.002,3437.3,3437.2,13.39236444]
["bitfinex","ETHUSD",1762561157457,0.002,3437.3,3437.2,12.44949544]
["bitfinex","ETHUSD",1762561157993,0.002,3437.3,3437.2,19.58279444]
["bitfinex","ETHUSD",1762561158881,0.002,3437.3,3437.2,8.56724544]
["bitfinex","ETHUSD",1762561159079,0.002,3437.3,3437.2,8.81834544]
["bitfinex","ETHUSD",1762561159397,1e-08,3437.6,3437.5,4.8254069]
["bitfinex","ETHUSD",1762561159593,1e-08,3437.6,3437.5,6.4789849]
["bitfinex","ETHUSD",1762561159888,1e-08,3437.6,3437.5,32.1922329]
["bitfinex","ETHUSD",1762561160200,1e-08,3437.9,3437.8,4.82515304]
["bitfinex","ETHUSD",1762561160358,1e-08,3437.9,3437.8,5.07625304]
["bitfinex","ETHUSD",1762561160559,1e-08,3437.9,3437.8,30.18440204]
["bitfinex","ETHUSD",1762561160781,1e-08,3437.9,3437.8,34.07540067]
["bitfinex","ETHUSD",1762561160960,1e-08,3437.9,3437.8,30.09548967]
["bitfinex","ETHUSD",1762561162281,0.002,3438.0,3437.9,4.57396843]
["bitfinex","ETHUSD",1762561162481,0.002,3438.0,3437.9,36.19496843]
["bitfinex","ETHUSD",1762561162658,0.4584,3439.5,3438.8,4.57320715]
["bitfinex","ETHUSD",1762561162864,0.1866,3439.8,3438.8,5.28162787]
["bitfinex","ETHUSD",1762561163062,0.4584,3439.5,3438.8,6.99742787]
["bitfinex","ETHUSD",1762561163293,0.4584,3439.5,3438.8,26.56485087]
["bitfinex","ETHUSD",1762561163499,0.4584,3439.5,3438.8,24.54016587]
["bitfinex","ETHUSD",1762561163904,0.6631,3438.9,3438.8,6.47560715]
["bitfinex","ETHUSD",1762561164200,1.1215,3438.9,3438.8,3.23939115]
["bitfinex","ETHUSD",1762561164397,1.1215,3438.9,3438.8,4.81039115]
["bitfinex","ETHUSD",1762561165503,0.005,3438.9,3438.8,8.98876415]
["bitfinex","ETHUSD",1762561165999,0.4765,3438.9,3438.8,5.07109515]
["bitfinex","ETHUSD",1762561166203,0.4765,3438.9,3438.8,7.51114015]
["bitfinex","ETHUSD",1762561166518,0.005,3438.9,3438.8,6.98206278]
["bitfinex","ETHUSD",1762561166666,0.005,3438.9,3438.8,8.55306278]
["bitfinex","ETHUSD",1762561167233,0.005,3438.9,3438.8,8.80416278]
["bitfinex","ETHUSD",1762561167797,0.4765,3438.9,3438.8,6.98206278]
["bitfinex","ETHUSD",1762561168003,0.4765,3438.9,3438.8,0.1866]
["bitfinex","ETHUSD",1762561168004,1.1215,3438.9,3438.8,0.1866]
["bitfinex","ETHUSD",1762561168335,1.1215,3438.9,3438.8,3.09459115]
["bitfinex","ETHUSD",1762561168633,1.1215,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762561170237,0.005,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762561170533,0.005,3438.9,3438.8,4.16770315]
["bitfinex","ETHUSD",1762561170759,0.4765,3438.9,3438.8,4.16770315]
["bitfinex","ETHUSD",1762561170900,1.1215,3438.9,3438.8,4.16770315]
["bitfinex","ETHUSD",1762561171636,0.6631,3438.9,3438.8,4.16770315]
["bitfinex","ETHUSD",1762561172037,1.1215,3438.9,3438.8,4.16770315]
["bitfinex","ETHUSD",1762561174120,1.1215,3438.9,3438.8,5.73770315]
["bitfinex","ETHUSD",1762561176449,1.1215,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762561176859,0.005,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762561177020,0.005,3438.9,3438.8,3.74834202]
["bitfinex","ETHUSD",1762561177746,0.4673,3438.9,3438.8,3.74834202]
["bitfinex","ETHUSD",1762561177940,1.1475,3438.9,3438.6,3.92551758]
["bitfinex","ETHUSD",1762561178150,1.1475,3438.9,3438.6,4.3310989]
["bitfinex","ETHUSD",1762561178151,0.4623,3438.7,3438.6,4.3310989]
["bitfinex","ETHUSD",1762561178354,0.9549,3438.7,3438.6,3.9255949]
["bitfinex","ETHUSD",1762561178651,0.9549,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1762561180558,0.9549,3438.7,3438.1,1.57]
["bitfinex","ETHUSD",1762561180852,0.4623,3438.2,3438.1,5.73829522]
["bitfinex","ETHUSD",1762561181227,0.4926,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762561181652,0.9498,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762561182240,0.9098,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762561187263,0.4572,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762561187766,0.007,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762561188078,0.007,3438.9,3438.8,7.48150715]
["bitfinex","ETHUSD",1762561188237,0.002,3439.3,3439.2,3.31315694]
["bitfinex","ETHUSD",1762561188439,0.002,3439.3,3439.2,3.56425694]
["bitfinex","ETHUSD",1762561188952,0.002,3439.3,3439.2,4.20345694]
["bitfinex","ETHUSD",1762561189752,0.4592,3439.3,3439.2,3.95235694]
["bitfinex","ETHUSD",1762561189951,0.9118,3439.3,3439.2,3.54685294]
["bitfinex","ETHUSD",1762561192540,0.9118,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762561195752,0.002,3439.3,3439.2,3.15875294]
["bitfinex","ETHUSD",1762561196073,0.002,3439.3,3439.2,4.00966073]
["bitfinex","ETHUSD",1762561198164,0.002,3439.3,3439.2,4.46226073]
["bitfinex","ETHUSD",1762561198751,0.9118,3439.3,3439.2,3.36025294]
["bitfinex","ETHUSD",1762561199674,0.4592,3439.3,3439.2,3.36025294]
["bitfinex","ETHUSD",1762561200371,0.9118,3439.3,3439.2,3.36025294]
["bitfinex","ETHUSD",1762561201640,0.9118,3439.3,3439.2,0.4526]
["bitfinex","ETHUSD",1762561201854,0.9118,3439.3,3438.9,0.001]
["bitfinex","ETHUSD",1762561201855,0.1448,3439.2,3438.9,0.001]
["bitfinex","ETHUSD",1762561202057,0.1448,3439.2,3438.9,0.87363207]
["bitfinex","ETHUSD",1762561202058,0.4572,3439.0,3438.9,0.87363207]
["bitfinex","ETHUSD",1762561202272,0.4572,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561202456,0.9183,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561203242,0.4789,3439.0,3438.9,2.90884896]
["bitfinex","ETHUSD",1762561203545,0.94,3439.0,3438.9,2.90884896]
["bitfinex","ETHUSD",1762561205191,0.1448,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762561205698,0.6237,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762561205903,1.0848,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762561206275,1.0848,3439.1,3438.9,0.001]
["bitfinex","ETHUSD",1762561206613,0.94,3439.0,3438.9,2.90890659]
["bitfinex","ETHUSD",1762561207012,0.1448,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762561207201,0.6237,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762561207600,1.0848,3439.1,3438.9,0.001]
["bitfinex","ETHUSD",1762561207800,0.94,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561208109,0.94,3439.0,3438.9,2.90890659]
["bitfinex","ETHUSD",1762561208694,0.94,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561209916,4.5380392,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561210416,1.63021716,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561212014,4.5380392,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561212187,1.63021716,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561212515,0.94,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561214331,3.84782204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561215637,4.47264536,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561215792,2.90816029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561215987,4.13368361,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561216311,5.3450691,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561219830,6.6047811,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561220325,9.6687811,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561220539,6.6047811,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561221237,5.97995778,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561222208,5.97995778,3438.6,3438.1,0.001]
["bitfinex","ETHUSD",1762561222209,2.90849863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762561222432,3.96907298,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762561222631,4.43017298,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762561223138,5.68988498,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762561229140,6.31277558,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762561234350,6.71827958,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762561235292,6.31277558,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762561235988,6.71827958,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762561236355,6.31277558,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762561238191,6.71827958,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762561239497,2.90892166,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762561239667,4.57617902,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762561239867,6.30899102,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762561246613,5.83589102,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762561246775,2.3452026,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762561246980,5.25412426,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762561247908,2.3452026,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762561248214,1.8826026,3437.7,3437.6,0.2521]
["bitfinex","ETHUSD",1762561248514,0.6228906,3437.7,3437.6,0.2521]
["bitfinex","ETHUSD",1762561248702,2.90855861,3438.2,3437.6,0.5032]
["bitfinex","ETHUSD",1762561248896,3.57592166,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762561249096,5.45852426,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762561249303,5.92902426,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762561249703,6.33452826,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762561251708,5.45852426,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762561251908,6.76575338,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762561253234,0.002,3438.6,3437.6,0.5032]
["bitfinex","ETHUSD",1762561253420,3.53358906,3438.5,3437.8,3.15986182]
["bitfinex","ETHUSD",1762561253627,0.62533638,3438.4,3437.9,2.90874881]
["bitfinex","ETHUSD",1762561253934,0.62533638,3438.4,3438.0,2.90866549]
["bitfinex","ETHUSD",1762561254130,0.62533638,3438.4,3438.3,0.0645]
["bitfinex","ETHUSD",1762561254332,1.10486004,3438.4,3438.3,0.3156]
["bitfinex","ETHUSD",1762561254501,0.62533638,3438.4,3438.3,0.5667]
["bitfinex","ETHUSD",1762561254701,2.91029713,3438.5,3438.3,0.3156]
["bitfinex","ETHUSD",1762561254902,0.62533638,3438.4,3438.3,0.3156]
["bitfinex","ETHUSD",1762561255238,0.62533638,3438.4,3438.3,0.0645]
["bitfinex","ETHUSD",1762561255426,0.62533638,3438.4,3438.3,0.3156]
["bitfinex","ETHUSD",1762561255904,0.002,3438.5,3438.3,0.5667]
["bitfinex","ETHUSD",1762561256106,0.002,3438.5,3438.4,0.5022]
["bitfinex","ETHUSD",1762561257553,0.002,3438.5,3438.4,0.2511]
["bitfinex","ETHUSD",1762561257742,0.41917392,3438.5,3438.4,0.5022]
["bitfinex","ETHUSD",1762561257924,0.002,3438.5,3438.4,0.2511]
["bitfinex","ETHUSD",1762561258439,2.91024487,3438.5,3438.4,0.2511]
["bitfinex","ETHUSD",1762561259754,0.002,3438.5,3438.4,0.2511]
["bitfinex","ETHUSD",1762561261555,0.002,3438.5,3438.4,0.5022]
["bitfinex","ETHUSD",1762561261732,0.002,3438.5,3438.4,3.41052945]
["bitfinex","ETHUSD",1762561261933,0.002,3438.5,3438.4,4.06335456]
["bitfinex","ETHUSD",1762561262458,0.002,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762561262755,0.005,3439.9,3438.8,3.15909115]
["bitfinex","ETHUSD",1762561263057,0.005,3439.9,3438.6,0.2511]
["bitfinex","ETHUSD",1762561263259,2.91208909,3439.9,3439.2,2.9075899]
["bitfinex","ETHUSD",1762561263423,2.91208909,3439.9,3439.8,0.2511]
["bitfinex","ETHUSD",1762561263424,0.005,3439.9,3439.8,0.2511]
["bitfinex","ETHUSD",1762561263826,2.91206125,3439.9,3439.8,0.2511]
["bitfinex","ETHUSD",1762561265337,0.005,3439.9,3439.8,0.2511]
["bitfinex","ETHUSD",1762561266759,2.91206125,3439.9,3439.8,0.2511]
["bitfinex","ETHUSD",1762561267660,0.4752,3439.9,3438.6,0.405504]
["bitfinex","ETHUSD",1762561267859,0.4702,3439.7,3438.5,0.2511]
["bitfinex","ETHUSD",1762561268159,1.259712,3439.6,3438.3,0.3156]
["bitfinex","ETHUSD",1762561268482,2.90748386,3439.4,3438.3,0.3156]
["bitfinex","ETHUSD",1762561268642,2.90796308,3438.9,3438.3,0.3156]
["bitfinex","ETHUSD",1762561268955,2.90796308,3438.9,3438.4,0.2511]
["bitfinex","ETHUSD",1762561269159,2.90796308,3438.9,3438.8,0.2511]
["bitfinex","ETHUSD",1762561269872,2.90796308,3438.9,3438.4,0.2511]
["bitfinex","ETHUSD",1762561270223,0.4932,3439.4,3438.4,0.2511]
["bitfinex","ETHUSD",1762561270428,2.9074611,3439.5,3438.8,2.9079434]
["bitfinex","ETHUSD",1762561270726,2.90772244,3439.2,3438.5,2.90821573]
["bitfinex","ETHUSD",1762561271048,3.40037652,3439.8,3438.3,0.0645]
["bitfinex","ETHUSD",1762561271049,0.4932,3439.8,3438.3,0.0645]
["bitfinex","ETHUSD",1762561271365,0.005,3439.9,3438.4,0.02908329]
["bitfinex","ETHUSD",1762561271567,0.005,3439.9,3438.6,2.9081163]
["bitfinex","ETHUSD",1762561271780,0.005,3439.9,3439.1,2.90770329]
["bitfinex","ETHUSD",1762561272077,2.90733496,3439.6,3438.9,0.2511]
["bitfinex","ETHUSD",1762561272287,2.90733496,3439.6,3438.9,3.15900085]
["bitfinex","ETHUSD",1762561272595,2.90723716,3439.7,3439.0,0.60670684]
["bitfinex","ETHUSD",1762561272889,2.90731621,3439.6,3439.0,0.60670684]
["bitfinex","ETHUSD",1762561273089,2.90742652,3439.5,3439.0,0.60670684]
["bitfinex","ETHUSD",1762561273276,0.1448,3439.0,3438.9,0.2521]
["bitfinex","ETHUSD",1762561273474,0.1448,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561273667,0.1448,3439.0,3438.9,3.16000659]
["bitfinex","ETHUSD",1762561274291,0.1448,3439.0,3438.9,3.41110659]
["bitfinex","ETHUSD",1762561274458,0.1448,3439.0,3438.9,4.04302369]
["bitfinex","ETHUSD",1762561274659,0.1448,3439.0,3438.9,1.1351171]
["bitfinex","ETHUSD",1762561274856,0.1448,3439.0,3438.9,3.16000659]
["bitfinex","ETHUSD",1762561275358,0.1448,3439.0,3438.9,3.41110659]
["bitfinex","ETHUSD",1762561275690,0.1448,3439.0,3438.9,3.16000659]
["bitfinex","ETHUSD",1762561275876,0.1448,3439.0,3438.9,0.2521]
["bitfinex","ETHUSD",1762561276187,0.615,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561276600,4.01602204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561276985,4.70839614,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561281020,5.96810814,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561282223,6.59181685,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561283126,6.99732085,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762561284336,3.31366429,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561284505,5.23891747,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561284829,5.73211747,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561286642,4.83341347,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561286940,2.47805647,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561287112,4.16787229,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561287325,1.259712,3438.6,3438.5,0.2521]
["bitfinex","ETHUSD",1762561288254,4.63807229,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561288440,5.13127229,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561288628,1.259712,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561288820,4.16787229,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561289531,1.259712,3438.6,3438.5,0.2521]
["bitfinex","ETHUSD",1762561289733,4.16787229,3438.6,3438.5,0.2521]
["bitfinex","ETHUSD",1762561290051,5.8388597,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561290954,5.3456597,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561292651,5.8326597,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561293713,5.3456597,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561294752,1.96729941,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561295055,1.259712,3438.6,3438.5,0.2521]
["bitfinex","ETHUSD",1762561295252,4.16787229,3438.6,3438.5,0.2521]
["bitfinex","ETHUSD",1762561295459,1.259712,3438.6,3438.5,0.2521]
["bitfinex","ETHUSD",1762561295664,1.259712,3438.9,3438.5,0.5032]
["bitfinex","ETHUSD",1762561295963,0.002,3439.0,3438.8,0.2511]
["bitfinex","ETHUSD",1762561296118,0.002,3439.0,3438.9,0.5022]
["bitfinex","ETHUSD",1762561296323,0.002,3439.0,3438.9,3.75113379]
["bitfinex","ETHUSD",1762561297462,0.002,3439.0,3438.9,0.8432272]
["bitfinex","ETHUSD",1762561297639,0.002,3439.0,3438.9,3.41010659]
["bitfinex","ETHUSD",1762561300432,0.002,3439.0,3438.9,0.5022]
["bitfinex","ETHUSD",1762561300653,0.002,3439.0,3438.9,3.41010659]
["bitfinex","ETHUSD",1762561304371,0.002,3439.0,3438.9,0.2511]
["bitfinex","ETHUSD",1762561304680,0.002,3439.0,3438.9,3.15900659]
["bitfinex","ETHUSD",1762561304982,0.002,3439.0,3438.9,0.2511]
["bitfinex","ETHUSD",1762561307362,0.002,3439.0,3438.9,3.15900659]
["bitfinex","ETHUSD",1762561307564,0.002,3439.0,3438.9,3.41010659]
["bitfinex","ETHUSD",1762561307780,0.002,3439.0,3438.9,0.5022]
["bitfinex","ETHUSD",1762561307983,0.002,3439.0,3438.9,0.2511]
["bitfinex","ETHUSD",1762561308181,0.4786,3439.0,3438.5,0.001]
["bitfinex","ETHUSD",1762561308351,0.1448,3438.7,3438.6,2.90809598]
["bitfinex","ETHUSD",1762561308556,0.002,3439.0,3438.9,0.2511]
["bitfinex","ETHUSD",1762561310202,0.1448,3438.9,3438.7,2.90806929]
["bitfinex","ETHUSD",1762561310402,0.4786,3439.0,3438.7,2.90806929]
["bitfinex","ETHUSD",1762561310982,0.002,3439.0,3438.7,2.90806929]
["bitfinex","ETHUSD",1762561311204,0.002,3439.0,3438.9,0.2511]
["bitfinex","ETHUSD",1762561311402,0.002,3439.0,3438.9,3.15900659]
["bitfinex","ETHUSD",1762561311572,0.002,3439.0,3438.9,0.2511]
["bitfinex","ETHUSD",1762561312300,0.1448,3438.9,3438.8,2.90795582]
["bitfinex","ETHUSD",1762561312685,0.1448,3438.9,3438.8,3.15905582]
["bitfinex","ETHUSD",1762561313278,0.1448,3438.9,3438.8,0.2511]
["bitfinex","ETHUSD",1762561314005,0.1448,3438.9,3438.8,3.15909115]
["bitfinex","ETHUSD",1762561314403,0.1448,3438.9,3438.8,0.2511]
["bitfinex","ETHUSD",1762561314607,0.6214,3438.9,3438.5,2.90924182]
["bitfinex","ETHUSD",1762561314805,0.6214,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1762561314806,0.4766,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1762561314988,0.4766,3438.9,3438.5,2.90920122]
["bitfinex","ETHUSD",1762561315195,0.4766,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1762561315382,1.1552,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1762561315703,0.4766,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561316378,3.09727012,3438.9,3438.5,0.2521]
["bitfinex","ETHUSD",1762561316578,0.79000084,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1762561316787,0.1893,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1762561317022,0.6786,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1762561317326,0.6786,3438.9,3438.5,2.90923446]
["bitfinex","ETHUSD",1762561317896,0.6786,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1762561318095,0.4766,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561318329,3.7910755,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561318532,1.37221521,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561319794,4.2803755,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561321051,6.1644554,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561321396,2.77969511,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561321617,0.1893,3438.9,3438.5,0.2521]
["bitfinex","ETHUSD",1762561322013,2.90800245,3438.8,3438.5,0.2521]
["bitfinex","ETHUSD",1762561322409,0.002,3439.0,3438.7,0.2511]
["bitfinex","ETHUSD",1762561322620,0.002,3439.0,3438.9,0.2511]
["bitfinex","ETHUSD",1762561323726,0.1448,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1762561324036,0.4815,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561324724,0.9796,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561324899,0.4815,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561325352,0.002,3439.0,3438.5,0.2521]
["bitfinex","ETHUSD",1762561325647,0.002,3439.0,3438.6,0.2511]
["bitfinex","ETHUSD",1762561326747,0.002,3439.0,3438.9,0.2511]
["bitfinex","ETHUSD",1762561327240,0.002,3439.0,3438.9,3.41010659]
["bitfinex","ETHUSD",1762561327400,0.1468,3439.0,3438.9,4.04192315]
["bitfinex","ETHUSD",1762561328500,0.1468,3439.0,3438.9,1.13401656]
["bitfinex","ETHUSD",1762561328819,0.1468,3439.0,3438.9,0.2511]
["bitfinex","ETHUSD",1762561329139,0.1468,3439.0,3438.9,3.15900659]
["bitfinex","ETHUSD",1762561329740,0.1468,3439.0,3438.9,0.2511]
["bitfinex","ETHUSD",1762561330502,0.6283,3439.0,3438.5,0.001]
["bitfinex","ETHUSD",1762561330848,0.1448,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561331246,0.1448,3438.6,3438.5,0.2521]
["bitfinex","ETHUSD",1762561331954,0.1448,3438.6,3438.5,3.16034487]
["bitfinex","ETHUSD",1762561332103,0.1448,3438.6,3438.5,4.01841404]
["bitfinex","ETHUSD",1762561332304,0.002,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762561332642,0.1468,3439.0,3438.9,0.2511]
["bitfinex","ETHUSD",1762561332840,0.1468,3439.0,3438.9,3.15900659]
["bitfinex","ETHUSD",1762561333643,1.1264,3439.0,3438.5,0.001]
["bitfinex","ETHUSD",1762561333817,3.45526029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561334022,4.15588314,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561334355,6.53862604,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561337238,6.94413004,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762561339475,6.94413004,3438.6,3437.2,0.001]
["bitfinex","ETHUSD",1762561339476,2.90892166,3437.7,3436.8,2.90965791]
["bitfinex","ETHUSD",1762561339678,3.19981383,3437.7,3437.0,2.90945066]
["bitfinex","ETHUSD",1762561339836,2.90902257,3437.6,3436.7,0.2511]
["bitfinex","ETHUSD",1762561340043,2.90902257,3437.6,3436.9,2.91058545]
["bitfinex","ETHUSD",1762561340243,2.90902257,3437.6,3437.0,2.90950956]
["bitfinex","ETHUSD",1762561340438,0.6856,3437.8,3436.9,0.001]
["bitfinex","ETHUSD",1762561340667,2.90914974,3437.5,3436.9,0.001]
["bitfinex","ETHUSD",1762561340872,2.90914974,3437.5,3436.9,2.91059611]
["bitfinex","ETHUSD",1762561341094,2.9091855,3437.4,3436.9,0.001]
["bitfinex","ETHUSD",1762561341749,2.90926444,3437.3,3436.9,0.001]
["bitfinex","ETHUSD",1762561342463,0.4815,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762561342764,3.40710628,3437.6,3436.9,0.001]
["bitfinex","ETHUSD",1762561343155,2.90940163,3437.2,3436.9,0.001]
["bitfinex","ETHUSD",1762561343353,2.90928675,3437.3,3436.9,0.001]
["bitfinex","ETHUSD",1762561344282,3.54093527,3437.3,3436.9,0.001]
["bitfinex","ETHUSD",1762561344577,0.63164852,3437.3,3436.9,0.001]
["bitfinex","ETHUSD",1762561344759,2.90950634,3437.1,3436.9,0.001]
["bitfinex","ETHUSD",1762561344960,2.90937645,3437.2,3436.9,0.001]
["bitfinex","ETHUSD",1762561345156,2.90943426,3437.1,3436.9,0.001]
["bitfinex","ETHUSD",1762561345370,3.39101411,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762561345668,4.07086012,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762561345872,1.16134601,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762561346048,5.33057212,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762561346250,4.16990349,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762561346587,1.259712,3436.4,3436.1,0.005]
["bitfinex","ETHUSD",1762561346878,2.91017239,3436.3,3436.1,0.005]
["bitfinex","ETHUSD",1762561347058,2.91017239,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762561347467,0.4815,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762561347669,0.4981,3436.7,3436.2,0.4407]
["bitfinex","ETHUSD",1762561347670,2.90984556,3436.7,3436.2,0.4407]
["bitfinex","ETHUSD",1762561347860,1.259712,3436.6,3436.2,0.4407]
["bitfinex","ETHUSD",1762561348269,2.90986279,3436.6,3436.2,0.4407]
["bitfinex","ETHUSD",1762561348484,1.259712,3436.8,3436.2,0.4407]
["bitfinex","ETHUSD",1762561348485,0.4981,3437.0,3436.2,0.4407]
["bitfinex","ETHUSD",1762561348646,0.3407603,3437.0,3436.5,0.2521]
["bitfinex","ETHUSD",1762561348848,0.4981,3437.4,3436.5,0.2521]
["bitfinex","ETHUSD",1762561349168,0.1875,3437.8,3436.9,0.2521]
["bitfinex","ETHUSD",1762561349556,2.9093199,3437.3,3436.9,0.2521]
["bitfinex","ETHUSD",1762561349880,2.90940218,3437.2,3436.9,0.2521]
["bitfinex","ETHUSD",1762561350584,2.90944665,3437.1,3436.9,0.2521]
["bitfinex","ETHUSD",1762561350747,2.90944665,3437.1,3436.2,0.1886]
["bitfinex","ETHUSD",1762561350748,0.1448,3436.9,3436.2,0.1886]
["bitfinex","ETHUSD",1762561350949,0.1448,3436.6,3436.2,3.09875236]
["bitfinex","ETHUSD",1762561351180,0.1448,3436.4,3436.2,3.09875236]
["bitfinex","ETHUSD",1762561351387,0.1448,3436.4,3436.3,3.1622068]
["bitfinex","ETHUSD",1762561351588,0.1448,3436.4,3436.3,0.5042]
["bitfinex","ETHUSD",1762561351789,0.1448,3436.4,3436.3,0.2521]
["bitfinex","ETHUSD",1762561353069,0.1448,3436.4,3436.2,0.1886]
["bitfinex","ETHUSD",1762561354176,0.1448,3436.4,3436.3,3.4143068]
["bitfinex","ETHUSD",1762561354357,0.1448,3436.4,3436.3,4.06611742]
["bitfinex","ETHUSD",1762561354755,0.1448,3436.4,3436.3,0.90391062]
["bitfinex","ETHUSD",1762561354956,0.1448,3436.4,3436.2,0.1886]
["bitfinex","ETHUSD",1762561355158,0.4563,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762561355589,3.3664068,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762561355889,3.8436068,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762561356761,5.1033188,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762561356966,6.52574152,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762561357759,6.04854152,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762561357960,6.52574152,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762561359100,6.93124552,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762561362291,7.55207576,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762561362798,5.19820749,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762561363000,7.32783963,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762561363204,3.31594958,3435.9,3435.5,0.001]
["bitfinex","ETHUSD",1762561363386,10.83597684,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762561363697,11.45680708,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762561363902,13.73400353,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762561364605,14.13950753,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762561364905,10.64258926,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762561365103,11.7414195,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762561365266,13.66927304,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762561368107,7.60310793,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762561372704,7.60310793,3435.0,3434.2,0.001]
["bitfinex","ETHUSD",1762561372705,4.57676319,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762561372903,11.93225854,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762561373229,12.39485854,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762561373425,13.99488988,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762561375442,14.68888988,3434.6,3434.2,0.001]
["bitfinex","ETHUSD",1762561378711,2.91273447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762561378937,4.17244647,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762561379137,4.88095557,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762561379811,1.9682211,3433.2,3433.1,0.2581]
["bitfinex","ETHUSD",1762561380012,1.259712,3433.2,3433.1,0.5102]
["bitfinex","ETHUSD",1762561381013,4.17244647,3433.2,3433.1,0.5102]
["bitfinex","ETHUSD",1762561381213,4.17244647,3433.2,3433.1,0.2581]
["bitfinex","ETHUSD",1762561382226,1.259712,3433.2,3433.1,0.5102]
["bitfinex","ETHUSD",1762561382410,4.17244647,3433.2,3433.1,0.5102]
["bitfinex","ETHUSD",1762561382843,4.17244647,3433.2,3433.1,0.2581]
["bitfinex","ETHUSD",1762561383244,2.91227276,3433.8,3433.1,0.5102]
["bitfinex","ETHUSD",1762561383541,2.91247044,3433.6,3433.3,0.2521]
["bitfinex","ETHUSD",1762561383842,4.17219692,3433.5,3433.1,0.006]
["bitfinex","ETHUSD",1762561384048,2.91248492,3433.5,3433.1,0.006]
["bitfinex","ETHUSD",1762561384343,4.17225875,3433.5,3433.2,0.2521]
["bitfinex","ETHUSD",1762561384557,1.259712,3433.5,3433.4,0.2521]
["bitfinex","ETHUSD",1762561385147,1.25461651,3434.2,3433.4,0.5042]
["bitfinex","ETHUSD",1762561385347,4.17194432,3433.8,3433.7,0.2521]
["bitfinex","ETHUSD",1762561386424,1.259712,3433.8,3433.7,0.2521]
["bitfinex","ETHUSD",1762561386624,1.60003134,3434.6,3433.7,0.5042]
["bitfinex","ETHUSD",1762561386838,0.62080722,3434.5,3433.9,0.2521]
["bitfinex","ETHUSD",1762561387364,4.17176791,3434.0,3433.9,0.2521]
["bitfinex","ETHUSD",1762561387725,3.469504,3433.8,3432.5,0.001]
["bitfinex","ETHUSD",1762561387926,2.91443226,3431.2,3430.5,0.2521]
["bitfinex","ETHUSD",1762561388224,0.885104,3432.2,3430.4,3.16720361]
["bitfinex","ETHUSD",1762561388225,1.259712,3431.5,3430.4,3.16720361]
["bitfinex","ETHUSD",1762561388463,4.17389985,3431.5,3430.9,0.0645]
["bitfinex","ETHUSD",1762561388624,0.405504,3431.7,3430.9,0.0645]
["bitfinex","ETHUSD",1762561388842,1.259712,3431.6,3430.9,0.0645]
["bitfinex","ETHUSD",1762561389042,3.53503239,3431.5,3430.9,0.0645]
["bitfinex","ETHUSD",1762561389242,1.454212,3431.8,3430.9,0.0645]
["bitfinex","ETHUSD",1762561389463,2.91443226,3431.2,3430.9,0.0645]
["bitfinex","ETHUSD",1762561390340,2.91437043,3431.3,3430.9,0.0645]
["bitfinex","ETHUSD",1762561390540,2.91437043,3431.3,3431.1,0.2571]
["bitfinex","ETHUSD",1762561390768,3.35090082,3431.7,3431.2,0.2521]
["bitfinex","ETHUSD",1762561390957,3.35090082,3431.7,3431.6,0.2521]
["bitfinex","ETHUSD",1762561390958,1.69652138,3431.7,3431.6,0.2521]
["bitfinex","ETHUSD",1762561391269,4.61052901,3431.7,3431.6,0.2521]
["bitfinex","ETHUSD",1762561391471,4.17371963,3431.7,3431.6,0.2521]
["bitfinex","ETHUSD",1762561392853,0.4799,3432.4,3431.6,0.2521]
["bitfinex","ETHUSD",1762561392854,4.17365796,3431.8,3431.6,0.2521]
["bitfinex","ETHUSD",1762561393175,2.91400763,3431.7,3431.6,0.2521]
["bitfinex","ETHUSD",1762561394047,0.1945,3431.9,3431.1,0.005]
["bitfinex","ETHUSD",1762561394252,2.91418422,3431.5,3431.1,0.005]
["bitfinex","ETHUSD",1762561394475,0.4799,3432.9,3431.8,0.2521]
["bitfinex","ETHUSD",1762561394661,0.4799,3432.9,3432.0,0.2521]
["bitfinex","ETHUSD",1762561394662,2.91363544,3432.2,3432.0,0.2521]
["bitfinex","ETHUSD",1762561394844,2.91307387,3432.8,3431.2,3.16646419]
["bitfinex","ETHUSD",1762561394845,2.91398465,3431.8,3431.2,0.2521]
["bitfinex","ETHUSD",1762561395044,2.91398465,3431.8,3431.3,0.2521]
["bitfinex","ETHUSD",1762561395256,2.91386132,3431.9,3431.3,0.2521]
["bitfinex","ETHUSD",1762561395574,1.259712,3432.2,3431.3,0.2521]
["bitfinex","ETHUSD",1762561395793,2.91376683,3432.0,3431.8,0.2521]
["bitfinex","ETHUSD",1762561395941,2.91397799,3431.8,3431.1,0.2571]
["bitfinex","ETHUSD",1762561396303,2.91386946,3431.9,3431.2,3.16647778]
["bitfinex","ETHUSD",1762561396508,2.91386946,3431.9,3431.3,2.91432098]
["bitfinex","ETHUSD",1762561396795,2.91386946,3431.9,3431.8,0.2521]
["bitfinex","ETHUSD",1762561396997,2.91378819,3432.0,3431.8,0.2521]
["bitfinex","ETHUSD",1762561397192,1.259712,3432.1,3431.8,0.2521]
["bitfinex","ETHUSD",1762561397193,2.91383781,3431.9,3431.8,0.2521]
["bitfinex","ETHUSD",1762561397394,2.91385837,3431.9,3431.3,3.16642098]
["bitfinex","ETHUSD",1762561397704,2.913862,3431.9,3431.3,0.2521]
["bitfinex","ETHUSD",1762561397908,2.913862,3431.9,3431.3,3.1664171]
["bitfinex","ETHUSD",1762561398194,2.91378693,3432.0,3431.3,3.1664171]
["bitfinex","ETHUSD",1762561398399,2.91378693,3432.0,3431.1,2.91950519]
["bitfinex","ETHUSD",1762561398400,1.67703302,3432.2,3431.8,0.2521]
["bitfinex","ETHUSD",1762561398601,1.67703302,3432.2,3431.4,3.16634853]
["bitfinex","ETHUSD",1762561398602,0.41732102,3432.2,3432.1,0.4397]
["bitfinex","ETHUSD",1762561398899,2.91391866,3431.9,3431.1,3.17160748]
["bitfinex","ETHUSD",1762561399396,0.4799,3432.3,3431.1,0.2581]
["bitfinex","ETHUSD",1762561399595,2.91358312,3432.2,3431.1,0.2581]
["bitfinex","ETHUSD",1762561399767,2.91405885,3431.7,3431.1,0.2581]
["bitfinex","ETHUSD",1762561400667,0.52738896,3432.1,3431.1,3.17259612]
["bitfinex","ETHUSD",1762561400879,2.91407569,3431.7,3431.1,3.17259612]
["bitfinex","ETHUSD",1762561401397,2.91412138,3431.6,3431.1,0.2581]
["bitfinex","ETHUSD",1762561401761,0.1945,3431.9,3431.1,0.006]
["bitfinex","ETHUSD",1762561402499,2.91409287,3431.6,3431.1,0.006]
["bitfinex","ETHUSD",1762561403812,0.44102118,3431.6,3431.1,0.006]
["bitfinex","ETHUSD",1762561403995,2.91395345,3431.8,3431.5,0.2521]
["bitfinex","ETHUSD",1762561404167,2.91403104,3431.7,3431.5,0.2521]
["bitfinex","ETHUSD",1762561404562,2.91409255,3431.6,3431.5,0.2521]
["bitfinex","ETHUSD",1762561404768,3.05979279,3431.5,3431.1,0.006]
["bitfinex","ETHUSD",1762561404969,2.91391133,3431.9,3431.2,2.91437261]
["bitfinex","ETHUSD",1762561405164,2.91391133,3431.9,3431.4,0.2521]
["bitfinex","ETHUSD",1762561405404,3.49667562,3431.9,3431.4,0.2521]
["bitfinex","ETHUSD",1762561405602,2.91393567,3431.8,3431.4,0.2521]
["bitfinex","ETHUSD",1762561405775,2.91375547,3432.0,3431.8,0.2521]
["bitfinex","ETHUSD",1762561405776,2.91379242,3432.0,3431.8,0.2521]
["bitfinex","ETHUSD",1762561406426,2.91377404,3432.0,3431.8,0.2521]
["bitfinex","ETHUSD",1762561406772,1.259712,3432.1,3431.8,0.2521]
["bitfinex","ETHUSD",1762561406974,0.1945,3433.0,3432.4,0.1876]
["bitfinex","ETHUSD",1762561407195,2.91290416,3433.0,3432.9,0.2521]
["bitfinex","ETHUSD",1762561407397,1.259712,3433.2,3432.9,0.2521]
["bitfinex","ETHUSD",1762561407614,0.1945,3433.5,3432.9,0.2521]
["bitfinex","ETHUSD",1762561407777,1.259712,3433.2,3432.9,0.2521]
["bitfinex","ETHUSD",1762561408303,4.17244849,3433.2,3432.9,0.2521]
["bitfinex","ETHUSD",1762561408509,0.31068982,3433.4,3433.1,0.2521]
["bitfinex","ETHUSD",1762561408814,0.62172832,3433.4,3433.3,0.2521]
["bitfinex","ETHUSD",1762561409014,0.1456,3432.9,3432.4,0.1876]
["bitfinex","ETHUSD",1762561409171,0.1456,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762561409371,0.005,3433.9,3432.8,0.2521]
["bitfinex","ETHUSD",1762561409608,0.62677182,3433.9,3433.6,0.2521]
["bitfinex","ETHUSD",1762561409812,0.005,3433.9,3433.6,0.2521]
["bitfinex","ETHUSD",1762561409974,0.62677182,3433.9,3433.6,0.2521]
["bitfinex","ETHUSD",1762561410175,0.005,3433.9,3433.6,0.2521]
["bitfinex","ETHUSD",1762561410375,2.91714788,3433.9,3433.6,0.2521]
["bitfinex","ETHUSD",1762561410597,0.005,3433.9,3433.6,0.2521]
["bitfinex","ETHUSD",1762561410999,1.264712,3433.9,3433.6,0.2521]
["bitfinex","ETHUSD",1762561411308,0.005,3433.9,3433.8,0.2521]
["bitfinex","ETHUSD",1762561411814,0.1456,3433.8,3433.4,2.91256425]
["bitfinex","ETHUSD",1762561412011,0.1456,3433.6,3432.8,0.31652801]
["bitfinex","ETHUSD",1762561412307,1.264712,3433.9,3432.8,3.22959318]
["bitfinex","ETHUSD",1762561412308,0.1456,3433.2,3432.8,3.22959318]
["bitfinex","ETHUSD",1762561412630,0.1456,3433.2,3433.0,2.91289302]
["bitfinex","ETHUSD",1762561412913,0.1456,3433.2,3432.7,2.91307991]
["bitfinex","ETHUSD",1762561413077,0.47,3433.7,3433.1,0.2521]
["bitfinex","ETHUSD",1762561413471,0.1456,3433.1,3432.4,0.1876]
["bitfinex","ETHUSD",1762561413676,0.1456,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762561414078,0.1456,3432.6,3432.5,0.2521]
["bitfinex","ETHUSD",1762561414974,0.1456,3432.6,3432.5,3.16542847]
["bitfinex","ETHUSD",1762561415745,0.1456,3432.6,3432.5,0.2521]
["bitfinex","ETHUSD",1762561416477,0.1456,3432.6,3432.5,3.16542847]
["bitfinex","ETHUSD",1762561416622,2.91257689,3433.4,3432.7,2.9131075]
["bitfinex","ETHUSD",1762561416810,2.91266141,3433.3,3432.7,2.9131075]
["bitfinex","ETHUSD",1762561417208,1.729712,3433.8,3432.4,0.1876]
["bitfinex","ETHUSD",1762561417209,0.1456,3432.7,3432.4,0.1876]
["bitfinex","ETHUSD",1762561417442,0.002,3432.6,3432.4,0.1876]
["bitfinex","ETHUSD",1762561417813,0.1456,3432.5,3431.6,2.832712]
["bitfinex","ETHUSD",1762561418151,0.1456,3432.2,3432.0,2.91368854]
["bitfinex","ETHUSD",1762561418358,0.1456,3432.2,3432.1,0.3459]
["bitfinex","ETHUSD",1762561418727,0.1456,3432.2,3431.7,2.91395765]
["bitfinex","ETHUSD",1762561419109,3.38526409,3432.6,3432.1,0.2521]
["bitfinex","ETHUSD",1762561419110,0.002,3432.6,3432.1,0.2521]
["bitfinex","ETHUSD",1762561419312,2.91526049,3432.6,3432.3,0.2521]
["bitfinex","ETHUSD",1762561419619,0.002,3432.6,3432.5,3.16542847]
["bitfinex","ETHUSD",1762561419818,0.002,3432.6,3432.5,3.41752847]
["bitfinex","ETHUSD",1762561420517,0.002,3432.6,3432.5,0.2521]
["bitfinex","ETHUSD",1762561422040,0.002,3432.6,3432.1,0.0938]
["bitfinex","ETHUSD",1762561422041,2.91530927,3432.6,3432.1,0.0938]
["bitfinex","ETHUSD",1762561422244,0.002,3432.6,3432.1,0.0938]
["bitfinex","ETHUSD",1762561422612,0.002,3432.6,3432.1,3.00739115]
["bitfinex","ETHUSD",1762561422811,2.91340262,3432.5,3432.1,0.0938]
["bitfinex","ETHUSD",1762561423012,3.68797905,3432.6,3432.0,2.91374894]
["bitfinex","ETHUSD",1762561424341,3.68797905,3432.6,3431.8,2.91391915]
["bitfinex","ETHUSD",1762561424342,0.29351043,3432.6,3432.3,2.91349163]
["bitfinex","ETHUSD",1762561424641,0.002,3432.6,3432.3,2.91349163]
["bitfinex","ETHUSD",1762561424822,0.002,3432.6,3432.2,2.91355657]
["bitfinex","ETHUSD",1762561425417,0.002,3432.6,3432.1,3.00743289]
["bitfinex","ETHUSD",1762561426515,0.002,3432.6,3432.1,0.0938]
["bitfinex","ETHUSD",1762561427045,0.002,3432.6,3432.1,3.00746626]
["bitfinex","ETHUSD",1762561428121,2.91524566,3432.6,3432.1,0.0938]
["bitfinex","ETHUSD",1762561428327,0.002,3432.6,3432.1,3.00745943]
["bitfinex","ETHUSD",1762561429654,0.002,3432.6,3432.2,2.91356776]
["bitfinex","ETHUSD",1762561429820,0.002,3432.6,3432.5,0.2521]
["bitfinex","ETHUSD",1762561430017,0.002,3432.6,3432.5,3.16542847]
["bitfinex","ETHUSD",1762561430871,0.002,3432.6,3432.5,3.41752847]
["bitfinex","ETHUSD",1762561431732,0.1476,3432.6,3432.5,0.2521]
["bitfinex","ETHUSD",1762561431935,0.1476,3432.6,3432.2,2.91358312]
["bitfinex","ETHUSD",1762561432161,0.002,3432.6,3432.1,0.0938]
["bitfinex","ETHUSD",1762561432371,0.1456,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762561432874,0.1456,3432.3,3432.2,3.16568312]
["bitfinex","ETHUSD",1762561433076,0.1456,3432.3,3431.6,1.573]
["bitfinex","ETHUSD",1762561433366,0.1456,3432.3,3432.2,3.25948312]
["bitfinex","ETHUSD",1762561433573,0.002,3432.6,3432.4,2.91335727]
["bitfinex","ETHUSD",1762561433740,0.002,3432.6,3432.5,3.16542847]
["bitfinex","ETHUSD",1762561433939,0.002,3432.6,3432.3,2.91347564]
["bitfinex","ETHUSD",1762561434630,0.1456,3432.3,3432.2,0.0938]
["bitfinex","ETHUSD",1762561434831,0.1456,3432.3,3432.0,0.0938]
["bitfinex","ETHUSD",1762561435031,2.91526345,3432.6,3432.0,3.00754503]
["bitfinex","ETHUSD",1762561435248,0.58283473,3432.5,3432.1,2.91365733]
["bitfinex","ETHUSD",1762561435640,0.58283473,3432.5,3432.1,0.001]
["bitfinex","ETHUSD",1762561436134,1.06403473,3432.5,3432.1,0.001]
["bitfinex","ETHUSD",1762561437069,3.97736489,3432.5,3432.1,0.001]
["bitfinex","ETHUSD",1762561437282,0.4812,3432.4,3432.1,0.001]
["bitfinex","ETHUSD",1762561437630,0.6309718,3432.4,3432.1,0.001]
["bitfinex","ETHUSD",1762561437830,0.002,3432.6,3432.1,0.0948]
["bitfinex","ETHUSD",1762561438071,0.4832,3432.6,3432.1,0.0948]
["bitfinex","ETHUSD",1762561438234,2.9133926,3432.5,3432.1,0.001]
["bitfinex","ETHUSD",1762561438434,0.4832,3432.6,3432.1,0.001]
["bitfinex","ETHUSD",1762561438435,3.39647718,3432.6,3432.1,0.001]
["bitfinex","ETHUSD",1762561438658,0.4832,3432.6,3432.1,2.91463869]
["bitfinex","ETHUSD",1762561438876,4.02739882,3432.6,3432.1,2.91463869]
["bitfinex","ETHUSD",1762561439236,4.02739882,3432.6,3432.1,0.001]
["bitfinex","ETHUSD",1762561439668,0.4812,3432.5,3432.1,0.001]
["bitfinex","ETHUSD",1762561439938,0.002,3432.6,3432.2,2.9135288]
["bitfinex","ETHUSD",1762561440777,0.1456,3432.2,3432.1,0.0948]
["bitfinex","ETHUSD",1762561440941,0.1456,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762561441139,0.1456,3432.2,3432.1,3.16676801]
["bitfinex","ETHUSD",1762561441439,0.1456,3432.2,3432.1,4.0392143]
["bitfinex","ETHUSD",1762561442254,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762561442466,0.002,3432.6,3432.5,17.57795147]
["bitfinex","ETHUSD",1762561442649,0.002,3432.6,3432.5,17.70967247]
["bitfinex","ETHUSD",1762561442862,0.002,3432.6,3432.5,14.39196647]
["bitfinex","ETHUSD",1762561443040,0.002,3432.6,3432.5,16.41386349]
["bitfinex","ETHUSD",1762561443900,0.005,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762561444063,0.005,3433.9,3433.8,3.16432552]
["bitfinex","ETHUSD",1762561444242,0.005,3433.9,3433.8,3.41642552]
["bitfinex","ETHUSD",1762561444443,0.005,3433.9,3433.8,3.95434484]
["bitfinex","ETHUSD",1762561446196,0.005,3433.9,3433.8,3.70224484]
["bitfinex","ETHUSD",1762561446759,0.005,3433.9,3433.8,3.95434484]
["bitfinex","ETHUSD",1762561446958,0.005,3433.9,3433.8,9.64280184]
["bitfinex","ETHUSD",1762561447158,0.005,3433.9,3433.8,4.35984884]
["bitfinex","ETHUSD",1762561447392,0.005,3433.9,3433.8,5.61956084]
["bitfinex","ETHUSD",1762561447693,0.005,3433.9,3433.8,23.20343584]
["bitfinex","ETHUSD",1762561448961,0.002,3434.6,3434.1,2.91197111]
["bitfinex","ETHUSD",1762561449163,0.002,3434.6,3434.1,4.0365174]
["bitfinex","ETHUSD",1762561449421,0.002,3434.6,3434.1,12.1254284]
["bitfinex","ETHUSD",1762561449709,0.002,3434.6,3434.1,14.8657874]
["bitfinex","ETHUSD",1762561449869,0.002,3434.6,3434.1,13.7892294]
["bitfinex","ETHUSD",1762561450462,0.002,3434.6,3434.1,11.1789324]
["bitfinex","ETHUSD",1762561450793,0.002,3434.6,3434.1,10.8878224]
["bitfinex","ETHUSD",1762561450957,0.002,3434.6,3434.1,14.7293174]
["bitfinex","ETHUSD",1762561451158,0.002,3434.6,3434.1,15.1348214]
["bitfinex","ETHUSD",1762561451654,0.002,3434.6,3434.1,14.3883054]
["bitfinex","ETHUSD",1762561452295,0.002,3434.6,3434.1,14.5331054]
["bitfinex","ETHUSD",1762561452494,0.002,3434.6,3434.1,5.8465334]
["bitfinex","ETHUSD",1762561452873,0.002,3434.6,3434.1,8.2011994]
["bitfinex","ETHUSD",1762561453079,0.002,3434.6,3434.1,5.8465334]
["bitfinex","ETHUSD",1762561453490,0.002,3434.6,3434.1,7.0140294]
["bitfinex","ETHUSD",1762561454709,0.002,3434.6,3434.1,6.7619294]
["bitfinex","ETHUSD",1762561455701,0.002,3434.6,3434.1,6.6171294]
["bitfinex","ETHUSD",1762561455906,0.1448,3434.5,3434.1,6.6171294]
["bitfinex","ETHUSD",1762561456093,0.1448,3434.5,3434.1,4.48497111]
["bitfinex","ETHUSD",1762561456488,0.1448,3434.5,3434.1,4.73707111]
["bitfinex","ETHUSD",1762561457885,0.1448,3434.5,3434.1,4.98917111]
["bitfinex","ETHUSD",1762561458082,0.1448,3434.5,3434.1,4.73707111]
["bitfinex","ETHUSD",1762561462032,0.002,3435.7,3435.3,2.91095391]
["bitfinex","ETHUSD",1762561462235,0.002,3435.7,3435.3,0.72701621]
["bitfinex","ETHUSD",1762561462395,0.1468,3435.7,3435.3,2.91095391]
["bitfinex","ETHUSD",1762561462730,0.002,3435.7,3435.3,11.42343791]
["bitfinex","ETHUSD",1762561462911,0.002,3435.7,3435.3,12.51110691]
["bitfinex","ETHUSD",1762561463511,0.002,3435.7,3435.3,3.55995391]
["bitfinex","ETHUSD",1762561463834,0.002,3435.7,3435.3,4.5075395]
["bitfinex","ETHUSD",1762561464031,0.002,3435.7,3435.3,10.4227415]
["bitfinex","ETHUSD",1762561464235,0.002,3435.7,3435.3,15.3103705]
["bitfinex","ETHUSD",1762561464434,0.002,3435.7,3435.3,18.0880935]
["bitfinex","ETHUSD",1762561464820,0.002,3435.7,3435.3,14.5930685]
["bitfinex","ETHUSD",1762561465621,0.002,3435.7,3435.3,11.5072245]
["bitfinex","ETHUSD",1762561465837,0.002,3435.7,3435.3,11.2161995]
["bitfinex","ETHUSD",1762561466045,0.002,3435.7,3435.3,8.4161995]
["bitfinex","ETHUSD",1762561466334,0.002,3435.7,3435.3,3.05575391]
["bitfinex","ETHUSD",1762561467207,0.002,3435.7,3435.3,2.91095391]
["bitfinex","ETHUSD",1762561467208,0.4623,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762561467537,0.9343,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762561467698,0.4623,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762561468426,0.002,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762561468601,0.002,3435.4,3435.1,1.259712]
["bitfinex","ETHUSD",1762561468806,0.002,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762561472750,0.4636,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762561473612,0.002,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762561474850,0.002,3435.4,3435.3,3.16305391]
["bitfinex","ETHUSD",1762561476029,0.938,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762561477151,0.938,3435.4,3435.1,2.91105083]
["bitfinex","ETHUSD",1762561477345,0.1448,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762561477750,0.1448,3435.3,3435.1,2.91110954]
["bitfinex","ETHUSD",1762561477751,1.0808,3435.3,3435.1,2.91110954]
["bitfinex","ETHUSD",1762561477930,0.4616,3435.2,3435.1,2.91110954]
["bitfinex","ETHUSD",1762561478131,0.936,3435.2,3435.1,2.91110954]
["bitfinex","ETHUSD",1762561478847,0.936,3435.2,3434.3,2.91173237]
["bitfinex","ETHUSD",1762561479054,0.4616,3435.0,3434.1,4.4859305]
["bitfinex","ETHUSD",1762561479219,0.4616,3435.0,3434.6,2.91147196]
["bitfinex","ETHUSD",1762561479553,0.4744,3435.1,3434.5,2.91157295]
["bitfinex","ETHUSD",1762561479554,0.1448,3434.6,3434.5,2.91157295]
["bitfinex","ETHUSD",1762561480068,1.0808,3434.6,3434.5,2.91157295]
["bitfinex","ETHUSD",1762561480419,0.1448,3434.6,3434.5,2.91157295]
["bitfinex","ETHUSD",1762561481059,0.6064,3434.6,3434.5,2.91157295]
["bitfinex","ETHUSD",1762561482050,0.6064,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762561482354,1.0928,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762561482563,0.948,3434.6,3434.1,0.001]
["bitfinex","ETHUSD",1762561482766,0.4745,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762561483135,0.9609,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762561485527,0.4864,3434.7,3434.2,2.91183762]
["bitfinex","ETHUSD",1762561486229,1.13683529,3434.7,3434.2,2.91183762]
["bitfinex","ETHUSD",1762561486824,0.4864,3434.6,3434.2,2.91183762]
["bitfinex","ETHUSD",1762561487021,0.4864,3434.6,3434.3,2.9117923]
["bitfinex","ETHUSD",1762561487227,0.4864,3434.6,3434.1,0.001]
["bitfinex","ETHUSD",1762561487427,0.4864,3434.6,3434.2,2.91185898]
["bitfinex","ETHUSD",1762561488755,0.4745,3434.3,3434.1,2.91293692]
["bitfinex","ETHUSD",1762561489379,0.6817,3434.9,3434.2,0.02911886]
["bitfinex","ETHUSD",1762561489675,0.6817,3434.9,3434.4,2.91170573]
["bitfinex","ETHUSD",1762561489835,1.1669625,3434.9,3434.4,2.91170573]
["bitfinex","ETHUSD",1762561490038,0.4745,3434.5,3434.3,2.91177472]
["bitfinex","ETHUSD",1762561490364,0.4864,3434.8,3434.4,2.91171674]
["bitfinex","ETHUSD",1762561490785,0.4864,3434.8,3434.3,2.91176351]
["bitfinex","ETHUSD",1762561490987,0.4745,3434.5,3434.3,2.91176351]
["bitfinex","ETHUSD",1762561491395,0.4745,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762561492394,0.4745,3434.5,3434.3,2.91176237]
["bitfinex","ETHUSD",1762561492687,0.1448,3434.4,3434.3,2.91176237]
["bitfinex","ETHUSD",1762561493179,0.1448,3434.4,3434.3,3.16386237]
["bitfinex","ETHUSD",1762561493893,0.4745,3434.4,3434.1,0.001]
["bitfinex","ETHUSD",1762561494257,0.9609,3434.4,3434.1,0.001]
["bitfinex","ETHUSD",1762561494858,0.4745,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762561496585,0.9609,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762561496857,4.26004006,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762561504409,5.51975206,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762561504615,2.91222552,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1762561504778,9.58190221,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1762561505098,11.36832596,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1762561507116,12.62803796,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1762561509290,13.65514765,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1762561509562,3.31798397,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762561509714,3.31798397,3433.5,3433.1,0.005]
["bitfinex","ETHUSD",1762561509715,10.65282716,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762561509904,11.11202716,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762561510111,11.60022716,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762561512652,2.91358312,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762561512978,3.55348312,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762561513118,4.04168312,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762561514772,5.70689912,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762561515824,5.70689912,3432.2,3431.7,0.001]
["bitfinex","ETHUSD",1762561515825,3.31942672,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762561516141,4.57939347,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762561516320,5.03859347,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762561516517,5.52679347,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762561517950,0.11666008,3431.8,3431.4,0.2531]
["bitfinex","ETHUSD",1762561518150,0.4592,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762561518552,0.9474,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762561519085,2.91366801,3432.1,3431.4,3.16730073]
["bitfinex","ETHUSD",1762561519254,4.29674376,3432.1,3431.4,0.2531]
["bitfinex","ETHUSD",1762561519586,2.91375453,3432.0,3431.4,0.2531]
["bitfinex","ETHUSD",1762561519884,2.91375453,3432.0,3431.4,3.16734372]
["bitfinex","ETHUSD",1762561520090,1.38306775,3432.1,3431.5,2.91417302]
["bitfinex","ETHUSD",1762561520392,0.1807,3432.2,3431.6,2.91402652]
["bitfinex","ETHUSD",1762561521300,3.40154655,3432.5,3431.8,2.9139182]
["bitfinex","ETHUSD",1762561521500,0.4882,3432.5,3432.0,2.91368595]
["bitfinex","ETHUSD",1762561521700,0.4882,3432.5,3431.5,0.2521]
["bitfinex","ETHUSD",1762561521906,0.4882,3432.5,3431.9,2.91382156]
["bitfinex","ETHUSD",1762561522067,3.40152876,3432.5,3431.8,2.91389724]
["bitfinex","ETHUSD",1762561522265,1.259712,3432.3,3431.8,2.91389724]
["bitfinex","ETHUSD",1762561522701,0.1456,3431.8,3431.5,3.16620284]
["bitfinex","ETHUSD",1762561522890,0.1456,3431.6,3431.5,2.91410284]
["bitfinex","ETHUSD",1762561523710,0.1456,3431.6,3431.5,3.16620284]
["bitfinex","ETHUSD",1762561523915,0.1456,3431.6,3431.4,2.91520192]
["bitfinex","ETHUSD",1762561524061,2.91381967,3432.0,3431.4,2.91520192]
["bitfinex","ETHUSD",1762561524262,2.91392877,3431.8,3431.4,0.001]
["bitfinex","ETHUSD",1762561524483,0.46617317,3432.0,3431.4,0.001]
["bitfinex","ETHUSD",1762561524684,0.95437317,3432.0,3431.4,0.001]
["bitfinex","ETHUSD",1762561524877,0.4882,3431.9,3431.4,0.001]
["bitfinex","ETHUSD",1762561525125,2.91405974,3431.7,3431.4,0.001]
["bitfinex","ETHUSD",1762561525416,0.4882,3431.9,3431.4,0.001]
["bitfinex","ETHUSD",1762561525591,1.259712,3432.1,3431.4,0.001]
["bitfinex","ETHUSD",1762561525790,0.4882,3431.8,3431.4,0.001]
["bitfinex","ETHUSD",1762561526218,3.40212416,3431.8,3431.4,0.001]
["bitfinex","ETHUSD",1762561526421,1.24576192,3431.8,3431.4,0.001]
["bitfinex","ETHUSD",1762561526621,0.4882,3431.8,3431.4,0.001]
["bitfinex","ETHUSD",1762561527625,3.40217275,3431.8,3431.4,0.001]
["bitfinex","ETHUSD",1762561527996,0.4882,3431.8,3431.4,0.001]
["bitfinex","ETHUSD",1762561528548,0.4592,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762561528839,4.63308947,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762561528988,5.92482709,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762561529588,6.33033109,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762561530011,7.36395743,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762561531397,7.06611469,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762561531821,3.31993626,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762561532051,11.41137798,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762561532429,8.49694572,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762561532639,5.12154426,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762561533424,5.52704826,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762561533623,12.36698632,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762561533825,4.72533321,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762561534121,4.5799031,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561534447,5.81224543,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561534622,8.19737873,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561534826,7.5783364,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561535211,4.2581453,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561535414,6.6846324,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561535952,3.1566453,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561536249,1.259712,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561536615,4.1743991,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561537243,1.259712,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561538457,4.1743991,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561538676,1.259712,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561539578,4.1743991,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561540334,1.96860423,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561540537,1.259712,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561540861,4.1743991,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561541067,1.259712,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561541257,4.1743991,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561541463,4.88329138,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561542556,1.96860428,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561542768,4.88329138,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561542967,5.83429138,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561543218,5.36579138,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561543375,4.88329138,3430.9,3430.8,0.2601]
["bitfinex","ETHUSD",1762561543961,4.88329138,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561545636,0.30036348,3431.6,3430.8,0.2601]
["bitfinex","ETHUSD",1762561545836,0.30036348,3431.6,3431.0,0.2591]
["bitfinex","ETHUSD",1762561545837,0.6522,3431.6,3431.0,0.2591]
["bitfinex","ETHUSD",1762561546045,2.91451721,3431.1,3430.8,0.001]
["bitfinex","ETHUSD",1762561546375,1.259712,3431.0,3430.8,0.001]
["bitfinex","ETHUSD",1762561546582,4.17424762,3431.1,3430.8,0.001]
["bitfinex","ETHUSD",1762561546741,2.91435782,3431.3,3431.0,0.2591]
["bitfinex","ETHUSD",1762561546742,2.91445692,3431.2,3431.0,0.2591]
["bitfinex","ETHUSD",1762561546954,4.17422921,3431.1,3431.0,0.2591]
["bitfinex","ETHUSD",1762561547159,4.31994523,3431.0,3430.8,0.001]
["bitfinex","ETHUSD",1762561547357,4.17434523,3431.0,3430.8,0.001]
["bitfinex","ETHUSD",1762561548087,0.1837,3431.6,3430.9,0.2591]
["bitfinex","ETHUSD",1762561548260,1.259712,3431.2,3431.1,0.2591]
["bitfinex","ETHUSD",1762561548656,1.259712,3431.2,3430.8,0.001]
["bitfinex","ETHUSD",1762561548657,2.9146871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561548862,3.3971871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561549169,0.4825,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561549494,3.3971871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561549794,0.67802086,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561549992,2.9146871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561551194,3.3971871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561551495,3.8656871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561552189,3.3971871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561552585,5.1253991,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561552765,6.80929171,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561553394,7.43114302,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561555397,7.83664702,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561556164,7.95333841,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762561558795,7.95333841,3430.9,3430.5,1e-08]
["bitfinex","ETHUSD",1762561558796,10.46448771,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762561559106,11.56883902,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762561559268,12.03733902,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762561559473,12.15404436,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762561560979,6.26971464,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762561561185,7.75672861,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762561564032,2.91613204,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762561564242,4.62624404,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762561564401,5.11664404,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762561564731,5.93075261,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762561565303,6.55205302,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762561566395,6.95755702,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762561567526,6.33625661,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762561568123,6.9561028,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762561569557,6.9561028,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1762561570224,6.9561028,3429.2,3428.1,0.005]
["bitfinex","ETHUSD",1762561570225,5.21929867,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762561570430,11.10362839,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762561570626,11.59402839,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762561570830,12.21265988,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762561571341,11.59402839,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762561571547,13.05679853,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762561573147,2.91782681,3427.3,3427.0,0.28560001]
["bitfinex","ETHUSD",1762561573349,2.91777964,3427.3,3427.0,0.28560001]
["bitfinex","ETHUSD",1762561573545,1.665216,3428.0,3427.2,0.2141]
["bitfinex","ETHUSD",1762561573731,7.53379986,3428.2,3427.0,0.28560001]
["bitfinex","ETHUSD",1762561573732,4.37975931,3428.2,3427.3,0.02917748]
["bitfinex","ETHUSD",1762561573932,2.91729659,3427.9,3427.0,3.20352788]
["bitfinex","ETHUSD",1762561574119,2.91729659,3427.9,3427.2,2.91782558]
["bitfinex","ETHUSD",1762561574319,2.91729659,3427.9,3427.8,0.2141]
["bitfinex","ETHUSD",1762561574505,1.259712,3427.5,3427.3,0.2141]
["bitfinex","ETHUSD",1762561574710,2.91758572,3427.5,3427.0,0.02650001]
["bitfinex","ETHUSD",1762561574910,2.91709047,3428.1,3427.0,0.02650001]
["bitfinex","ETHUSD",1762561574911,0.405504,3428.0,3427.4,0.2141]
["bitfinex","ETHUSD",1762561575212,1.259712,3428.1,3427.1,0.2141]
["bitfinex","ETHUSD",1762561575213,2.91706776,3428.1,3428.0,0.2141]
["bitfinex","ETHUSD",1762561575442,2.91716036,3428.0,3427.1,0.2141]
["bitfinex","ETHUSD",1762561575622,2.91755059,3427.6,3427.1,0.2141]
["bitfinex","ETHUSD",1762561575831,2.91749577,3427.6,3427.1,0.2141]
["bitfinex","ETHUSD",1762561576125,2.91749577,3427.6,3427.0,0.02650001]
["bitfinex","ETHUSD",1762561576126,2.9177191,3427.4,3427.0,0.02650001]
["bitfinex","ETHUSD",1762561576324,2.91778222,3427.3,3427.0,0.02650001]
["bitfinex","ETHUSD",1762561576636,2.91784427,3427.2,3427.0,0.02650001]
["bitfinex","ETHUSD",1762561576837,2.91784427,3427.2,3427.1,0.2141]
["bitfinex","ETHUSD",1762561577082,2.91784427,3427.2,3427.1,0.1641]
["bitfinex","ETHUSD",1762561577285,2.91791894,3427.1,3427.0,0.02650001]
["bitfinex","ETHUSD",1762561577960,2.91791894,3427.1,3427.0,0.19060001]
["bitfinex","ETHUSD",1762561578360,0.58355478,3427.2,3426.7,1.575]
["bitfinex","ETHUSD",1762561578689,2.91817439,3426.8,3426.7,1.575]
["bitfinex","ETHUSD",1762561578984,2.91825955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561581227,3.36865955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561581603,2.91825955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561581915,3.56960575,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561582227,4.02000575,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561582394,5.77011775,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561583322,5.27971775,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561583740,4.82931775,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561583903,1.9110582,3426.7,3426.6,0.1651]
["bitfinex","ETHUSD",1762561584105,4.17797155,3426.7,3426.6,0.1651]
["bitfinex","ETHUSD",1762561584485,5.11877155,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561584989,4.17797155,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561586009,4.17797155,3426.7,3426.6,0.1651]
["bitfinex","ETHUSD",1762561587411,1.259712,3426.7,3426.6,0.1651]
["bitfinex","ETHUSD",1762561587935,1.259712,3426.7,3426.6,0.3292]
["bitfinex","ETHUSD",1762561588089,2.91796608,3427.1,3426.6,0.3292]
["bitfinex","ETHUSD",1762561588428,1.259712,3427.0,3426.7,0.3282]
["bitfinex","ETHUSD",1762561588725,2.91754458,3427.6,3427.4,0.1641]
["bitfinex","ETHUSD",1762561588907,2.91754458,3427.6,3427.5,0.1641]
["bitfinex","ETHUSD",1762561589621,2.91733496,3427.8,3427.5,0.1641]
["bitfinex","ETHUSD",1762561589824,2.91725324,3427.9,3427.7,0.1641]
["bitfinex","ETHUSD",1762561590120,3.1033913,3428.6,3427.7,0.1641]
["bitfinex","ETHUSD",1762561590121,4.17703506,3427.8,3427.7,0.1641]
["bitfinex","ETHUSD",1762561590326,0.1456,3427.7,3427.5,0.1641]
["bitfinex","ETHUSD",1762561590487,1.259712,3427.7,3427.5,0.1641]
["bitfinex","ETHUSD",1762561590695,1.259712,3428.1,3427.6,0.1641]
["bitfinex","ETHUSD",1762561591000,1.259712,3428.1,3427.5,0.1641]
["bitfinex","ETHUSD",1762561591001,1.259712,3427.8,3427.7,0.1641]
["bitfinex","ETHUSD",1762561591190,1.259712,3427.9,3427.5,0.1641]
["bitfinex","ETHUSD",1762561591390,2.91724777,3427.9,3427.8,0.1641]
["bitfinex","ETHUSD",1762561591837,0.6771,3428.6,3427.8,0.3282]
["bitfinex","ETHUSD",1762561592073,4.17694995,3427.9,3427.8,0.1641]
["bitfinex","ETHUSD",1762561592193,4.17694995,3427.9,3427.8,0.3282]
["bitfinex","ETHUSD",1762561592393,1.259712,3427.9,3427.8,0.3282]
["bitfinex","ETHUSD",1762561592689,0.1993,3428.9,3427.8,0.3282]
["bitfinex","ETHUSD",1762561592888,0.1993,3428.9,3427.9,0.2344]
["bitfinex","ETHUSD",1762561592889,1.259712,3428.6,3427.9,0.2344]
["bitfinex","ETHUSD",1762561593126,2.91715285,3428.0,3427.9,0.2344]
["bitfinex","ETHUSD",1762561593422,2.91683248,3428.4,3427.9,0.3985]
["bitfinex","ETHUSD",1762561593634,1.05936909,3428.8,3428.3,0.1641]
["bitfinex","ETHUSD",1762561593837,4.1765245,3428.4,3428.3,0.1641]
["bitfinex","ETHUSD",1762561594718,2.91713185,3428.1,3427.9,0.0703]
["bitfinex","ETHUSD",1762561594919,0.1456,3428.0,3427.9,0.0703]
["bitfinex","ETHUSD",1762561595108,0.1456,3428.0,3427.9,0.2344]
["bitfinex","ETHUSD",1762561595515,0.1456,3428.0,3427.9,0.3985]
["bitfinex","ETHUSD",1762561596830,2.91700041,3428.2,3427.9,0.3985]
["bitfinex","ETHUSD",1762561597128,2.91700041,3428.2,3428.0,0.1641]
["bitfinex","ETHUSD",1762561597313,2.91707793,3428.1,3427.9,0.2344]
["bitfinex","ETHUSD",1762561597515,1.259712,3428.1,3427.9,0.2344]
["bitfinex","ETHUSD",1762561597723,1.259712,3428.1,3428.0,0.1641]
["bitfinex","ETHUSD",1762561598017,1.259712,3428.1,3428.0,0.3282]
["bitfinex","ETHUSD",1762561598405,2.91706776,3428.1,3428.0,0.3282]
["bitfinex","ETHUSD",1762561598603,2.91706776,3428.1,3428.0,0.1641]
["bitfinex","ETHUSD",1762561598950,2.91751423,3427.6,3427.2,0.0703]
["bitfinex","ETHUSD",1762561599132,2.91758693,3427.5,3427.2,0.0703]
["bitfinex","ETHUSD",1762561599310,2.91758693,3427.5,3427.4,0.1641]
["bitfinex","ETHUSD",1762561599846,2.91774866,3427.3,3427.2,0.0703]
["bitfinex","ETHUSD",1762561600471,2.91795719,3427.1,3426.6,0.001]
["bitfinex","ETHUSD",1762561600747,2.91809626,3426.9,3426.6,0.001]
["bitfinex","ETHUSD",1762561600922,2.91809626,3426.9,3426.8,0.1641]
["bitfinex","ETHUSD",1762561601248,3.41533088,3427.5,3426.8,0.1641]
["bitfinex","ETHUSD",1762561601249,0.4977,3427.5,3426.8,0.1641]
["bitfinex","ETHUSD",1762561601552,2.91802687,3427.0,3426.8,0.1641]
["bitfinex","ETHUSD",1762561601755,2.91802687,3427.0,3426.9,0.1641]
["bitfinex","ETHUSD",1762561602617,0.4977,3427.5,3426.9,0.1641]
["bitfinex","ETHUSD",1762561602823,0.6389412,3427.4,3426.6,0.001]
["bitfinex","ETHUSD",1762561603017,2.91806467,3427.0,3426.6,0.001]
["bitfinex","ETHUSD",1762561603411,0.1757412,3427.4,3426.6,0.001]
["bitfinex","ETHUSD",1762561603611,3.37295955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561603950,2.91799799,3427.1,3426.6,0.001]
["bitfinex","ETHUSD",1762561604132,2.91825955,3426.7,3426.6,0.1651]
["bitfinex","ETHUSD",1762561604515,0.3381198,3427.0,3426.6,0.1651]
["bitfinex","ETHUSD",1762561604823,2.91819613,3426.8,3426.6,0.1651]
["bitfinex","ETHUSD",1762561605034,2.91812686,3426.9,3426.7,0.1641]
["bitfinex","ETHUSD",1762561605236,2.91817439,3426.8,3426.7,0.1641]
["bitfinex","ETHUSD",1762561605544,2.91812718,3426.9,3426.7,0.1641]
["bitfinex","ETHUSD",1762561605742,2.91817439,3426.8,3426.7,0.1641]
["bitfinex","ETHUSD",1762561606122,2.91811029,3426.9,3426.7,0.1641]
["bitfinex","ETHUSD",1762561606549,0.1757412,3427.4,3426.8,0.1641]
["bitfinex","ETHUSD",1762561606731,2.91825955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561607536,2.91808923,3426.9,3426.6,0.001]
["bitfinex","ETHUSD",1762561607537,2.91792232,3427.1,3426.6,0.1651]
["bitfinex","ETHUSD",1762561607737,2.91825955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561608040,2.91808923,3426.9,3426.6,0.001]
["bitfinex","ETHUSD",1762561608247,4.17788777,3426.8,3426.6,0.001]
["bitfinex","ETHUSD",1762561608445,2.91825955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561608856,2.91808923,3426.9,3426.6,0.001]
["bitfinex","ETHUSD",1762561609154,2.91825955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561610251,3.37295955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561611261,5.09587155,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561611919,6.12292,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561614563,6.23975778,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561614717,7.8309074,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561621632,5.76912117,3426.7,3426.6,0.1651]
["bitfinex","ETHUSD",1762561621958,4.63267155,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561622177,0.46410012,3426.8,3426.6,0.1651]
["bitfinex","ETHUSD",1762561622383,0.6204656,3427.5,3426.7,0.3282]
["bitfinex","ETHUSD",1762561622690,4.17797155,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561622980,1.259712,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561623164,1.259712,3427.1,3426.6,0.1651]
["bitfinex","ETHUSD",1762561623365,1.259712,3426.7,3426.6,0.1651]
["bitfinex","ETHUSD",1762561623537,2.918122,3426.9,3426.6,0.1651]
["bitfinex","ETHUSD",1762561623538,2.91732306,3427.8,3427.2,0.2344]
["bitfinex","ETHUSD",1762561623739,2.91783475,3427.2,3426.7,0.0703]
["bitfinex","ETHUSD",1762561623970,2.91807302,3427.0,3426.7,0.0703]
["bitfinex","ETHUSD",1762561624338,0.58359078,3427.0,3426.7,0.0703]
["bitfinex","ETHUSD",1762561624677,2.91817439,3426.8,3426.7,0.0703]
["bitfinex","ETHUSD",1762561625074,2.91817439,3426.8,3426.7,0.2344]
["bitfinex","ETHUSD",1762561625383,2.91788605,3427.2,3426.7,0.2344]
["bitfinex","ETHUSD",1762561625548,2.91791894,3427.1,3426.9,0.1641]
["bitfinex","ETHUSD",1762561625749,1.711712,3427.5,3426.9,0.1641]
["bitfinex","ETHUSD",1762561625750,2.91800408,3427.0,3426.9,0.1641]
["bitfinex","ETHUSD",1762561626268,2.91825955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561626441,0.5835849,3427.0,3426.6,0.001]
["bitfinex","ETHUSD",1762561626764,4.17797155,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561627847,4.17813555,3426.6,3426.0,0.1414]
["bitfinex","ETHUSD",1762561628052,2.91842988,3426.5,3426.0,0.1414]
["bitfinex","ETHUSD",1762561628242,2.91865876,3426.3,3426.0,0.1414]
["bitfinex","ETHUSD",1762561628477,2.91865876,3426.3,3425.7,2.91910382]
["bitfinex","ETHUSD",1762561628684,2.9184597,3426.5,3426.2,0.0711]
["bitfinex","ETHUSD",1762561629053,1.895712,3426.9,3426.2,0.0711]
["bitfinex","ETHUSD",1762561629054,2.91853117,3426.4,3426.2,0.0711]
["bitfinex","ETHUSD",1762561629381,2.91860023,3426.3,3426.2,0.0711]
["bitfinex","ETHUSD",1762561629755,2.91870953,3426.2,3425.1,0.005]
["bitfinex","ETHUSD",1762561629955,2.91870953,3426.2,3425.5,2.91924671]
["bitfinex","ETHUSD",1762561630179,0.452,3426.8,3426.1,0.0711]
["bitfinex","ETHUSD",1762561630487,1.259712,3426.5,3426.1,0.0711]
["bitfinex","ETHUSD",1762561630701,2.91843911,3426.5,3426.1,0.0711]
["bitfinex","ETHUSD",1762561630844,1.259712,3427.3,3426.4,0.0711]
["bitfinex","ETHUSD",1762561631051,1.259712,3426.7,3426.6,0.0711]
["bitfinex","ETHUSD",1762561631570,2.9185422,3426.4,3425.2,0.0938]
["bitfinex","ETHUSD",1762561631775,2.91852492,3426.4,3425.8,0.0711]
["bitfinex","ETHUSD",1762561631968,2.91852492,3426.4,3426.3,0.0711]
["bitfinex","ETHUSD",1762561632366,2.9186889,3426.2,3425.8,0.0711]
["bitfinex","ETHUSD",1762561632571,0.41779524,3426.7,3425.8,0.0711]
["bitfinex","ETHUSD",1762561632773,2.91870517,3426.2,3425.8,0.0711]
["bitfinex","ETHUSD",1762561633159,2.91870517,3426.2,3426.1,0.0711]
["bitfinex","ETHUSD",1762561633652,2.91863607,3426.3,3426.1,0.0711]
["bitfinex","ETHUSD",1762561634053,1.259712,3426.3,3426.2,0.0711]
["bitfinex","ETHUSD",1762561634595,4.17831223,3426.3,3426.2,0.0711]
["bitfinex","ETHUSD",1762561634811,1.259712,3426.3,3426.2,0.0711]
["bitfinex","ETHUSD",1762561635103,0.002,3427.0,3426.2,0.1422]
["bitfinex","ETHUSD",1762561635308,1.259712,3426.8,3426.3,2.91858687]
["bitfinex","ETHUSD",1762561635466,0.002,3427.0,3426.3,0.0711]
["bitfinex","ETHUSD",1762561635796,0.002,3427.0,3425.8,2.9189966]
["bitfinex","ETHUSD",1762561635797,1.261712,3427.0,3426.9,0.0711]
["bitfinex","ETHUSD",1762561635969,3.54373465,3427.0,3426.9,0.0711]
["bitfinex","ETHUSD",1762561636170,0.62573057,3427.0,3426.9,0.0711]
["bitfinex","ETHUSD",1762561636558,0.002,3427.0,3426.9,0.0711]
["bitfinex","ETHUSD",1762561638511,1.261712,3427.0,3426.9,0.0711]
["bitfinex","ETHUSD",1762561639098,2.92000408,3427.0,3426.9,0.0711]
["bitfinex","ETHUSD",1762561639339,0.002,3427.0,3426.9,0.0711]
["bitfinex","ETHUSD",1762561639641,0.002,3427.0,3426.9,0.1422]
["bitfinex","ETHUSD",1762561640188,0.002,3427.0,3426.9,3.65815484]
["bitfinex","ETHUSD",1762561640418,0.002,3427.0,3426.9,0.1422]
["bitfinex","ETHUSD",1762561640718,0.002,3427.0,3426.9,0.0711]
["bitfinex","ETHUSD",1762561642316,0.002,3427.0,3426.9,3.06028923]
["bitfinex","ETHUSD",1762561642815,0.1476,3427.0,3426.9,3.06028923]
["bitfinex","ETHUSD",1762561643019,0.002,3427.0,3426.9,3.08947012]
["bitfinex","ETHUSD",1762561643221,0.002,3427.0,3426.9,3.80666196]
["bitfinex","ETHUSD",1762561645132,0.1456,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762561645313,0.1456,3427.5,3427.4,3.05986353]
["bitfinex","ETHUSD",1762561647715,0.1506,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762561647921,0.1506,3427.9,3427.8,2.98842306]
["bitfinex","ETHUSD",1762561648934,0.1506,3427.9,3427.8,0.0711]
["bitfinex","ETHUSD",1762561649506,0.1506,3427.9,3427.8,2.98842306]
["bitfinex","ETHUSD",1762561650108,0.1506,3427.9,3427.8,3.05952306]
["bitfinex","ETHUSD",1762561650539,0.1506,3427.9,3427.8,0.0711]
["bitfinex","ETHUSD",1762561651015,0.1506,3427.9,3427.8,2.98842306]
["bitfinex","ETHUSD",1762561651836,0.005,3427.9,3427.8,3.68639729]
["bitfinex","ETHUSD",1762561652041,0.007,3427.9,3427.8,0.76907423]
["bitfinex","ETHUSD",1762561652244,0.007,3427.9,3427.8,0.0711]
["bitfinex","ETHUSD",1762561652741,0.007,3427.9,3427.8,3.05952306]
["bitfinex","ETHUSD",1762561653250,0.007,3427.9,3427.8,0.0711]
["bitfinex","ETHUSD",1762561653748,0.007,3427.9,3427.8,2.98842306]
["bitfinex","ETHUSD",1762561653948,0.007,3427.9,3427.8,3.05952306]
["bitfinex","ETHUSD",1762561657115,0.007,3427.9,3427.8,3.65722433]
["bitfinex","ETHUSD",1762561658069,0.007,3427.9,3427.8,4.47189715]
["bitfinex","ETHUSD",1762561658272,0.007,3427.9,3427.8,12.81372715]
["bitfinex","ETHUSD",1762561658560,0.007,3427.9,3427.8,12.81672715]
["bitfinex","ETHUSD",1762561658720,0.007,3427.9,3427.8,12.06822715]
["bitfinex","ETHUSD",1762561659123,0.007,3427.9,3427.8,6.20027333]
["bitfinex","ETHUSD",1762561659325,0.007,3427.9,3427.8,4.06272833]
["bitfinex","ETHUSD",1762561659960,0.002,3428.0,3427.9,3.32274195]
["bitfinex","ETHUSD",1762561660132,0.002,3428.0,3427.9,7.83521814]
["bitfinex","ETHUSD",1762561661072,0.002,3428.0,3427.9,5.32439714]
["bitfinex","ETHUSD",1762561661668,0.002,3428.0,3427.9,4.91889314]
["bitfinex","ETHUSD",1762561661864,0.002,3428.0,3427.9,4.99339314]
["bitfinex","ETHUSD",1762561662022,0.002,3428.0,3427.9,3.13393795]
["bitfinex","ETHUSD",1762561662226,0.002,3428.0,3427.9,3.20503795]
["bitfinex","ETHUSD",1762561663974,0.002,3428.0,3427.9,3.13393795]
["bitfinex","ETHUSD",1762561664337,0.002,3428.0,3427.9,2.98833795]
["bitfinex","ETHUSD",1762561665067,0.002,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762561665247,0.002,3428.0,3427.9,2.98833795]
["bitfinex","ETHUSD",1762561665935,0.002,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762561666967,0.4833,3428.0,3427.8,1.576]
["bitfinex","ETHUSD",1762561667138,0.4813,3427.9,3427.8,4.49332306]
["bitfinex","ETHUSD",1762561667467,0.4813,3427.9,3427.8,1.576]
["bitfinex","ETHUSD",1762561667769,1.2962,3427.9,3427.8,1.576]
["bitfinex","ETHUSD",1762561667985,4.21343795,3427.9,3427.8,1.576]
["bitfinex","ETHUSD",1762561668185,4.92669438,3427.9,3427.8,1.576]
["bitfinex","ETHUSD",1762561670453,2.91735406,3427.8,3427.2,2.91781972]
["bitfinex","ETHUSD",1762561670776,0.1456,3427.3,3427.2,2.91781972]
["bitfinex","ETHUSD",1762561671237,0.002,3427.9,3427.7,2.91736361]
["bitfinex","ETHUSD",1762561671558,0.002,3427.9,3427.6,2.91745764]
["bitfinex","ETHUSD",1762561671759,0.1456,3427.7,3427.6,2.91745764]
["bitfinex","ETHUSD",1762561672140,0.1456,3427.7,3427.6,2.98855764]
["bitfinex","ETHUSD",1762561672549,0.1456,3427.7,3427.1,0.1456]
["bitfinex","ETHUSD",1762561672749,0.1456,3427.7,3427.5,2.9175217]
["bitfinex","ETHUSD",1762561673842,0.1456,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762561674042,0.1456,3427.7,3427.6,0.0711]
["bitfinex","ETHUSD",1762561674575,0.6269,3427.7,3427.5,2.91754073]
["bitfinex","ETHUSD",1762561674779,0.4813,3427.6,3427.5,2.91757241]
["bitfinex","ETHUSD",1762561674980,0.4813,3427.6,3427.4,2.91759809]
["bitfinex","ETHUSD",1762561675189,0.9557,3427.6,3427.2,2.91782211]
["bitfinex","ETHUSD",1762561675381,0.9557,3427.6,3427.4,2.91760679]
["bitfinex","ETHUSD",1762561675682,0.9557,3427.6,3427.1,0.1456]
["bitfinex","ETHUSD",1762561675888,0.9557,3427.6,3427.1,0.6723412]
["bitfinex","ETHUSD",1762561676089,0.9557,3427.6,3427.4,2.91765755]
["bitfinex","ETHUSD",1762561676795,0.4813,3427.5,3427.1,0.1456]
["bitfinex","ETHUSD",1762561676954,0.1456,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762561677156,0.4813,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561677372,0.6269,3427.1,3427.0,2.91900408]
["bitfinex","ETHUSD",1762561677773,0.1456,3427.1,3427.0,2.91900408]
["bitfinex","ETHUSD",1762561677972,0.1969,3427.9,3427.5,2.91752183]
["bitfinex","ETHUSD",1762561678271,0.002,3427.9,3427.5,2.91752183]
["bitfinex","ETHUSD",1762561678465,0.6713,3427.9,3427.5,2.91752183]
["bitfinex","ETHUSD",1762561679398,0.002,3427.9,3427.7,2.91735582]
["bitfinex","ETHUSD",1762561679562,0.1456,3427.7,3427.6,2.91747901]
["bitfinex","ETHUSD",1762561679762,0.1456,3427.7,3427.5,2.91753882]
["bitfinex","ETHUSD",1762561680090,0.1456,3427.7,3427.5,2.91751095]
["bitfinex","ETHUSD",1762561680290,0.1456,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762561680793,0.1456,3427.7,3427.1,0.1456]
["bitfinex","ETHUSD",1762561680794,1.1013,3427.7,3427.1,0.1456]
["bitfinex","ETHUSD",1762561680955,0.4813,3427.2,3427.0,0.001]
["bitfinex","ETHUSD",1762561681289,0.6269,3427.1,3427.0,2.91900408]
["bitfinex","ETHUSD",1762561682401,1.1066,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561683878,4.02451894,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561684713,5.28423094,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561684895,3.18651666,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561685216,1.886612,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561685398,1.741012,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561686002,2.220712,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561686280,0.4797,3427.8,3427.1,2.91784679]
["bitfinex","ETHUSD",1762561686606,0.1456,3427.2,3427.1,2.91786139]
["bitfinex","ETHUSD",1762561686903,0.6271,3427.2,3427.0,0.001]
["bitfinex","ETHUSD",1762561687090,0.6271,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762561687091,0.1456,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762561687605,0.1456,3427.2,3427.1,2.98901894]
["bitfinex","ETHUSD",1762561688181,0.1456,3427.2,3427.1,3.57982911]
["bitfinex","ETHUSD",1762561689902,0.1456,3427.7,3427.5,2.9174946]
["bitfinex","ETHUSD",1762561690800,0.1456,3427.7,3427.4,2.91766165]
["bitfinex","ETHUSD",1762561690801,0.4815,3427.6,3427.4,2.91766165]
["bitfinex","ETHUSD",1762561691102,0.4815,3427.6,3427.0,0.001]
["bitfinex","ETHUSD",1762561691302,0.4797,3427.5,3427.0,0.001]
["bitfinex","ETHUSD",1762561691502,0.4815,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561691871,2.91733151,3427.8,3427.1,2.91784325]
["bitfinex","ETHUSD",1762561692082,0.1456,3427.3,3427.0,0.0721]
["bitfinex","ETHUSD",1762561692310,0.1456,3427.3,3427.2,2.91778466]
["bitfinex","ETHUSD",1762561692509,0.1456,3427.3,3427.2,2.98888466]
["bitfinex","ETHUSD",1762561693116,0.1456,3427.7,3427.5,2.91752781]
["bitfinex","ETHUSD",1762561693289,0.1456,3427.7,3427.4,2.91766353]
["bitfinex","ETHUSD",1762561693614,0.1456,3427.7,3427.5,2.91751181]
["bitfinex","ETHUSD",1762561693814,0.1456,3427.7,3427.4,3.23818061]
["bitfinex","ETHUSD",1762561694116,0.1456,3427.7,3427.2,2.9178338]
["bitfinex","ETHUSD",1762561694309,0.6253,3427.7,3427.3,2.91769803]
["bitfinex","ETHUSD",1762561694515,0.6253,3427.7,3427.1,0.1456]
["bitfinex","ETHUSD",1762561694813,0.1456,3427.5,3427.1,2.9178796]
["bitfinex","ETHUSD",1762561695311,0.1456,3427.5,3427.2,2.91781644]
["bitfinex","ETHUSD",1762561695510,0.1456,3427.5,3427.2,3.51605784]
["bitfinex","ETHUSD",1762561696404,0.4815,3427.3,3427.0,0.001]
["bitfinex","ETHUSD",1762561696603,0.6271,3427.3,3427.0,2.91898835]
["bitfinex","ETHUSD",1762561696899,0.1456,3427.3,3427.2,2.9889338]
["bitfinex","ETHUSD",1762561697310,0.1456,3427.3,3427.2,0.0711]
["bitfinex","ETHUSD",1762561697515,0.1456,3427.3,3427.2,2.9889338]
["bitfinex","ETHUSD",1762561697721,0.1456,3427.3,3427.2,3.57972282]
["bitfinex","ETHUSD",1762561698521,0.1456,3427.3,3427.2,0.66188902]
["bitfinex","ETHUSD",1762561698822,0.1456,3427.3,3427.0,0.0721]
["bitfinex","ETHUSD",1762561698823,0.6271,3427.3,3427.0,2.91894896]
["bitfinex","ETHUSD",1762561699726,0.6271,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561700346,0.1996,3427.9,3427.2,2.91779574]
["bitfinex","ETHUSD",1762561700498,0.1456,3427.3,3427.2,2.91779574]
["bitfinex","ETHUSD",1762561701018,0.1456,3427.3,3427.2,2.98889574]
["bitfinex","ETHUSD",1762561701890,0.1456,3427.3,3427.2,0.0711]
["bitfinex","ETHUSD",1762561702296,0.1456,3427.3,3427.1,2.917868]
["bitfinex","ETHUSD",1762561703738,0.1456,3427.3,3427.0,0.001]
["bitfinex","ETHUSD",1762561703899,0.4815,3427.1,3427.0,2.9189948]
["bitfinex","ETHUSD",1762561704239,0.4815,3427.1,3427.0,3.51727156]
["bitfinex","ETHUSD",1762561704395,0.4815,3427.1,3427.0,0.59927676]
["bitfinex","ETHUSD",1762561704595,0.9612,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561706065,3.87911894,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561706257,0.9612,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561706540,4.80348679,3427.6,3427.0,0.001]
["bitfinex","ETHUSD",1762561706740,0.9612,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561708118,3.87911894,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561711103,0.9612,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561711426,0.4797,3427.4,3427.0,0.001]
["bitfinex","ETHUSD",1762561711735,0.4815,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561712411,0.933,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561713540,1.68370576,3427.5,3427.0,2.91900408]
["bitfinex","ETHUSD",1762561713733,0.4515,3427.4,3427.0,0.001]
["bitfinex","ETHUSD",1762561713906,1.87705452,3427.4,3427.0,0.001]
["bitfinex","ETHUSD",1762561714105,0.4515,3427.4,3427.0,0.001]
["bitfinex","ETHUSD",1762561714559,0.4515,3427.3,3427.0,2.9189894]
["bitfinex","ETHUSD",1762561715003,0.4515,3427.3,3427.0,0.001]
["bitfinex","ETHUSD",1762561715209,0.4606,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561717024,3.83001894,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561717249,0.9121,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561717452,4.50479239,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561717751,3.83001894,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561718250,1.259712,3427.4,3427.0,0.001]
["bitfinex","ETHUSD",1762561718550,1.259712,3427.6,3427.0,0.001]
["bitfinex","ETHUSD",1762561718756,2.91758034,3427.5,3427.0,0.001]
["bitfinex","ETHUSD",1762561719050,2.91771571,3427.4,3427.0,0.001]
["bitfinex","ETHUSD",1762561719235,2.91771571,3427.4,3427.0,2.91900038]
["bitfinex","ETHUSD",1762561719236,0.4515,3427.4,3427.0,2.91900038]
["bitfinex","ETHUSD",1762561719443,0.62567765,3427.6,3427.2,2.91777713]
["bitfinex","ETHUSD",1762561719645,0.62567289,3427.7,3427.2,2.91782173]
["bitfinex","ETHUSD",1762561719843,1.711212,3427.7,3427.2,2.91782173]
["bitfinex","ETHUSD",1762561720045,0.4515,3427.7,3427.0,0.001]
["bitfinex","ETHUSD",1762561720360,0.1456,3427.3,3427.0,0.001]
["bitfinex","ETHUSD",1762561720531,0.1456,3427.3,3427.0,2.91899079]
["bitfinex","ETHUSD",1762561720731,0.1456,3427.3,3427.0,0.001]
["bitfinex","ETHUSD",1762561720946,2.91763093,3427.5,3427.0,0.001]
["bitfinex","ETHUSD",1762561721156,0.1456,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561721324,0.6326,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561721528,1.0985,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561721934,4.01641894,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561723767,5.27613094,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561723927,6.72116957,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561729560,6.83797613,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561729968,7.24348013,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762561731672,3.32376355,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561731973,11.98568772,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561732174,13.98856328,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561732339,14.1053927,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561733864,7.59812515,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561738464,12.20309291,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561739969,6.94442515,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561740168,4.17797155,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561741158,4.66497155,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561741585,5.13087155,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561741888,4.66497155,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561742092,4.17797155,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561742385,6.35384795,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561743170,2.9485884,3426.7,3426.6,0.0721]
["bitfinex","ETHUSD",1762561743502,1.259712,3426.7,3426.6,0.0721]
["bitfinex","ETHUSD",1762561743791,4.17797155,3426.7,3426.6,0.0721]
["bitfinex","ETHUSD",1762561744490,5.15617155,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561744689,6.88459279,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561744894,6.38839279,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561745897,1.259712,3426.7,3426.6,0.0721]
["bitfinex","ETHUSD",1762561746120,4.17797155,3426.7,3426.6,0.0721]
["bitfinex","ETHUSD",1762561747682,4.17797155,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561748486,4.60496776,3426.8,3426.6,0.0721]
["bitfinex","ETHUSD",1762561748692,8.78287065,3426.8,3426.7,0.0711]
["bitfinex","ETHUSD",1762561748877,1.259712,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561749077,4.17797155,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762561749676,4.17822705,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762561749886,14.49497682,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762561750210,14.49497682,3426.4,3426.2,0.001]
["bitfinex","ETHUSD",1762561750211,4.17831223,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561750381,10.38629424,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561752378,11.88954675,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561752589,11.39334675,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561752791,11.88954675,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561753072,13.87164233,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561754210,13.37544233,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561754914,13.87164233,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561759620,13.87146258,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561759821,6.78504231,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561760020,7.41006763,3426.8,3426.2,0.0721]
["bitfinex","ETHUSD",1762561760221,2.91851505,3426.4,3426.2,0.001]
["bitfinex","ETHUSD",1762561760421,3.40060023,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561760629,4.02534271,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561760804,5.28505471,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561761525,4.80305471,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561761924,4.80305471,3426.3,3426.2,0.0721]
["bitfinex","ETHUSD",1762561762304,4.80305471,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561763699,5.28505471,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561763923,6.15503169,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561765029,6.65123169,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561769517,6.15503169,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561770937,6.15503169,3426.3,3426.2,0.0721]
["bitfinex","ETHUSD",1762561770938,5.67303169,3426.3,3426.2,0.0721]
["bitfinex","ETHUSD",1762561771307,5.67303169,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561771642,6.15503169,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561774306,10.99082676,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561775208,11.46342676,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561775812,10.50882676,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561776312,10.96812676,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762561776714,1.259712,3426.0,3425.3,0.0711]
["bitfinex","ETHUSD",1762561777009,2.91877061,3426.1,3425.3,0.0711]
["bitfinex","ETHUSD",1762561777010,4.83579507,3425.5,3425.3,0.0711]
["bitfinex","ETHUSD",1762561777530,4.83579507,3425.5,3425.4,0.0711]
["bitfinex","ETHUSD",1762561778605,1.259712,3425.6,3425.4,0.0711]
["bitfinex","ETHUSD",1762561778813,2.91928185,3425.5,3425.4,0.0711]
["bitfinex","ETHUSD",1762561779037,2.91928185,3425.5,3425.3,0.0711]
["bitfinex","ETHUSD",1762561779338,2.91921683,3425.6,3425.3,0.0711]
["bitfinex","ETHUSD",1762561779555,1.259712,3425.7,3425.6,0.0711]
["bitfinex","ETHUSD",1762561779917,1.88503486,3425.7,3425.6,0.0711]
["bitfinex","ETHUSD",1762561780715,1.88503486,3425.7,3425.3,0.0711]
["bitfinex","ETHUSD",1762561780915,2.91919663,3425.6,3425.3,0.0711]
["bitfinex","ETHUSD",1762561781314,2.91919663,3425.6,3425.5,0.0711]
["bitfinex","ETHUSD",1762561782016,3.54442673,3425.6,3425.5,0.0711]
["bitfinex","ETHUSD",1762561782218,2.91919663,3425.6,3425.5,0.0711]
["bitfinex","ETHUSD",1762561782823,4.1788467,3425.7,3425.5,0.0711]
["bitfinex","ETHUSD",1762561783154,1.259712,3425.7,3425.5,0.0711]
["bitfinex","ETHUSD",1762561783324,1.259712,3425.7,3425.6,0.0711]
["bitfinex","ETHUSD",1762561783524,1.88492604,3425.7,3425.6,0.0711]
["bitfinex","ETHUSD",1762561783751,4.80403746,3425.7,3425.6,0.0711]
["bitfinex","ETHUSD",1762561784054,5.76805922,3425.7,3425.3,0.0711]
["bitfinex","ETHUSD",1762561784237,4.17886193,3425.7,3425.3,0.0711]
["bitfinex","ETHUSD",1762561784535,2.91919972,3425.6,3425.3,0.0711]
["bitfinex","ETHUSD",1762561784951,2.91936708,3425.4,3425.3,0.0711]
["bitfinex","ETHUSD",1762561785149,7.75516215,3425.4,3425.3,0.0711]
["bitfinex","ETHUSD",1762561785659,2.91945231,3425.3,3425.2,0.001]
["bitfinex","ETHUSD",1762561786025,7.75519769,3425.4,3425.2,0.001]
["bitfinex","ETHUSD",1762561786531,6.02921387,3425.4,3425.2,0.001]
["bitfinex","ETHUSD",1762561786862,4.83579507,3425.4,3425.3,0.0711]
["bitfinex","ETHUSD",1762561787046,7.75516215,3425.4,3425.3,0.0711]
["bitfinex","ETHUSD",1762561787247,1.259712,3425.7,3425.3,0.0711]
["bitfinex","ETHUSD",1762561787499,2.91936708,3425.4,3425.3,0.0711]
["bitfinex","ETHUSD",1762561788007,2.91936708,3425.4,3425.2,0.001]
["bitfinex","ETHUSD",1762561788008,2.91945231,3425.3,3425.2,0.001]
["bitfinex","ETHUSD",1762561788359,4.83579507,3425.4,3425.2,0.0721]
["bitfinex","ETHUSD",1762561788559,9.01489854,3425.4,3425.3,0.0711]
["bitfinex","ETHUSD",1762561788758,1.259712,3425.4,3425.3,0.0711]
["bitfinex","ETHUSD",1762561788993,1.259712,3425.5,3425.3,0.0711]
["bitfinex","ETHUSD",1762561789562,1.259712,3425.5,3425.4,0.0711]
["bitfinex","ETHUSD",1762561789981,1.259712,3425.6,3425.4,0.0711]
["bitfinex","ETHUSD",1762561790176,1.259712,3425.6,3425.5,0.0711]
["bitfinex","ETHUSD",1762561790375,1.259712,3425.9,3425.5,0.0711]
["bitfinex","ETHUSD",1762561790595,0.62504197,3425.8,3425.5,0.0711]
["bitfinex","ETHUSD",1762561791396,0.62507363,3425.8,3425.5,0.0711]
["bitfinex","ETHUSD",1762561791703,0.6250732,3425.8,3425.5,0.0711]
["bitfinex","ETHUSD",1762561791904,4.83779507,3426.3,3425.7,0.0711]
["bitfinex","ETHUSD",1762561792192,1.88480809,3426.2,3425.8,0.0711]
["bitfinex","ETHUSD",1762561792368,0.62509609,3426.1,3425.8,0.0711]
["bitfinex","ETHUSD",1762561792575,1.259712,3426.0,3425.8,0.0711]
["bitfinex","ETHUSD",1762561792773,0.62509609,3425.9,3425.8,0.0711]
["bitfinex","ETHUSD",1762561792970,1.259712,3426.0,3425.9,0.0711]
["bitfinex","ETHUSD",1762561793162,1.88484181,3426.0,3425.9,0.0711]
["bitfinex","ETHUSD",1762561793764,4.80369761,3426.0,3425.9,0.0711]
["bitfinex","ETHUSD",1762561794198,1.259712,3425.9,3425.2,0.0721]
["bitfinex","ETHUSD",1762561794359,2.91908601,3425.8,3425.2,2.99163518]
["bitfinex","ETHUSD",1762561794792,4.17879801,3425.8,3425.7,0.0711]
["bitfinex","ETHUSD",1762561795006,1.259712,3425.8,3425.7,0.0711]
["bitfinex","ETHUSD",1762561795192,4.17873821,3425.8,3425.7,0.0711]
["bitfinex","ETHUSD",1762561796213,1.259712,3425.8,3425.7,0.0711]
["bitfinex","ETHUSD",1762561796574,4.17873821,3425.8,3425.7,0.0711]
["bitfinex","ETHUSD",1762561797170,1.259712,3425.8,3425.7,0.0711]
["bitfinex","ETHUSD",1762561797562,1.259712,3425.8,3425.3,0.0711]
["bitfinex","ETHUSD",1762561797563,4.17873821,3425.8,3425.3,0.0711]
["bitfinex","ETHUSD",1762561797786,0.1456,3425.5,3425.3,0.0711]
["bitfinex","ETHUSD",1762561798165,0.1456,3425.5,3425.4,0.0711]
["bitfinex","ETHUSD",1762561799299,0.1456,3425.5,3425.4,3.29723839]
["bitfinex","ETHUSD",1762561799498,0.002,3426.3,3425.4,3.29723839]
["bitfinex","ETHUSD",1762561799499,0.002,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762561799699,0.002,3426.3,3426.2,0.1422]
["bitfinex","ETHUSD",1762561799886,0.002,3426.3,3426.2,0.0711]
["bitfinex","ETHUSD",1762561801415,0.002,3426.3,3426.2,0.1422]
["bitfinex","ETHUSD",1762561801595,0.002,3426.3,3426.2,3.36697699]
["bitfinex","ETHUSD",1762561802116,0.002,3426.3,3426.2,0.0711]
["bitfinex","ETHUSD",1762561803608,5.33129507,3426.3,3425.6,0.0711]
["bitfinex","ETHUSD",1762561803806,4.83579507,3426.0,3425.4,0.001]
["bitfinex","ETHUSD",1762561804008,4.83579507,3425.7,3425.4,0.001]
["bitfinex","ETHUSD",1762561804517,0.4935,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762561804815,5.31937458,3425.7,3425.4,0.001]
["bitfinex","ETHUSD",1762561805183,1.259712,3425.9,3425.6,0.0711]
["bitfinex","ETHUSD",1762561805378,1.259712,3426.1,3425.8,0.0711]
["bitfinex","ETHUSD",1762561805599,1.259712,3426.2,3425.8,0.0711]
["bitfinex","ETHUSD",1762561805797,4.17846538,3426.2,3425.8,0.0711]
["bitfinex","ETHUSD",1762561805997,5.42134557,3426.2,3425.8,0.0711]
["bitfinex","ETHUSD",1762561806451,2.91879189,3426.1,3425.8,0.0711]
["bitfinex","ETHUSD",1762561806666,0.002,3426.3,3426.1,0.0711]
["bitfinex","ETHUSD",1762561806874,0.002,3426.3,3426.2,0.0711]
["bitfinex","ETHUSD",1762561807343,0.002,3426.3,3425.7,2.91908039]
["bitfinex","ETHUSD",1762561807551,4.17845325,3426.2,3425.5,2.91924072]
["bitfinex","ETHUSD",1762561807863,1.259712,3426.2,3425.6,0.0711]
["bitfinex","ETHUSD",1762561808063,1.259712,3426.2,3426.1,0.0711]
["bitfinex","ETHUSD",1762561808781,1.259712,3426.2,3425.8,2.91901139]
["bitfinex","ETHUSD",1762561808984,1.259712,3426.2,3426.1,0.0711]
["bitfinex","ETHUSD",1762561810769,4.83779507,3426.3,3426.1,0.0711]
["bitfinex","ETHUSD",1762561810958,4.83779507,3426.3,3426.2,0.0711]
["bitfinex","ETHUSD",1762561811716,5.81507458,3426.3,3425.6,2.91914838]
["bitfinex","ETHUSD",1762561811917,0.1456,3426.0,3425.6,2.91911662]
["bitfinex","ETHUSD",1762561812079,0.1456,3426.0,3425.7,2.91909187]
["bitfinex","ETHUSD",1762561812391,0.1456,3426.0,3425.9,0.0711]
["bitfinex","ETHUSD",1762561813869,0.1456,3426.0,3425.9,3.52109106]
["bitfinex","ETHUSD",1762561814195,0.1456,3426.0,3425.9,3.73435057]
["bitfinex","ETHUSD",1762561815298,0.1456,3426.0,3425.9,3.70516116]
["bitfinex","ETHUSD",1762561816400,0.002,3426.3,3425.9,3.70516116]
["bitfinex","ETHUSD",1762561816401,0.002,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762561816581,0.1476,3426.3,3426.2,3.01897227]
["bitfinex","ETHUSD",1762561816980,0.002,3426.3,3426.2,3.63724607]
["bitfinex","ETHUSD",1762561817306,0.002,3426.3,3426.2,3.85539344]
["bitfinex","ETHUSD",1762561817463,0.002,3426.3,3426.2,3.13538542]
["bitfinex","ETHUSD",1762561817676,0.002,3426.3,3426.2,0.0711]
["bitfinex","ETHUSD",1762561817876,0.002,3426.3,3426.2,2.98978542]
["bitfinex","ETHUSD",1762561818121,0.1476,3426.3,3426.1,2.91874083]
["bitfinex","ETHUSD",1762561818286,0.1476,3426.3,3426.2,0.0711]
["bitfinex","ETHUSD",1762561818896,0.002,3426.3,3425.9,2.9189159]
["bitfinex","ETHUSD",1762561819115,0.002,3426.3,3426.2,0.0711]
["bitfinex","ETHUSD",1762561819985,8.85969204,3426.3,3425.8,0.001]
["bitfinex","ETHUSD",1762561820279,0.4935,3426.2,3425.8,0.001]
["bitfinex","ETHUSD",1762561820980,0.4935,3426.2,3425.8,2.92001811]
["bitfinex","ETHUSD",1762561821391,4.83779507,3426.3,3425.8,0.001]
["bitfinex","ETHUSD",1762561821593,0.002,3426.3,3425.8,2.92002535]
["bitfinex","ETHUSD",1762561821799,0.002,3426.3,3426.0,2.91881566]
["bitfinex","ETHUSD",1762561822195,0.002,3426.3,3426.2,0.0711]
["bitfinex","ETHUSD",1762561825334,0.002,3426.3,3425.9,2.91891476]
["bitfinex","ETHUSD",1762561825718,0.002,3426.3,3426.0,2.91885569]
["bitfinex","ETHUSD",1762561825920,0.002,3426.3,3425.8,0.0721]
["bitfinex","ETHUSD",1762561826108,0.002,3426.3,3426.2,2.98978542]
["bitfinex","ETHUSD",1762561826314,0.002,3426.3,3426.2,0.0711]
["bitfinex","ETHUSD",1762561827132,0.002,3426.3,3426.0,2.91885407]
["bitfinex","ETHUSD",1762561827438,5.09746158,3426.1,3425.8,0.001]
["bitfinex","ETHUSD",1762561827729,0.4935,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561829200,4.60396158,3426.1,3425.8,0.001]
["bitfinex","ETHUSD",1762561829746,4.60396158,3426.1,3426.0,0.0711]
["bitfinex","ETHUSD",1762561830030,0.1456,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561830452,0.6391,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561831006,0.1456,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561831648,0.1456,3425.9,3425.8,0.0721]
["bitfinex","ETHUSD",1762561833106,0.1456,3425.9,3425.8,2.99112621]
["bitfinex","ETHUSD",1762561833410,0.1456,3425.9,3425.8,0.0721]
["bitfinex","ETHUSD",1762561833825,0.1456,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561834218,1.0534,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561834940,0.6021,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561835107,1.0534,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561835440,5.12183683,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561835753,2.20289583,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561835953,5.12183683,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561836246,0.002,3426.3,3425.8,0.1432]
["bitfinex","ETHUSD",1762561836445,0.002,3426.3,3426.2,0.0711]
["bitfinex","ETHUSD",1762561836652,0.002,3426.3,3425.9,2.91889482]
["bitfinex","ETHUSD",1762561836853,0.002,3426.3,3426.0,2.91884558]
["bitfinex","ETHUSD",1762561837229,0.002,3426.3,3426.2,0.0711]
["bitfinex","ETHUSD",1762561838735,0.002,3426.3,3426.2,2.98978542]
["bitfinex","ETHUSD",1762561839139,0.002,3426.3,3426.2,3.68803831]
["bitfinex","ETHUSD",1762561839477,0.002,3426.3,3426.2,4.06435546]
["bitfinex","ETHUSD",1762561840414,0.002,3426.3,3426.2,4.49511611]
["bitfinex","ETHUSD",1762561840623,0.002,3426.3,3426.2,4.06435546]
["bitfinex","ETHUSD",1762561841038,0.002,3426.3,3426.2,4.49511611]
["bitfinex","ETHUSD",1762561841247,0.002,3426.3,3426.2,3.65885146]
["bitfinex","ETHUSD",1762561844454,0.002,3426.3,3426.2,4.06435546]
["bitfinex","ETHUSD",1762561845652,0.002,3426.3,3426.2,3.58775146]
["bitfinex","ETHUSD",1762561845865,0.002,3426.3,3426.2,3.65885146]
["bitfinex","ETHUSD",1762561846364,0.002,3426.3,3426.2,4.20995546]
["bitfinex","ETHUSD",1762561846519,0.002,3426.3,3426.2,4.13885546]
["bitfinex","ETHUSD",1762561846721,0.002,3426.3,3426.2,4.20995546]
["bitfinex","ETHUSD",1762561847518,0.002,3426.3,3426.2,5.46966746]
["bitfinex","ETHUSD",1762561847752,0.002,3426.3,3426.2,11.89078146]
["bitfinex","ETHUSD",1762561848087,0.002,3426.3,3426.2,12.26697546]
["bitfinex","ETHUSD",1762561848252,0.002,3426.3,3426.2,17.2527004]
["bitfinex","ETHUSD",1762561848454,0.002,3426.3,3426.2,25.8427335]
["bitfinex","ETHUSD",1762561848654,0.002,3426.3,3426.2,25.6372735]
["bitfinex","ETHUSD",1762561848891,0.002,3426.3,3426.2,24.3284405]
["bitfinex","ETHUSD",1762561849064,0.002,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762561849255,0.002,3426.7,3426.6,3.6136731]
["bitfinex","ETHUSD",1762561849454,0.002,3426.7,3426.6,3.8303731]
["bitfinex","ETHUSD",1762561849655,0.002,3426.7,3426.6,5.3499891]
["bitfinex","ETHUSD",1762561850308,0.002,3426.7,3426.6,4.0191771]
["bitfinex","ETHUSD",1762561850604,0.002,3426.7,3426.6,3.5425731]
["bitfinex","ETHUSD",1762561850969,0.9532,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762561852712,0.9532,3426.7,3425.8,0.001]
["bitfinex","ETHUSD",1762561852875,5.06516158,3426.5,3426.2,2.91868426]
["bitfinex","ETHUSD",1762561853411,0.4612,3426.3,3426.2,2.91868426]
["bitfinex","ETHUSD",1762561853812,0.92201698,3426.3,3425.8,2.91994389]
["bitfinex","ETHUSD",1762561853996,4.60396158,3426.1,3425.8,2.91994389]
["bitfinex","ETHUSD",1762561854183,0.6473,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561854578,1.1373,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561855524,1.1373,3425.9,3425.8,2.92002621]
["bitfinex","ETHUSD",1762561855705,4.79006158,3426.3,3426.0,2.9188558]
["bitfinex","ETHUSD",1762561855878,4.79006158,3426.3,3425.9,2.91887778]
["bitfinex","ETHUSD",1762561856078,0.49,3426.2,3425.9,2.91887778]
["bitfinex","ETHUSD",1762561856278,0.4612,3426.0,3425.8,0.001]
["bitfinex","ETHUSD",1762561856582,0.4612,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561857504,4.79006158,3426.3,3425.9,2.918941]
["bitfinex","ETHUSD",1762561857705,4.79006158,3426.3,3426.1,2.91875084]
["bitfinex","ETHUSD",1762561858607,4.79006158,3426.3,3426.1,2.91875234]
["bitfinex","ETHUSD",1762561858782,4.79006158,3426.3,3425.8,0.001]
["bitfinex","ETHUSD",1762561858975,4.79006158,3426.3,3426.1,2.91876307]
["bitfinex","ETHUSD",1762561859171,4.79006158,3426.3,3425.8,0.001]
["bitfinex","ETHUSD",1762561859506,0.4612,3425.9,3425.8,2.92002621]
["bitfinex","ETHUSD",1762561859878,0.1456,3426.1,3425.8,2.92002621]
["bitfinex","ETHUSD",1762561860073,0.4612,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561860806,4.39121716,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561861006,1.47227616,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561861410,4.39121716,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561862606,1.47227616,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561862832,0.4612,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561863029,0.4747,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561864018,4.60396158,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561864215,5.07866158,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561864536,5.54606158,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561864919,0.9421,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561865118,5.54606158,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561866839,5.07866158,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561867142,4.60396158,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561867342,5.07866158,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561867842,9.39071837,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561868539,6.47177737,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561868744,10.65043037,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561872116,1.734412,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561872322,5.120753,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561872542,2.201812,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561872847,5.120753,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561874445,11.22976352,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561874644,12.64461957,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561876830,13.26695537,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762561877445,2.91911142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762561877649,4.17899385,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762561877859,4.65369385,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762561878153,5.92511438,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762561878359,4.17924954,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762561878658,10.76296006,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762561878834,11.23036006,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762561879020,13.01767091,3425.2,3425.1,0.005]
["bitfinex","ETHUSD",1762561879226,10.09813337,3425.2,3424.1,0.005]
["bitfinex","ETHUSD",1762561879420,0.6693,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762561881328,0.4674,3424.4,3424.1,0.005]
["bitfinex","ETHUSD",1762561881530,3.11453328,3424.8,3424.3,0.1003]
["bitfinex","ETHUSD",1762561881855,3.11455198,3424.8,3424.3,0.1003]
["bitfinex","ETHUSD",1762561882045,3.58195198,3424.8,3424.3,0.1003]
["bitfinex","ETHUSD",1762561882447,0.4674,3424.7,3424.3,0.1003]
["bitfinex","ETHUSD",1762561882626,2.91996717,3424.7,3424.3,0.1003]
["bitfinex","ETHUSD",1762561882828,3.38736717,3424.7,3424.3,0.1003]
["bitfinex","ETHUSD",1762561883255,3.38736717,3424.7,3424.1,2.92543633]
["bitfinex","ETHUSD",1762561883657,0.4747,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762561884132,3.39509016,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762561884335,5.12220216,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762561885665,2.201812,3424.2,3423.1,0.005]
["bitfinex","ETHUSD",1762561885964,0.4747,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762561886329,1.1367,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762561886764,0.6693,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762561887142,2.396412,3423.2,3422.4,0.15245179]
["bitfinex","ETHUSD",1762561887343,0.5921,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1762561887532,1.259712,3423.0,3422.1,0.005]
["bitfinex","ETHUSD",1762561887743,0.2396412,3423.1,3422.4,0.1053]
["bitfinex","ETHUSD",1762561887944,0.1946,3423.4,3422.6,2.92169091]
["bitfinex","ETHUSD",1762561888157,3.11567767,3423.4,3422.6,2.92169091]
["bitfinex","ETHUSD",1762561888452,0.4674,3423.3,3422.6,2.92169091]
["bitfinex","ETHUSD",1762561888650,1.727112,3423.3,3422.6,3.50605214]
["bitfinex","ETHUSD",1762561889286,0.1946,3423.4,3422.6,0.58436123]
["bitfinex","ETHUSD",1762561889574,2.92099361,3423.5,3422.8,2.92158429]
["bitfinex","ETHUSD",1762561889780,0.1946,3423.6,3422.6,0.1053]
["bitfinex","ETHUSD",1762561889977,1.259712,3423.8,3423.0,2.92134696]
["bitfinex","ETHUSD",1762561890280,0.5848,3424.0,3423.7,0.001]
["bitfinex","ETHUSD",1762561890454,3.50537948,3424.0,3423.7,0.001]
["bitfinex","ETHUSD",1762561890646,2.92065368,3423.9,3423.7,0.001]
["bitfinex","ETHUSD",1762561890984,0.1946,3424.2,3423.7,0.001]
["bitfinex","ETHUSD",1762561891165,0.662,3424.8,3423.9,0.1053]
["bitfinex","ETHUSD",1762561891346,0.662,3424.8,3424.0,0.0292056]
["bitfinex","ETHUSD",1762561891545,0.005,3424.9,3424.3,2.92030364]
["bitfinex","ETHUSD",1762561891750,0.1996,3424.9,3424.2,2.92037714]
["bitfinex","ETHUSD",1762561892053,0.1996,3424.9,3424.1,2.92047545]
["bitfinex","ETHUSD",1762561892257,0.1996,3424.9,3424.3,2.92022861]
["bitfinex","ETHUSD",1762561892859,3.11940049,3424.9,3424.2,2.92037389]
["bitfinex","ETHUSD",1762561893059,3.11940049,3424.9,3424.0,3.02585468]
["bitfinex","ETHUSD",1762561893060,0.1996,3424.9,3424.3,2.9203002]
["bitfinex","ETHUSD",1762561893264,0.1996,3424.9,3424.3,2.92024375]
["bitfinex","ETHUSD",1762561893462,1.459312,3424.9,3424.3,2.92024375]
["bitfinex","ETHUSD",1762561893666,4.37911924,3424.9,3424.0,3.02585528]
["bitfinex","ETHUSD",1762561893865,4.37911924,3424.9,3424.1,2.92047545]
["bitfinex","ETHUSD",1762561894066,0.1996,3424.9,3424.1,2.92047545]
["bitfinex","ETHUSD",1762561894275,0.1456,3424.6,3424.3,2.92023316]
["bitfinex","ETHUSD",1762561894587,0.1456,3424.6,3424.0,3.47414413]
["bitfinex","ETHUSD",1762561894804,0.1456,3424.6,3424.0,0.55358553]
["bitfinex","ETHUSD",1762561895008,0.1456,3424.6,3424.1,3.26788924]
["bitfinex","ETHUSD",1762561895176,0.1456,3424.6,3424.2,2.92038975]
["bitfinex","ETHUSD",1762561895357,0.1456,3424.6,3424.1,3.37319232]
["bitfinex","ETHUSD",1762561895708,0.1456,3424.6,3424.2,2.92032068]
["bitfinex","ETHUSD",1762561896006,0.1456,3424.6,3424.1,0.45272188]
["bitfinex","ETHUSD",1762561896306,0.1456,3424.6,3424.2,2.92037731]
["bitfinex","ETHUSD",1762561896558,0.1456,3424.6,3424.2,2.92031857]
["bitfinex","ETHUSD",1762561896729,0.005,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762561897004,0.005,3424.9,3424.8,3.05437731]
["bitfinex","ETHUSD",1762561897214,0.005,3424.9,3424.8,3.68158253]
["bitfinex","ETHUSD",1762561897773,0.005,3424.9,3424.8,28.07085453]
["bitfinex","ETHUSD",1762561898001,0.005,3424.9,3424.8,3.53598253]
["bitfinex","ETHUSD",1762561898199,0.005,3424.9,3424.8,16.37283889]
["bitfinex","ETHUSD",1762561898373,0.002,3425.1,3425.0,3.32521202]
["bitfinex","ETHUSD",1762561898576,0.002,3425.1,3425.0,3.43051202]
["bitfinex","ETHUSD",1762561898888,0.002,3425.1,3425.0,11.36434302]
["bitfinex","ETHUSD",1762561899099,0.002,3425.1,3425.0,7.69298202]
["bitfinex","ETHUSD",1762561899295,0.002,3425.1,3425.0,7.76114341]
["bitfinex","ETHUSD",1762561899512,0.002,3425.1,3425.0,4.53600841]
["bitfinex","ETHUSD",1762561899822,0.002,3425.1,3425.0,4.13050441]
["bitfinex","ETHUSD",1762561900166,0.002,3425.1,3425.0,34.56520549]
["bitfinex","ETHUSD",1762561900401,0.002,3425.1,3425.0,17.60227641]
["bitfinex","ETHUSD",1762561900633,0.002,3425.1,3425.0,16.70779541]
["bitfinex","ETHUSD",1762561901155,0.002,3425.1,3425.0,12.84224541]
["bitfinex","ETHUSD",1762561901440,0.002,3425.1,3425.0,13.16056541]
["bitfinex","ETHUSD",1762561902327,0.002,3425.1,3425.0,4.53600841]
["bitfinex","ETHUSD",1762561902741,0.002,3425.1,3425.0,4.43070841]
["bitfinex","ETHUSD",1762561903042,0.002,3425.1,3425.0,1.21079639]
["bitfinex","ETHUSD",1762561903241,0.002,3425.1,3425.0,3.13030802]
["bitfinex","ETHUSD",1762561903538,0.002,3425.1,3425.0,3.53581202]
["bitfinex","ETHUSD",1762561905010,0.002,3425.1,3425.0,16.17376102]
["bitfinex","ETHUSD",1762561905207,0.002,3425.1,3425.0,8.37767202]
["bitfinex","ETHUSD",1762561905518,0.002,3425.1,3425.0,4.79552402]
["bitfinex","ETHUSD",1762561905836,0.002,3425.1,3425.0,5.57205428]
["bitfinex","ETHUSD",1762561906640,0.002,3425.1,3425.0,5.06125028]
["bitfinex","ETHUSD",1762561907444,0.4773,3425.1,3424.5,0.405504]
["bitfinex","ETHUSD",1762561907644,0.4773,3425.1,3424.4,1.577]
["bitfinex","ETHUSD",1762561907944,1.0841,3425.1,3424.5,0.1456]
["bitfinex","ETHUSD",1762561908246,1.0841,3425.1,3424.6,2.9199988]
["bitfinex","ETHUSD",1762561908447,0.6675,3424.6,3424.4,1.577]
["bitfinex","ETHUSD",1762561908642,0.4753,3424.5,3424.4,1.577]
["bitfinex","ETHUSD",1762561908844,0.9365,3424.5,3424.4,1.577]
["bitfinex","ETHUSD",1762561911153,0.1922,3425.0,3424.5,2.92013432]
["bitfinex","ETHUSD",1762561911327,0.1456,3424.8,3424.5,2.92013432]
["bitfinex","ETHUSD",1762561911644,0.1456,3424.8,3424.6,2.92004767]
["bitfinex","ETHUSD",1762561912128,0.1456,3424.8,3424.5,2.92009974]
["bitfinex","ETHUSD",1762561912441,0.1456,3424.8,3424.4,1.577]
["bitfinex","ETHUSD",1762561912757,0.4753,3424.5,3424.4,1.577]
["bitfinex","ETHUSD",1762561912911,0.6209,3424.5,3424.4,1.577]
["bitfinex","ETHUSD",1762561913111,1.0821,3424.5,3424.4,1.577]
["bitfinex","ETHUSD",1762561915537,4.00223432,3424.5,3424.4,1.577]
["bitfinex","ETHUSD",1762561917521,2.9202196,3424.4,3423.7,0.001]
["bitfinex","ETHUSD",1762561917830,0.6046,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561918231,1.0658,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561918434,3.98653135,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561920859,1.0658,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561921257,0.6046,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561921664,1.0658,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561921862,4.52406965,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561922386,1.6033383,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561922733,4.52406965,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561923352,1.6033383,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561923686,4.52406965,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561923849,1.6033383,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561924044,0.5375383,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561924251,0.1293,3424.0,3423.7,0.001]
["bitfinex","ETHUSD",1762561924862,0.4778,3423.8,3423.7,2.92181666]
["bitfinex","ETHUSD",1762561925064,3.32056082,3424.3,3423.8,2.92072805]
["bitfinex","ETHUSD",1762561925065,1.65994396,3424.3,3423.8,2.92072805]
["bitfinex","ETHUSD",1762561925260,0.40023196,3424.3,3423.7,0.001]
["bitfinex","ETHUSD",1762561925483,0.1456,3423.8,3423.7,2.92181666]
["bitfinex","ETHUSD",1762561925860,0.6234,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561926186,0.1456,3423.8,3423.7,3.02711666]
["bitfinex","ETHUSD",1762561926477,1.06880473,3425.0,3424.2,2.92039016]
["bitfinex","ETHUSD",1762561926478,0.1922,3425.0,3424.2,2.92039016]
["bitfinex","ETHUSD",1762561926649,0.4861,3424.9,3424.4,2.92016876]
["bitfinex","ETHUSD",1762561926851,0.002,3424.9,3423.9,0.405504]
["bitfinex","ETHUSD",1762561927044,0.002,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762561927244,0.002,3424.9,3424.7,2.91996168]
["bitfinex","ETHUSD",1762561927478,0.002,3424.9,3424.3,2.92030487]
["bitfinex","ETHUSD",1762561927679,0.002,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762561928080,0.002,3424.9,3424.8,3.02517853]
["bitfinex","ETHUSD",1762561928281,0.002,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762561928469,0.002,3424.9,3424.8,3.02517853]
["bitfinex","ETHUSD",1762561928983,0.002,3424.9,3424.7,2.91994856]
["bitfinex","ETHUSD",1762561929278,0.002,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762561930469,0.002,3424.9,3424.4,0.30256049]
["bitfinex","ETHUSD",1762561930674,0.002,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762561931646,0.002,3424.9,3424.8,3.02517853]
["bitfinex","ETHUSD",1762561931852,0.002,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762561932782,0.002,3424.9,3424.8,2.94907731]
["bitfinex","ETHUSD",1762561932988,0.002,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762561933483,0.002,3424.9,3424.8,2.86257853]
["bitfinex","ETHUSD",1762561933684,0.002,3424.9,3424.2,0.510804]
["bitfinex","ETHUSD",1762561933884,0.4798,3424.9,3424.7,2.91995654]
["bitfinex","ETHUSD",1762561934109,0.4778,3424.8,3424.6,2.9200427]
["bitfinex","ETHUSD",1762561934254,0.4778,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762561934589,0.1992,3424.9,3424.3,0.4300804]
["bitfinex","ETHUSD",1762561934888,0.002,3424.9,3424.8,3.02517853]
["bitfinex","ETHUSD",1762561935082,0.002,3424.9,3424.8,3.51439407]
["bitfinex","ETHUSD",1762561936406,0.002,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762561937897,0.4798,3424.9,3424.6,0.1456]
["bitfinex","ETHUSD",1762561938057,0.4798,3424.9,3424.7,2.91995309]
["bitfinex","ETHUSD",1762561938365,0.4798,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762561938895,1.1611,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762561939095,1.1611,3424.9,3424.7,2.9199395]
["bitfinex","ETHUSD",1762561939301,1.1611,3424.9,3424.6,3.06562391]
["bitfinex","ETHUSD",1762561939475,1.1611,3424.9,3424.7,2.91995121]
["bitfinex","ETHUSD",1762561939863,1.1611,3424.9,3424.6,0.1456]
["bitfinex","ETHUSD",1762561940056,3.39776844,3424.7,3423.7,0.60633247]
["bitfinex","ETHUSD",1762561940283,0.4841,3424.8,3423.9,0.1456]
["bitfinex","ETHUSD",1762561940284,0.4778,3424.4,3423.9,0.1456]
["bitfinex","ETHUSD",1762561940493,0.4778,3424.4,3423.9,2.92058799]
["bitfinex","ETHUSD",1762561940799,0.4778,3424.0,3423.8,1.577]
["bitfinex","ETHUSD",1762561940987,0.675,3423.9,3423.8,1.577]
["bitfinex","ETHUSD",1762561941374,1.1591,3423.9,3423.8,1.577]
["bitfinex","ETHUSD",1762561943266,0.675,3423.9,3423.8,1.577]
["bitfinex","ETHUSD",1762561944110,0.1456,3423.9,3423.8,4.49771026]
["bitfinex","ETHUSD",1762561944279,0.6234,3423.9,3423.8,1.577]
["bitfinex","ETHUSD",1762561944488,0.8206,3423.9,3423.8,1.577]
["bitfinex","ETHUSD",1762561944698,0.8206,3423.9,3423.8,4.49773135]
["bitfinex","ETHUSD",1762561945070,0.8206,3423.9,3423.8,1.577]
["bitfinex","ETHUSD",1762561945314,1.3047,3423.9,3423.8,1.577]
["bitfinex","ETHUSD",1762561946185,4.64785696,3423.9,3423.8,1.577]
["bitfinex","ETHUSD",1762561946511,2.92073135,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561946811,3.88263135,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561947699,0.9619,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561948498,0.3428,3423.9,3423.7,0.001]
["bitfinex","ETHUSD",1762561948699,0.4841,3424.4,3423.7,0.001]
["bitfinex","ETHUSD",1762561948906,0.1456,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561949082,0.8206,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561949277,1.3047,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561949482,0.8206,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762561951393,0.1456,3423.8,3423.7,3.02711666]
["bitfinex","ETHUSD",1762561951598,0.1456,3423.8,3423.7,2.92181666]
["bitfinex","ETHUSD",1762561951907,0.1456,3423.8,3423.7,3.02711666]
["bitfinex","ETHUSD",1762561952478,0.1456,3423.8,3423.7,2.92181666]
["bitfinex","ETHUSD",1762561953695,0.1456,3423.8,3423.7,3.02711666]
["bitfinex","ETHUSD",1762561953975,0.4983,3424.4,3423.9,2.92064157]
["bitfinex","ETHUSD",1762561954292,0.1456,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762561955010,0.6407,3424.1,3423.7,2.92176146]
["bitfinex","ETHUSD",1762561955327,0.1456,3424.1,3423.7,0.001]
["bitfinex","ETHUSD",1762561955512,0.1456,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762561955837,0.1456,3424.1,3423.7,0.001]
["bitfinex","ETHUSD",1762561955974,0.4983,3424.0,3423.7,0.001]
["bitfinex","ETHUSD",1762561956180,1.259712,3424.6,3423.7,0.001]
["bitfinex","ETHUSD",1762561956490,0.1456,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762561956923,0.1456,3424.1,3424.0,3.02586074]
["bitfinex","ETHUSD",1762561957243,0.1456,3424.1,3423.8,2.92068137]
["bitfinex","ETHUSD",1762561957451,0.4951,3423.6,3422.1,0.005]
["bitfinex","ETHUSD",1762561957653,1.754812,3423.2,3422.1,0.005]
["bitfinex","ETHUSD",1762561957956,0.78681398,3423.2,3422.8,2.92152231]
["bitfinex","ETHUSD",1762561958155,2.92095878,3423.6,3422.7,2.92166803]
["bitfinex","ETHUSD",1762561958337,0.4951,3423.2,3422.5,2.9217732]
["bitfinex","ETHUSD",1762561958534,3.41634328,3423.2,3422.5,2.92183064]
["bitfinex","ETHUSD",1762561958731,3.91464328,3423.2,3422.6,2.9217451]
["bitfinex","ETHUSD",1762561958923,0.9934,3423.2,3422.6,2.9217451]
["bitfinex","ETHUSD",1762561959737,4.5982017,3423.2,3422.1,0.005]
["bitfinex","ETHUSD",1762561960035,5.8579137,3423.2,3422.1,0.005]
["bitfinex","ETHUSD",1762561961773,5.8579137,3423.2,3422.1,2.92713354]
["bitfinex","ETHUSD",1762561961973,5.8579137,3423.2,3422.1,0.005]
["bitfinex","ETHUSD",1762561963140,2.92209689,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762561963339,10.95983668,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762561963560,11.42273668,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762561963733,12.85721047,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762561965552,12.85721047,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762561966197,12.85721047,3422.2,3421.7,0.001]
["bitfinex","ETHUSD",1762561966497,0.1831,3422.2,3421.4,0.001]
["bitfinex","ETHUSD",1762561966778,0.1831,3423.0,3421.4,0.001]
["bitfinex","ETHUSD",1762561966779,0.4629,3422.1,3421.4,0.001]
["bitfinex","ETHUSD",1762561967152,2.92227722,3422.0,3421.4,0.001]
["bitfinex","ETHUSD",1762561967364,2.92241963,3421.9,3421.4,0.001]
["bitfinex","ETHUSD",1762561967550,0.1456,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762561969180,0.6272,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762561970878,0.1456,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762561971714,0.6272,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762561971991,1.0901,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762561972394,4.70631056,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762561972596,11.38583451,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762561973293,2.92295101,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762561973503,3.86745101,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762561974002,5.12716301,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762561974296,7.36724229,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762561974469,6.96173829,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762561975408,6.96173829,3421.2,3420.8,0.006]
["bitfinex","ETHUSD",1762561975409,3.32871134,3420.9,3420.8,0.006]
["bitfinex","ETHUSD",1762561975624,10.29658897,3420.5,3420.1,0.005]
["bitfinex","ETHUSD",1762561975825,0.6169,3419.8,3419.7,0.03475843]
["bitfinex","ETHUSD",1762561976189,4.80075961,3419.8,3419.7,0.03475843]
["bitfinex","ETHUSD",1762561976410,6.7734482,3419.8,3419.7,0.03475843]
["bitfinex","ETHUSD",1762561976616,3.84930059,3419.8,3419.7,0.03475843]
["bitfinex","ETHUSD",1762561976924,4.18397751,3419.7,3419.1,0.10505843]
["bitfinex","ETHUSD",1762561977291,1.722612,3419.7,3418.9,2.92490945]
["bitfinex","ETHUSD",1762561977490,0.4629,3419.6,3418.6,0.105]
["bitfinex","ETHUSD",1762561977807,1.09208495,3419.6,3419.0,2.92483119]
["bitfinex","ETHUSD",1762561978331,4.01641988,3419.6,3418.7,2.9250839]
["bitfinex","ETHUSD",1762561978484,4.01641988,3419.6,3418.6,0.105]
["bitfinex","ETHUSD",1762561978485,1.09208495,3419.6,3419.0,2.92477565]
["bitfinex","ETHUSD",1762561978689,0.62918495,3419.6,3418.6,0.105]
["bitfinex","ETHUSD",1762561978986,0.62918495,3419.6,3419.0,2.92479648]
["bitfinex","ETHUSD",1762561979243,1.259712,3419.9,3419.5,0.105]
["bitfinex","ETHUSD",1762561979244,4.18377839,3419.9,3419.5,0.105]
["bitfinex","ETHUSD",1762561979388,1.259712,3419.9,3419.5,0.105]
["bitfinex","ETHUSD",1762561979732,2.92440814,3419.5,3418.8,2.9249972]
["bitfinex","ETHUSD",1762561979932,2.92432137,3419.6,3418.6,0.105]
["bitfinex","ETHUSD",1762561980236,0.41840334,3419.6,3418.7,2.92508848]
["bitfinex","ETHUSD",1762561980400,0.41840334,3419.6,3418.6,0.105]
["bitfinex","ETHUSD",1762561980401,0.41840334,3419.6,3419.0,2.92478014]
["bitfinex","ETHUSD",1762561980715,1.259712,3419.9,3419.2,2.92460841]
["bitfinex","ETHUSD",1762561980915,1.259712,3419.9,3418.6,0.105]
["bitfinex","ETHUSD",1762561981114,1.722612,3419.9,3418.6,0.105]
["bitfinex","ETHUSD",1762561981319,0.4629,3419.9,3419.0,2.92475289]
["bitfinex","ETHUSD",1762561981519,3.38701294,3419.9,3419.1,2.92474126]
["bitfinex","ETHUSD",1762561981818,3.38701294,3419.9,3419.2,2.92458934]
["bitfinex","ETHUSD",1762561981819,1.26073465,3419.9,3419.2,2.92458934]
["bitfinex","ETHUSD",1762561981985,4.1848183,3419.9,3419.2,2.92458934]
["bitfinex","ETHUSD",1762561982188,1.259712,3420.4,3418.6,3.03011133]
["bitfinex","ETHUSD",1762561982189,6.11332779,3420.8,3419.8,0.055]
["bitfinex","ETHUSD",1762561982518,0.005,3420.9,3420.8,2.97829279]
["bitfinex","ETHUSD",1762561982704,0.005,3420.9,3420.8,4.23800479]
["bitfinex","ETHUSD",1762561983024,0.1918,3422.9,3420.9,0.405504]
["bitfinex","ETHUSD",1762561983221,6.11332779,3422.8,3421.8,0.055]
["bitfinex","ETHUSD",1762561983522,0.1506,3421.9,3421.8,2.97743848]
["bitfinex","ETHUSD",1762561984093,0.1506,3421.9,3421.8,0.055]
["bitfinex","ETHUSD",1762561984822,0.1506,3421.9,3421.8,2.97743848]
["bitfinex","ETHUSD",1762561985201,0.1506,3421.9,3421.8,0.055]
["bitfinex","ETHUSD",1762561985791,0.1506,3421.9,3421.8,2.97743848]
["bitfinex","ETHUSD",1762561985986,0.1506,3421.9,3421.8,0.055]
["bitfinex","ETHUSD",1762561986191,0.1506,3421.9,3421.8,2.97743848]
["bitfinex","ETHUSD",1762561986395,0.005,3421.9,3421.8,3.03243848]
["bitfinex","ETHUSD",1762561986593,0.005,3421.9,3421.8,3.6308637]
["bitfinex","ETHUSD",1762561987031,0.005,3421.9,3421.8,3.66008808]
["bitfinex","ETHUSD",1762561987198,0.005,3421.9,3421.8,3.6308637]
["bitfinex","ETHUSD",1762561987835,0.005,3421.9,3421.8,2.97743848]
["bitfinex","ETHUSD",1762561988608,0.005,3421.9,3421.8,0.055]
["bitfinex","ETHUSD",1762561989120,0.1506,3421.9,3421.8,0.055]
["bitfinex","ETHUSD",1762561989639,0.005,3421.9,3421.8,3.03243848]
["bitfinex","ETHUSD",1762561991005,2.92266956,3421.6,3420.1,0.055]
["bitfinex","ETHUSD",1762561991213,0.40645696,3421.6,3420.3,2.92372014]
["bitfinex","ETHUSD",1762561991439,1.451512,3421.9,3420.9,2.92312459]
["bitfinex","ETHUSD",1762561991744,2.92244324,3421.8,3421.0,2.92306972]
["bitfinex","ETHUSD",1762561991926,2.92249281,3421.8,3421.0,2.92304859]
["bitfinex","ETHUSD",1762561992242,2.92260593,3421.7,3421.0,2.92304859]
["bitfinex","ETHUSD",1762561992743,0.1918,3421.9,3420.7,0.055]
["bitfinex","ETHUSD",1762561992908,0.005,3421.9,3421.3,2.92283156]
["bitfinex","ETHUSD",1762561993106,0.1918,3421.9,3421.3,2.92283156]
["bitfinex","ETHUSD",1762561993303,0.005,3421.9,3421.0,0.055]
["bitfinex","ETHUSD",1762561994002,0.005,3421.9,3421.6,2.92254907]
["bitfinex","ETHUSD",1762561994206,0.005,3421.9,3421.8,0.055]
["bitfinex","ETHUSD",1762561994440,0.005,3421.9,3421.8,2.97743848]
["bitfinex","ETHUSD",1762561994643,0.005,3421.9,3421.4,2.92271927]
["bitfinex","ETHUSD",1762561994832,0.005,3421.9,3421.7,2.92251905]
["bitfinex","ETHUSD",1762561995011,0.005,3421.9,3421.4,2.97771927]
["bitfinex","ETHUSD",1762561995214,0.005,3421.9,3421.4,0.055]
["bitfinex","ETHUSD",1762561995419,0.005,3421.9,3421.6,2.92253477]
["bitfinex","ETHUSD",1762561995720,0.005,3421.9,3421.4,0.055]
["bitfinex","ETHUSD",1762561996121,0.005,3421.9,3421.7,2.92251879]
["bitfinex","ETHUSD",1762561996317,0.005,3421.9,3421.4,2.97770801]
["bitfinex","ETHUSD",1762561996318,0.005,3421.9,3421.0,0.055]
["bitfinex","ETHUSD",1762561996519,0.005,3421.9,3421.4,2.92269982]
["bitfinex","ETHUSD",1762561996723,0.48472031,3421.9,3421.5,2.92267874]
["bitfinex","ETHUSD",1762561997032,0.1918,3421.9,3420.7,0.405504]
["bitfinex","ETHUSD",1762561997228,0.1918,3421.9,3421.7,2.92251415]
["bitfinex","ETHUSD",1762561997451,0.005,3421.9,3421.8,3.00666286]
["bitfinex","ETHUSD",1762561997620,0.005,3421.9,3421.8,2.97743848]
["bitfinex","ETHUSD",1762561998155,0.005,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762562002858,0.007,3421.9,3421.8,2.97743848]
["bitfinex","ETHUSD",1762562003159,0.007,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762562003559,0.4924,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762562003755,0.6792,3421.9,3421.6,0.1456]
["bitfinex","ETHUSD",1762562004055,0.8248,3421.9,3421.3,0.1456]
["bitfinex","ETHUSD",1762562004872,0.8248,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762562005358,1.2895,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762562005764,0.1526,3421.9,3421.8,2.87243848]
["bitfinex","ETHUSD",1762562006175,0.1526,3421.9,3421.6,2.92260057]
["bitfinex","ETHUSD",1762562006176,0.8248,3421.9,3421.4,3.79]
["bitfinex","ETHUSD",1762562006347,0.4854,3421.7,3421.6,2.92256011]
["bitfinex","ETHUSD",1762562007051,0.9501,3421.7,3421.6,2.92256011]
["bitfinex","ETHUSD",1762562007239,0.9501,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762562007445,0.4854,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762562007787,0.3394,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762562007988,0.1526,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762562008346,0.638,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762562008532,0.8248,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762562008732,0.1526,3421.9,3421.8,2.97743848]
["bitfinex","ETHUSD",1762562008943,0.007,3421.9,3421.8,2.97743848]
["bitfinex","ETHUSD",1762562009336,0.007,3421.9,3421.8,3.96650326]
["bitfinex","ETHUSD",1762562009945,0.007,3421.9,3421.8,4.11210326]
["bitfinex","ETHUSD",1762562011052,0.007,3421.9,3421.8,4.05710326]
["bitfinex","ETHUSD",1762562011252,0.007,3421.9,3421.8,3.06803848]
["bitfinex","ETHUSD",1762562011950,0.007,3421.9,3421.8,3.12303848]
["bitfinex","ETHUSD",1762562013098,0.007,3421.9,3421.8,3.00666286]
["bitfinex","ETHUSD",1762562013403,0.007,3421.9,3421.8,3.12303848]
["bitfinex","ETHUSD",1762562016162,0.007,3421.9,3421.8,3.17803848]
["bitfinex","ETHUSD",1762562016500,0.007,3421.9,3421.8,5.74557201]
["bitfinex","ETHUSD",1762562016704,0.002,3422.1,3422.0,3.32777167]
["bitfinex","ETHUSD",1762562017009,0.002,3422.1,3422.0,3.43777167]
["bitfinex","ETHUSD",1762562017305,0.002,3422.1,3422.0,3.58337167]
["bitfinex","ETHUSD",1762562017702,0.002,3422.1,3422.0,3.52837167]
["bitfinex","ETHUSD",1762562017907,0.002,3422.1,3422.0,4.56142829]
["bitfinex","ETHUSD",1762562018788,0.002,3422.1,3422.0,4.61642829]
["bitfinex","ETHUSD",1762562021728,0.002,3422.1,3422.0,5.87614029]
["bitfinex","ETHUSD",1762562021928,0.002,3422.1,3422.0,10.21750529]
["bitfinex","ETHUSD",1762562022226,0.002,3422.1,3422.0,8.42898029]
["bitfinex","ETHUSD",1762562022788,0.002,3422.1,3422.0,11.47540829]
["bitfinex","ETHUSD",1762562023584,0.002,3422.1,3422.0,5.73054029]
["bitfinex","ETHUSD",1762562023785,0.002,3422.1,3422.0,8.96891329]
["bitfinex","ETHUSD",1762562024898,0.002,3422.1,3422.0,9.96581329]
["bitfinex","ETHUSD",1762562025413,0.002,3422.1,3422.0,8.22540729]
["bitfinex","ETHUSD",1762562026937,0.002,3422.1,3422.0,5.73054029]
["bitfinex","ETHUSD",1762562027084,0.002,3422.1,3422.0,5.27003629]
["bitfinex","ETHUSD",1762562027292,0.002,3422.1,3422.0,4.23697967]
["bitfinex","ETHUSD",1762562030199,0.002,3422.1,3422.0,17.66924467]
["bitfinex","ETHUSD",1762562030400,0.002,3422.1,3422.0,28.21134367]
["bitfinex","ETHUSD",1762562030595,0.002,3422.1,3422.0,16.77883267]
["bitfinex","ETHUSD",1762562030796,0.002,3422.1,3422.0,16.56247967]
["bitfinex","ETHUSD",1762562031032,0.002,3422.1,3422.0,18.67453849]
["bitfinex","ETHUSD",1762562031432,0.002,3422.1,3422.0,19.96448249]
["bitfinex","ETHUSD",1762562032039,0.002,3422.1,3422.0,20.11008249]
["bitfinex","ETHUSD",1762562032204,0.002,3422.1,3422.0,15.85445349]
["bitfinex","ETHUSD",1762562032398,0.002,3422.1,3422.0,19.59218849]
["bitfinex","ETHUSD",1762562033131,0.002,3422.1,3422.0,13.11287349]
["bitfinex","ETHUSD",1762562033337,0.002,3422.1,3422.0,12.61825449]
["bitfinex","ETHUSD",1762562033638,0.005,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762562034141,0.005,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762562034637,0.005,3422.9,3422.8,3.12218466]
["bitfinex","ETHUSD",1762562034837,0.005,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762562035040,0.4611,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762562036830,0.005,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762562037440,0.4611,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762562040344,0.4631,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762562040844,0.9398,3422.9,3422.8,0.1456]
["bitfinex","ETHUSD",1762562041020,0.9398,3422.9,3422.3,1.259712]
["bitfinex","ETHUSD",1762562041220,0.9398,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762562041422,0.007,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762562042019,0.007,3422.9,3422.8,2.97658466]
["bitfinex","ETHUSD",1762562042556,0.007,3422.9,3422.8,4.23629666]
["bitfinex","ETHUSD",1762562044376,0.007,3422.9,3422.8,4.64180066]
["bitfinex","ETHUSD",1762562044663,0.007,3422.9,3422.8,5.6958322]
["bitfinex","ETHUSD",1762562046264,1e-08,3422.9,3422.8,5.72504804]
["bitfinex","ETHUSD",1762562046428,1e-08,3422.9,3422.8,5.7508322]
["bitfinex","ETHUSD",1762562046836,1e-08,3422.9,3422.8,5.6958322]
["bitfinex","ETHUSD",1762562048564,1e-08,3422.9,3422.8,5.7508322]
["bitfinex","ETHUSD",1762562048934,1e-08,3422.9,3422.8,5.6958322]
["bitfinex","ETHUSD",1762562051066,1e-08,3422.9,3422.8,5.8414322]
["bitfinex","ETHUSD",1762562051254,1e-08,3422.9,3422.8,20.8481661]
["bitfinex","ETHUSD",1762562051451,1e-08,3422.9,3422.8,16.90602226]
["bitfinex","ETHUSD",1762562051658,1e-08,3422.9,3422.8,9.31940226]
["bitfinex","ETHUSD",1762562051887,1e-08,3422.9,3422.8,5.8414322]
["bitfinex","ETHUSD",1762562052785,1.13870001,3422.9,3422.8,5.3809282]
["bitfinex","ETHUSD",1762562052988,1.13870001,3422.9,3422.8,4.32689666]
["bitfinex","ETHUSD",1762562057560,1.13870001,3422.9,3422.2,2.92205856]
["bitfinex","ETHUSD",1762562057785,0.4741,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762562057985,0.4792,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762562058195,0.9533,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762562059395,0.9533,3422.7,3422.1,2.92215645]
["bitfinex","ETHUSD",1762562059595,0.18540001,3422.9,3422.6,2.92175539]
["bitfinex","ETHUSD",1762562060003,0.18540001,3422.9,3422.7,2.92164653]
["bitfinex","ETHUSD",1762562060302,0.4792,3422.8,3422.7,2.92164653]
["bitfinex","ETHUSD",1762562060472,0.9533,3422.8,3422.7,2.92164653]
["bitfinex","ETHUSD",1762562060667,0.9533,3422.8,3422.4,0.001]
["bitfinex","ETHUSD",1762562060873,0.18540001,3422.9,3422.7,2.92166334]
["bitfinex","ETHUSD",1762562061595,0.9533,3422.8,3422.7,2.92166334]
["bitfinex","ETHUSD",1762562062305,0.9533,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762562064877,0.9533,3422.8,3422.4,0.001]
["bitfinex","ETHUSD",1762562065171,0.18540001,3422.9,3422.7,2.92159709]
["bitfinex","ETHUSD",1762562065372,0.18540001,3422.9,3422.4,0.001]
["bitfinex","ETHUSD",1762562065577,0.4741,3422.5,3422.4,2.92292613]
["bitfinex","ETHUSD",1762562065793,0.4741,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762562065996,0.9533,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762562066188,1.34079478,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762562066583,0.9533,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762562073992,0.9533,3422.5,3422.4,2.92292613]
["bitfinex","ETHUSD",1762562074508,1.0989,3422.5,3422.4,2.92292613]
["bitfinex","ETHUSD",1762562075312,0.18540001,3422.9,3422.6,2.9216875]
["bitfinex","ETHUSD",1762562075519,0.6198,3422.8,3422.4,0.001]
["bitfinex","ETHUSD",1762562075682,0.4925,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762562076199,0.9667,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762562076401,1.35553325,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762562076712,4.277374,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762562076938,8.89007077,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762562077591,4.277374,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762562080384,5.537086,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762562080710,6.1598718,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762562080909,2.92218228,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762562081101,2.92218228,3422.1,3421.9,0.001]
["bitfinex","ETHUSD",1762562081102,2.92226767,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762562081307,4.5114275,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762562081793,5.7711395,3422.0,3420.1,0.005]
["bitfinex","ETHUSD",1762562082021,1.259712,3421.1,3420.1,0.005]
["bitfinex","ETHUSD",1762562082193,3.61100562,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762562082622,1.1617,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762562083523,4.08550562,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762562085797,1.1617,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762562086092,0.4745,3420.5,3420.1,0.005]
["bitfinex","ETHUSD",1762562086295,3.3282198,3421.5,3420.1,0.005]
["bitfinex","ETHUSD",1762562086296,0.4998,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762562086719,0.4745,3420.4,3420.1,0.005]
["bitfinex","ETHUSD",1762562087322,0.1874,3420.6,3420.1,0.005]
["bitfinex","ETHUSD",1762562087509,0.4745,3420.4,3420.1,0.005]
["bitfinex","ETHUSD",1762562088115,0.4998,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762562088331,0.79080415,3420.6,3420.1,0.005]
["bitfinex","ETHUSD",1762562088640,0.4745,3420.5,3420.1,0.005]
["bitfinex","ETHUSD",1762562088937,0.1874,3420.6,3420.1,0.005]
["bitfinex","ETHUSD",1762562089119,0.4745,3420.5,3420.1,2.92882907]
["bitfinex","ETHUSD",1762562089313,0.4745,3420.5,3420.1,2.92881522]
["bitfinex","ETHUSD",1762562089523,0.1874,3420.6,3420.1,0.59028721]
["bitfinex","ETHUSD",1762562089723,0.6619,3420.8,3420.3,2.92367214]
["bitfinex","ETHUSD",1762562090043,0.6619,3420.8,3420.1,0.005]
["bitfinex","ETHUSD",1762562090343,0.1456,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762562090518,0.6454,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762562090720,0.1399,3421.2,3420.1,0.09523891]
["bitfinex","ETHUSD",1762562090921,0.1874,3421.5,3420.6,0.061]
["bitfinex","ETHUSD",1762562091130,0.4998,3420.7,3420.1,0.1506]
["bitfinex","ETHUSD",1762562091333,0.4998,3420.7,3420.5,2.92349405]
["bitfinex","ETHUSD",1762562091547,0.1456,3420.5,3420.2,2.9237499]
["bitfinex","ETHUSD",1762562091746,0.9743,3420.7,3420.1,0.005]
["bitfinex","ETHUSD",1762562091747,0.1456,3420.3,3420.1,2.9288768]
["bitfinex","ETHUSD",1762562092007,0.1456,3420.3,3420.2,4.18351762]
["bitfinex","ETHUSD",1762562092132,0.1456,3420.3,3420.2,4.24451762]
["bitfinex","ETHUSD",1762562093054,0.1456,3420.3,3420.2,1.320712]
["bitfinex","ETHUSD",1762562093226,0.1456,3420.3,3420.1,0.005]
["bitfinex","ETHUSD",1762562093421,0.1456,3420.3,3420.1,2.92889062]
["bitfinex","ETHUSD",1762562093621,0.1456,3420.3,3420.2,2.98480562]
["bitfinex","ETHUSD",1762562094119,0.1456,3420.3,3420.1,2.92887892]
["bitfinex","ETHUSD",1762562094318,0.1456,3420.3,3420.1,0.005]
["bitfinex","ETHUSD",1762562094552,0.9743,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762562096062,0.9743,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762562097270,3.89810562,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762562097561,1.67104185,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762562097723,0.9743,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762562099360,3.89810562,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762562099530,0.9743,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762562099733,0.9743,3420.2,3419.8,0.001]
["bitfinex","ETHUSD",1762562099734,2.9240621,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762562099939,4.10609216,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762562100139,4.58059216,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762562100543,1.65653006,3419.9,3419.1,0.005]
["bitfinex","ETHUSD",1762562100739,0.4998,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762562100947,0.9743,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762562101460,1.65663491,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762562101630,0.4998,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762562101836,6.54708412,3419.2,3418.1,0.005]
["bitfinex","ETHUSD",1762562102135,0.1508,3418.7,3418.1,0.005]
["bitfinex","ETHUSD",1762562102450,0.1508,3418.7,3418.1,2.93057419]
["bitfinex","ETHUSD",1762562102754,0.1508,3418.7,3418.1,0.30545742]
["bitfinex","ETHUSD",1762562102925,0.1974,3419.0,3418.5,2.92524603]
["bitfinex","ETHUSD",1762562103128,0.1974,3419.0,3418.5,2.82524603]
["bitfinex","ETHUSD",1762562103372,0.454,3419.4,3418.2,0.071]
["bitfinex","ETHUSD",1762562103576,0.1974,3419.2,3418.2,0.071]
["bitfinex","ETHUSD",1762562103748,0.454,3419.4,3418.8,2.92492934]
["bitfinex","ETHUSD",1762562103934,0.454,3419.4,3418.9,2.92491415]
["bitfinex","ETHUSD",1762562104444,0.454,3419.4,3418.8,2.92498834]
["bitfinex","ETHUSD",1762562104828,0.454,3419.4,3418.8,0.58501492]
["bitfinex","ETHUSD",1762562105142,0.1924,3420.9,3419.5,1.259712]
["bitfinex","ETHUSD",1762562105464,0.454,3420.8,3420.1,2.92389111]
["bitfinex","ETHUSD",1762562105636,0.1924,3420.9,3419.9,0.071]
["bitfinex","ETHUSD",1762562105838,0.005,3420.9,3420.6,2.92338918]
["bitfinex","ETHUSD",1762562106065,0.005,3420.9,3420.8,2.99429279]
["bitfinex","ETHUSD",1762562106444,0.005,3420.9,3420.8,3.06529279]
["bitfinex","ETHUSD",1762562106628,0.005,3420.9,3420.8,9.15454671]
["bitfinex","ETHUSD",1762562106834,0.005,3420.9,3420.8,4.73050879]
["bitfinex","ETHUSD",1762562107065,0.005,3420.9,3420.8,6.58729212]
["bitfinex","ETHUSD",1762562107297,0.005,3420.9,3420.8,6.29434871]
["bitfinex","ETHUSD",1762562107509,0.002,3421.5,3421.0,4.18283389]
["bitfinex","ETHUSD",1762562107810,0.002,3421.5,3421.4,4.58799614]
["bitfinex","ETHUSD",1762562108112,0.002,3421.5,3421.4,4.65899614]
["bitfinex","ETHUSD",1762562108298,0.002,3421.5,3421.4,5.50238476]
["bitfinex","ETHUSD",1762562108507,0.002,3421.5,3421.4,5.64798476]
["bitfinex","ETHUSD",1762562109095,0.002,3421.5,3421.4,20.39019976]
["bitfinex","ETHUSD",1762562109278,0.005,3421.9,3421.7,3.32802789]
["bitfinex","ETHUSD",1762562109482,0.005,3421.9,3421.7,4.72973989]
["bitfinex","ETHUSD",1762562109691,0.005,3421.9,3421.7,8.64374888]
["bitfinex","ETHUSD",1762562110402,0.005,3421.9,3421.7,5.49436488]
["bitfinex","ETHUSD",1762562110583,0.005,3421.9,3421.7,5.59459011]
["bitfinex","ETHUSD",1762562110783,0.005,3421.9,3421.7,9.26155667]
["bitfinex","ETHUSD",1762562111005,0.005,3421.9,3421.7,5.61536488]
["bitfinex","ETHUSD",1762562111386,0.005,3421.9,3421.7,11.73450238]
["bitfinex","ETHUSD",1762562112509,0.005,3421.9,3421.7,8.28547449]
["bitfinex","ETHUSD",1762562112681,0.005,3421.9,3421.7,5.56536488]
["bitfinex","ETHUSD",1762562112888,0.005,3421.9,3421.7,5.94565667]
["bitfinex","ETHUSD",1762562113205,0.005,3421.9,3421.7,9.83909667]
["bitfinex","ETHUSD",1762562113408,0.005,3421.9,3421.7,5.56536488]
["bitfinex","ETHUSD",1762562113614,0.005,3421.9,3421.7,7.70835788]
["bitfinex","ETHUSD",1762562113919,0.005,3421.9,3421.7,9.67542567]
["bitfinex","ETHUSD",1762562114124,0.005,3421.9,3421.7,5.94565667]
["bitfinex","ETHUSD",1762562114303,0.005,3421.9,3421.7,5.49436488]
["bitfinex","ETHUSD",1762562114927,0.005,3421.9,3421.7,5.01786088]
["bitfinex","ETHUSD",1762562115325,0.005,3421.9,3421.7,5.08886088]
["bitfinex","ETHUSD",1762562115837,0.005,3421.9,3421.7,5.01786088]
["bitfinex","ETHUSD",1762562116031,0.9191,3421.8,3421.4,2.92270928]
["bitfinex","ETHUSD",1762562116195,0.002,3421.8,3421.7,0.071]
["bitfinex","ETHUSD",1762562116528,0.002,3421.8,3421.7,3.06452389]
["bitfinex","ETHUSD",1762562117134,0.002,3421.8,3421.7,2.99352389]
["bitfinex","ETHUSD",1762562117331,0.002,3421.8,3421.7,3.59224392]
["bitfinex","ETHUSD",1762562117517,0.002,3421.8,3421.7,2.99352389]
["bitfinex","ETHUSD",1762562117695,0.002,3421.8,3421.6,2.92259157]
["bitfinex","ETHUSD",1762562118096,0.002,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762562118297,0.002,3421.8,3421.6,2.9226052]
["bitfinex","ETHUSD",1762562118511,0.002,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762562118719,0.002,3421.8,3421.5,2.92262418]
["bitfinex","ETHUSD",1762562119050,0.4631,3421.6,3421.3,1.259712]
["bitfinex","ETHUSD",1762562119463,0.4631,3421.6,3421.3,4.18257757]
["bitfinex","ETHUSD",1762562119464,0.1456,3421.4,3421.3,4.18257757]
["bitfinex","ETHUSD",1762562120347,0.002,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762562120717,0.002,3421.8,3421.7,2.99352389]
["bitfinex","ETHUSD",1762562121037,0.002,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762562121238,0.002,3421.8,3421.7,2.99352389]
["bitfinex","ETHUSD",1762562121468,0.4651,3421.8,3421.6,1.259712]
["bitfinex","ETHUSD",1762562121667,0.4651,3421.8,3421.0,0.476504]
["bitfinex","ETHUSD",1762562121668,0.9191,3421.8,3421.4,1.259712]
["bitfinex","ETHUSD",1762562121817,0.9191,3421.8,3421.0,0.071]
["bitfinex","ETHUSD",1762562122021,0.9191,3421.8,3421.1,2.92303645]
["bitfinex","ETHUSD",1762562122313,0.454,3421.7,3421.1,1.259712]
["bitfinex","ETHUSD",1762562122751,0.454,3421.7,3421.2,2.92289827]
["bitfinex","ETHUSD",1762562123050,0.454,3421.7,3421.3,2.92285412]
["bitfinex","ETHUSD",1762562123248,0.454,3421.7,3421.0,2.99409293]
["bitfinex","ETHUSD",1762562123249,0.454,3421.7,3421.0,0.071]
["bitfinex","ETHUSD",1762562123754,0.454,3421.7,3420.8,0.001]
["bitfinex","ETHUSD",1762562124053,0.454,3421.7,3420.9,2.92319188]
["bitfinex","ETHUSD",1762562124264,0.4631,3421.0,3420.8,0.001]
["bitfinex","ETHUSD",1762562124466,0.6161,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562124666,1.0701,3420.9,3420.8,2.92429279]
["bitfinex","ETHUSD",1762562125167,0.6161,3420.9,3420.8,2.92429279]
["bitfinex","ETHUSD",1762562125827,0.6161,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562126030,0.6161,3420.9,3420.8,2.92429279]
["bitfinex","ETHUSD",1762562126239,0.153,3421.0,3420.8,0.001]
["bitfinex","ETHUSD",1762562126472,0.1974,3421.6,3420.9,0.071]
["bitfinex","ETHUSD",1762562126646,0.454,3421.5,3420.8,0.001]
["bitfinex","ETHUSD",1762562126966,0.454,3421.5,3420.9,2.92320734]
["bitfinex","ETHUSD",1762562127270,0.454,3421.5,3420.8,2.92426448]
["bitfinex","ETHUSD",1762562127419,0.454,3421.5,3420.9,2.92317427]
["bitfinex","ETHUSD",1762562128553,0.4631,3421.0,3420.8,0.001]
["bitfinex","ETHUSD",1762562128754,0.6605,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562128932,0.1974,3421.6,3420.8,0.001]
["bitfinex","ETHUSD",1762562129250,0.454,3421.3,3420.8,0.001]
["bitfinex","ETHUSD",1762562129456,0.454,3421.3,3421.1,2.92303251]
["bitfinex","ETHUSD",1762562129765,0.454,3421.3,3420.8,2.92425912]
["bitfinex","ETHUSD",1762562130348,0.454,3421.3,3420.8,0.001]
["bitfinex","ETHUSD",1762562130664,0.6605,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562131039,1.1145,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562131585,0.1456,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562131765,0.1456,3420.9,3420.8,2.92429279]
["bitfinex","ETHUSD",1762562132876,0.6251,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562133732,1.2833,3420.9,3420.8,3.791]
["bitfinex","ETHUSD",1762562134157,1.2833,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562134341,0.8111,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562134670,0.1456,3420.9,3420.8,2.92429279]
["bitfinex","ETHUSD",1762562134833,0.1456,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562137080,0.1456,3420.9,3420.8,2.92429279]
["bitfinex","ETHUSD",1762562138036,0.1456,3420.9,3420.8,2.99529279]
["bitfinex","ETHUSD",1762562138345,0.1456,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762562139278,0.6251,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762562140366,0.6251,3421.5,3421.2,2.92292892]
["bitfinex","ETHUSD",1762562140367,0.6251,3421.5,3421.0,2.92312189]
["bitfinex","ETHUSD",1762562140679,0.6251,3421.5,3420.9,0.405504]
["bitfinex","ETHUSD",1762562140897,0.6251,3421.5,3421.2,2.92292354]
["bitfinex","ETHUSD",1762562142077,0.4858,3421.3,3421.2,2.92292354]
["bitfinex","ETHUSD",1762562142277,0.6111,3421.5,3421.1,2.92300317]
["bitfinex","ETHUSD",1762562142848,0.6111,3421.5,3421.0,2.92312189]
["bitfinex","ETHUSD",1762562143045,0.6111,3421.5,3421.1,2.92303645]
["bitfinex","ETHUSD",1762562143547,0.6111,3421.5,3421.0,2.92312189]
["bitfinex","ETHUSD",1762562143755,0.1456,3421.5,3420.8,0.1466]
["bitfinex","ETHUSD",1762562143969,0.6739,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562144448,1.1394,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562149282,1.54563747,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562149493,1.1394,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562157024,0.4655,3421.3,3420.8,0.001]
["bitfinex","ETHUSD",1762562157182,1.261712,3421.5,3420.8,0.001]
["bitfinex","ETHUSD",1762562157183,0.4655,3421.2,3420.8,0.001]
["bitfinex","ETHUSD",1762562158697,0.4858,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562159082,0.4655,3421.2,3420.8,0.001]
["bitfinex","ETHUSD",1762562159414,0.4675,3421.5,3420.8,0.001]
["bitfinex","ETHUSD",1762562159618,0.33920244,3421.4,3420.8,0.001]
["bitfinex","ETHUSD",1762562160086,0.80470244,3421.4,3420.8,0.001]
["bitfinex","ETHUSD",1762562161115,0.6739,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562161714,1.1394,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562163285,0.79420244,3421.4,3420.8,0.001]
["bitfinex","ETHUSD",1762562163492,0.455,3421.4,3420.8,0.001]
["bitfinex","ETHUSD",1762562163687,0.455,3421.3,3420.8,0.001]
["bitfinex","ETHUSD",1762562163890,0.6611,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562164405,1.1161,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762562165586,0.455,3421.3,3420.8,0.001]
["bitfinex","ETHUSD",1762562165824,0.457,3421.5,3420.8,2.92428205]
["bitfinex","ETHUSD",1762562166421,0.52859918,3421.5,3420.9,2.92312206]
["bitfinex","ETHUSD",1762562166608,0.002,3421.5,3420.9,2.92312206]
["bitfinex","ETHUSD",1762562166814,0.457,3421.5,3420.8,2.92428883]
["bitfinex","ETHUSD",1762562167119,0.457,3421.5,3420.8,0.001]
["bitfinex","ETHUSD",1762562167344,0.457,3421.5,3420.8,2.92427927]
["bitfinex","ETHUSD",1762562168252,0.457,3421.5,3420.8,0.001]
["bitfinex","ETHUSD",1762562168419,0.400438,3421.4,3420.8,0.001]
["bitfinex","ETHUSD",1762562168746,0.400438,3421.4,3420.8,2.92425964]
["bitfinex","ETHUSD",1762562168949,0.457,3421.5,3420.8,2.92425964]
["bitfinex","ETHUSD",1762562169328,0.457,3421.5,3420.8,0.001]
["bitfinex","ETHUSD",1762562169523,0.002,3421.5,3421.1,2.92297973]
["bitfinex","ETHUSD",1762562170046,0.455,3421.4,3420.8,2.9242925]
["bitfinex","ETHUSD",1762562170256,0.455,3421.4,3421.0,2.92306462]
["bitfinex","ETHUSD",1762562170750,0.455,3421.4,3420.9,2.92320734]
["bitfinex","ETHUSD",1762562171063,0.002,3421.5,3421.1,2.92297816]
["bitfinex","ETHUSD",1762562171244,0.002,3421.5,3421.0,2.92312189]
["bitfinex","ETHUSD",1762562171439,0.002,3421.5,3420.9,0.071]
["bitfinex","ETHUSD",1762562171644,0.1456,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762562172147,0.1456,3421.3,3421.2,2.99395101]
["bitfinex","ETHUSD",1762562173432,0.1456,3421.3,3421.2,0.071]
["bitfinex","ETHUSD",1762562173636,0.1456,3421.3,3421.2,2.99395101]
["bitfinex","ETHUSD",1762562173852,0.1456,3421.3,3421.2,4.07197966]
["bitfinex","ETHUSD",1762562174431,0.1456,3421.3,3421.2,4.04275015]
["bitfinex","ETHUSD",1762562174633,0.1456,3421.3,3421.2,3.97175015]
["bitfinex","ETHUSD",1762562176359,0.1456,3421.3,3421.2,1.04879914]
["bitfinex","ETHUSD",1762562176538,0.1456,3421.3,3421.2,4.75939652]
["bitfinex","ETHUSD",1762562176740,0.002,3421.5,3421.4,4.58799614]
["bitfinex","ETHUSD",1762562177042,0.002,3421.5,3421.4,5.63723977]
["bitfinex","ETHUSD",1762562177951,0.002,3421.5,3421.4,5.97524362]
["bitfinex","ETHUSD",1762562178652,0.002,3421.5,3421.4,11.51672462]
["bitfinex","ETHUSD",1762562178973,0.002,3421.5,3421.4,14.08231777]
["bitfinex","ETHUSD",1762562179343,0.002,3421.5,3421.4,8.39523677]
["bitfinex","ETHUSD",1762562179548,0.002,3421.5,3421.4,8.43473677]
["bitfinex","ETHUSD",1762562180875,0.002,3421.5,3421.4,7.60488108]
["bitfinex","ETHUSD",1762562181097,0.002,3421.5,3421.4,4.25349214]
["bitfinex","ETHUSD",1762562181804,0.002,3421.5,3421.1,0.1456]
["bitfinex","ETHUSD",1762562181944,0.002,3421.5,3420.9,1.579]
["bitfinex","ETHUSD",1762562182261,0.6106,3421.0,3420.9,4.50218549]
["bitfinex","ETHUSD",1762562182462,0.6106,3421.0,3420.9,5.76189749]
["bitfinex","ETHUSD",1762562182650,0.6106,3421.0,3420.9,1.579]
["bitfinex","ETHUSD",1762562182845,0.6106,3421.0,3420.9,4.50220734]
["bitfinex","ETHUSD",1762562183064,0.6106,3421.0,3420.9,5.76191934]
["bitfinex","ETHUSD",1762562183264,0.6106,3421.0,3420.9,2.838712]
["bitfinex","ETHUSD",1762562183466,0.6106,3421.0,3420.9,5.76191934]
["bitfinex","ETHUSD",1762562183849,0.1456,3421.0,3420.9,4.50220734]
["bitfinex","ETHUSD",1762562184051,0.1456,3421.0,3420.9,5.76191934]
["bitfinex","ETHUSD",1762562184958,0.1456,3421.0,3420.9,5.83291934]
["bitfinex","ETHUSD",1762562185150,0.002,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762562185359,0.1476,3421.5,3420.9,6.699712]
["bitfinex","ETHUSD",1762562185575,0.1456,3421.3,3421.2,2.92289426]
["bitfinex","ETHUSD",1762562186848,0.002,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762562187153,0.002,3421.5,3421.4,2.99378014]
["bitfinex","ETHUSD",1762562187591,0.002,3421.5,3421.4,4.84515958]
["bitfinex","ETHUSD",1762562187748,0.002,3421.5,3421.4,4.91615958]
["bitfinex","ETHUSD",1762562187952,0.002,3421.5,3421.4,5.32166358]
["bitfinex","ETHUSD",1762562188264,0.002,3421.5,3421.4,6.25890721]
["bitfinex","ETHUSD",1762562188874,0.002,3421.5,3421.4,5.88611542]
["bitfinex","ETHUSD",1762562190263,0.002,3421.5,3421.4,5.46726358]
["bitfinex","ETHUSD",1762562190697,0.002,3421.5,3421.4,5.88611542]
["bitfinex","ETHUSD",1762562190899,0.002,3421.5,3421.4,5.46726358]
["bitfinex","ETHUSD",1762562191088,0.002,3421.5,3421.4,4.73359614]
["bitfinex","ETHUSD",1762562191598,0.002,3421.5,3421.4,4.32809214]
["bitfinex","ETHUSD",1762562191802,0.467,3421.5,3421.4,4.18249214]
["bitfinex","ETHUSD",1762562194431,0.467,3421.5,3421.3,0.1456]
["bitfinex","ETHUSD",1762562194615,0.5981,3421.4,3420.9,1.58]
["bitfinex","ETHUSD",1762562194955,0.5981,3421.0,3420.9,1.58]
["bitfinex","ETHUSD",1762562195283,0.5981,3421.0,3420.9,2.839712]
["bitfinex","ETHUSD",1762562195484,0.5981,3421.0,3420.9,5.76291934]
["bitfinex","ETHUSD",1762562197225,0.5981,3421.0,3420.9,2.839712]
["bitfinex","ETHUSD",1762562197426,0.5981,3421.0,3420.9,5.76291934]
["bitfinex","ETHUSD",1762562197787,0.5981,3421.0,3420.9,4.18391934]
["bitfinex","ETHUSD",1762562198209,0.5981,3421.0,3420.9,7.97391934]
["bitfinex","ETHUSD",1762562200923,0.5981,3421.0,3420.9,4.18391934]
["bitfinex","ETHUSD",1762562202328,0.002,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762562202623,0.4913,3421.4,3421.3,2.92284671]
["bitfinex","ETHUSD",1762562203025,0.959,3421.4,3421.3,2.92284671]
["bitfinex","ETHUSD",1762562203522,1.1046,3421.4,3421.3,2.92284671]
["bitfinex","ETHUSD",1762562203730,0.1456,3421.4,3421.3,2.99384671]
["bitfinex","ETHUSD",1762562203922,0.1456,3421.4,3421.3,3.34169855]
["bitfinex","ETHUSD",1762562204530,0.1476,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762562204694,0.6389,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762562204896,1.1066,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762562205407,1.1066,3421.5,3421.0,0.1456]
["bitfinex","ETHUSD",1762562205626,0.1456,3421.3,3421.1,2.92303645]
["bitfinex","ETHUSD",1762562206225,0.1456,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762562206746,0.1476,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762562206943,0.1476,3421.5,3421.4,2.99378014]
["bitfinex","ETHUSD",1762562207460,0.1476,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762562207743,0.1476,3421.5,3421.4,3.7996569]
["bitfinex","ETHUSD",1762562208240,1.1066,3421.5,3421.4,3.7996569]
["bitfinex","ETHUSD",1762562208444,1.1066,3421.5,3421.0,0.66110228]
["bitfinex","ETHUSD",1762562208776,0.4677,3421.3,3421.0,0.66110228]
["bitfinex","ETHUSD",1762562209110,0.6369,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762562209743,1.1046,3421.3,3421.1,2.92295618]
["bitfinex","ETHUSD",1762562209945,0.959,3421.2,3421.1,2.92295618]
["bitfinex","ETHUSD",1762562215079,0.00127761,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762562215371,0.49257761,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762562215531,0.46897761,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762562215866,1.10587761,3421.4,3421.3,3.34171741]
["bitfinex","ETHUSD",1762562216045,1.10587761,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762562218132,1.10587761,3421.4,3420.9,0.001]
["bitfinex","ETHUSD",1762562218476,0.4677,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762562218645,1.02555172,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762562218852,1.51685172,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762562219886,1.51685172,3421.0,3420.5,0.001]
["bitfinex","ETHUSD",1762562219887,1.0909,3420.9,3420.5,0.001]
["bitfinex","ETHUSD",1762562220101,5.08721717,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762562220403,1.10104683,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762562220606,0.959,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762562226088,0.4677,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762562226306,0.46,3421.3,3420.5,2.99549822]
["bitfinex","ETHUSD",1762562226694,0.46,3421.3,3420.5,2.99551573]
["bitfinex","ETHUSD",1762562226921,0.46,3421.3,3420.5,0.072]
["bitfinex","ETHUSD",1762562227077,0.46,3421.3,3420.6,2.92340663]
["bitfinex","ETHUSD",1762562227602,0.46,3421.3,3420.5,2.92451507]
["bitfinex","ETHUSD",1762562227785,0.46,3421.3,3420.5,2.92450165]
["bitfinex","ETHUSD",1762562228126,0.46,3421.3,3420.5,0.001]
["bitfinex","ETHUSD",1762562228301,0.1456,3420.6,3420.5,2.92454918]
["bitfinex","ETHUSD",1762562228503,0.1456,3420.6,3420.5,3.50936952]
["bitfinex","ETHUSD",1762562228817,0.1456,3420.6,3420.5,3.58036952]
["bitfinex","ETHUSD",1762562229185,0.1456,3420.6,3420.5,2.99554918]
["bitfinex","ETHUSD",1762562229721,0.1456,3420.6,3420.5,2.92454918]
["bitfinex","ETHUSD",1762562229900,0.1456,3420.6,3420.5,2.99554918]
["bitfinex","ETHUSD",1762562230094,0.9353,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762562239954,1.55715784,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762562240160,1.10974578,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762562241934,0.405504,3420.4,3420.1,0.001]
["bitfinex","ETHUSD",1762562242131,0.880804,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762562242535,1.340804,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762562242738,1.53707018,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762562242935,2.15892802,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762562243334,6.34244564,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762562243646,1.259712,3420.1,3419.8,0.001]
["bitfinex","ETHUSD",1762562243845,0.4753,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762562244048,1.10937911,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762562244378,2.18958242,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762562244664,0.405504,3419.8,3419.1,0.005]
["bitfinex","ETHUSD",1762562244850,0.4753,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762562245052,0.880804,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762562245250,3.16903061,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762562245443,3.78923392,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762562247179,2.12401792,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762562247380,1.96100731,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762562249467,3.22071931,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762562255362,3.21894192,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762562257008,2.81343792,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762562259363,3.21894192,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762562259567,3.54096387,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762562260085,3.54096387,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562265834,3.10675987,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562267011,2.65065987,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562267248,2.20015987,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562267390,3.10675987,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562267587,2.20015987,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562268000,2.65065987,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562268202,3.10675987,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562268532,2.20015987,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562268732,2.65065987,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562269057,3.10675987,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562269421,3.10675987,3419.2,3419.1,0.077]
["bitfinex","ETHUSD",1762562269422,1.87813792,3419.2,3419.1,0.077]
["bitfinex","ETHUSD",1762562269860,1.259712,3419.2,3419.1,0.077]
["bitfinex","ETHUSD",1762562270067,2.32863792,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562270295,1.87813792,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562270561,1.87813792,3419.2,3419.1,0.077]
["bitfinex","ETHUSD",1762562271063,2.51657947,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562271447,2.06607947,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562271852,2.97267947,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562272719,2.51657947,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562272925,2.97267947,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762562273137,1.259712,3419.1,3418.7,0.001]
["bitfinex","ETHUSD",1762562273335,1.04166507,3419.0,3418.7,0.001]
["bitfinex","ETHUSD",1762562273555,0.61842592,3418.9,3418.7,0.001]
["bitfinex","ETHUSD",1762562273762,0.61842592,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762562275367,0.61842592,3418.8,3418.7,0.072]
["bitfinex","ETHUSD",1762562279766,0.61842592,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762562279924,1.52502592,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762562280123,1.70325153,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762562281452,2.10875553,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762562281645,6.29347045,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762562281972,4.73590448,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762562282177,6.26669342,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762562282393,4.59073235,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762562282565,2.73960494,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762562282746,3.19940494,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762562283256,1.88390094,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762562283570,1.88390094,3418.2,3418.1,5.00314492]
["bitfinex","ETHUSD",1762562283892,1.88390094,3418.2,3418.1,0.147]
["bitfinex","ETHUSD",1762562284245,1.88390094,3418.2,3418.1,0.076]
["bitfinex","ETHUSD",1762562284453,1.88390094,3418.2,3418.1,0.147]
["bitfinex","ETHUSD",1762562284653,1.88390094,3418.2,3418.1,0.076]
["bitfinex","ETHUSD",1762562285261,1.88390094,3418.2,3418.1,0.147]
["bitfinex","ETHUSD",1762562285262,0.62418894,3418.2,3418.1,0.147]
["bitfinex","ETHUSD",1762562285463,1.02969294,3418.9,3418.1,0.147]
["bitfinex","ETHUSD",1762562285653,0.79244823,3418.8,3418.1,0.076]
["bitfinex","ETHUSD",1762562285856,0.62418894,3418.7,3418.1,0.076]
["bitfinex","ETHUSD",1762562286045,0.4502,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762562286670,1.53418894,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762562286972,1.53327893,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762562287185,1.06332789,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762562287352,1.68660682,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762562287559,2.09211082,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762562289213,3.46895364,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762562289392,1.259712,3418.1,3418.0,0.003]
["bitfinex","ETHUSD",1762562289559,2.53486282,3418.1,3418.0,0.003]
["bitfinex","ETHUSD",1762562289754,1.53327893,3418.1,3418.0,0.003]
["bitfinex","ETHUSD",1762562292365,1.93878293,3418.1,3418.0,0.003]
["bitfinex","ETHUSD",1762562294901,3.19849493,3418.1,3418.0,0.003]
["bitfinex","ETHUSD",1762562295529,1.93878293,3418.1,3418.0,0.003]
["bitfinex","ETHUSD",1762562295729,1.07347893,3418.1,3418.0,0.003]
["bitfinex","ETHUSD",1762562295948,0.62327893,3418.1,3418.0,0.074]
["bitfinex","ETHUSD",1762562296241,0.15332789,3418.2,3418.0,0.003]
["bitfinex","ETHUSD",1762562296441,0.4502,3418.1,3418.0,0.003]
["bitfinex","ETHUSD",1762562296640,1.53327893,3418.1,3418.0,0.003]
["bitfinex","ETHUSD",1762562296808,2.20924472,3418.1,3418.0,0.003]
["bitfinex","ETHUSD",1762562298033,0.89374072,3418.1,3418.0,0.003]
["bitfinex","ETHUSD",1762562298209,1.315504,3418.1,3418.0,0.003]
["bitfinex","ETHUSD",1762562298536,1.315504,3418.1,3418.0,0.004]
["bitfinex","ETHUSD",1762562298537,2.055911,3418.1,3418.0,0.004]
["bitfinex","ETHUSD",1762562299261,6.24122494,3418.1,3418.0,0.004]
["bitfinex","ETHUSD",1762562299937,3.315623,3418.1,3418.0,0.004]
["bitfinex","ETHUSD",1762562300238,1.259712,3418.0,3417.6,0.001]
["bitfinex","ETHUSD",1762562300423,0.405504,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1762562300632,0.4502,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562300938,0.91,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562301235,1.02716616,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562302122,1.65044509,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562302303,3.60404665,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562302638,2.34433465,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562303159,1.65044509,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562303655,2.91015709,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562303855,6.24203355,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562304055,3.31566109,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562305974,2.40566109,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562306257,3.0964272,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562306463,3.5562272,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562306660,3.0964272,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562307145,2.6462272,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562307324,3.0964272,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562308334,3.5562272,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562310325,3.55519301,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562312767,2.64519301,3417.2,3417.1,0.076]
["bitfinex","ETHUSD",1762562312970,3.60119301,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562314312,2.12252285,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562314482,2.60862285,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562315759,3.07852285,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562315957,3.48402685,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562316242,3.48447203,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762562316760,0.405504,3417.1,3416.1,0.005]
["bitfinex","ETHUSD",1762562316955,0.405504,3416.9,3416.1,0.005]
["bitfinex","ETHUSD",1762562317159,0.62268992,3416.8,3416.1,0.005]
["bitfinex","ETHUSD",1762562317384,0.62268992,3416.7,3416.1,0.005]
["bitfinex","ETHUSD",1762562317595,1.09258992,3416.7,3416.1,0.005]
["bitfinex","ETHUSD",1762562317796,0.5870689,3416.6,3416.1,0.005]
["bitfinex","ETHUSD",1762562318307,0.9197951,3416.6,3416.1,0.005]
["bitfinex","ETHUSD",1762562318472,0.29710518,3416.6,3416.1,0.005]
["bitfinex","ETHUSD",1762562318668,0.62268992,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762562319104,1.57868992,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762562319406,1.98419392,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762562319603,3.49044583,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762562321666,1.665216,3416.4,3415.5,0.027]
["bitfinex","ETHUSD",1762562321896,0.4562,3416.2,3415.5,0.027]
["bitfinex","ETHUSD",1762562322294,0.11718744,3416.1,3415.5,0.027]
["bitfinex","ETHUSD",1762562322504,0.405504,3416.0,3415.1,0.005]
["bitfinex","ETHUSD",1762562322711,1.50849392,3416.0,3415.1,0.005]
["bitfinex","ETHUSD",1762562322916,0.62268992,3415.9,3415.1,2.96013631]
["bitfinex","ETHUSD",1762562323200,0.11718744,3416.1,3416.0,0.027]
["bitfinex","ETHUSD",1762562326193,0.73987736,3416.1,3416.0,0.027]
["bitfinex","ETHUSD",1762562326398,0.11718744,3416.1,3416.0,0.027]
["bitfinex","ETHUSD",1762562326621,0.73987736,3416.1,3416.0,0.027]
["bitfinex","ETHUSD",1762562326795,0.78044154,3416.1,3416.0,0.027]
["bitfinex","ETHUSD",1762562326999,1.40313146,3416.1,3416.0,0.027]
["bitfinex","ETHUSD",1762562327222,0.62268992,3416.1,3416.0,0.054]
["bitfinex","ETHUSD",1762562327425,2.59193314,3417.8,3416.0,0.054]
["bitfinex","ETHUSD",1762562327426,1.50133832,3417.2,3416.0,0.054]
["bitfinex","ETHUSD",1762562327628,1.25452891,3417.1,3416.1,0.027]
["bitfinex","ETHUSD",1762562327800,0.62268992,3417.0,3416.1,0.027]
["bitfinex","ETHUSD",1762562328122,0.62268992,3417.0,3415.6,4.6329516]
["bitfinex","ETHUSD",1762562328123,1.259712,3416.8,3415.6,2.92771938]
["bitfinex","ETHUSD",1762562328323,0.62268992,3416.7,3415.7,0.027]
["bitfinex","ETHUSD",1762562328502,0.62268992,3416.6,3415.7,0.027]
["bitfinex","ETHUSD",1762562328703,0.62268992,3416.5,3415.7,0.027]
["bitfinex","ETHUSD",1762562328914,0.62268992,3416.4,3415.7,0.027]
["bitfinex","ETHUSD",1762562329234,0.1456,3415.7,3415.3,0.027]
["bitfinex","ETHUSD",1762562329525,0.62268992,3416.3,3413.9,0.125]
["bitfinex","ETHUSD",1762562329526,6.14200195,3415.4,3413.9,0.125]
["bitfinex","ETHUSD",1762562329731,0.7807218,3415.3,3413.9,0.125]
["bitfinex","ETHUSD",1762562330033,0.62391478,3415.2,3414.9,0.027]
["bitfinex","ETHUSD",1762562330325,3.77323314,3416.6,3413.9,1.41400401]
["bitfinex","ETHUSD",1762562330326,0.125,3415.5,3413.9,1.41400401]
["bitfinex","ETHUSD",1762562330491,0.62391478,3415.8,3415.1,0.032]
["bitfinex","ETHUSD",1762562330688,0.62391478,3415.7,3415.1,0.032]
["bitfinex","ETHUSD",1762562330995,0.62391478,3415.6,3415.1,0.032]
["bitfinex","ETHUSD",1762562331191,0.62391478,3416.0,3414.4,1.259712]
["bitfinex","ETHUSD",1762562331511,0.62391478,3415.9,3414.5,6.56910922]
["bitfinex","ETHUSD",1762562331712,0.62391478,3415.8,3415.0,2.92819469]
["bitfinex","ETHUSD",1762562331914,0.62391478,3415.7,3414.1,1.259712]
["bitfinex","ETHUSD",1762562332220,0.62391478,3415.7,3413.9,0.55210727]
["bitfinex","ETHUSD",1762562332221,0.62391478,3415.6,3414.3,2.92877731]
["bitfinex","ETHUSD",1762562332425,0.62391478,3415.5,3414.4,2.92869081]
["bitfinex","ETHUSD",1762562332589,0.62391478,3415.7,3414.4,2.92869081]
["bitfinex","ETHUSD",1762562332789,0.62391478,3415.6,3414.4,2.92870531]
["bitfinex","ETHUSD",1762562333121,0.62391478,3415.5,3414.5,1.259712]
["bitfinex","ETHUSD",1762562333324,0.62391478,3415.7,3414.2,2.92888128]
["bitfinex","ETHUSD",1762562333539,0.62391478,3415.7,3413.9,0.125]
["bitfinex","ETHUSD",1762562333540,0.62356594,3415.6,3413.9,0.125]
["bitfinex","ETHUSD",1762562333724,0.62484355,3415.5,3413.9,0.125]
["bitfinex","ETHUSD",1762562333912,0.62356594,3415.4,3413.9,0.125]
["bitfinex","ETHUSD",1762562334112,0.62356594,3415.3,3414.0,1.259712]
["bitfinex","ETHUSD",1762562334324,0.62356594,3415.4,3414.0,1.259712]
["bitfinex","ETHUSD",1762562334521,0.00127761,3415.5,3414.0,1.259712]
["bitfinex","ETHUSD",1762562334522,0.62356594,3415.3,3414.6,2.92857814]
["bitfinex","ETHUSD",1762562334838,0.62356594,3415.4,3414.6,2.92852677]
["bitfinex","ETHUSD",1762562335140,0.62356594,3415.4,3414.0,1.259712]
["bitfinex","ETHUSD",1762562335304,0.62356594,3415.4,3414.4,2.92869092]
["bitfinex","ETHUSD",1762562335500,0.62356594,3415.4,3413.9,0.125]
["bitfinex","ETHUSD",1762562335719,0.62356594,3415.4,3414.0,2.92910445]
["bitfinex","ETHUSD",1762562336036,0.62356594,3415.4,3414.3,2.92883094]
["bitfinex","ETHUSD",1762562336336,0.62356594,3415.4,3414.4,2.92875897]
["bitfinex","ETHUSD",1762562336505,0.62356594,3415.4,3414.3,2.92883521]
["bitfinex","ETHUSD",1762562336706,0.62356594,3415.4,3414.4,2.92875605]
["bitfinex","ETHUSD",1762562336943,0.62356594,3415.4,3414.0,0.001]
["bitfinex","ETHUSD",1762562337242,0.62356594,3415.4,3414.2,2.928931]
["bitfinex","ETHUSD",1762562337558,0.62356594,3415.4,3414.0,2.93011093]
["bitfinex","ETHUSD",1762562337859,0.62356594,3415.4,3414.2,2.92888023]
["bitfinex","ETHUSD",1762562338149,1.10386594,3415.4,3414.3,2.92884119]
["bitfinex","ETHUSD",1762562338351,1.10386594,3415.4,3414.0,2.93011247]
["bitfinex","ETHUSD",1762562338352,0.4803,3415.4,3414.2,2.92893643]
["bitfinex","ETHUSD",1762562338552,1.10386594,3415.4,3414.0,2.93009517]
["bitfinex","ETHUSD",1762562338759,0.62356594,3415.3,3414.0,0.001]
["bitfinex","ETHUSD",1762562338904,1.98298295,3415.3,3414.0,0.001]
["bitfinex","ETHUSD",1762562339099,0.62356594,3415.2,3414.0,2.93008224]
["bitfinex","ETHUSD",1762562339364,0.62356594,3415.2,3414.0,0.001]
["bitfinex","ETHUSD",1762562339705,0.4803,3415.1,3414.0,0.001]
["bitfinex","ETHUSD",1762562339905,0.4803,3415.1,3414.1,2.9290038]
["bitfinex","ETHUSD",1762562340312,0.62356594,3415.2,3414.1,2.9290038]
["bitfinex","ETHUSD",1762562340676,0.62356594,3415.2,3414.0,2.93009859]
["bitfinex","ETHUSD",1762562340677,0.1464,3414.1,3414.0,2.93009859]
["bitfinex","ETHUSD",1762562340880,0.00127761,3415.5,3414.1,1.259712]
["bitfinex","ETHUSD",1762562341161,0.00127761,3415.5,3414.0,1.260712]
["bitfinex","ETHUSD",1762562341162,0.48157761,3415.5,3414.0,2.93010509]
["bitfinex","ETHUSD",1762562341362,0.62356594,3415.4,3414.0,1.260712]
["bitfinex","ETHUSD",1762562341667,0.62356594,3415.3,3414.0,0.001]
["bitfinex","ETHUSD",1762562341880,0.62356594,3415.2,3414.0,0.001]
["bitfinex","ETHUSD",1762562342085,0.62356594,3415.1,3414.0,0.001]
["bitfinex","ETHUSD",1762562342296,0.62356594,3415.3,3414.7,2.92849421]
["bitfinex","ETHUSD",1762562342579,0.00127761,3415.5,3414.0,0.001]
["bitfinex","ETHUSD",1762562342743,0.4544,3415.2,3414.0,0.001]
["bitfinex","ETHUSD",1762562343133,1.70153188,3415.2,3414.0,0.001]
["bitfinex","ETHUSD",1762562343330,0.62356594,3415.1,3414.0,0.001]
["bitfinex","ETHUSD",1762562343562,1.07796594,3415.1,3414.0,0.001]
["bitfinex","ETHUSD",1762562343768,1.07796594,3415.0,3414.0,0.001]
["bitfinex","ETHUSD",1762562343964,0.62356594,3414.9,3414.0,0.001]
["bitfinex","ETHUSD",1762562344152,0.62356594,3414.8,3414.0,0.001]
["bitfinex","ETHUSD",1762562344356,1.07796594,3414.8,3414.0,0.001]
["bitfinex","ETHUSD",1762562344673,0.4544,3414.7,3414.0,0.001]
["bitfinex","ETHUSD",1762562345032,1.07796594,3414.7,3414.0,0.001]
["bitfinex","ETHUSD",1762562345228,0.4751,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762562346234,0.9295,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762562346937,0.4751,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762562347147,0.62356594,3414.3,3414.0,0.001]
["bitfinex","ETHUSD",1762562347374,3.07727761,3415.5,3414.0,0.001]
["bitfinex","ETHUSD",1762562347375,0.62356594,3415.1,3414.0,0.001]
["bitfinex","ETHUSD",1762562347677,0.125,3415.2,3414.0,0.001]
["bitfinex","ETHUSD",1762562348032,0.4544,3415.1,3414.0,0.001]
["bitfinex","ETHUSD",1762562349069,1.07796594,3415.1,3414.0,0.001]
["bitfinex","ETHUSD",1762562349270,0.62356594,3415.0,3414.0,0.001]
["bitfinex","ETHUSD",1762562349458,0.4751,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762562349863,0.9295,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762562350859,0.4751,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762562351172,0.9295,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762562352514,1.335004,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762562352656,0.405504,3413.9,3413.1,0.015]
["bitfinex","ETHUSD",1762562352853,0.671,3413.2,3413.1,0.015]
["bitfinex","ETHUSD",1762562353055,0.671,3413.2,3412.8,0.08128209]
["bitfinex","ETHUSD",1762562353056,1.530904,3413.2,3412.8,0.08128209]
["bitfinex","ETHUSD",1762562353308,3.076,3411.0,3409.1,0.005]
["bitfinex","ETHUSD",1762562353533,0.671,3410.2,3407.6,6.14200195]
["bitfinex","ETHUSD",1762562353660,1.03287039,3409.7,3409.2,0.145]
["bitfinex","ETHUSD",1762562353855,1.54930559,3410.8,3410.0,2.9325134]
["bitfinex","ETHUSD",1762562354076,0.88043798,3410.5,3410.2,2.93237933]
["bitfinex","ETHUSD",1762562354292,0.62002731,3410.6,3410.4,2.93220736]
["bitfinex","ETHUSD",1762562354516,0.62002731,3410.6,3410.1,0.145]
["bitfinex","ETHUSD",1762562354517,1.49902658,3411.4,3410.5,1.43234244]
["bitfinex","ETHUSD",1762562354656,0.61885944,3411.3,3410.6,1.404712]
["bitfinex","ETHUSD",1762562354856,0.6189409,3411.2,3410.7,0.145]
["bitfinex","ETHUSD",1762562355076,1.54930559,3412.0,3410.9,1.259712]
["bitfinex","ETHUSD",1762562355313,1.54930559,3412.3,3411.9,0.145]
["bitfinex","ETHUSD",1762562355487,0.6185919,3412.2,3412.1,2.93074646]
["bitfinex","ETHUSD",1762562355655,0.6185919,3412.2,3411.6,2.93116178]
["bitfinex","ETHUSD",1762562355656,0.005,3412.9,3412.4,0.145]
["bitfinex","ETHUSD",1762562356000,0.005,3412.9,3412.4,0.49801739]
["bitfinex","ETHUSD",1762562356212,1.75020559,3412.9,3411.3,1.259712]
["bitfinex","ETHUSD",1762562356358,1.55430559,3412.9,3412.8,0.145]
["bitfinex","ETHUSD",1762562356558,0.005,3412.9,3412.8,3.22014533]
["bitfinex","ETHUSD",1762562358286,0.005,3412.9,3412.6,2.93030001]
["bitfinex","ETHUSD",1762562358498,0.005,3412.9,3412.8,0.145]
["bitfinex","ETHUSD",1762562358805,0.005,3412.9,3412.8,3.07514533]
["bitfinex","ETHUSD",1762562358960,0.005,3412.9,3412.8,3.22014533]
["bitfinex","ETHUSD",1762562359810,0.005,3412.9,3412.8,0.29]
["bitfinex","ETHUSD",1762562360102,0.005,3412.9,3412.8,3.22014533]
["bitfinex","ETHUSD",1762562360602,1.40430559,3413.7,3413.3,2.92968699]
["bitfinex","ETHUSD",1762562360783,0.005,3413.9,3413.3,2.92968699]
["bitfinex","ETHUSD",1762562360983,0.005,3413.9,3413.4,2.92961821]
["bitfinex","ETHUSD",1762562361188,0.005,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762562361368,0.005,3413.9,3413.8,3.07428701]
["bitfinex","ETHUSD",1762562361761,0.005,3413.9,3413.8,3.21928701]
["bitfinex","ETHUSD",1762562362206,0.005,3413.9,3413.8,3.07428701]
["bitfinex","ETHUSD",1762562362501,0.005,3413.9,3412.8,0.145]
["bitfinex","ETHUSD",1762562362697,0.005,3413.9,3412.2,6.14200195]
["bitfinex","ETHUSD",1762562362698,0.005,3413.9,3412.9,0.145]
["bitfinex","ETHUSD",1762562363300,0.2009,3413.9,3412.6,2.93024942]
["bitfinex","ETHUSD",1762562363473,0.2009,3413.9,3412.5,0.145]
["bitfinex","ETHUSD",1762562364274,0.005,3413.9,3412.6,2.93031706]
["bitfinex","ETHUSD",1762562364603,0.005,3413.9,3413.1,2.92987736]
["bitfinex","ETHUSD",1762562364773,0.005,3413.9,3413.1,2.91521736]
["bitfinex","ETHUSD",1762562364979,0.005,3413.9,3412.5,0.145]
["bitfinex","ETHUSD",1762562364980,0.1959,3413.8,3412.5,0.145]
["bitfinex","ETHUSD",1762562365276,0.6503,3413.8,3412.5,0.145]
["bitfinex","ETHUSD",1762562365477,2.26164079,3413.8,3412.8,2.93009375]
["bitfinex","ETHUSD",1762562365694,0.4544,3413.7,3412.9,2.92999541]
["bitfinex","ETHUSD",1762562365879,2.07074079,3413.9,3413.1,2.92981959]
["bitfinex","ETHUSD",1762562366079,0.005,3413.9,3412.7,0.145]
["bitfinex","ETHUSD",1762562366280,0.005,3413.9,3413.8,3.07428701]
["bitfinex","ETHUSD",1762562366483,0.005,3413.9,3413.8,0.145]
["bitfinex","ETHUSD",1762562366681,0.005,3413.9,3413.6,2.92941584]
["bitfinex","ETHUSD",1762562366882,0.005,3413.9,3413.4,0.145]
["bitfinex","ETHUSD",1762562367071,0.005,3413.9,3412.9,0.145]
["bitfinex","ETHUSD",1762562367405,0.005,3413.9,3413.4,2.92961339]
["bitfinex","ETHUSD",1762562367589,0.62033737,3413.8,3413.4,2.92962236]
["bitfinex","ETHUSD",1762562367793,0.62033737,3413.7,3413.4,2.92962236]
["bitfinex","ETHUSD",1762562367970,0.62033737,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1762562368166,0.62033737,3413.6,3412.7,0.550504]
["bitfinex","ETHUSD",1762562368372,0.62033737,3413.5,3412.7,0.145]
["bitfinex","ETHUSD",1762562368574,0.2009,3413.9,3412.7,0.145]
["bitfinex","ETHUSD",1762562368575,0.62033737,3413.4,3412.7,0.145]
["bitfinex","ETHUSD",1762562368883,0.62033737,3413.3,3412.7,2.93015685]
["bitfinex","ETHUSD",1762562369082,0.62033737,3413.2,3412.8,0.02930145]
["bitfinex","ETHUSD",1762562369280,0.6553,3413.9,3412.8,2.95943664]
["bitfinex","ETHUSD",1762562369281,0.62033737,3413.1,3412.8,2.95943664]
["bitfinex","ETHUSD",1762562369595,0.62033737,3413.0,3412.5,2.93032069]
["bitfinex","ETHUSD",1762562369906,0.62033737,3412.9,3412.2,2.93066057]
["bitfinex","ETHUSD",1762562370106,0.4544,3413.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762562370107,0.62033737,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762562371084,0.62033737,3412.8,3412.7,3.07523119]
["bitfinex","ETHUSD",1762562372683,0.76673737,3412.8,3412.7,3.2495335]
["bitfinex","ETHUSD",1762562372883,0.76673737,3412.8,3412.7,3.22023119]
["bitfinex","ETHUSD",1762562373295,0.005,3413.9,3413.6,2.92944971]
["bitfinex","ETHUSD",1762562373502,0.62115769,3413.8,3413.7,2.92934455]
["bitfinex","ETHUSD",1762562373987,0.62115769,3413.8,3413.7,3.07434455]
["bitfinex","ETHUSD",1762562374182,0.62115769,3413.8,3413.7,3.21934455]
["bitfinex","ETHUSD",1762562374414,0.1464,3414.4,3413.8,0.62320866]
["bitfinex","ETHUSD",1762562374611,0.002,3414.8,3414.3,2.9288527]
["bitfinex","ETHUSD",1762562374813,0.002,3414.8,3414.5,2.92868614]
["bitfinex","ETHUSD",1762562375200,0.002,3414.8,3414.4,2.92876452]
["bitfinex","ETHUSD",1762562375774,0.002,3414.8,3414.3,2.92884713]
["bitfinex","ETHUSD",1762562376044,0.002,3414.8,3414.7,3.07351495]
["bitfinex","ETHUSD",1762562376616,0.002,3414.8,3414.7,3.21851495]
["bitfinex","ETHUSD",1762562377215,0.002,3414.8,3414.7,3.07351495]
["bitfinex","ETHUSD",1762562377416,0.002,3414.8,3414.7,3.21851495]
["bitfinex","ETHUSD",1762562377578,0.002,3414.8,3414.7,0.145]
["bitfinex","ETHUSD",1762562378611,0.002,3414.8,3414.7,3.21851495]
["bitfinex","ETHUSD",1762562378819,0.002,3414.8,3414.7,3.07223734]
["bitfinex","ETHUSD",1762562379020,0.002,3414.8,3414.7,0.14372239]
["bitfinex","ETHUSD",1762562379318,0.002,3414.8,3414.2,0.145]
["bitfinex","ETHUSD",1762562379479,0.002,3414.8,3414.7,0.1438]
["bitfinex","ETHUSD",1762562379683,0.002,3414.8,3414.4,2.92875616]
["bitfinex","ETHUSD",1762562380029,0.002,3414.8,3414.5,2.92867602]
["bitfinex","ETHUSD",1762562380714,0.002,3414.8,3414.7,3.07231495]
["bitfinex","ETHUSD",1762562381223,0.002,3414.8,3414.7,3.21611495]
["bitfinex","ETHUSD",1762562381584,0.002,3414.8,3414.7,3.07231495]
["bitfinex","ETHUSD",1762562382823,0.002,3414.8,3414.7,3.21611495]
["bitfinex","ETHUSD",1762562384621,0.002,3414.8,3414.7,3.62161895]
["bitfinex","ETHUSD",1762562384925,0.002,3414.8,3414.7,3.76801895]
["bitfinex","ETHUSD",1762562386085,0.002,3414.8,3414.7,5.02773095]
["bitfinex","ETHUSD",1762562387402,0.005,3414.9,3414.7,7.73499709]
["bitfinex","ETHUSD",1762562387607,0.002,3415.2,3415.1,4.18788394]
["bitfinex","ETHUSD",1762562387828,0.002,3415.2,3415.1,4.47548394]
["bitfinex","ETHUSD",1762562388139,0.002,3415.2,3415.1,4.62188394]
["bitfinex","ETHUSD",1762562388798,0.002,3415.2,3415.1,5.02738794]
["bitfinex","ETHUSD",1762562389003,0.002,3415.2,3415.1,0.839504]
["bitfinex","ETHUSD",1762562389308,0.002,3415.2,3415.1,3.76767594]
["bitfinex","ETHUSD",1762562389733,0.002,3416.2,3415.8,2.92757187]
["bitfinex","ETHUSD",1762562389914,0.002,3416.2,3415.8,3.47687587]
["bitfinex","ETHUSD",1762562390125,0.1456,3416.1,3415.8,3.62067587]
["bitfinex","ETHUSD",1762562390308,0.002,3416.2,3415.8,3.62067587]
["bitfinex","ETHUSD",1762562390710,0.002,3416.2,3415.8,3.76627587]
["bitfinex","ETHUSD",1762562391034,1e-08,3415.9,3415.8,5.02598787]
["bitfinex","ETHUSD",1762562394756,1e-08,3415.9,3415.8,6.55798787]
["bitfinex","ETHUSD",1762562395726,1e-08,3415.9,3415.8,11.56610687]
["bitfinex","ETHUSD",1762562396846,1e-08,3415.9,3415.8,6.55698787]
["bitfinex","ETHUSD",1762562397746,1e-08,3415.9,3415.8,8.75108787]
["bitfinex","ETHUSD",1762562397952,0.00349607,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762562398448,0.00349607,3416.9,3416.8,4.73573105]
["bitfinex","ETHUSD",1762562399251,0.41459607,3417.7,3417.5,2.9260637]
["bitfinex","ETHUSD",1762562399550,0.61756094,3417.6,3417.5,2.9260637]
["bitfinex","ETHUSD",1762562399747,1.10236094,3417.6,3417.5,2.9260637]
["bitfinex","ETHUSD",1762562400417,0.61756094,3417.6,3417.5,3.36082885]
["bitfinex","ETHUSD",1762562400618,0.61756094,3417.6,3417.5,3.7218677]
["bitfinex","ETHUSD",1762562400820,1.10236094,3417.6,3417.0,0.405504]
["bitfinex","ETHUSD",1762562401042,0.61756094,3417.5,3417.4,2.92613429]
["bitfinex","ETHUSD",1762562401454,0.005,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762562401770,0.62336662,3417.9,3417.8,3.72166273]
["bitfinex","ETHUSD",1762562401932,1.76926662,3417.9,3417.0,1.259712]
["bitfinex","ETHUSD",1762562402115,0.61836662,3417.8,3417.7,2.92587225]
["bitfinex","ETHUSD",1762562402538,1.08236662,3417.8,3417.7,2.92587225]
["bitfinex","ETHUSD",1762562402743,0.61836662,3417.8,3417.7,2.92587225]
["bitfinex","ETHUSD",1762562403054,0.1392,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762562403255,0.75787092,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762562403822,0.61867092,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762562404459,2.11374585,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762562404657,0.61867092,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762562404843,0.61867092,3417.9,3417.8,5.02637473]
["bitfinex","ETHUSD",1762562404844,1.64974585,3417.9,3417.8,5.02637473]
["bitfinex","ETHUSD",1762562405047,0.61867092,3417.9,3417.8,5.8979141]
["bitfinex","ETHUSD",1762562405262,0.002,3418.1,3418.0,3.33119153]
["bitfinex","ETHUSD",1762562405559,0.62153316,3418.1,3418.0,3.76649153]
["bitfinex","ETHUSD",1762562405760,1.55258249,3418.9,3418.0,3.76649153]
["bitfinex","ETHUSD",1762562405761,2.58139827,3420.3,3419.3,0.1842]
["bitfinex","ETHUSD",1762562405967,0.005,3420.9,3420.4,0.405504]
["bitfinex","ETHUSD",1762562406263,0.005,3420.9,3419.9,0.15226291]
["bitfinex","ETHUSD",1762562406264,0.464,3420.5,3419.9,0.52221952]
["bitfinex","ETHUSD",1762562406418,0.464,3420.4,3419.9,1.02954054]
["bitfinex","ETHUSD",1762562406623,0.464,3420.4,3419.9,0.15226291]
["bitfinex","ETHUSD",1762562406847,0.4697,3420.3,3419.9,0.15226291]
["bitfinex","ETHUSD",1762562407160,0.1918,3420.8,3420.2,2.92377308]
["bitfinex","ETHUSD",1762562407321,0.1918,3420.8,3420.4,2.92358625]
["bitfinex","ETHUSD",1762562407661,0.1918,3420.8,3420.5,2.9234873]
["bitfinex","ETHUSD",1762562407847,0.1918,3420.8,3420.6,2.92345427]
["bitfinex","ETHUSD",1762562408161,0.005,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762562409173,0.1506,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762562410102,0.1506,3420.9,3420.6,0.405504]
["bitfinex","ETHUSD",1762562410304,0.1506,3420.9,3420.6,3.32894348]
["bitfinex","ETHUSD",1762562410505,0.1506,3420.9,3420.7,2.92336775]
["bitfinex","ETHUSD",1762562410673,0.1506,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762562410874,0.005,3420.9,3420.8,3.51299679]
["bitfinex","ETHUSD",1762562411074,0.005,3420.9,3420.8,4.95690879]
["bitfinex","ETHUSD",1762562411274,0.002,3421.3,3421.2,4.58816701]
["bitfinex","ETHUSD",1762562411588,0.002,3421.3,3421.2,10.71371173]
["bitfinex","ETHUSD",1762562412695,0.002,3421.3,3421.2,11.20797583]
["bitfinex","ETHUSD",1762562413001,0.002,3421.3,3421.2,11.39217583]
["bitfinex","ETHUSD",1762562413205,0.002,3421.3,3421.2,10.89791173]
["bitfinex","ETHUSD",1762562413770,0.002,3421.3,3421.2,10.94791173]
["bitfinex","ETHUSD",1762562414291,0.002,3421.3,3421.2,11.44217583]
["bitfinex","ETHUSD",1762562414902,0.002,3421.3,3421.2,10.94791173]
["bitfinex","ETHUSD",1762562415301,0.002,3421.5,3421.4,3.32828414]
["bitfinex","ETHUSD",1762562415629,0.002,3421.6,3421.5,29.42313472]
["bitfinex","ETHUSD",1762562415778,0.007,3421.9,3421.6,15.7314443]
["bitfinex","ETHUSD",1762562415983,0.007,3421.9,3421.6,3.5123133]
["bitfinex","ETHUSD",1762562416222,0.007,3421.9,3421.6,6.0414293]
["bitfinex","ETHUSD",1762562416534,0.007,3421.9,3421.7,3.32802789]
["bitfinex","ETHUSD",1762562416701,1.451602,3427.0,3421.7,30.8997681]
["bitfinex","ETHUSD",1762562416898,0.1968,3424.9,3424.4,0.405504]
["bitfinex","ETHUSD",1762562417221,0.1968,3424.9,3423.4,0.405504]
["bitfinex","ETHUSD",1762562417222,0.4697,3424.4,3423.4,0.405504]
["bitfinex","ETHUSD",1762562417513,0.464,3423.4,3422.6,1.579]
["bitfinex","ETHUSD",1762562417715,0.464,3423.4,3422.8,2.92156892]
["bitfinex","ETHUSD",1762562418020,0.464,3423.4,3422.6,1.579]
["bitfinex","ETHUSD",1762562418225,0.464,3423.4,3423.1,2.92131451]
["bitfinex","ETHUSD",1762562418389,0.1918,3423.6,3423.2,2.92121358]
["bitfinex","ETHUSD",1762562418715,0.1918,3423.6,3422.7,5.94134472]
["bitfinex","ETHUSD",1762562418916,0.1918,3423.6,3422.9,0.405504]
["bitfinex","ETHUSD",1762562419120,0.1918,3423.9,3422.9,0.405504]
["bitfinex","ETHUSD",1762562419413,0.1918,3423.9,3423.3,0.405504]
["bitfinex","ETHUSD",1762562419631,0.1918,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762562419784,0.4697,3424.3,3424.0,2.92054263]
["bitfinex","ETHUSD",1762562420395,0.4697,3424.3,3423.9,2.92062779]
["bitfinex","ETHUSD",1762562420719,0.4697,3424.3,3423.4,0.405504]
["bitfinex","ETHUSD",1762562421098,0.4697,3424.3,3423.6,2.92082154]
["bitfinex","ETHUSD",1762562421295,0.1456,3423.9,3423.4,0.405504]
["bitfinex","ETHUSD",1762562421502,0.1456,3423.9,3423.7,2.9207809]
["bitfinex","ETHUSD",1762562421808,0.1456,3423.9,3423.3,0.1456]
["bitfinex","ETHUSD",1762562421809,0.1456,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762562421984,0.1968,3424.9,3424.4,2.9202196]
["bitfinex","ETHUSD",1762562421985,0.4697,3424.7,3424.4,2.9202196]
["bitfinex","ETHUSD",1762562422181,0.1968,3424.9,3424.4,2.9202196]
["bitfinex","ETHUSD",1762562422182,0.1968,3424.9,3424.4,3.3257236]
["bitfinex","ETHUSD",1762562422385,0.466,3424.5,3424.4,0.405504]
["bitfinex","ETHUSD",1762562422615,0.9357,3424.5,3424.1,1.259712]
["bitfinex","ETHUSD",1762562422796,0.9357,3424.5,3424.0,0.405504]
["bitfinex","ETHUSD",1762562422797,0.1456,3424.3,3424.0,0.405504]
["bitfinex","ETHUSD",1762562422999,0.1456,3424.3,3424.0,3.32605108]
["bitfinex","ETHUSD",1762562423418,0.4697,3424.4,3424.0,2.92054708]
["bitfinex","ETHUSD",1762562423717,0.4697,3424.4,3424.1,2.92045837]
["bitfinex","ETHUSD",1762562424026,0.002,3424.5,3424.1,2.92045837]
["bitfinex","ETHUSD",1762562424382,0.002,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762562424583,0.002,3424.5,3423.8,1.665216]
["bitfinex","ETHUSD",1762562424887,0.002,3424.5,3424.4,3.3257236]
["bitfinex","ETHUSD",1762562426409,0.9357,3424.5,3423.9,0.405504]
["bitfinex","ETHUSD",1762562426632,0.464,3424.4,3424.3,2.92024922]
["bitfinex","ETHUSD",1762562426923,0.002,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762562427146,0.002,3424.5,3424.4,2.94942179]
["bitfinex","ETHUSD",1762562427647,0.002,3424.5,3424.4,3.35492579]
["bitfinex","ETHUSD",1762562427854,0.002,3424.5,3424.4,3.3257236]
["bitfinex","ETHUSD",1762562428746,0.9357,3424.5,3423.2,2.92124328]
["bitfinex","ETHUSD",1762562428921,0.464,3424.4,3423.8,0.001]
["bitfinex","ETHUSD",1762562429112,0.9337,3424.4,3423.8,0.001]
["bitfinex","ETHUSD",1762562429309,0.9337,3424.4,3423.8,0.406504]
["bitfinex","ETHUSD",1762562429511,0.9337,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762562429819,0.002,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762562430419,0.002,3424.5,3424.4,2.94942179]
["bitfinex","ETHUSD",1762562430621,0.002,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762562431316,0.002,3424.5,3424.4,3.3257236]
["bitfinex","ETHUSD",1762562433255,0.002,3424.5,3424.4,4.79893779]
["bitfinex","ETHUSD",1762562434050,0.002,3424.5,3424.4,4.7697356]
["bitfinex","ETHUSD",1762562434253,0.002,3424.5,3424.4,5.12883779]
["bitfinex","ETHUSD",1762562434458,0.002,3424.5,3424.4,12.05933432]
["bitfinex","ETHUSD",1762562434633,0.007,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762562434820,0.007,3424.9,3424.8,4.36389053]
["bitfinex","ETHUSD",1762562435636,0.007,3424.9,3424.8,4.76939453]
["bitfinex","ETHUSD",1762562435836,0.007,3424.9,3424.8,4.95369453]
["bitfinex","ETHUSD",1762562436156,0.002,3425.2,3425.1,3.32512678]
["bitfinex","ETHUSD",1762562436358,0.1819,3426.1,3425.8,2.91902621]
["bitfinex","ETHUSD",1762562436734,0.005,3425.9,3425.8,3.32453021]
["bitfinex","ETHUSD",1762562437257,0.005,3425.9,3425.8,9.43015748]
["bitfinex","ETHUSD",1762562438226,0.005,3425.9,3425.8,10.68986948]
["bitfinex","ETHUSD",1762562438425,0.005,3425.9,3425.8,10.87416948]
["bitfinex","ETHUSD",1762562439227,0.1819,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762562439430,0.6546,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762562441186,0.1819,3426.8,3426.7,3.32376355]
["bitfinex","ETHUSD",1762562441585,0.662,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762562441785,1.1141,3426.8,3426.3,6.10562727]
["bitfinex","ETHUSD",1762562441990,0.4801,3426.6,3426.4,2.91851189]
["bitfinex","ETHUSD",1762562442441,0.4521,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562442841,0.9322,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562443314,0.1819,3426.8,3426.7,3.32376355]
["bitfinex","ETHUSD",1762562443590,0.1819,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762562444243,0.662,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762562445363,0.1506,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762562445764,1.0828,3426.9,3426.5,2.9183558]
["bitfinex","ETHUSD",1762562445966,0.1456,3426.7,3426.4,0.405504]
["bitfinex","ETHUSD",1762562446149,0.4801,3426.5,3425.9,1.259712]
["bitfinex","ETHUSD",1762562446342,0.6257,3426.4,3425.8,0.1456]
["bitfinex","ETHUSD",1762562446548,0.6606,3425.9,3425.3,6.10562727]
["bitfinex","ETHUSD",1762562446780,0.6606,3425.9,3425.7,2.91909157]
["bitfinex","ETHUSD",1762562446977,0.6606,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762562447202,0.6326,3426.3,3426.0,2.91884225]
["bitfinex","ETHUSD",1762562447349,0.6606,3425.9,3425.7,2.91905918]
["bitfinex","ETHUSD",1762562447659,0.6606,3425.9,3425.7,2.91904258]
["bitfinex","ETHUSD",1762562447843,0.4801,3425.8,3425.5,2.919225]
["bitfinex","ETHUSD",1762562448046,0.9322,3425.8,3425.5,2.919225]
["bitfinex","ETHUSD",1762562448245,0.9322,3425.8,3425.6,0.405504]
["bitfinex","ETHUSD",1762562448482,0.9322,3425.8,3425.7,3.32461542]
["bitfinex","ETHUSD",1762562448979,0.9322,3425.8,3425.5,2.91926645]
["bitfinex","ETHUSD",1762562448980,0.9322,3425.8,3425.6,2.91912704]
["bitfinex","ETHUSD",1762562449281,0.4521,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762562449645,0.9322,3425.8,3425.2,1.259712]
["bitfinex","ETHUSD",1762562449849,0.4801,3425.6,3425.4,2.91931499]
["bitfinex","ETHUSD",1762562450182,0.4801,3425.6,3424.9,1.259712]
["bitfinex","ETHUSD",1762562450383,0.9322,3425.6,3425.3,2.91937947]
["bitfinex","ETHUSD",1762562450750,0.4801,3425.4,3425.2,2.91947469]
["bitfinex","ETHUSD",1762562451151,0.4801,3425.3,3425.2,2.91947469]
["bitfinex","ETHUSD",1762562451498,0.4801,3425.3,3424.8,6.10562727]
["bitfinex","ETHUSD",1762562451691,0.1805,3425.9,3425.1,1.259712]
["bitfinex","ETHUSD",1762562451692,0.9322,3425.2,3425.1,1.259712]
["bitfinex","ETHUSD",1762562451851,0.9322,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762562452851,0.6326,3425.9,3425.2,0.405504]
["bitfinex","ETHUSD",1762562453051,0.1805,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762562453261,0.4801,3425.2,3425.1,4.17931923]
["bitfinex","ETHUSD",1762562453458,0.4801,3425.2,3425.1,4.17933478]
["bitfinex","ETHUSD",1762562453663,0.9322,3425.2,3425.1,4.17933478]
["bitfinex","ETHUSD",1762562454352,0.9322,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762562455190,0.9322,3425.2,3424.6,9.02566243]
["bitfinex","ETHUSD",1762562455484,0.4801,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762562455983,0.9322,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762562456550,0.9322,3425.1,3425.0,4.17942002]
["bitfinex","ETHUSD",1762562460370,0.1456,3425.2,3425.0,0.1843]
["bitfinex","ETHUSD",1762562460779,0.1456,3425.2,3425.1,0.74180022]
["bitfinex","ETHUSD",1762562460982,0.1456,3425.2,3424.8,1.259712]
["bitfinex","ETHUSD",1762562460983,0.1456,3425.4,3424.9,0.405504]
["bitfinex","ETHUSD",1762562461195,0.4801,3425.0,3424.1,0.005]
["bitfinex","ETHUSD",1762562461510,0.1805,3425.9,3424.1,0.005]
["bitfinex","ETHUSD",1762562461511,0.6606,3424.5,3424.1,0.005]
["bitfinex","ETHUSD",1762562461859,1.1127,3424.5,3424.1,0.005]
["bitfinex","ETHUSD",1762562462304,1.1127,3424.5,3424.1,1.264712]
["bitfinex","ETHUSD",1762562462658,1.1127,3424.5,3424.1,0.005]
["bitfinex","ETHUSD",1762562462859,1.1127,3424.5,3424.1,2.92546652]
["bitfinex","ETHUSD",1762562463058,1.1127,3424.5,3424.2,1.259712]
["bitfinex","ETHUSD",1762562463294,1.1127,3424.5,3424.1,1.264712]
["bitfinex","ETHUSD",1762562463459,1.1127,3424.5,3424.2,2.92037876]
["bitfinex","ETHUSD",1762562463661,1.1127,3424.5,3424.1,2.92546991]
["bitfinex","ETHUSD",1762562464113,1.1127,3424.5,3424.3,2.92029778]
["bitfinex","ETHUSD",1762562464260,1.1127,3424.5,3424.2,2.92037012]
["bitfinex","ETHUSD",1762562464457,1.1127,3424.5,3424.1,0.005]
["bitfinex","ETHUSD",1762562464715,1.1127,3424.5,3424.1,2.92541003]
["bitfinex","ETHUSD",1762562464920,1.1127,3424.5,3424.1,0.005]
["bitfinex","ETHUSD",1762562465294,1.1127,3424.5,3424.2,2.920356]
["bitfinex","ETHUSD",1762562465489,1.1127,3424.5,3424.4,2.9212196]
["bitfinex","ETHUSD",1762562465875,0.1961,3424.8,3424.7,2.91989012]
["bitfinex","ETHUSD",1762562466114,0.4508,3425.8,3424.4,0.001]
["bitfinex","ETHUSD",1762562466331,0.4508,3425.8,3425.0,2.91962868]
["bitfinex","ETHUSD",1762562466614,0.4508,3425.8,3425.3,2.9193705]
["bitfinex","ETHUSD",1762562466814,0.4508,3425.8,3424.6,2.0711123]
["bitfinex","ETHUSD",1762562466980,0.4508,3425.8,3425.4,2.91928217]
["bitfinex","ETHUSD",1762562467177,0.4508,3425.8,3425.6,2.91919636]
["bitfinex","ETHUSD",1762562467391,0.4726,3425.7,3425.6,2.91919636]
["bitfinex","ETHUSD",1762562467596,0.4726,3425.7,3425.5,2.91925567]
["bitfinex","ETHUSD",1762562468016,0.4726,3425.7,3424.7,0.3221586]
["bitfinex","ETHUSD",1762562468017,0.4726,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762562468525,0.1825,3425.9,3425.5,2.91927646]
["bitfinex","ETHUSD",1762562468821,0.1825,3425.9,3425.1,0.1228]
["bitfinex","ETHUSD",1762562468822,0.1825,3425.9,3425.6,2.91919002]
["bitfinex","ETHUSD",1762562469117,0.6333,3425.9,3425.5,2.91927219]
["bitfinex","ETHUSD",1762562469302,0.4726,3425.6,3425.2,0.405504]
["bitfinex","ETHUSD",1762562469503,0.4726,3425.6,3424.9,0.405504]
["bitfinex","ETHUSD",1762562469707,0.9234,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762562470015,0.1825,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762562470224,0.002,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762562470428,0.002,3425.9,3425.8,3.10332621]
["bitfinex","ETHUSD",1762562470991,0.002,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762562471721,0.002,3425.9,3425.6,2.34998782]
["bitfinex","ETHUSD",1762562471891,0.002,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762562473299,0.002,3425.9,3425.8,3.13251647]
["bitfinex","ETHUSD",1762562473497,0.002,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762562473703,0.002,3426.3,3426.2,4.71052269]
["bitfinex","ETHUSD",1762562473914,0.002,3426.3,3426.2,4.17839742]
["bitfinex","ETHUSD",1762562475322,0.002,3426.3,3426.2,4.39188427]
["bitfinex","ETHUSD",1762562475630,0.002,3426.3,3426.2,4.36269742]
["bitfinex","ETHUSD",1762562476587,0.002,3426.3,3426.2,4.95250142]
["bitfinex","ETHUSD",1762562476783,0.002,3426.3,3426.2,4.76820142]
["bitfinex","ETHUSD",1762562479526,0.005,3426.9,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562479766,0.005,3426.9,3426.5,3.53498836]
["bitfinex","ETHUSD",1762562479905,0.2011,3426.9,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562480109,0.2011,3426.9,3426.5,3.32393388]
["bitfinex","ETHUSD",1762562481008,0.2011,3426.9,3426.3,1.259712]
["bitfinex","ETHUSD",1762562481009,0.9254,3426.6,3426.3,1.259712]
["bitfinex","ETHUSD",1762562481209,0.4726,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762562481847,0.4726,3426.5,3426.0,0.405504]
["bitfinex","ETHUSD",1762562481848,0.4726,3426.5,3426.2,2.91868455]
["bitfinex","ETHUSD",1762562482146,0.4726,3426.1,3426.0,4.17849223]
["bitfinex","ETHUSD",1762562482347,0.4726,3426.1,3426.0,4.58399623]
["bitfinex","ETHUSD",1762562482548,0.9234,3426.1,3425.4,6.10562727]
["bitfinex","ETHUSD",1762562482707,0.4726,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1762562482916,0.4726,3425.5,3425.4,4.17907908]
["bitfinex","ETHUSD",1762562483113,0.1961,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762562483487,0.1961,3425.7,3425.6,4.17890863]
["bitfinex","ETHUSD",1762562483749,1.1195,3425.7,3425.6,4.17890863]
["bitfinex","ETHUSD",1762562484108,1.1195,3425.7,3425.1,0.1456]
["bitfinex","ETHUSD",1762562484307,1.1195,3425.7,3425.4,2.91936708]
["bitfinex","ETHUSD",1762562484308,0.4726,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1762562484550,0.1961,3425.9,3425.5,1.259712]
["bitfinex","ETHUSD",1762562484745,0.1456,3425.6,3425.5,4.17899385]
["bitfinex","ETHUSD",1762562486948,0.002,3426.6,3426.2,2.91860541]
["bitfinex","ETHUSD",1762562487151,0.4726,3426.3,3426.2,2.9186548]
["bitfinex","ETHUSD",1762562487357,0.9234,3426.3,3426.2,2.9186548]
["bitfinex","ETHUSD",1762562487725,0.4726,3426.3,3426.2,2.9186548]
["bitfinex","ETHUSD",1762562487932,0.1456,3426.2,3425.9,0.405504]
["bitfinex","ETHUSD",1762562488167,0.1456,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762562491267,1.069,3426.2,3426.0,2.91884834]
["bitfinex","ETHUSD",1762562491467,0.4726,3426.1,3424.8,0.1228]
["bitfinex","ETHUSD",1762562491670,0.1456,3425.8,3425.1,0.1456]
["bitfinex","ETHUSD",1762562491888,0.4726,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762562492080,0.1456,3425.8,3425.1,1.405312]
["bitfinex","ETHUSD",1762562492239,0.6469,3425.9,3425.7,2.91908079]
["bitfinex","ETHUSD",1762562492438,0.6469,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762562493045,1.1351,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762562493254,0.1456,3425.8,3425.7,2.91909356]
["bitfinex","ETHUSD",1762562493445,0.1961,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762562493965,0.6843,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762562494463,1.1547,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762562495484,0.4704,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762562495786,0.1456,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762562496185,0.1456,3425.9,3425.8,2.94821647]
["bitfinex","ETHUSD",1762562496379,0.1456,3425.9,3425.8,3.35128469]
["bitfinex","ETHUSD",1762562496580,0.1456,3425.9,3425.8,3.78637125]
["bitfinex","ETHUSD",1762562496786,0.1456,3425.9,3425.8,4.37617525]
["bitfinex","ETHUSD",1762562497082,0.002,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562497452,0.4902,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562497649,0.4902,3426.6,3426.2,2.91866716]
["bitfinex","ETHUSD",1762562497855,0.4704,3426.5,3425.8,2.91896639]
["bitfinex","ETHUSD",1762562498054,0.4704,3426.5,3426.2,2.91868152]
["bitfinex","ETHUSD",1762562498271,0.4704,3426.5,3426.3,2.91859628]
["bitfinex","ETHUSD",1762562498469,0.4704,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762562498667,0.002,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562499167,0.4902,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562499365,0.9606,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562499881,0.002,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562500315,0.4902,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562500479,0.9606,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562500683,0.9606,3426.6,3426.2,2.91865073]
["bitfinex","ETHUSD",1762562500914,0.4882,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762562501055,0.002,3426.6,3426.5,3.32393388]
["bitfinex","ETHUSD",1762562501360,0.4918,3426.6,3426.5,3.32393388]
["bitfinex","ETHUSD",1762562501561,0.9553,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562502090,0.4655,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562502504,0.9553,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562503518,0.4655,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562503886,0.002,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562504109,0.4655,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562504276,0.9553,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562505231,0.002,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562506319,0.002,3426.6,3426.5,3.35599285]
["bitfinex","ETHUSD",1762562506526,0.002,3426.6,3426.5,3.819918]
["bitfinex","ETHUSD",1762562506882,0.002,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562507081,0.002,3426.6,3426.5,3.50823388]
["bitfinex","ETHUSD",1762562507485,0.002,3426.6,3426.5,3.97215903]
["bitfinex","ETHUSD",1762562507718,0.002,3426.6,3426.5,4.34265096]
["bitfinex","ETHUSD",1762562507941,0.002,3426.6,3426.5,6.18552593]
["bitfinex","ETHUSD",1762562508289,0.002,3426.6,3426.5,6.36982593]
["bitfinex","ETHUSD",1762562509186,0.002,3426.6,3426.5,6.18552593]
["bitfinex","ETHUSD",1762562509386,0.002,3426.6,3426.5,4.82636703]
["bitfinex","ETHUSD",1762562509599,0.002,3426.6,3426.5,4.76794588]
["bitfinex","ETHUSD",1762562510749,0.002,3426.6,3426.5,6.12600605]
["bitfinex","ETHUSD",1762562511230,0.002,3427.0,3426.9,3.32359323]
["bitfinex","ETHUSD",1762562511397,0.002,3427.0,3426.9,11.10558192]
["bitfinex","ETHUSD",1762562511597,0.002,3427.0,3426.9,10.67082344]
["bitfinex","ETHUSD",1762562512218,0.002,3427.0,3426.9,7.75273421]
["bitfinex","ETHUSD",1762562512422,0.002,3427.0,3426.9,4.58330523]
["bitfinex","ETHUSD",1762562512798,0.4655,3427.0,3426.9,4.17780123]
["bitfinex","ETHUSD",1762562513003,0.4655,3427.0,3426.4,1.259712]
["bitfinex","ETHUSD",1762562513004,0.9553,3427.0,3426.4,1.259712]
["bitfinex","ETHUSD",1762562513199,0.9553,3427.0,3426.7,4.17797155]
["bitfinex","ETHUSD",1762562513200,0.4635,3426.8,3426.7,4.17797155]
["bitfinex","ETHUSD",1762562513713,0.1813,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762562514286,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762562514490,0.002,3427.0,3426.9,3.32359323]
["bitfinex","ETHUSD",1762562514491,0.9553,3427.0,3426.9,3.32359323]
["bitfinex","ETHUSD",1762562514714,0.9553,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762562515137,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762562515348,0.002,3427.0,3426.9,3.32359323]
["bitfinex","ETHUSD",1762562515816,0.4655,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762562516946,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762562517334,0.4655,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762562519244,0.002,3427.0,3426.9,3.32359323]
["bitfinex","ETHUSD",1762562519812,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762562520723,0.9553,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762562521766,0.1456,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762562521935,1.2802,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762562522619,0.6091,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762562524062,0.6091,3426.9,3426.7,2.9182593]
["bitfinex","ETHUSD",1762562524356,0.6599,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762562524782,0.6599,3426.9,3426.2,3.69971051]
["bitfinex","ETHUSD",1762562524783,1.1234,3426.9,3426.2,0.41150142]
["bitfinex","ETHUSD",1762562524986,0.1456,3426.6,3425.7,3.06463606]
["bitfinex","ETHUSD",1762562525194,0.4635,3426.8,3426.3,2.91859526]
["bitfinex","ETHUSD",1762562525482,0.4635,3426.7,3426.4,2.9184481]
["bitfinex","ETHUSD",1762562525698,0.6629,3425.9,3425.8,2.92002621]
["bitfinex","ETHUSD",1762562526052,0.6629,3425.9,3425.8,4.17973821]
["bitfinex","ETHUSD",1762562526242,0.4665,3425.9,3425.8,4.17973821]
["bitfinex","ETHUSD",1762562526449,0.1964,3426.1,3425.9,2.91893577]
["bitfinex","ETHUSD",1762562526676,0.4635,3426.0,3425.9,2.91893577]
["bitfinex","ETHUSD",1762562526982,0.1456,3425.9,3425.8,2.92002621]
["bitfinex","ETHUSD",1762562527352,0.4635,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762562527555,0.93,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762562528484,0.1456,3426.6,3426.5,2.91842826]
["bitfinex","ETHUSD",1762562528700,0.6121,3426.5,3426.2,2.91861735]
["bitfinex","ETHUSD",1762562528879,0.4635,3426.6,3425.9,2.918941]
["bitfinex","ETHUSD",1762562528880,0.4665,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762562529683,0.1456,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762562529888,0.6091,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762562530182,1.0756,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762562530768,1.0756,3426.1,3425.9,2.91892156]
["bitfinex","ETHUSD",1762562530952,0.93,3426.0,3425.9,2.91892156]
["bitfinex","ETHUSD",1762562531554,0.4665,3426.0,3425.9,2.91892156]
["bitfinex","ETHUSD",1762562533401,0.4665,3426.0,3425.9,2.91992156]
["bitfinex","ETHUSD",1762562533700,0.93,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762562537463,0.93,3426.0,3425.9,2.919941]
["bitfinex","ETHUSD",1762562538300,0.93,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762562540013,0.4665,3426.0,3425.9,2.919941]
["bitfinex","ETHUSD",1762562540211,0.4635,3426.6,3426.1,2.91877061]
["bitfinex","ETHUSD",1762562540377,0.4635,3426.6,3426.3,2.91858219]
["bitfinex","ETHUSD",1762562540777,0.4665,3426.4,3426.3,2.91858219]
["bitfinex","ETHUSD",1762562541790,0.4665,3426.4,3426.2,2.91864743]
["bitfinex","ETHUSD",1762562542006,0.1984,3426.9,3426.0,2.91880714]
["bitfinex","ETHUSD",1762562542007,0.4665,3426.2,3426.0,2.91880714]
["bitfinex","ETHUSD",1762562542209,0.4665,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762562542778,0.4665,3426.0,3425.9,2.919941]
["bitfinex","ETHUSD",1762562543418,0.4635,3426.5,3426.1,2.91877061]
["bitfinex","ETHUSD",1762562543667,0.4635,3426.5,3425.9,0.001]
["bitfinex","ETHUSD",1762562544324,0.4635,3426.5,3426.2,2.91860374]
["bitfinex","ETHUSD",1762562544625,0.4635,3426.5,3426.1,2.91873082]
["bitfinex","ETHUSD",1762562544844,0.4635,3426.5,3425.9,2.91993103]
["bitfinex","ETHUSD",1762562545004,0.6121,3426.0,3425.9,2.919941]
["bitfinex","ETHUSD",1762562545191,0.1456,3426.0,3425.9,2.919941]
["bitfinex","ETHUSD",1762562545391,0.1456,3426.0,3425.9,3.104241]
["bitfinex","ETHUSD",1762562546003,0.1456,3426.0,3425.9,2.919941]
["bitfinex","ETHUSD",1762562548617,0.1456,3426.0,3425.9,3.13343041]
["bitfinex","ETHUSD",1762562548818,0.6619,3426.9,3426.7,2.91822279]
["bitfinex","ETHUSD",1762562549033,0.6619,3426.9,3426.6,2.91833169]
["bitfinex","ETHUSD",1762562549342,0.1456,3426.6,3426.5,2.9184049]
["bitfinex","ETHUSD",1762562549512,0.4635,3426.8,3426.6,2.91826498]
["bitfinex","ETHUSD",1762562549707,0.4635,3426.7,3426.6,2.91826498]
["bitfinex","ETHUSD",1762562549941,0.1456,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762562550134,0.4635,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762562550325,0.93,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762562550527,0.1984,3426.9,3426.7,2.91817441]
["bitfinex","ETHUSD",1762562550867,0.1984,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762562551069,0.6619,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762562551345,1.1284,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762562551549,0.1456,3426.8,3426.7,2.91824705]
["bitfinex","ETHUSD",1762562551750,0.6619,3426.9,3426.7,2.91824705]
["bitfinex","ETHUSD",1762562551950,0.93,3426.8,3426.7,2.91824705]
["bitfinex","ETHUSD",1762562552558,0.1984,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762562553159,1.1594,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762562553668,1.1594,3426.9,3426.8,4.17788639]
["bitfinex","ETHUSD",1762562553948,0.002,3426.9,3426.8,4.36218639]
["bitfinex","ETHUSD",1762562554844,0.002,3426.9,3426.8,5.38249593]
["bitfinex","ETHUSD",1762562555029,0.002,3426.9,3426.8,5.16901419]
["bitfinex","ETHUSD",1762562555218,0.002,3426.9,3426.8,4.17788639]
["bitfinex","ETHUSD",1762562555615,0.002,3426.9,3426.8,4.36218639]
["bitfinex","ETHUSD",1762562558334,0.002,3426.9,3426.8,4.39136813]
["bitfinex","ETHUSD",1762562559264,0.002,3426.9,3426.8,4.76769039]
["bitfinex","ETHUSD",1762562559431,0.002,3426.9,3426.8,4.98117213]
["bitfinex","ETHUSD",1762562559635,0.002,3426.9,3426.8,5.09759039]
["bitfinex","ETHUSD",1762562560236,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762562560550,0.002,3427.0,3426.9,4.95190523]
["bitfinex","ETHUSD",1762562561319,0.002,3427.0,3426.9,5.36111626]
["bitfinex","ETHUSD",1762562561876,0.002,3427.3,3427.2,3.3233378]
["bitfinex","ETHUSD",1762562562078,0.1456,3427.8,3427.5,3.3230824]
["bitfinex","ETHUSD",1762562562220,0.005,3427.9,3427.5,4.9513944]
["bitfinex","ETHUSD",1762562562558,0.005,3427.9,3427.5,5.50620543]
["bitfinex","ETHUSD",1762562562983,10.33,3429.8,3427.5,5.50620543]
["bitfinex","ETHUSD",1762562562984,0.4902,3429.1,3427.8,3.50712706]
["bitfinex","ETHUSD",1762562563120,0.1456,3429.0,3428.8,9.72912475]
["bitfinex","ETHUSD",1762562563325,0.1969,3429.5,3428.8,10.13833578]
["bitfinex","ETHUSD",1762562563758,0.1969,3429.5,3428.8,9.72912475]
["bitfinex","ETHUSD",1762562564156,0.4952,3429.9,3428.8,11.17313675]
["bitfinex","ETHUSD",1762562564473,0.4952,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762562564625,0.9686,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762562564821,0.4784,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762562565057,0.4784,3429.9,3429.4,0.405504]
["bitfinex","ETHUSD",1762562565268,0.4784,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762562566395,0.9686,3429.9,3429.6,2.91578038]
["bitfinex","ETHUSD",1762562566566,0.4952,3429.9,3429.7,2.91567843]
["bitfinex","ETHUSD",1762562566904,0.4952,3429.9,3429.3,6.10004852]
["bitfinex","ETHUSD",1762562566905,0.005,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762562567904,0.007,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762562568105,0.9706,3429.9,3429.7,2.91568501]
["bitfinex","ETHUSD",1762562568388,0.007,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762562568561,0.007,3429.9,3429.8,2.94477811]
["bitfinex","ETHUSD",1762562568887,0.007,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762562569668,0.4804,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762562570304,0.9706,3429.9,3428.9,1.259712]
["bitfinex","ETHUSD",1762562570505,0.4734,3429.7,3429.1,1.259712]
["bitfinex","ETHUSD",1762562570655,0.4734,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762562570855,0.9636,3429.7,3429.4,2.91589661]
["bitfinex","ETHUSD",1762562571258,0.4734,3429.5,3429.4,2.91589661]
["bitfinex","ETHUSD",1762562571974,0.9636,3429.5,3429.4,2.91589661]
["bitfinex","ETHUSD",1762562572293,0.9636,3429.5,3429.3,2.91604611]
["bitfinex","ETHUSD",1762562572497,0.4734,3429.3,3429.2,4.17584404]
["bitfinex","ETHUSD",1762562572861,0.4902,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762562573291,0.9636,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762562573595,0.007,3429.9,3429.5,2.91581646]
["bitfinex","ETHUSD",1762562574013,0.4734,3429.6,3429.5,2.91581646]
["bitfinex","ETHUSD",1762562574417,0.9636,3429.6,3429.5,2.91581646]
["bitfinex","ETHUSD",1762562575122,0.4734,3429.6,3429.5,2.91581646]
["bitfinex","ETHUSD",1762562576120,0.007,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762562577421,1.1675,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762562578200,0.007,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762562580015,0.007,3429.9,3429.8,2.94477811]
["bitfinex","ETHUSD",1762562580210,0.007,3429.9,3429.8,3.0999219]
["bitfinex","ETHUSD",1762562580521,0.1526,3429.9,3429.8,3.0999219]
["bitfinex","ETHUSD",1762562581324,0.007,3429.9,3429.8,9.63463063]
["bitfinex","ETHUSD",1762562581542,0.007,3429.9,3429.8,3.73033693]
["bitfinex","ETHUSD",1762562581726,0.007,3429.9,3429.8,3.5054259]
["bitfinex","ETHUSD",1762562583906,0.4828,3429.9,3429.8,3.3211259]
["bitfinex","ETHUSD",1762562584235,1.1235,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762562584535,0.007,3429.9,3429.8,2.94477811]
["bitfinex","ETHUSD",1762562585291,0.007,3429.9,3429.8,3.88880359]
["bitfinex","ETHUSD",1762562585720,0.009,3429.9,3429.8,3.88880359]
["bitfinex","ETHUSD",1762562586410,0.009,3429.9,3429.8,3.5054259]
["bitfinex","ETHUSD",1762562586929,0.009,3429.9,3429.8,3.6897259]
["bitfinex","ETHUSD",1762562587330,0.009,3429.9,3429.8,5.69839237]
["bitfinex","ETHUSD",1762562587511,0.009,3429.9,3429.8,5.72754858]
["bitfinex","ETHUSD",1762562588300,0.002,3430.3,3430.2,3.3207859]
["bitfinex","ETHUSD",1762562588634,0.002,3430.3,3430.2,11.61380089]
["bitfinex","ETHUSD",1762562588859,0.002,3430.3,3430.2,10.86484642]
["bitfinex","ETHUSD",1762562589215,0.002,3430.3,3430.2,3.5050859]
["bitfinex","ETHUSD",1762562589718,0.002,3430.3,3430.2,3.6893859]
["bitfinex","ETHUSD",1762562589913,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762562590114,0.4808,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762562591129,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762562591452,0.1506,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762562592649,0.1506,3430.9,3430.7,6.10004852]
["bitfinex","ETHUSD",1762562592650,0.6264,3430.9,3430.7,6.10004852]
["bitfinex","ETHUSD",1762562592851,0.1506,3430.9,3430.7,2.91479604]
["bitfinex","ETHUSD",1762562593058,0.1506,3430.9,3430.8,3.50457606]
["bitfinex","ETHUSD",1762562593358,0.005,3430.9,3430.8,3.50457606]
["bitfinex","ETHUSD",1762562593664,1e-08,3430.9,3430.8,4.97773578]
["bitfinex","ETHUSD",1762562593816,1e-08,3430.9,3430.8,5.09418806]
["bitfinex","ETHUSD",1762562594010,1e-08,3430.9,3430.8,5.47756575]
["bitfinex","ETHUSD",1762562594253,0.005,3431.9,3431.4,3.3197664]
["bitfinex","ETHUSD",1762562594453,0.005,3431.9,3431.8,3.31942672]
["bitfinex","ETHUSD",1762562594825,1.1215,3431.9,3431.2,0.405504]
["bitfinex","ETHUSD",1762562595037,0.4758,3431.2,3431.0,6.10004852]
["bitfinex","ETHUSD",1762562595236,0.4758,3431.1,3431.0,10.27435961]
["bitfinex","ETHUSD",1762562596255,0.1916,3431.9,3431.1,0.405504]
["bitfinex","ETHUSD",1762562596486,0.1916,3431.9,3431.0,1.259712]
["bitfinex","ETHUSD",1762562596487,0.4758,3431.1,3431.0,1.259712]
["bitfinex","ETHUSD",1762562596682,0.4758,3431.1,3431.0,4.57981815]
["bitfinex","ETHUSD",1762562596983,0.9299,3431.1,3431.0,4.17431415]
["bitfinex","ETHUSD",1762562597480,0.4758,3431.1,3431.0,4.17431415]
["bitfinex","ETHUSD",1762562597779,0.4541,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762562598143,0.9299,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762562600449,0.9299,3431.4,3431.0,2.91460153]
["bitfinex","ETHUSD",1762562600650,0.4758,3431.1,3431.0,2.91460153]
["bitfinex","ETHUSD",1762562600866,0.4758,3431.1,3430.9,2.91466389]
["bitfinex","ETHUSD",1762562601063,0.4758,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762562601563,1.1165,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762562601764,1.1165,3430.9,3430.1,0.0616]
["bitfinex","ETHUSD",1762562601946,1.1165,3430.9,3430.5,2.91494366]
["bitfinex","ETHUSD",1762562601947,0.4541,3430.8,3430.5,2.91494366]
["bitfinex","ETHUSD",1762562602146,0.4541,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762562602374,0.4541,3430.8,3430.6,2.9149099]
["bitfinex","ETHUSD",1762562602375,0.9299,3430.8,3430.6,2.9149099]
["bitfinex","ETHUSD",1762562602578,0.4541,3430.8,3430.5,2.91495457]
["bitfinex","ETHUSD",1762562602780,0.4541,3430.7,3430.0,2.91541317]
["bitfinex","ETHUSD",1762562602989,0.4541,3430.7,3430.5,2.91496422]
["bitfinex","ETHUSD",1762562603153,0.4758,3430.6,3430.5,2.91496422]
["bitfinex","ETHUSD",1762562603359,0.4758,3430.6,3430.2,2.91523484]
["bitfinex","ETHUSD",1762562603571,0.4758,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762562603778,0.1866,3430.9,3430.6,2.91487151]
["bitfinex","ETHUSD",1762562603779,0.4541,3430.7,3430.6,2.91487151]
["bitfinex","ETHUSD",1762562603997,0.4541,3430.7,3430.5,2.91497706]
["bitfinex","ETHUSD",1762562604312,0.1866,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762562604788,0.6624,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762562605175,1.1165,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762562605631,1.1165,3430.9,3430.7,2.91484969]
["bitfinex","ETHUSD",1762562605632,0.1456,3430.8,3430.7,2.91484969]
["bitfinex","ETHUSD",1762562605827,1.1165,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762562605828,0.1866,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762562605983,0.6624,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762562606423,1.1165,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762562606605,0.1456,3430.8,3430.5,0.001]
["bitfinex","ETHUSD",1762562606815,0.6214,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762562607316,0.1456,3430.6,3430.5,2.91602696]
["bitfinex","ETHUSD",1762562607512,0.4561,3431.4,3430.6,2.91494199]
["bitfinex","ETHUSD",1762562607714,0.4561,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762562608077,0.9319,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762562608592,0.4778,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762562611831,0.002,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762562612230,0.4681,3431.4,3431.2,2.91437582]
["bitfinex","ETHUSD",1762562612546,0.4661,3430.7,3430.5,0.001]
["bitfinex","ETHUSD",1762562612829,0.4632,3431.4,3430.7,1.259712]
["bitfinex","ETHUSD",1762562613020,0.4612,3431.3,3431.2,2.9144263]
["bitfinex","ETHUSD",1762562613218,0.002,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762562613607,0.002,3431.4,3431.1,2.91449702]
["bitfinex","ETHUSD",1762562613608,0.4681,3431.4,3431.1,2.91445772]
["bitfinex","ETHUSD",1762562613928,0.4661,3431.2,3431.0,2.914574]
["bitfinex","ETHUSD",1762562614225,0.4612,3431.3,3431.1,2.91450641]
["bitfinex","ETHUSD",1762562614392,0.4612,3431.2,3431.1,2.91450641]
["bitfinex","ETHUSD",1762562614595,0.9273,3431.2,3431.1,2.91450641]
["bitfinex","ETHUSD",1762562615527,0.9273,3431.2,3430.5,1.260712]
["bitfinex","ETHUSD",1762562615732,0.4661,3431.0,3430.9,2.91463355]
["bitfinex","ETHUSD",1762562616136,0.9273,3431.0,3430.9,2.91463355]
["bitfinex","ETHUSD",1762562617905,0.9273,3431.0,3430.5,0.001]
["bitfinex","ETHUSD",1762562618138,0.002,3431.4,3430.5,0.001]
["bitfinex","ETHUSD",1762562618139,0.6531,3430.6,3430.5,2.91600673]
["bitfinex","ETHUSD",1762562618434,1.1143,3430.6,3430.5,2.91600673]
["bitfinex","ETHUSD",1762562619216,1.1143,3430.6,3430.5,2.91602696]
["bitfinex","ETHUSD",1762562622836,0.6531,3430.6,3430.5,2.91602696]
["bitfinex","ETHUSD",1762562623039,0.1907,3430.9,3430.5,0.001]
["bitfinex","ETHUSD",1762562623240,0.1907,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762562623742,0.6902,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762562623950,1.1576,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762562626368,0.002,3431.2,3430.6,2.9148631]
["bitfinex","ETHUSD",1762562626369,0.002,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762562626891,0.5015,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762562628090,0.002,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762562630493,0.002,3431.2,3431.1,3.09881721]
["bitfinex","ETHUSD",1762562632554,0.1476,3431.2,3431.1,3.09881721]
["bitfinex","ETHUSD",1762562635229,0.1476,3431.2,3431.1,4.35852921]
["bitfinex","ETHUSD",1762562635611,0.6471,3431.2,3431.1,4.17422921]
["bitfinex","ETHUSD",1762562636117,0.1476,3431.2,3431.1,4.17422921]
["bitfinex","ETHUSD",1762562637223,0.6471,3431.2,3431.1,4.17422921]
["bitfinex","ETHUSD",1762562637401,1.1145,3431.2,3431.1,4.17422921]
["bitfinex","ETHUSD",1762562637735,0.6471,3431.2,3431.1,4.17422921]
["bitfinex","ETHUSD",1762562638299,0.6471,3431.2,3431.1,8.99317365]
["bitfinex","ETHUSD",1762562638712,0.1476,3431.2,3431.1,8.99317365]
["bitfinex","ETHUSD",1762562640518,0.6471,3431.2,3431.1,8.99317365]
["bitfinex","ETHUSD",1762562640725,1.1145,3431.2,3431.1,8.99317365]
["bitfinex","ETHUSD",1762562640923,1.1145,3431.2,3431.1,1.259712]
["bitfinex","ETHUSD",1762562641125,1.1145,3431.2,3431.1,4.17422921]
["bitfinex","ETHUSD",1762562642022,1.1145,3431.2,3431.1,4.17522921]
["bitfinex","ETHUSD",1762562642817,0.6471,3431.2,3431.1,4.17522921]
["bitfinex","ETHUSD",1762562643345,1.13,3431.2,3431.1,4.17522921]
["bitfinex","ETHUSD",1762562644246,0.002,3431.2,3431.1,8.99417365]
["bitfinex","ETHUSD",1762562644422,0.1476,3431.2,3431.1,9.17847365]
["bitfinex","ETHUSD",1762562645350,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762562645850,0.4923,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762562646057,1.1627,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762562646812,0.6798,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762562647228,0.4923,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762562647415,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762562648318,0.4923,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762562648517,0.6798,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762562648837,1.1627,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762562649551,0.6798,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762562649754,1.1627,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762562650257,0.4923,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762562651629,0.005,3431.9,3431.8,3.09822272]
["bitfinex","ETHUSD",1762562652041,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762562652258,0.005,3431.9,3431.8,4.35793472]
["bitfinex","ETHUSD",1762562652450,0.005,3431.9,3431.8,4.38707394]
["bitfinex","ETHUSD",1762562652781,0.005,3431.9,3431.8,4.35793472]
["bitfinex","ETHUSD",1762562652961,0.4923,3431.9,3431.8,4.17363472]
["bitfinex","ETHUSD",1762562653328,0.005,3431.9,3431.8,4.35793472]
["bitfinex","ETHUSD",1762562654223,1e-08,3431.9,3431.8,4.94773872]
["bitfinex","ETHUSD",1762562654654,1e-08,3431.9,3431.8,5.71690053]
["bitfinex","ETHUSD",1762562655156,1e-08,3431.9,3431.8,5.53260053]
["bitfinex","ETHUSD",1762562656777,1e-08,3431.9,3431.8,5.71690053]
["bitfinex","ETHUSD",1762562657174,1e-08,3431.9,3431.8,6.02856454]
["bitfinex","ETHUSD",1762562658040,1e-08,3431.9,3431.8,5.86250053]
["bitfinex","ETHUSD",1762562658543,1e-08,3432.9,3432.8,3.67567787]
["bitfinex","ETHUSD",1762562658736,0.005,3434.9,3433.8,4.57744152]
["bitfinex","ETHUSD",1762562658737,0.1875,3434.5,3433.8,4.57744152]
["bitfinex","ETHUSD",1762562658970,0.1875,3434.5,3433.8,6.19401248]
["bitfinex","ETHUSD",1762562659173,0.1875,3434.5,3433.8,5.77422836]
["bitfinex","ETHUSD",1762562659345,0.1875,3434.5,3433.8,5.32460067]
["bitfinex","ETHUSD",1762562659554,0.1875,3434.5,3434.3,2.91177611]
["bitfinex","ETHUSD",1762562659555,0.4829,3434.4,3434.3,2.91177611]
["bitfinex","ETHUSD",1762562659755,0.1425,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562660158,0.6298,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562660472,1.1127,3434.5,3434.3,2.91178007]
["bitfinex","ETHUSD",1762562660679,0.4829,3434.4,3434.3,2.91178007]
["bitfinex","ETHUSD",1762562660892,0.9702,3434.4,3434.3,2.91178007]
["bitfinex","ETHUSD",1762562667388,0.9702,3434.4,3433.4,1.259712]
["bitfinex","ETHUSD",1762562667592,0.4873,3433.5,3433.4,4.17226721]
["bitfinex","ETHUSD",1762562668600,0.6329,3433.5,3433.4,4.17226721]
["bitfinex","ETHUSD",1762562668911,0.9702,3433.5,3433.4,2.91255521]
["bitfinex","ETHUSD",1762562669387,0.9702,3433.5,3432.7,2.91311097]
["bitfinex","ETHUSD",1762562669591,0.9702,3433.5,3432.5,5.88376819]
["bitfinex","ETHUSD",1762562669592,0.4829,3433.4,3432.5,2.9132866]
["bitfinex","ETHUSD",1762562669796,0.4873,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762562669994,0.4873,3432.7,3432.6,4.1729556]
["bitfinex","ETHUSD",1762562670200,0.1875,3433.6,3433.0,2.91290366]
["bitfinex","ETHUSD",1762562670371,0.1875,3433.6,3432.1,2.91859326]
["bitfinex","ETHUSD",1762562670567,0.4873,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762562671195,0.9702,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762562671396,0.9702,3432.8,3432.1,0.005]
["bitfinex","ETHUSD",1762562671608,0.4829,3432.7,3432.1,0.005]
["bitfinex","ETHUSD",1762562671811,0.4829,3432.7,3432.1,4.17838001]
["bitfinex","ETHUSD",1762562671812,0.4873,3432.2,3432.1,4.17838001]
["bitfinex","ETHUSD",1762562672172,0.9702,3432.2,3432.1,4.17838001]
["bitfinex","ETHUSD",1762562672682,0.9702,3432.2,3432.1,2.91866801]
["bitfinex","ETHUSD",1762562674988,0.4946,3432.7,3432.1,0.65408412]
["bitfinex","ETHUSD",1762562675188,0.1875,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762562675619,0.4946,3433.4,3433.3,2.91258387]
["bitfinex","ETHUSD",1762562675818,0.9611,3433.4,3433.3,2.91258387]
["bitfinex","ETHUSD",1762562676415,0.1875,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762562676747,0.4946,3434.3,3434.1,2.9119671]
["bitfinex","ETHUSD",1762562677128,0.4946,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762562677304,0.1425,3434.5,3434.3,2.91172747]
["bitfinex","ETHUSD",1762562677496,0.1425,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562677932,0.609,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562678110,1.1036,3434.5,3434.2,2.91180551]
["bitfinex","ETHUSD",1762562678316,1.1036,3434.5,3433.2,1.665216]
["bitfinex","ETHUSD",1762562678317,0.4665,3434.3,3433.2,0.405504]
["bitfinex","ETHUSD",1762562678550,0.4946,3434.2,3434.0,2.9120548]
["bitfinex","ETHUSD",1762562678713,0.4665,3434.1,3434.0,2.9120548]
["bitfinex","ETHUSD",1762562679065,0.1456,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762562679243,0.9611,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762562679441,0.4946,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762562679747,0.1456,3434.0,3433.8,2.91216354]
["bitfinex","ETHUSD",1762562679914,0.4665,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762562680120,0.1456,3433.8,3433.0,0.405504]
["bitfinex","ETHUSD",1762562680330,0.1456,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762562680525,0.1456,3433.2,3433.1,3.14211931]
["bitfinex","ETHUSD",1762562680825,0.1456,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762562681133,0.1456,3433.2,3433.1,4.17253131]
["bitfinex","ETHUSD",1762562681646,1.1056,3433.2,3433.1,4.17253131]
["bitfinex","ETHUSD",1762562682766,0.1456,3433.2,3433.1,4.17253131]
["bitfinex","ETHUSD",1762562684323,0.6403,3433.2,3433.1,4.17253131]
["bitfinex","ETHUSD",1762562684931,1.1056,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762562685146,1.1056,3433.2,3433.0,4.1725659]
["bitfinex","ETHUSD",1762562685346,0.96,3433.1,3433.0,4.1725659]
["bitfinex","ETHUSD",1762562686576,0.4947,3433.1,3433.0,4.1725659]
["bitfinex","ETHUSD",1762562687563,0.96,3433.1,3433.0,4.17261616]
["bitfinex","ETHUSD",1762562687732,0.96,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762562687937,0.96,3433.1,3432.8,1.260712]
["bitfinex","ETHUSD",1762562688139,0.1456,3432.9,3432.8,4.17370714]
["bitfinex","ETHUSD",1762562689161,0.6403,3432.9,3432.8,4.17370714]
["bitfinex","ETHUSD",1762562689550,0.1456,3432.9,3432.8,4.17370714]
["bitfinex","ETHUSD",1762562689926,0.6403,3432.9,3432.8,4.17370714]
["bitfinex","ETHUSD",1762562690123,0.1456,3432.9,3432.8,4.17370714]
["bitfinex","ETHUSD",1762562691054,0.6403,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762562691259,1.3047,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762562692472,1.3047,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762562692672,0.1456,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762562694079,0.4653,3433.5,3433.2,2.91271064]
["bitfinex","ETHUSD",1762562694395,0.4947,3433.3,3433.2,2.91271064]
["bitfinex","ETHUSD",1762562694872,0.96,3433.3,3432.8,0.001]
["bitfinex","ETHUSD",1762562695062,0.4947,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762562695258,0.4947,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762562695672,0.186,3433.9,3433.1,2.91281931]
["bitfinex","ETHUSD",1762562695873,0.4947,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762562696101,0.4947,3433.2,3432.8,0.001]
["bitfinex","ETHUSD",1762562696263,0.186,3433.9,3433.2,2.91266331]
["bitfinex","ETHUSD",1762562696688,0.4947,3433.3,3433.2,2.91266331]
["bitfinex","ETHUSD",1762562696863,0.4947,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762562697067,0.96,3433.3,3433.1,2.91280501]
["bitfinex","ETHUSD",1762562697267,0.4653,3433.3,3433.1,2.91280501]
["bitfinex","ETHUSD",1762562697471,0.96,3433.2,3433.1,2.91280501]
["bitfinex","ETHUSD",1762562697647,0.4653,3433.8,3433.2,2.91271469]
["bitfinex","ETHUSD",1762562697852,0.4947,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762562698098,0.4653,3433.8,3433.3,2.91259242]
["bitfinex","ETHUSD",1762562698670,0.4947,3433.4,3433.3,2.91259242]
["bitfinex","ETHUSD",1762562699054,0.4653,3433.8,3433.3,0.2293]
["bitfinex","ETHUSD",1762562699569,0.4653,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762562699769,0.4653,3433.8,3433.4,2.91250645]
["bitfinex","ETHUSD",1762562699969,0.4947,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762562700190,0.4653,3433.8,3432.8,0.001]
["bitfinex","ETHUSD",1762562700370,0.4653,3433.7,3433.2,2.91272508]
["bitfinex","ETHUSD",1762562700707,0.4653,3433.7,3433.0,2.91290041]
["bitfinex","ETHUSD",1762562700708,0.4947,3433.3,3433.0,2.91290041]
["bitfinex","ETHUSD",1762562700869,0.4653,3433.7,3432.9,2.91298639]
["bitfinex","ETHUSD",1762562701189,0.4947,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762562701389,0.6938,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762562701691,1.1591,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762562701903,0.6938,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762562702479,0.6816,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762562702657,1.1725,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762562703317,0.4947,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762562703605,0.4909,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762562704111,0.9862,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762562704312,0.4953,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762562704457,0.4909,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762562704896,0.1456,3433.5,3433.4,2.91253035]
["bitfinex","ETHUSD",1762562705103,0.9862,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762562705431,0.4909,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762562705571,0.186,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762562705572,0.6769,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762562705892,0.4909,3434.4,3433.9,2.91206588]
["bitfinex","ETHUSD",1762562706053,0.4909,3434.4,3434.0,2.91204171]
["bitfinex","ETHUSD",1762562706254,0.4909,3434.4,3433.2,2.91269939]
["bitfinex","ETHUSD",1762562706473,0.1456,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762562706667,0.1456,3433.1,3433.0,4.17261616]
["bitfinex","ETHUSD",1762562706867,0.1445,3434.5,3433.5,2.9124713]
["bitfinex","ETHUSD",1762562706868,0.4909,3434.3,3433.5,2.9124713]
["bitfinex","ETHUSD",1762562707102,0.4909,3434.4,3432.9,2.91298901]
["bitfinex","ETHUSD",1762562707306,0.1456,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762562707469,0.1456,3432.9,3432.8,4.17378587]
["bitfinex","ETHUSD",1762562707874,0.1456,3432.9,3432.8,4.40308587]
["bitfinex","ETHUSD",1762562708376,0.1456,3432.9,3432.8,4.17378587]
["bitfinex","ETHUSD",1762562708574,0.1456,3432.9,3432.8,4.40308587]
["bitfinex","ETHUSD",1762562709111,0.6409,3432.9,3432.8,4.17378587]
["bitfinex","ETHUSD",1762562709411,1.3187,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762562709903,1.3187,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762562710208,0.1456,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762562710703,0.4909,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762562710858,0.1869,3432.9,3432.8,2.91401967]
["bitfinex","ETHUSD",1762562711157,0.4953,3432.9,3432.8,2.91401967]
["bitfinex","ETHUSD",1762562711903,0.4909,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762562712110,0.4909,3433.3,3432.8,0.001]
["bitfinex","ETHUSD",1762562712271,0.4909,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762562712693,0.4953,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762562713074,0.9862,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762562713676,0.9862,3433.3,3432.8,0.001]
["bitfinex","ETHUSD",1762562713677,0.1456,3433.2,3432.8,0.001]
["bitfinex","ETHUSD",1762562713858,0.1869,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762562714409,0.9862,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762562715311,0.9862,3433.5,3433.3,2.91262304]
["bitfinex","ETHUSD",1762562715535,0.1869,3433.7,3433.4,2.91254842]
["bitfinex","ETHUSD",1762562715922,0.4953,3433.5,3433.4,2.91254842]
["bitfinex","ETHUSD",1762562716337,0.9862,3433.5,3433.4,2.91254842]
["bitfinex","ETHUSD",1762562717948,0.1869,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762562718295,0.1445,3434.5,3433.3,2.91264963]
["bitfinex","ETHUSD",1762562718499,0.1445,3434.5,3433.9,2.91211942]
["bitfinex","ETHUSD",1762562718694,0.4909,3434.4,3433.9,2.91211942]
["bitfinex","ETHUSD",1762562718944,0.1456,3433.9,3433.8,0.02912225]
["bitfinex","ETHUSD",1762562719152,0.6354,3434.5,3433.5,6.0773255]
["bitfinex","ETHUSD",1762562719349,0.1456,3433.5,3433.3,1.259712]
["bitfinex","ETHUSD",1762562719845,0.1456,3433.5,3433.4,4.4015768]
["bitfinex","ETHUSD",1762562723303,0.1456,3433.5,3433.4,3.1418648]
["bitfinex","ETHUSD",1762562724011,1.1318,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762562724201,0.9862,3433.5,3433.1,2.91380548]
["bitfinex","ETHUSD",1762562724535,0.4953,3433.2,3433.1,2.91381931]
["bitfinex","ETHUSD",1762562724897,0.4909,3433.4,3433.1,2.91381931]
["bitfinex","ETHUSD",1762562725102,0.6778,3433.9,3433.3,0.2293]
["bitfinex","ETHUSD",1762562725501,0.6778,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762562725948,1.1731,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762562726442,0.4909,3434.3,3434.1,2.91192747]
["bitfinex","ETHUSD",1762562726618,0.4953,3434.2,3434.1,2.91192747]
["bitfinex","ETHUSD",1762562727255,0.1445,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562727459,1.1307,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562728933,1.1307,3434.5,3434.3,2.91176407]
["bitfinex","ETHUSD",1762562729275,0.6354,3434.5,3434.3,2.91176407]
["bitfinex","ETHUSD",1762562729426,0.1445,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562729977,1.1307,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562732276,0.002,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562732883,0.002,3434.5,3434.4,3.14101674]
["bitfinex","ETHUSD",1762562733095,0.002,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562734470,0.4986,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562734683,0.002,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562736618,0.1448,3434.4,3434.1,0.07411971]
["bitfinex","ETHUSD",1762562736823,0.6414,3434.2,3434.0,0.02912055]
["bitfinex","ETHUSD",1762562736974,0.6032,3433.7,3433.1,0.001]
["bitfinex","ETHUSD",1762562737174,0.4966,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762562737609,0.9666,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762562740084,0.4966,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762562740295,0.9666,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762562743740,0.4966,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762562743940,0.9933,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762562744312,0.4966,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762562744504,0.9933,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762562746118,2.253012,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762562747544,0.9933,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762562753028,0.4966,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762562753324,0.9933,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762562755229,0.1066,3433.7,3433.1,2.91375591]
["bitfinex","ETHUSD",1762562755428,0.1456,3433.1,3433.0,2.91287287]
["bitfinex","ETHUSD",1762562755628,0.6033,3433.7,3433.0,2.91287287]
["bitfinex","ETHUSD",1762562756829,0.6033,3433.7,3433.1,2.91279827]
["bitfinex","ETHUSD",1762562757230,0.1456,3433.1,3433.0,2.91287219]
["bitfinex","ETHUSD",1762562757430,0.6033,3433.7,3433.0,2.91287219]
["bitfinex","ETHUSD",1762562757846,0.6033,3433.7,3433.1,2.91281265]
["bitfinex","ETHUSD",1762562758043,0.6033,3433.7,3433.2,2.91269757]
["bitfinex","ETHUSD",1762562758246,0.6033,3433.7,3432.8,0.001]
["bitfinex","ETHUSD",1762562758450,0.6033,3433.7,3433.2,2.91273002]
["bitfinex","ETHUSD",1762562758647,0.1066,3433.7,3433.2,2.91273002]
["bitfinex","ETHUSD",1762562758881,0.1456,3433.2,3433.1,2.97440779]
["bitfinex","ETHUSD",1762562759178,0.6033,3433.7,3433.1,2.97440779]
["bitfinex","ETHUSD",1762562759339,0.6033,3433.7,3433.1,2.91280779]
["bitfinex","ETHUSD",1762562759869,0.6033,3433.7,3433.2,2.9127224]
["bitfinex","ETHUSD",1762562760379,0.6033,3433.7,3433.3,2.91262896]
["bitfinex","ETHUSD",1762562760775,0.1456,3433.3,3433.1,0.0616]
["bitfinex","ETHUSD",1762562760976,13.6473634,3434.3,3433.7,2.91231033]
["bitfinex","ETHUSD",1762562760977,0.4967,3434.3,3433.7,2.91231033]
["bitfinex","ETHUSD",1762562761182,0.002,3434.5,3434.1,2.91196698]
["bitfinex","ETHUSD",1762562761378,0.002,3434.5,3434.2,2.91183401]
["bitfinex","ETHUSD",1762562761673,0.002,3434.5,3433.3,0.2303]
["bitfinex","ETHUSD",1762562761674,0.1456,3433.9,3432.9,0.2303]
["bitfinex","ETHUSD",1762562761877,0.4609,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762562762179,0.1456,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762562762477,0.002,3434.5,3433.7,2.91231033]
["bitfinex","ETHUSD",1762562762478,0.1456,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762562762651,0.002,3434.5,3434.3,2.91176191]
["bitfinex","ETHUSD",1762562763056,0.002,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562764065,0.1448,3434.4,3434.2,0.045]
["bitfinex","ETHUSD",1762562764269,0.002,3434.5,3433.5,2.91247997]
["bitfinex","ETHUSD",1762562764270,0.1448,3434.2,3433.5,2.91247997]
["bitfinex","ETHUSD",1762562764441,0.4872,3434.3,3433.6,2.91239515]
["bitfinex","ETHUSD",1762562764641,0.4794,3434.5,3433.6,2.91239515]
["bitfinex","ETHUSD",1762562764876,0.4794,3434.5,3434.3,2.91179308]
["bitfinex","ETHUSD",1762562765172,0.002,3434.5,3434.2,2.9118783]
["bitfinex","ETHUSD",1762562765377,0.002,3434.5,3433.6,3.14264179]
["bitfinex","ETHUSD",1762562765378,0.002,3434.5,3434.3,2.91179264]
["bitfinex","ETHUSD",1762562765592,0.002,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562765822,0.002,3434.5,3434.4,3.18701674]
["bitfinex","ETHUSD",1762562766278,0.002,3434.5,3434.4,3.14201674]
["bitfinex","ETHUSD",1762562767383,0.002,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562769014,0.4892,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562769217,0.002,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562769754,0.4892,3434.5,3433.1,0.0616]
["bitfinex","ETHUSD",1762562770048,0.4872,3434.3,3433.9,2.91206989]
["bitfinex","ETHUSD",1762562770229,0.1456,3433.6,3433.4,2.9125648]
["bitfinex","ETHUSD",1762562770413,0.1456,3433.6,3433.5,0.2303]
["bitfinex","ETHUSD",1762562770614,0.1456,3433.6,3433.5,0.4606]
["bitfinex","ETHUSD",1762562770913,0.1456,3433.6,3433.5,3.37307997]
["bitfinex","ETHUSD",1762562771138,0.002,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562771337,0.002,3434.5,3434.4,3.14201674]
["bitfinex","ETHUSD",1762562771831,0.002,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562772029,0.002,3434.5,3434.4,3.14201674]
["bitfinex","ETHUSD",1762562774225,0.002,3434.5,3434.4,3.37231674]
["bitfinex","ETHUSD",1762562774854,0.1468,3434.5,3434.4,3.77170146]
["bitfinex","ETHUSD",1762562775062,0.1468,3434.5,3434.4,3.37231674]
["bitfinex","ETHUSD",1762562775926,0.1468,3434.5,3434.4,3.14201674]
["bitfinex","ETHUSD",1762562776135,0.1468,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562776448,0.1468,3434.5,3434.4,3.37231674]
["bitfinex","ETHUSD",1762562776821,0.1468,3434.5,3434.4,3.14201674]
["bitfinex","ETHUSD",1762562777044,0.1468,3434.5,3434.4,3.37231674]
["bitfinex","ETHUSD",1762562778117,0.1468,3434.5,3434.4,3.14201674]
["bitfinex","ETHUSD",1762562778752,0.1468,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762562778950,0.1468,3434.5,3434.4,3.14201674]
["bitfinex","ETHUSD",1762562779126,0.1468,3434.5,3434.4,3.37231674]
["bitfinex","ETHUSD",1762562779332,0.1468,3434.5,3434.4,3.14201674]
["bitfinex","ETHUSD",1762562780546,0.1468,3434.5,3434.4,3.37231674]
["bitfinex","ETHUSD",1762562780747,0.1468,3434.5,3434.4,3.14201674]
["bitfinex","ETHUSD",1762562781258,0.1468,3434.5,3434.4,3.37231674]
["bitfinex","ETHUSD",1762562782621,0.1468,3434.5,3434.4,3.4014339]
["bitfinex","ETHUSD",1762562782848,0.1468,3434.5,3434.4,3.77170146]
["bitfinex","ETHUSD",1762562783422,0.007,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762562783661,0.1518,3434.9,3434.8,3.14167766]
["bitfinex","ETHUSD",1762562783957,0.1518,3434.9,3434.8,3.37197766]
["bitfinex","ETHUSD",1762562784647,1e-08,3434.9,3434.8,4.20598015]
["bitfinex","ETHUSD",1762562784884,1e-08,3435.0,3434.9,3.3167969]
["bitfinex","ETHUSD",1762562785085,1e-08,3435.0,3434.9,3.7773969]
["bitfinex","ETHUSD",1762562785383,0.005,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562785549,0.005,3435.9,3435.8,3.14083029]
["bitfinex","ETHUSD",1762562785750,0.005,3435.9,3435.8,3.37113029]
["bitfinex","ETHUSD",1762562786249,0.005,3435.9,3435.8,3.77663429]
["bitfinex","ETHUSD",1762562787052,1e-08,3435.9,3435.8,3.77663429]
["bitfinex","ETHUSD",1762562787363,1e-08,3435.9,3435.8,5.03634629]
["bitfinex","ETHUSD",1762562788392,1e-08,3435.9,3435.8,4.95084629]
["bitfinex","ETHUSD",1762562788709,1e-08,3435.9,3435.8,5.18114629]
["bitfinex","ETHUSD",1762562789054,1e-08,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562789262,1e-08,3435.9,3435.8,3.14083029]
["bitfinex","ETHUSD",1762562789495,1e-08,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562789654,1e-08,3435.9,3435.8,3.14083029]
["bitfinex","ETHUSD",1762562790496,0.00200001,3435.9,3435.8,0.2303]
["bitfinex","ETHUSD",1762562790701,0.00200001,3435.9,3435.8,3.14083029]
["bitfinex","ETHUSD",1762562790852,0.00200001,3435.9,3435.8,3.13083029]
["bitfinex","ETHUSD",1762562791051,0.00200001,3435.9,3435.8,3.35113029]
["bitfinex","ETHUSD",1762562791501,0.00200001,3435.9,3435.8,3.13083029]
["bitfinex","ETHUSD",1762562792553,0.00200001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562793067,0.49210001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562793373,0.00200001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562796180,0.00200001,3435.9,3435.8,3.13083029]
["bitfinex","ETHUSD",1762562797761,0.00200001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562797961,0.00200001,3435.9,3435.8,3.13083029]
["bitfinex","ETHUSD",1762562798151,0.00200001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562799488,0.00200001,3435.9,3435.8,3.13083029]
["bitfinex","ETHUSD",1762562799705,0.00200001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562799881,1.17410001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562800280,0.49210001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562801719,0.00200001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562802078,0.48630001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562802905,0.00200001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562803110,0.48630001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562805412,0.00200001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562805784,0.48630001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562806205,0.00200001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762562806404,0.00200001,3435.9,3435.8,3.13083029]
["bitfinex","ETHUSD",1762562806576,0.00200001,3435.9,3435.8,5.75726656]
["bitfinex","ETHUSD",1762562806781,0.00200001,3435.9,3435.8,5.72816126]
["bitfinex","ETHUSD",1762562807034,0.00200001,3435.9,3435.8,8.79716126]
["bitfinex","ETHUSD",1762562807316,0.005,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762562807500,0.005,3436.9,3436.8,3.12798342]
["bitfinex","ETHUSD",1762562808378,1e-08,3436.9,3436.8,5.72331439]
["bitfinex","ETHUSD",1762562808578,1e-08,3436.9,3436.8,5.41088414]
["bitfinex","ETHUSD",1762562808778,1e-08,3436.9,3436.8,5.01149942]
["bitfinex","ETHUSD",1762562809190,1e-08,3436.9,3436.8,3.53348742]
["bitfinex","ETHUSD",1762562809709,1e-08,3436.9,3436.8,3.75178742]
["bitfinex","ETHUSD",1762562809911,0.00200001,3436.9,3436.8,3.75178742]
["bitfinex","ETHUSD",1762562810293,0.00200001,3436.9,3436.8,3.12798342]
["bitfinex","ETHUSD",1762562811193,0.00200001,3436.9,3436.8,3.34628342]
["bitfinex","ETHUSD",1762562811618,0.00200001,3436.9,3436.8,3.75178742]
["bitfinex","ETHUSD",1762562811826,0.00200001,3436.9,3436.8,5.01149942]
["bitfinex","ETHUSD",1762562812318,0.00200001,3436.9,3436.8,5.04059625]
["bitfinex","ETHUSD",1762562812524,0.00200001,3436.9,3436.8,6.11819499]
["bitfinex","ETHUSD",1762562812687,0.00200001,3436.9,3436.8,6.08909816]
["bitfinex","ETHUSD",1762562813218,0.00200001,3436.9,3436.8,5.72331439]
["bitfinex","ETHUSD",1762562813518,0.00200001,3436.9,3436.8,5.75241122]
["bitfinex","ETHUSD",1762562813814,1e-08,3437.2,3437.1,3.53323346]
["bitfinex","ETHUSD",1762562813978,0.1448,3438.1,3437.7,3.31442566]
["bitfinex","ETHUSD",1762562814182,0.1448,3438.1,3437.8,3.12713704]
["bitfinex","ETHUSD",1762562814427,1e-08,3437.9,3437.8,5.75769052]
["bitfinex","ETHUSD",1762562814655,1e-08,3437.9,3437.8,5.41003776]
["bitfinex","ETHUSD",1762562814779,1e-08,3437.9,3437.8,4.79235304]
["bitfinex","ETHUSD",1762562814987,1e-08,3437.9,3437.8,5.01065304]
["bitfinex","ETHUSD",1762562818442,1e-08,3437.9,3437.8,5.41003776]
["bitfinex","ETHUSD",1762562819747,1e-08,3437.9,3437.8,4.79235304]
["bitfinex","ETHUSD",1762562819916,1e-08,3437.9,3437.8,4.57405304]
["bitfinex","ETHUSD",1762562820130,1.15770001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762562820353,1.15770001,3437.9,3437.2,2.90930893]
["bitfinex","ETHUSD",1762562820524,0.68360001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762562820731,0.68360001,3437.9,3437.7,2.90890231]
["bitfinex","ETHUSD",1762562820926,0.19930001,3437.9,3437.6,2.9089801]
["bitfinex","ETHUSD",1762562821130,0.19930001,3437.9,3437.7,2.90892166]
["bitfinex","ETHUSD",1762562821131,0.4741,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762562821328,0.4741,3437.8,3437.1,2.90941569]
["bitfinex","ETHUSD",1762562821533,0.4741,3437.8,3437.6,2.90893811]
["bitfinex","ETHUSD",1762562821733,0.4741,3437.8,3437.1,2.90941569]
["bitfinex","ETHUSD",1762562821934,0.4741,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762562822424,0.19930001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762562822425,1e-08,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762562822631,1e-08,3437.9,3437.8,4.38684904]
["bitfinex","ETHUSD",1762562822852,1e-08,3437.9,3437.8,5.03974141]
["bitfinex","ETHUSD",1762562823052,1e-08,3437.9,3437.8,5.81215486]
["bitfinex","ETHUSD",1762562823463,1e-08,3437.9,3437.8,11.88328795]
["bitfinex","ETHUSD",1762562823966,1e-08,3437.9,3437.8,11.08178613]
["bitfinex","ETHUSD",1762562824526,1e-08,3437.9,3437.8,11.48117085]
["bitfinex","ETHUSD",1762562824936,1e-08,3437.9,3437.8,5.01065304]
["bitfinex","ETHUSD",1762562827387,1e-08,3437.9,3437.8,3.12713704]
["bitfinex","ETHUSD",1762562828236,0.00200001,3437.9,3437.8,3.12713704]
["bitfinex","ETHUSD",1762562829450,0.00200001,3437.9,3437.8,5.03974141]
["bitfinex","ETHUSD",1762562829769,0.00200001,3437.9,3437.8,5.01065304]
["bitfinex","ETHUSD",1762562830995,0.00200001,3437.9,3437.8,5.41003776]
["bitfinex","ETHUSD",1762562833273,0.005,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762562833569,0.005,3438.9,3438.8,3.12629115]
["bitfinex","ETHUSD",1762562833974,0.005,3438.9,3438.8,3.52567587]
["bitfinex","ETHUSD",1762562834175,0.005,3438.9,3438.8,3.12629115]
["bitfinex","ETHUSD",1762562834792,1e-08,3438.9,3438.8,7.32179515]
["bitfinex","ETHUSD",1762562834991,1e-08,3438.9,3438.8,8.98362425]
["bitfinex","ETHUSD",1762562835161,1e-08,3438.9,3438.8,9.38300897]
["bitfinex","ETHUSD",1762562835357,1e-08,3438.9,3438.8,8.98362425]
["bitfinex","ETHUSD",1762562835592,1e-08,3438.9,3438.8,8.36320715]
["bitfinex","ETHUSD",1762562837077,0.47020001,3438.9,3438.8,4.57320715]
["bitfinex","ETHUSD",1762562837309,1e-08,3438.9,3438.8,4.57320715]
["bitfinex","ETHUSD",1762562837701,1e-08,3438.9,3438.8,4.79150715]
["bitfinex","ETHUSD",1762562840190,1e-08,3438.9,3438.8,7.86050715]
["bitfinex","ETHUSD",1762562840390,1e-08,3438.9,3438.8,5.00980715]
["bitfinex","ETHUSD",1762562840916,1e-08,3438.9,3438.8,4.79150715]
["bitfinex","ETHUSD",1762562841684,1e-08,3438.9,3438.8,4.57320715]
["bitfinex","ETHUSD",1762562841685,1.12640001,3438.9,3438.8,4.57320715]
["bitfinex","ETHUSD",1762562842390,0.65630001,3438.9,3438.8,4.57320715]
["bitfinex","ETHUSD",1762562842893,0.47020001,3438.9,3438.8,4.57320715]
["bitfinex","ETHUSD",1762562843098,1e-08,3438.9,3438.8,4.57320715]
["bitfinex","ETHUSD",1762562844722,0.4701,3439.2,3438.8,4.57320715]
["bitfinex","ETHUSD",1762562845021,0.4701,3439.2,3439.1,4.16744948]
["bitfinex","ETHUSD",1762562845520,0.6193,3439.2,3439.1,4.16744948]
["bitfinex","ETHUSD",1762562847322,0.6213,3439.2,3439.1,4.16744948]
["bitfinex","ETHUSD",1762562848923,0.1512,3439.2,3439.1,4.16744948]
["bitfinex","ETHUSD",1762562849422,0.6181,3439.2,3439.1,4.16744948]
["bitfinex","ETHUSD",1762562851828,0.7629,3439.2,3439.1,4.16744948]
["bitfinex","ETHUSD",1762562852026,0.7629,3439.2,3439.1,7.95744948]
["bitfinex","ETHUSD",1762562852450,0.1468,3439.2,3439.1,7.95744948]
["bitfinex","ETHUSD",1762562852610,0.7631,3439.2,3439.1,7.95744948]
["bitfinex","ETHUSD",1762562853212,0.7631,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762562853582,0.1468,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762562853766,1e-08,3439.2,3439.1,3.49841485]
["bitfinex","ETHUSD",1762562853920,1e-08,3439.2,3439.1,5.65003085]
["bitfinex","ETHUSD",1762562854115,0.1448,3439.4,3439.1,5.65003085]
["bitfinex","ETHUSD",1762562854116,1e-08,3439.4,3439.3,3.8021724]
["bitfinex","ETHUSD",1762562854343,1e-08,3439.4,3439.3,8.80072061]
["bitfinex","ETHUSD",1762562854542,1e-08,3439.4,3439.3,8.77164493]
["bitfinex","ETHUSD",1762562854755,0.18100001,3439.4,3439.3,7.88042783]
["bitfinex","ETHUSD",1762562855314,1e-08,3439.4,3439.3,8.36952783]
["bitfinex","ETHUSD",1762562855623,0.63160001,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762562861615,0.63160001,3439.4,3439.3,4.1672804]
["bitfinex","ETHUSD",1762562861819,0.63160001,3439.4,3438.8,0.001]
["bitfinex","ETHUSD",1762562862022,0.3482,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762562862259,0.816,3438.9,3438.8,2.90892896]
["bitfinex","ETHUSD",1762562862453,0.3482,3438.9,3438.8,2.90892896]
["bitfinex","ETHUSD",1762562862855,0.4659,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762562863436,0.4706,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762562865275,0.0047,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762562865778,0.0047,3439.2,3439.1,2.90873748]
["bitfinex","ETHUSD",1762562866677,0.281,3439.2,3439.1,2.90873748]
["bitfinex","ETHUSD",1762562869364,0.0047,3439.2,3439.1,2.90873748]
["bitfinex","ETHUSD",1762562871761,0.281,3439.2,3439.1,2.90873748]
["bitfinex","ETHUSD",1762562872565,0.1448,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762562872890,0.1476,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762562873197,0.6147,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762562873510,0.1448,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762562874465,0.4288,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762562874703,0.8941,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762562875216,0.00200001,3439.4,3439.3,3.3130724]
["bitfinex","ETHUSD",1762562875430,0.00200001,3439.4,3439.3,5.5191844]
["bitfinex","ETHUSD",1762562875582,0.005,3440.9,3440.7,2.90638532]
["bitfinex","ETHUSD",1762562875583,0.4671,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762562875908,0.5491,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762562879725,0.5491,3440.8,3440.0,2.90691711]
["bitfinex","ETHUSD",1762562879925,0.4671,3440.8,3439.8,3.79]
["bitfinex","ETHUSD",1762562880416,0.082,3439.9,3439.8,6.69714576]
["bitfinex","ETHUSD",1762562880574,0.082,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762562880775,0.6646,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762562883526,0.2013,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762562884075,0.472,3440.8,3439.8,1.47400579]
["bitfinex","ETHUSD",1762562884329,0.472,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762562884826,0.0772,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762562885326,0.005,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762562885506,0.005,3440.9,3440.8,3.86100086]
["bitfinex","ETHUSD",1762562885507,0.1498,3440.9,3440.8,3.86100086]
["bitfinex","ETHUSD",1762562886208,0.1498,3440.9,3440.8,5.27502173]
["bitfinex","ETHUSD",1762562886209,0.005,3440.9,3440.8,5.27502173]
["bitfinex","ETHUSD",1762562886791,0.005,3441.9,3441.6,2.90554858]
["bitfinex","ETHUSD",1762562886992,0.005,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762562887309,0.477,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762562887511,0.5542,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762562887819,0.005,3441.9,3441.8,3.97105694]
["bitfinex","ETHUSD",1762562888015,0.005,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762562888379,0.5,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762562889899,0.5,3441.9,3441.3,0.1814]
["bitfinex","ETHUSD",1762562890104,0.0558,3441.7,3441.3,0.1814]
["bitfinex","ETHUSD",1762562890422,0.472,3441.8,3440.9,7.70504378]
["bitfinex","ETHUSD",1762562890581,0.472,3441.8,3440.9,8.90227797]
["bitfinex","ETHUSD",1762562890787,0.472,3441.8,3440.9,9.37247797]
["bitfinex","ETHUSD",1762562890983,0.472,3441.8,3441.7,2.90551799]
["bitfinex","ETHUSD",1762562891204,0.472,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562891540,0.5505,3441.8,3440.5,4.79882739]
["bitfinex","ETHUSD",1762562891730,0.472,3441.8,3441.4,2.9057234]
["bitfinex","ETHUSD",1762562891929,0.0785,3441.5,3441.4,2.9057234]
["bitfinex","ETHUSD",1762562893951,0.495,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762562894465,0.005,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762562894812,0.5,3441.9,3441.5,2.90568115]
["bitfinex","ETHUSD",1762562895015,0.4353,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762562895447,0.005,3441.9,3441.5,2.90568004]
["bitfinex","ETHUSD",1762562895644,0.005,3441.9,3441.6,2.90560333]
["bitfinex","ETHUSD",1762562896064,0.0785,3441.7,3441.6,2.90560333]
["bitfinex","ETHUSD",1762562896472,0.5466,3441.7,3441.6,2.90560333]
["bitfinex","ETHUSD",1762562897166,0.5466,3441.7,3440.8,2.90630086]
["bitfinex","ETHUSD",1762562897328,0.0047,3441.5,3441.4,2.90575584]
["bitfinex","ETHUSD",1762562897524,0.005,3441.9,3441.5,2.90565318]
["bitfinex","ETHUSD",1762562897725,0.495,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762562897927,0.005,3441.9,3441.4,2.90579415]
["bitfinex","ETHUSD",1762562897928,0.005,3441.9,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562898156,0.0785,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562898462,0.1448,3441.7,3441.1,0.1814]
["bitfinex","ETHUSD",1762562898622,0.0047,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762562899229,0.005,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762562899663,0.5516,3441.9,3441.1,3.08739311]
["bitfinex","ETHUSD",1762562899870,0.0047,3441.7,3441.6,2.90558715]
["bitfinex","ETHUSD",1762562900033,0.0047,3441.7,3441.5,2.90568622]
["bitfinex","ETHUSD",1762562900359,0.472,3441.6,3441.5,2.90568622]
["bitfinex","ETHUSD",1762562900673,0.1448,3441.5,3441.4,2.9057463]
["bitfinex","ETHUSD",1762562900887,0.0785,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762562901027,0.4681,3441.8,3441.6,2.90559325]
["bitfinex","ETHUSD",1762562901443,0.4681,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562901958,0.5505,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562902302,0.1448,3441.7,3441.6,2.90559352]
["bitfinex","ETHUSD",1762562902455,0.4681,3441.8,3441.6,2.90559352]
["bitfinex","ETHUSD",1762562902656,0.0824,3441.7,3441.6,2.90559352]
["bitfinex","ETHUSD",1762562902863,0.1448,3441.6,3441.5,2.90567095]
["bitfinex","ETHUSD",1762562903163,0.4681,3441.8,3441.5,2.90567095]
["bitfinex","ETHUSD",1762562903392,0.0824,3441.6,3441.5,2.90567095]
["bitfinex","ETHUSD",1762562903688,0.0824,3441.6,3441.1,2.90596547]
["bitfinex","ETHUSD",1762562903840,0.0824,3441.6,3441.2,2.90596303]
["bitfinex","ETHUSD",1762562903841,0.1448,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762562904046,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562904246,0.5486,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562904787,0.1448,3441.7,3441.6,2.90558957]
["bitfinex","ETHUSD",1762562904990,0.4701,3441.8,3441.6,2.90558957]
["bitfinex","ETHUSD",1762562905162,0.0824,3441.7,3441.6,2.90558957]
["bitfinex","ETHUSD",1762562905493,0.1448,3441.6,3441.5,2.90566244]
["bitfinex","ETHUSD",1762562905645,0.472,3441.7,3441.6,2.90560895]
["bitfinex","ETHUSD",1762562905844,0.5505,3441.7,3441.6,2.90560895]
["bitfinex","ETHUSD",1762562907093,0.1448,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762562907383,0.472,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762562907798,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562908148,0.0805,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562908684,0.5486,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562909989,0.5486,3441.8,3441.7,3.39004086]
["bitfinex","ETHUSD",1762562909990,0.002,3441.8,3441.7,3.39004086]
["bitfinex","ETHUSD",1762562910188,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562910553,0.0792,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562914488,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562914698,0.002,3441.8,3441.7,3.35794086]
["bitfinex","ETHUSD",1762562914860,0.1448,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762562915061,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562915400,0.002,3441.8,3441.7,3.35794086]
["bitfinex","ETHUSD",1762562916322,0.002,3441.8,3441.7,3.82304086]
["bitfinex","ETHUSD",1762562917502,0.002,3441.8,3441.7,3.35794086]
["bitfinex","ETHUSD",1762562918740,0.4704,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562919625,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562920722,0.002,3441.8,3441.7,3.35794086]
["bitfinex","ETHUSD",1762562920907,0.002,3441.8,3441.7,3.82304086]
["bitfinex","ETHUSD",1762562921242,0.002,3441.8,3441.7,3.35794086]
["bitfinex","ETHUSD",1762562921802,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562922003,0.0846,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562922837,0.002,3441.8,3441.7,3.40014086]
["bitfinex","ETHUSD",1762562923698,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562923913,0.0846,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562924333,0.7342,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562924546,0.2715,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562925216,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562927342,0.002,3441.8,3441.7,3.40014086]
["bitfinex","ETHUSD",1762562931460,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562932261,0.002,3441.8,3441.7,3.40014086]
["bitfinex","ETHUSD",1762562932962,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562933480,0.2715,3441.8,3441.4,2.90573606]
["bitfinex","ETHUSD",1762562933655,0.6516,3441.8,3440.9,4.56255833]
["bitfinex","ETHUSD",1762562933823,0.6516,3441.8,3440.9,5.51036088]
["bitfinex","ETHUSD",1762562934024,0.6554,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562934426,0.738,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562934852,0.738,3441.8,3441.0,0.4503]
["bitfinex","ETHUSD",1762562935088,0.0008,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762562935559,0.4673,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762562936927,0.0008,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762562937438,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762562937636,0.002,3441.8,3441.7,7.96269919]
["bitfinex","ETHUSD",1762562937842,0.002,3441.8,3441.7,8.41299919]
["bitfinex","ETHUSD",1762562939062,0.002,3441.8,3441.7,7.96269919]
["bitfinex","ETHUSD",1762562940652,0.005,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762562941040,0.4845,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762562941439,0.005,3442.9,3442.8,9.44926606]
["bitfinex","ETHUSD",1762562943130,0.005,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762562943569,0.5505,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762562944354,0.005,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762562944528,0.005,3443.9,3443.8,8.84228221]
["bitfinex","ETHUSD",1762562944728,0.005,3443.9,3443.8,4.73353396]
["bitfinex","ETHUSD",1762562944979,0.005,3443.9,3443.8,9.29609229]
["bitfinex","ETHUSD",1762562945334,1e-08,3443.9,3443.8,14.72670516]
["bitfinex","ETHUSD",1762562945753,1e-08,3443.9,3443.8,15.12882226]
["bitfinex","ETHUSD",1762562945970,0.005,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762562946235,0.005,3444.9,3444.8,8.88957708]
["bitfinex","ETHUSD",1762562946775,0.003,3445.2,3445.0,2.90275754]
["bitfinex","ETHUSD",1762562946979,0.0957,3445.1,3444.6,4.56255833]
["bitfinex","ETHUSD",1762562947179,0.0045,3444.9,3444.3,4.56255833]
["bitfinex","ETHUSD",1762562947364,0.003,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762562947543,0.003,3445.2,3444.5,4.56255833]
["bitfinex","ETHUSD",1762562947745,0.0957,3445.0,3444.9,2.90283857]
["bitfinex","ETHUSD",1762562948438,0.003,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762562948942,0.003,3445.2,3445.1,8.59903169]
["bitfinex","ETHUSD",1762562950747,0.003,3445.2,3445.1,4.03647336]
["bitfinex","ETHUSD",1762562950942,0.003,3445.2,3445.1,5.64291622]
["bitfinex","ETHUSD",1762562952280,0.003,3445.2,3445.1,6.04503332]
["bitfinex","ETHUSD",1762562952454,1e-08,3445.2,3445.1,6.04503332]
["bitfinex","ETHUSD",1762562953141,1e-08,3445.2,3445.1,5.64291622]
["bitfinex","ETHUSD",1762562953343,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762562953541,0.005,3445.9,3445.8,8.53406823]
["bitfinex","ETHUSD",1762562953741,0.005,3445.9,3445.8,8.98986823]
["bitfinex","ETHUSD",1762562954157,1e-08,3445.9,3445.8,8.98986823]
["bitfinex","ETHUSD",1762562954391,1e-08,3445.9,3445.8,10.45960455]
["bitfinex","ETHUSD",1762562954598,1e-08,3445.9,3445.8,11.26722565]
["bitfinex","ETHUSD",1762562954765,0.1861,3450.0,3445.9,30.0]
["bitfinex","ETHUSD",1762562954965,0.1448,3448.1,3447.8,3.38940025]
["bitfinex","ETHUSD",1762562955256,0.7409,3447.9,3446.0,1.32789356]
["bitfinex","ETHUSD",1762562955499,0.001,3447.7,3446.0,0.189]
["bitfinex","ETHUSD",1762562955668,0.4534,3447.6,3446.1,0.4558]
["bitfinex","ETHUSD",1762562956000,1.263112,3447.6,3446.5,2.90142346]
["bitfinex","ETHUSD",1762562956172,0.005,3447.9,3447.5,0.489]
["bitfinex","ETHUSD",1762562956372,0.005,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762562956573,0.005,3447.9,3447.8,4.01839563]
["bitfinex","ETHUSD",1762562956884,0.005,3447.9,3447.8,4.47419563]
["bitfinex","ETHUSD",1762562957067,0.15651577,3447.9,3447.8,4.47419563]
["bitfinex","ETHUSD",1762562957268,0.005,3447.9,3447.8,4.47419563]
["bitfinex","ETHUSD",1762562957692,0.005,3447.9,3447.8,3.52939563]
["bitfinex","ETHUSD",1762562958996,0.0278,3447.9,3447.0,0.4558]
["bitfinex","ETHUSD",1762562959374,0.0278,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762562959699,0.0278,3447.9,3447.7,2.90047143]
["bitfinex","ETHUSD",1762562960196,0.0278,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762562960702,0.005,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762562961391,0.005,3447.9,3447.8,3.84520025]
["bitfinex","ETHUSD",1762562962804,0.005,3447.9,3447.8,3.38940025]
["bitfinex","ETHUSD",1762562962989,0.005,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762562964668,0.0278,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762562965384,0.005,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762562966163,0.005,3447.9,3447.8,3.96949712]
["bitfinex","ETHUSD",1762562966400,0.005,3447.9,3447.8,4.42529712]
["bitfinex","ETHUSD",1762562966605,0.003,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1762562966764,0.003,3448.3,3448.2,3.5780638]
["bitfinex","ETHUSD",1762562967103,0.003,3448.3,3448.2,3.3890638]
["bitfinex","ETHUSD",1762562967469,0.003,3448.3,3448.2,3.8448638]
["bitfinex","ETHUSD",1762562967691,0.003,3448.3,3448.2,4.8093976]
["bitfinex","ETHUSD",1762562969661,0.003,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1762562970198,0.003,3448.3,3448.2,3.3890638]
["bitfinex","ETHUSD",1762562970499,0.003,3448.3,3448.2,3.8448638]
["bitfinex","ETHUSD",1762562971297,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762562971479,0.005,3448.9,3448.8,3.38855926]
["bitfinex","ETHUSD",1762562971697,0.005,3448.9,3448.8,3.84435926]
["bitfinex","ETHUSD",1762562972411,0.005,3448.9,3448.8,3.38855926]
["bitfinex","ETHUSD",1762562972658,0.006,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762562972768,0.00472979,3449.9,3448.1,4.1598599]
["bitfinex","ETHUSD",1762562972971,0.00472979,3449.9,3449.1,2.89930067]
["bitfinex","ETHUSD",1762562973384,0.0009,3449.2,3449.0,2.89939112]
["bitfinex","ETHUSD",1762562973598,0.00472979,3449.9,3449.2,2.89914851]
["bitfinex","ETHUSD",1762562973969,0.00472979,3449.9,3448.5,6.03229465]
["bitfinex","ETHUSD",1762562974309,0.00472979,3449.9,3449.7,2.89872482]
["bitfinex","ETHUSD",1762562974680,0.0009,3449.8,3449.7,2.89872482]
["bitfinex","ETHUSD",1762562974878,0.00472979,3449.9,3449.1,0.6827]
["bitfinex","ETHUSD",1762562975272,0.00472979,3449.9,3449.6,2.89886921]
["bitfinex","ETHUSD",1762562975473,0.00472979,3449.9,3449.1,0.6827]
["bitfinex","ETHUSD",1762562975698,0.00472979,3449.9,3449.5,2.89892248]
["bitfinex","ETHUSD",1762562975907,0.00562979,3449.9,3449.4,2.89899249]
["bitfinex","ETHUSD",1762562976108,0.00472979,3449.9,3448.9,2.89947519]
["bitfinex","ETHUSD",1762562976269,0.31465496,3449.9,3449.2,2.89921995]
["bitfinex","ETHUSD",1762562976476,0.31375496,3449.9,3449.2,2.89921995]
["bitfinex","ETHUSD",1762562976670,0.0009,3449.8,3449.0,2.8993072]
["bitfinex","ETHUSD",1762562976899,0.0009,3449.8,3449.1,2.89923748]
["bitfinex","ETHUSD",1762562977101,0.0009,3449.8,3448.3,2.8999797]
["bitfinex","ETHUSD",1762562977303,0.0009,3449.8,3448.4,2.8998956]
["bitfinex","ETHUSD",1762562977606,0.1448,3448.5,3448.4,3.3919956]
["bitfinex","ETHUSD",1762562978105,0.1448,3448.5,3448.4,3.8485956]
["bitfinex","ETHUSD",1762562978721,0.1448,3448.5,3448.4,3.3564956]
["bitfinex","ETHUSD",1762562978874,0.1448,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762562980005,0.1448,3448.5,3448.4,3.3564956]
["bitfinex","ETHUSD",1762562981816,0.1448,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762562982425,0.1457,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762562982829,0.1448,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762562984118,0.1448,3448.5,3447.3,0.66]
["bitfinex","ETHUSD",1762562984119,0.1457,3448.5,3447.3,0.66]
["bitfinex","ETHUSD",1762562984322,0.0009,3448.4,3447.6,0.001]
["bitfinex","ETHUSD",1762562984952,0.0009,3448.4,3447.7,2.90047752]
["bitfinex","ETHUSD",1762562985166,0.0009,3448.4,3447.6,0.001]
["bitfinex","ETHUSD",1762562985347,0.0009,3448.4,3447.8,2.90036788]
["bitfinex","ETHUSD",1762562986244,0.2909636,3448.4,3447.9,2.90030205]
["bitfinex","ETHUSD",1762562986744,0.0009,3448.0,3447.9,2.90030205]
["bitfinex","ETHUSD",1762562989053,0.405504,3448.9,3447.9,3.39247483]
["bitfinex","ETHUSD",1762562989216,0.0009,3449.1,3447.9,0.9713]
["bitfinex","ETHUSD",1762562989548,0.0009,3449.0,3448.4,2.89989068]
["bitfinex","ETHUSD",1762562990149,0.45653459,3448.9,3448.5,2.89973684]
["bitfinex","ETHUSD",1762562990350,0.405504,3448.8,3448.2,2.90001235]
["bitfinex","ETHUSD",1762562990549,0.405504,3448.8,3448.3,2.89993937]
["bitfinex","ETHUSD",1762562990848,0.0009,3448.7,3447.6,0.001]
["bitfinex","ETHUSD",1762562991046,0.0009,3448.7,3448.2,2.90005707]
["bitfinex","ETHUSD",1762562991256,0.0009,3448.7,3448.3,2.8999779]
["bitfinex","ETHUSD",1762562991453,0.0009,3448.7,3447.6,0.001]
["bitfinex","ETHUSD",1762562991617,0.0009,3448.7,3448.2,2.90001562]
["bitfinex","ETHUSD",1762562992319,0.0009,3448.7,3447.6,0.001]
["bitfinex","ETHUSD",1762562992517,0.45655996,3448.6,3448.0,2.90021363]
["bitfinex","ETHUSD",1762562992742,0.45655996,3448.6,3448.1,2.90013971]
["bitfinex","ETHUSD",1762562992938,0.0009,3448.5,3448.1,2.90013971]
["bitfinex","ETHUSD",1762562993252,0.0879,3448.2,3448.1,2.90013971]
["bitfinex","ETHUSD",1762562996546,0.1448,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762562996801,0.0879,3448.2,3447.6,0.001]
["bitfinex","ETHUSD",1762562997080,0.0009,3448.5,3447.6,0.001]
["bitfinex","ETHUSD",1762562997081,0.0879,3448.3,3448.0,2.90021848]
["bitfinex","ETHUSD",1762562997280,0.0879,3448.1,3448.0,2.90021848]
["bitfinex","ETHUSD",1762562998653,0.1448,3448.0,3447.9,2.90028328]
["bitfinex","ETHUSD",1762562998963,0.0879,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762562999285,0.0879,3448.1,3447.6,0.001]
["bitfinex","ETHUSD",1762562999286,0.0379,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762562999470,0.1827,3447.7,3447.6,2.90152346]
["bitfinex","ETHUSD",1762563001048,0.1827,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762563001250,3.38178838,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762563001589,4.01000521,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762563002507,1.10952083,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762563002682,0.405504,3448.2,3447.6,0.001]
["bitfinex","ETHUSD",1762563002899,0.0379,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762563003098,0.443404,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762563003410,0.481304,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762563003892,3.38178838,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762563004093,4.01000599,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762563004291,1.10952161,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762563004471,3.38178838,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762563004674,4.64150038,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762563006097,1.741016,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762563006303,4.64150038,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762563007937,0.405504,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762563008082,3.80090937,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762563008282,3.83880937,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762563008622,5.09852137,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762563010726,5.09852137,3447.2,3446.1,0.005]
["bitfinex","ETHUSD",1762563010727,0.405504,3446.6,3446.1,0.005]
["bitfinex","ETHUSD",1762563010915,0.0758,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762563012756,0.37733774,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762563012937,0.0758,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762563015207,0.405504,3446.6,3446.1,0.005]
["bitfinex","ETHUSD",1762563015427,0.0379,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762563015710,2.93953272,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762563015910,0.443404,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762563016152,0.78168449,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762563016350,0.443404,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762563016612,3.34515085,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762563016770,4.60486285,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762563016970,11.16903604,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762563017125,7.62112085,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762563017318,6.74962192,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762563017519,6.74962192,3446.2,3445.1,0.005]
["bitfinex","ETHUSD",1762563017520,0.405504,3445.3,3445.1,0.005]
["bitfinex","ETHUSD",1762563017740,0.443404,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762563017969,3.3838931,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762563018168,5.39821508,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762563018598,2.45772598,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762563018755,1.741016,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762563019206,4.6436051,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762563021098,2.90284188,3444.9,3444.1,0.005]
["bitfinex","ETHUSD",1762563021295,4.56864785,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762563021459,5.93676628,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762563021657,5.97466628,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762563022198,0.405504,3443.5,3443.1,0.005]
["bitfinex","ETHUSD",1762563022404,0.0379,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762563022562,3.34767909,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762563022765,4.01075891,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762563023295,5.27047091,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762563023497,5.23257091,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762563023670,5.27047091,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762563024012,0.405504,3444.0,3443.1,1.1628]
["bitfinex","ETHUSD",1762563024211,0.405504,3443.8,3443.3,0.4661]
["bitfinex","ETHUSD",1762563024698,1.259712,3443.7,3443.1,0.6967]
["bitfinex","ETHUSD",1762563024901,0.405504,3443.6,3443.1,0.6967]
["bitfinex","ETHUSD",1762563025410,3.30946313,3443.6,3443.1,0.6967]
["bitfinex","ETHUSD",1762563025616,1.88102877,3443.6,3443.1,0.6967]
["bitfinex","ETHUSD",1762563025917,3.3093702,3443.7,3443.1,0.6967]
["bitfinex","ETHUSD",1762563026077,0.405504,3443.9,3443.1,0.203]
["bitfinex","ETHUSD",1762563026277,2.90411401,3443.4,3443.1,0.005]
["bitfinex","ETHUSD",1762563026511,0.58080557,3443.3,3443.1,0.005]
["bitfinex","ETHUSD",1762563026718,3.34767909,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762563026915,4.64529109,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762563029831,1.259712,3443.2,3443.1,0.6691]
["bitfinex","ETHUSD",1762563030423,4.60739109,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762563030627,2.05664378,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762563030797,1.703116,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762563031314,4.60739109,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762563031928,1.703116,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762563032091,4.60739109,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762563033017,4.64529109,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762563033218,5.40023836,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762563033724,3.31062281,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762563034021,4.60823481,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762563034181,4.64613481,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762563034379,2.52793137,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762563034621,4.60823481,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762563035416,4.64613481,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762563036803,4.64613481,3442.2,3441.1,0.186]
["bitfinex","ETHUSD",1762563036804,1.665216,3441.8,3441.1,0.186]
["bitfinex","ETHUSD",1762563037006,1.259712,3441.6,3441.1,0.186]
["bitfinex","ETHUSD",1762563037205,0.405504,3441.5,3441.1,0.186]
["bitfinex","ETHUSD",1762563037532,1.665216,3441.7,3441.1,0.186]
["bitfinex","ETHUSD",1762563037741,5.95985979,3443.7,3441.6,0.4668]
["bitfinex","ETHUSD",1762563037907,1.259712,3442.3,3441.6,0.4668]
["bitfinex","ETHUSD",1762563038111,1.665216,3441.2,3440.4,0.186]
["bitfinex","ETHUSD",1762563038436,2.90522688,3442.1,3441.1,2.90603465]
["bitfinex","ETHUSD",1762563038596,1.259712,3442.1,3441.1,0.6528]
["bitfinex","ETHUSD",1762563038793,1.665216,3441.8,3441.2,0.4768]
["bitfinex","ETHUSD",1762563038994,1.11346737,3442.3,3441.2,0.4768]
["bitfinex","ETHUSD",1762563038995,1.665216,3441.9,3441.2,0.4768]
["bitfinex","ETHUSD",1762563039341,0.1665216,3441.8,3441.2,0.4768]
["bitfinex","ETHUSD",1762563039640,0.1665216,3441.8,3441.3,2.90587472]
["bitfinex","ETHUSD",1762563039931,0.1665216,3441.8,3441.7,0.4668]
["bitfinex","ETHUSD",1762563040548,0.41646737,3442.3,3441.7,0.4668]
["bitfinex","ETHUSD",1762563040708,0.405504,3442.2,3441.8,0.4668]
["bitfinex","ETHUSD",1762563040906,0.405504,3442.2,3441.4,0.4768]
["bitfinex","ETHUSD",1762563041133,3.31063065,3442.2,3441.4,3.3825667]
["bitfinex","ETHUSD",1762563041491,0.405504,3442.2,3441.4,0.4768]
["bitfinex","ETHUSD",1762563041725,0.405504,3442.0,3441.4,0.4768]
["bitfinex","ETHUSD",1762563041939,0.405504,3442.0,3441.4,3.38251391]
["bitfinex","ETHUSD",1762563042229,0.405504,3442.0,3441.1,2.9059923]
["bitfinex","ETHUSD",1762563042230,0.86253225,3442.0,3441.1,2.9059923]
["bitfinex","ETHUSD",1762563042434,1.259712,3441.8,3441.1,0.1918]
["bitfinex","ETHUSD",1762563042594,0.1179,3441.9,3441.2,0.4812]
["bitfinex","ETHUSD",1762563042795,0.405504,3441.8,3441.2,0.4812]
["bitfinex","ETHUSD",1762563043135,0.405504,3441.8,3440.7,0.4812]
["bitfinex","ETHUSD",1762563043136,1.665216,3441.8,3440.7,0.4812]
["bitfinex","ETHUSD",1762563043305,3.31121593,3441.5,3440.7,3.3875523]
["bitfinex","ETHUSD",1762563043510,0.405504,3441.2,3440.7,0.4812]
["bitfinex","ETHUSD",1762563043706,0.1448,3440.7,3440.6,2.9064447]
["bitfinex","ETHUSD",1762563043907,4.57109459,3441.3,3441.2,0.6675]
["bitfinex","ETHUSD",1762563044107,1.665216,3441.3,3441.2,0.6675]
["bitfinex","ETHUSD",1762563044314,2.41288408,3441.3,3441.2,0.6675]
["bitfinex","ETHUSD",1762563044506,5.31876267,3441.3,3441.2,0.6675]
["bitfinex","ETHUSD",1762563045310,5.31876267,3441.3,3440.7,0.4812]
["bitfinex","ETHUSD",1762563045311,2.90607317,3441.1,3440.7,0.4812]
["bitfinex","ETHUSD",1762563046004,0.405504,3441.2,3441.0,0.4757]
["bitfinex","ETHUSD",1762563046531,0.405504,3441.2,3441.1,0.4757]
["bitfinex","ETHUSD",1762563046730,0.1448,3441.0,3440.7,0.4812]
["bitfinex","ETHUSD",1762563047132,0.1448,3440.7,3440.4,0.186]
["bitfinex","ETHUSD",1762563047441,1.259712,3441.1,3440.5,2.90654853]
["bitfinex","ETHUSD",1762563047643,3.31147702,3441.2,3440.6,0.4757]
["bitfinex","ETHUSD",1762563047847,1.259712,3441.2,3440.6,0.4757]
["bitfinex","ETHUSD",1762563048013,0.405504,3441.3,3441.1,0.6675]
["bitfinex","ETHUSD",1762563048211,0.405504,3441.5,3441.2,0.4757]
["bitfinex","ETHUSD",1762563048414,0.405504,3441.3,3441.2,0.4757]
["bitfinex","ETHUSD",1762563048729,0.405504,3441.6,3441.2,0.9569]
["bitfinex","ETHUSD",1762563048930,0.405504,3441.6,3441.3,0.4757]
["bitfinex","ETHUSD",1762563049136,0.405504,3441.6,3441.3,0.9569]
["bitfinex","ETHUSD",1762563049345,0.405504,3441.8,3441.3,0.9569]
["bitfinex","ETHUSD",1762563049646,1.665216,3441.8,3441.3,0.9569]
["bitfinex","ETHUSD",1762563049845,0.405504,3441.6,3441.3,0.9569]
["bitfinex","ETHUSD",1762563050851,0.405504,3441.7,3441.3,0.9569]
["bitfinex","ETHUSD",1762563051014,1.259712,3441.6,3441.3,0.4757]
["bitfinex","ETHUSD",1762563051207,0.405504,3441.7,3441.3,0.4757]
["bitfinex","ETHUSD",1762563051406,0.1179,3441.9,3440.6,3.38766613]
["bitfinex","ETHUSD",1762563051407,0.405504,3441.3,3440.6,3.38766613]
["bitfinex","ETHUSD",1762563051650,0.1448,3441.1,3440.6,0.4812]
["bitfinex","ETHUSD",1762563051876,0.35871871,3441.2,3440.7,0.4812]
["bitfinex","ETHUSD",1762563052027,0.405504,3441.5,3441.1,0.6675]
["bitfinex","ETHUSD",1762563052772,0.1179,3441.9,3441.1,0.6675]
["bitfinex","ETHUSD",1762563052773,1.377612,3441.9,3441.1,0.6675]
["bitfinex","ETHUSD",1762563053068,0.002,3441.4,3441.1,0.6675]
["bitfinex","ETHUSD",1762563053559,0.002,3441.4,3441.1,1.1487]
["bitfinex","ETHUSD",1762563053926,0.405504,3441.2,3440.6,0.4822]
["bitfinex","ETHUSD",1762563054140,3.23729468,3441.2,3440.6,0.4822]
["bitfinex","ETHUSD",1762563054358,0.73683219,3441.2,3440.6,3.3886646]
["bitfinex","ETHUSD",1762563054558,0.73683219,3441.2,3440.6,0.4822]
["bitfinex","ETHUSD",1762563054964,3.64279648,3441.2,3440.6,0.4822]
["bitfinex","ETHUSD",1762563055124,0.405504,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1762563055327,3.96663257,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1762563055565,3.96664418,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1762563055728,4.16601961,3440.8,3440.6,0.001]
["bitfinex","ETHUSD",1762563055926,1.259712,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762563056668,2.32012251,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1762563056826,0.52262667,3440.8,3440.6,0.001]
["bitfinex","ETHUSD",1762563057031,1.259712,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762563058037,1.531112,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762563058237,4.84300132,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762563059570,1.936616,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762563059869,2.18654027,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762563060436,5.09292559,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762563060850,1.91514027,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762563061579,5.09292559,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762563061872,5.36872559,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762563064279,4.57185476,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762563064435,6.2657128,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762563064641,6.5416128,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762563064863,6.65800741,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762563065266,6.65800741,3440.4,3440.1,0.005]
["bitfinex","ETHUSD",1762563065267,3.58101174,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762563065480,2.90765294,3439.2,3438.7,0.001]
["bitfinex","ETHUSD",1762563065639,4.83886894,3439.2,3438.7,0.001]
["bitfinex","ETHUSD",1762563065839,5.11476894,3439.2,3438.7,0.001]
["bitfinex","ETHUSD",1762563067282,2.90782204,3439.0,3438.7,0.001]
["bitfinex","ETHUSD",1762563067486,11.59021104,3439.0,3438.7,0.001]
["bitfinex","ETHUSD",1762563067718,11.86611104,3439.0,3438.7,0.001]
["bitfinex","ETHUSD",1762563067895,4.71792259,3438.9,3438.7,0.001]
["bitfinex","ETHUSD",1762563068090,5.80942259,3438.9,3438.7,0.001]
["bitfinex","ETHUSD",1762563068919,5.92586972,3438.9,3438.7,0.001]
["bitfinex","ETHUSD",1762563069219,7.80092149,3438.9,3438.7,0.001]
["bitfinex","ETHUSD",1762563074601,4.57320715,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762563074913,4.85970715,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762563076219,4.58380715,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762563077322,4.16770315,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762563077503,4.86470315,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762563077886,4.86470315,3438.8,3438.7,0.474]
["bitfinex","ETHUSD",1762563077887,3.31349515,3438.8,3438.7,0.474]
["bitfinex","ETHUSD",1762563078111,2.90799115,3438.8,3438.7,0.9419]
["bitfinex","ETHUSD",1762563078312,1.259712,3438.8,3438.7,0.9419]
["bitfinex","ETHUSD",1762563078499,2.90799115,3438.8,3438.7,0.9419]
["bitfinex","ETHUSD",1762563078701,3.31349515,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762563078901,5.67405537,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762563079226,5.40265537,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762563080427,5.67405537,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762563080816,5.67405537,3438.8,3438.7,0.474]
["bitfinex","ETHUSD",1762563080817,5.40265537,3438.8,3438.7,0.474]
["bitfinex","ETHUSD",1762563081008,4.57320715,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762563083941,5.12040715,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762563084432,0.405504,3438.4,3438.1,0.006]
["bitfinex","ETHUSD",1762563084636,0.405504,3438.4,3437.1,0.005]
["bitfinex","ETHUSD",1762563084637,4.57456081,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762563084796,4.57996081,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762563085298,4.77896081,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762563086133,4.77896081,3437.2,3437.1,0.677]
["bitfinex","ETHUSD",1762563086134,1.864216,3437.2,3437.1,0.677]
["bitfinex","ETHUSD",1762563086333,1.864216,3437.2,3437.1,1.1449]
["bitfinex","ETHUSD",1762563086496,4.77356081,3437.2,3437.1,0.478]
["bitfinex","ETHUSD",1762563086699,4.77356081,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762563086895,6.10866726,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762563087100,5.83276726,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762563087598,6.10856726,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762563088625,7.07696726,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762563090952,3.31510276,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563091128,4.57481476,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563091329,4.57481476,3436.9,3436.8,0.474]
["bitfinex","ETHUSD",1762563091531,4.57481476,3436.9,3436.8,0.9419]
["bitfinex","ETHUSD",1762563091934,4.57481476,3436.9,3436.8,0.474]
["bitfinex","ETHUSD",1762563092155,5.67917633,3436.9,3436.8,0.474]
["bitfinex","ETHUSD",1762563092458,5.67917633,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563092818,5.95057633,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563093241,5.99057633,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563093765,5.67917633,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563094914,5.79568282,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563095343,6.06708282,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563095624,6.38288282,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563096158,6.10708282,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563096355,5.79568282,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563097078,6.06708282,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563097464,6.10708282,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563098882,6.38288282,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563100054,6.10708282,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563100254,6.80408282,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563100660,7.07988282,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563101582,6.53268282,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563101753,6.80418282,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563102674,6.49268282,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563102981,6.76418282,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563103180,6.49268282,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563103679,6.49268282,3436.9,3436.8,0.93]
["bitfinex","ETHUSD",1762563105002,4.28581725,3436.9,3436.8,0.93]
["bitfinex","ETHUSD",1762563105549,0.11650649,3436.9,3436.8,0.93]
["bitfinex","ETHUSD",1762563105976,3.02610525,3436.9,3436.8,0.4625]
["bitfinex","ETHUSD",1762563106156,0.11650649,3436.9,3436.8,0.93]
["bitfinex","ETHUSD",1762563107097,3.02610525,3436.9,3436.8,0.93]
["bitfinex","ETHUSD",1762563107311,4.69132125,3436.9,3436.8,0.93]
["bitfinex","ETHUSD",1762563107451,4.57481476,3436.9,3436.8,0.93]
["bitfinex","ETHUSD",1762563108004,6.19690812,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563108290,6.46830812,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563108655,6.50830812,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563109379,6.78410812,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563111065,6.50830812,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563113956,6.19690812,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563114302,6.19690812,3436.9,3436.8,0.4625]
["bitfinex","ETHUSD",1762563115196,6.19690812,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563115403,6.46830812,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563115563,6.19690812,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563116596,6.46830812,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563117379,6.19690812,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563118396,6.19690812,3436.9,3436.8,0.93]
["bitfinex","ETHUSD",1762563118711,6.19690812,3436.9,3436.8,0.4625]
["bitfinex","ETHUSD",1762563118890,6.46830812,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563119068,6.50830812,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563120694,6.78410812,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762563121206,4.71969942,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762563121394,7.86301796,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762563122506,10.91901796,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762563126180,4.57566158,3435.9,3435.4,0.001]
["bitfinex","ETHUSD",1762563126389,4.95956158,3435.9,3435.4,0.001]
["bitfinex","ETHUSD",1762563126585,6.40326199,3435.9,3435.4,0.001]
["bitfinex","ETHUSD",1762563126772,6.86576199,3435.9,3435.4,0.001]
["bitfinex","ETHUSD",1762563127185,5.31406158,3435.9,3435.4,0.001]
["bitfinex","ETHUSD",1762563128413,5.03816158,3435.9,3435.8,0.454]
["bitfinex","ETHUSD",1762563129441,5.03816158,3435.9,3435.8,0.9115]
["bitfinex","ETHUSD",1762563129442,4.63265758,3435.9,3435.8,0.9115]
["bitfinex","ETHUSD",1762563129729,5.03816158,3435.9,3435.8,0.454]
["bitfinex","ETHUSD",1762563129918,5.63474205,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762563130115,5.90614205,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762563131424,5.03816158,3435.9,3435.8,0.9115]
["bitfinex","ETHUSD",1762563131843,5.31406158,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762563132685,5.03816158,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762563133193,5.43186158,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762563133696,5.43186158,3435.9,3435.4,0.001]
["bitfinex","ETHUSD",1762563133697,4.57600045,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762563133924,5.27570045,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762563134291,8.60760045,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762563135119,1.665216,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762563135320,1.665216,3434.2,3434.1,2.91697111]
["bitfinex","ETHUSD",1762563135531,0.697,3435.5,3434.1,1.06080976]
["bitfinex","ETHUSD",1762563135706,4.86749645,3435.5,3435.4,0.651]
["bitfinex","ETHUSD",1762563136213,5.51849645,3435.5,3435.4,1.1085]
["bitfinex","ETHUSD",1762563136404,4.82149645,3435.5,3435.4,1.1085]
["bitfinex","ETHUSD",1762563136808,5.22700045,3435.5,3435.4,1.1085]
["bitfinex","ETHUSD",1762563137737,6.04076525,3435.5,3435.4,0.453]
["bitfinex","ETHUSD",1762563138755,5.22700045,3435.5,3435.4,0.9105]
["bitfinex","ETHUSD",1762563139252,4.82149645,3435.5,3435.4,0.9105]
["bitfinex","ETHUSD",1762563139413,4.57616991,3435.3,3435.2,0.6555]
["bitfinex","ETHUSD",1762563139612,4.57616991,3435.3,3435.2,0.198]
["bitfinex","ETHUSD",1762563139852,4.57616991,3435.3,3435.2,0.651]
["bitfinex","ETHUSD",1762563140213,1.665216,3435.3,3435.2,1.1085]
["bitfinex","ETHUSD",1762563141744,1.615216,3435.3,3435.2,1.1085]
["bitfinex","ETHUSD",1762563141989,0.651,3435.5,3435.2,1.1085]
["bitfinex","ETHUSD",1762563142153,0.651,3435.5,3435.3,3.36390108]
["bitfinex","ETHUSD",1762563142449,0.651,3435.5,3435.4,1.55779562]
["bitfinex","ETHUSD",1762563142745,0.651,3435.5,3435.4,0.9105]
["bitfinex","ETHUSD",1762563143154,1.910712,3435.5,3435.4,0.9105]
["bitfinex","ETHUSD",1762563143333,4.82149645,3435.5,3435.4,0.9105]
["bitfinex","ETHUSD",1762563143506,5.22700045,3435.5,3435.4,0.9105]
["bitfinex","ETHUSD",1762563143831,5.22700045,3435.5,3435.4,0.453]
["bitfinex","ETHUSD",1762563144036,4.57616991,3435.3,3435.2,0.6555]
["bitfinex","ETHUSD",1762563144237,4.57616991,3435.3,3435.2,1.1085]
["bitfinex","ETHUSD",1762563144433,1.665216,3435.3,3435.2,1.1085]
["bitfinex","ETHUSD",1762563144737,4.57616991,3435.3,3435.2,1.1085]
["bitfinex","ETHUSD",1762563145049,2.91133468,3434.9,3434.8,0.4575]
["bitfinex","ETHUSD",1762563145258,4.57655068,3434.9,3434.8,0.4575]
["bitfinex","ETHUSD",1762563145416,4.57655068,3434.9,3434.8,0.9105]
["bitfinex","ETHUSD",1762563145770,5.03405068,3434.9,3434.8,0.9115]
["bitfinex","ETHUSD",1762563146673,5.03405068,3434.9,3434.8,0.454]
["bitfinex","ETHUSD",1762563148077,5.03405068,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762563148277,5.82857116,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762563148796,6.09997116,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762563149240,6.21787116,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762563150139,6.91487116,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762563151158,7.19067116,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762563151480,4.57676319,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762563151680,4.57676319,3434.6,3432.9,0.4575]
["bitfinex","ETHUSD",1762563151681,3.31781433,3433.7,3432.9,0.4575]
["bitfinex","ETHUSD",1762563151889,4.57752633,3433.7,3433.2,0.4585]
["bitfinex","ETHUSD",1762563152359,5.03602633,3433.7,3433.2,0.4585]
["bitfinex","ETHUSD",1762563152556,5.66215605,3433.7,3433.2,0.4585]
["bitfinex","ETHUSD",1762563153159,5.03602633,3433.7,3433.6,0.9443]
["bitfinex","ETHUSD",1762563155306,5.03602633,3433.7,3433.6,0.4899]
["bitfinex","ETHUSD",1762563155681,5.03602633,3433.7,3433.6,0.9443]
["bitfinex","ETHUSD",1762563157303,2.123716,3433.7,3433.6,0.9443]
["bitfinex","ETHUSD",1762563157503,5.03602633,3433.7,3433.6,0.9443]
["bitfinex","ETHUSD",1762563158301,5.90054469,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762563158891,6.17194469,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762563159279,5.90054469,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762563159990,6.17194469,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762563160210,6.44774469,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762563161254,6.44774469,3433.7,3433.2,0.001]
["bitfinex","ETHUSD",1762563161255,3.31815363,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762563161411,5.55356563,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762563162254,5.55356563,3433.3,3433.1,0.006]
["bitfinex","ETHUSD",1762563162255,3.31849301,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762563162417,4.62360501,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762563162618,5.69530501,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762563162815,5.8119542,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762563163550,5.5360542,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762563163757,6.1876542,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762563163937,5.3918542,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762563164110,5.6632542,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762563165017,5.3918542,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762563167165,4.9863502,3432.9,3432.8,0.4725]
["bitfinex","ETHUSD",1762563167335,4.9863502,3432.9,3432.8,0.9263]
["bitfinex","ETHUSD",1762563167538,5.3918542,3432.9,3432.8,0.9263]
["bitfinex","ETHUSD",1762563167723,5.3918542,3432.9,3432.8,0.4725]
["bitfinex","ETHUSD",1762563168542,5.3918542,3432.9,3432.8,0.9263]
["bitfinex","ETHUSD",1762563168745,12.33869538,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762563169533,4.57964826,3431.2,3430.1,0.005]
["bitfinex","ETHUSD",1762563169732,5.27664826,3431.2,3430.8,0.4538]
["bitfinex","ETHUSD",1762563170047,5.27664826,3431.2,3431.1,0.6687]
["bitfinex","ETHUSD",1762563170254,5.73044826,3431.2,3431.1,1.1225]
["bitfinex","ETHUSD",1762563170567,5.73044826,3431.2,3431.1,0.4775]
["bitfinex","ETHUSD",1762563171365,5.73044826,3431.2,3431.1,1.1225]
["bitfinex","ETHUSD",1762563172077,5.03344826,3431.2,3431.1,1.1225]
["bitfinex","ETHUSD",1762563172770,5.03344826,3431.2,3431.1,0.6687]
["bitfinex","ETHUSD",1762563172771,5.8282269,3431.2,3431.1,0.6687]
["bitfinex","ETHUSD",1762563173270,5.8282269,3431.2,3431.1,0.4775]
["bitfinex","ETHUSD",1762563173472,5.8282269,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762563176135,5.8282269,3431.2,3431.1,0.6687]
["bitfinex","ETHUSD",1762563176336,1.713512,3431.2,3431.1,1.1225]
["bitfinex","ETHUSD",1762563176564,4.62794426,3431.2,3431.1,1.1225]
["bitfinex","ETHUSD",1762563176768,5.03344826,3431.2,3431.1,1.1225]
["bitfinex","ETHUSD",1762563176972,4.62794426,3431.2,3431.1,1.1225]
["bitfinex","ETHUSD",1762563177337,5.03344826,3431.2,3431.1,1.1225]
["bitfinex","ETHUSD",1762563179618,2.119016,3431.2,3431.1,1.1225]
["bitfinex","ETHUSD",1762563179951,5.03344826,3431.2,3431.1,1.1225]
["bitfinex","ETHUSD",1762563181089,2.119016,3431.2,3431.1,1.1225]
["bitfinex","ETHUSD",1762563181452,2.91377079,3432.0,3431.1,1.1225]
["bitfinex","ETHUSD",1762563181659,0.87491998,3431.7,3431.2,0.4538]
["bitfinex","ETHUSD",1762563181869,0.405504,3431.6,3431.3,0.648007]
["bitfinex","ETHUSD",1762563182182,2.91400763,3431.7,3431.6,0.4715]
["bitfinex","ETHUSD",1762563182356,4.45004426,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762563182540,4.57998806,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762563182745,4.58268806,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762563183177,5.06958806,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762563183414,6.47474656,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762563184125,6.47474656,3430.8,3428.9,0.6731]
["bitfinex","ETHUSD",1762563184126,3.32163604,3429.2,3428.9,0.6731]
["bitfinex","ETHUSD",1762563184282,0.405504,3429.2,3428.9,0.1912]
["bitfinex","ETHUSD",1762563184476,0.405504,3429.2,3429.1,0.6827]
["bitfinex","ETHUSD",1762563184676,0.405504,3429.2,3429.1,1.1146]
["bitfinex","ETHUSD",1762563185572,0.405504,3429.2,3429.1,1.5368259]
["bitfinex","ETHUSD",1762563185777,0.405504,3429.2,3429.1,1.1146]
["bitfinex","ETHUSD",1762563186224,3.32163604,3429.2,3429.1,1.1146]
["bitfinex","ETHUSD",1762563186423,4.58134804,3429.2,3429.1,1.1146]
["bitfinex","ETHUSD",1762563186589,5.45701117,3429.2,3429.1,1.1146]
["bitfinex","ETHUSD",1762563187626,2.54087913,3429.2,3429.1,1.1146]
["bitfinex","ETHUSD",1762563187933,1.665216,3429.2,3429.1,1.1146]
["bitfinex","ETHUSD",1762563188134,3.03761721,3430.9,3429.1,1.1146]
["bitfinex","ETHUSD",1762563188135,0.04,3430.6,3429.1,1.1146]
["bitfinex","ETHUSD",1762563188313,0.1229,3430.9,3429.1,1.1146]
["bitfinex","ETHUSD",1762563188314,0.8754983,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762563188530,2.91509109,3430.5,3429.6,2.9157815]
["bitfinex","ETHUSD",1762563188727,0.87536674,3430.6,3429.7,2.91564744]
["bitfinex","ETHUSD",1762563189044,0.87536674,3430.6,3430.4,0.6777]
["bitfinex","ETHUSD",1762563189045,2.91502696,3430.5,3430.4,0.6777]
["bitfinex","ETHUSD",1762563189187,1.259712,3430.5,3430.4,0.6777]
["bitfinex","ETHUSD",1762563189385,4.17473896,3430.5,3430.4,1.1596]
["bitfinex","ETHUSD",1762563189623,1.259712,3430.5,3430.4,1.1596]
["bitfinex","ETHUSD",1762563189842,4.17473896,3430.5,3430.4,1.1596]
["bitfinex","ETHUSD",1762563189990,1.99149812,3430.5,3429.1,0.1938]
["bitfinex","ETHUSD",1762563190194,1.665216,3430.1,3429.8,0.4819]
["bitfinex","ETHUSD",1762563190436,0.405504,3430.0,3429.8,0.4819]
["bitfinex","ETHUSD",1762563190636,0.87536674,3430.6,3429.8,0.4819]
["bitfinex","ETHUSD",1762563190802,2.91519457,3430.4,3430.1,0.6777]
["bitfinex","ETHUSD",1762563191034,4.58041057,3430.4,3430.3,0.4839]
["bitfinex","ETHUSD",1762563191354,4.58041057,3430.4,3430.3,0.9658]
["bitfinex","ETHUSD",1762563191355,1.259712,3430.4,3430.3,0.9658]
["bitfinex","ETHUSD",1762563191662,4.58032794,3430.4,3430.3,0.9658]
["bitfinex","ETHUSD",1762563191861,0.87536674,3430.6,3430.3,0.9658]
["bitfinex","ETHUSD",1762563192019,0.87536674,3430.6,3430.5,0.4839]
["bitfinex","ETHUSD",1762563192353,1.28087074,3430.6,3430.5,0.4839]
["bitfinex","ETHUSD",1762563192556,0.005,3430.9,3430.5,4.2689266]
["bitfinex","ETHUSD",1762563192756,0.005,3430.9,3430.8,0.4839]
["bitfinex","ETHUSD",1762563192919,3.3251911,3430.9,3430.8,0.4839]
["bitfinex","ETHUSD",1762563193121,4.1793991,3430.9,3430.8,0.9658]
["bitfinex","ETHUSD",1762563193445,4.5849031,3430.9,3430.8,0.9658]
["bitfinex","ETHUSD",1762563193624,1.670216,3430.9,3430.8,0.9658]
["bitfinex","ETHUSD",1762563193957,2.91401247,3431.7,3430.8,0.9658]
["bitfinex","ETHUSD",1762563194165,2.91409255,3431.6,3431.5,0.1938]
["bitfinex","ETHUSD",1762563194463,2.91890706,3431.9,3431.8,0.4839]
["bitfinex","ETHUSD",1762563194755,2.91409255,3431.6,3431.5,0.6757]
["bitfinex","ETHUSD",1762563194959,2.91450311,3431.2,3431.1,0.1938]
["bitfinex","ETHUSD",1762563195145,0.05,3431.9,3431.1,0.1938]
["bitfinex","ETHUSD",1762563195146,0.405504,3431.4,3431.1,0.1938]
["bitfinex","ETHUSD",1762563195456,2.91408561,3431.7,3431.2,0.4819]
["bitfinex","ETHUSD",1762563195642,0.405504,3431.5,3431.2,0.4819]
["bitfinex","ETHUSD",1762563195847,2.91392277,3431.8,3431.2,0.4819]
["bitfinex","ETHUSD",1762563196157,2.91883781,3431.9,3431.8,0.4839]
["bitfinex","ETHUSD",1762563196755,2.91883781,3431.9,3431.8,0.9658]
["bitfinex","ETHUSD",1762563196756,3.32434181,3431.9,3431.8,0.9658]
["bitfinex","ETHUSD",1762563197177,0.005,3431.9,3431.8,0.9658]
["bitfinex","ETHUSD",1762563197452,3.32434181,3431.9,3431.8,0.9658]
["bitfinex","ETHUSD",1762563197653,0.410504,3431.9,3431.8,0.9658]
["bitfinex","ETHUSD",1762563197850,1.670216,3431.9,3431.8,0.4839]
["bitfinex","ETHUSD",1762563198058,4.58405381,3431.9,3431.8,0.4839]
["bitfinex","ETHUSD",1762563198482,4.58405381,3431.9,3431.3,0.4819]
["bitfinex","ETHUSD",1762563198483,0.405504,3431.6,3431.3,0.4819]
["bitfinex","ETHUSD",1762563198791,0.405504,3431.4,3431.3,0.4819]
["bitfinex","ETHUSD",1762563199084,0.405504,3431.8,3431.1,0.1938]
["bitfinex","ETHUSD",1762563199287,0.405504,3431.2,3431.1,0.1938]
["bitfinex","ETHUSD",1762563199488,2.91450449,3431.2,3430.5,0.4819]
["bitfinex","ETHUSD",1762563199797,0.538172,3431.8,3430.3,2.91519692]
["bitfinex","ETHUSD",1762563199798,0.405504,3431.1,3430.3,2.91519692]
["bitfinex","ETHUSD",1762563199991,0.405504,3431.7,3431.1,0.1938]
["bitfinex","ETHUSD",1762563200190,0.405504,3431.4,3431.1,0.1938]
["bitfinex","ETHUSD",1762563200402,0.405504,3431.1,3430.6,0.4819]
["bitfinex","ETHUSD",1762563200693,0.405504,3431.1,3430.8,2.91476408]
["bitfinex","ETHUSD",1762563200868,0.405504,3431.4,3431.0,3.39843981]
["bitfinex","ETHUSD",1762563201066,0.002,3431.6,3431.5,0.6777]
["bitfinex","ETHUSD",1762563201468,0.002,3431.6,3431.5,1.1596]
["bitfinex","ETHUSD",1762563201802,0.005,3431.9,3431.5,1.1596]
["bitfinex","ETHUSD",1762563202109,2.91883781,3431.9,3431.8,0.4839]
["bitfinex","ETHUSD",1762563202262,2.91883781,3431.9,3431.6,0.4819]
["bitfinex","ETHUSD",1762563202263,0.410504,3431.9,3431.6,0.4819]
["bitfinex","ETHUSD",1762563202462,3.32434194,3431.9,3431.6,0.4819]
["bitfinex","ETHUSD",1762563202658,0.005,3431.9,3431.8,0.4839]
["bitfinex","ETHUSD",1762563202967,0.005,3431.9,3431.8,0.9658]
["bitfinex","ETHUSD",1762563203495,3.32434181,3431.9,3431.8,0.9658]
["bitfinex","ETHUSD",1762563203654,0.410504,3431.9,3431.8,0.9658]
["bitfinex","ETHUSD",1762563204594,0.405504,3431.8,3431.5,0.1938]
["bitfinex","ETHUSD",1762563204796,0.405504,3431.6,3431.5,0.1938]
["bitfinex","ETHUSD",1762563205161,0.405504,3431.7,3431.5,0.1938]
["bitfinex","ETHUSD",1762563205355,0.405504,3431.5,3431.2,0.1938]
["bitfinex","ETHUSD",1762563205894,0.405504,3431.7,3431.4,0.4839]
["bitfinex","ETHUSD",1762563206094,2.9141065,3431.6,3431.5,0.4839]
["bitfinex","ETHUSD",1762563206294,0.405504,3431.5,3431.3,0.4819]
["bitfinex","ETHUSD",1762563206487,0.405504,3431.5,3431.2,0.1938]
["bitfinex","ETHUSD",1762563206488,1.665216,3431.5,3431.2,0.1938]
["bitfinex","ETHUSD",1762563206889,0.405504,3431.3,3431.2,0.1938]
["bitfinex","ETHUSD",1762563207494,3.31985133,3431.3,3431.2,0.1938]
["bitfinex","ETHUSD",1762563208195,0.405504,3431.1,3430.6,0.4819]
["bitfinex","ETHUSD",1762563208359,1.665216,3431.1,3430.6,0.4819]
["bitfinex","ETHUSD",1762563208559,1.665216,3431.1,3430.6,3.39683181]
["bitfinex","ETHUSD",1762563208760,1.665216,3431.1,3430.7,0.4819]
["bitfinex","ETHUSD",1762563209664,3.32007549,3431.1,3430.5,0.4819]
["bitfinex","ETHUSD",1762563209890,0.1456,3430.5,3430.4,0.4819]
["bitfinex","ETHUSD",1762563210203,0.405504,3430.9,3430.4,3.3970001]
["bitfinex","ETHUSD",1762563210376,0.405504,3430.9,3430.8,0.4839]
["bitfinex","ETHUSD",1762563211200,3.3201911,3430.9,3430.8,0.4839]
["bitfinex","ETHUSD",1762563212064,0.405504,3430.9,3430.8,0.4839]
["bitfinex","ETHUSD",1762563212593,3.3201911,3430.9,3430.8,0.4839]
["bitfinex","ETHUSD",1762563213063,0.405504,3430.9,3430.8,0.4839]
["bitfinex","ETHUSD",1762563213880,1.259712,3431.5,3430.8,3.87107206]
["bitfinex","ETHUSD",1762563214082,1.259712,3431.3,3430.9,0.9234]
["bitfinex","ETHUSD",1762563214311,2.91437623,3431.3,3430.9,0.9234]
["bitfinex","ETHUSD",1762563214618,1.665216,3431.1,3431.0,0.4724]
["bitfinex","ETHUSD",1762563214837,0.405504,3431.1,3431.0,0.4724]
["bitfinex","ETHUSD",1762563214978,0.405504,3431.3,3431.0,0.9234]
["bitfinex","ETHUSD",1762563215320,1.259712,3431.2,3431.1,0.6471]
["bitfinex","ETHUSD",1762563215479,1.259712,3431.2,3431.1,0.6685]
["bitfinex","ETHUSD",1762563215671,1.259712,3431.2,3431.1,1.1195]
["bitfinex","ETHUSD",1762563215871,1.665216,3431.2,3431.1,1.1195]
["bitfinex","ETHUSD",1762563216489,4.57964826,3431.2,3431.1,1.1195]
["bitfinex","ETHUSD",1762563216823,5.32904015,3431.2,3431.1,0.6471]
["bitfinex","ETHUSD",1762563217117,5.32904015,3431.2,3431.1,0.451]
["bitfinex","ETHUSD",1762563217418,3.3201911,3430.9,3430.8,0.4724]
["bitfinex","ETHUSD",1762563217774,3.3201911,3430.9,3430.8,0.451]
["bitfinex","ETHUSD",1762563218411,3.3201911,3430.9,3430.1,0.1938]
["bitfinex","ETHUSD",1762563218412,0.405504,3430.5,3430.1,0.1938]
["bitfinex","ETHUSD",1762563218578,2.91516964,3430.4,3430.1,0.1938]
["bitfinex","ETHUSD",1762563218910,2.91516964,3430.4,3430.1,0.6662]
["bitfinex","ETHUSD",1762563219510,0.1456,3430.1,3429.7,0.4724]
["bitfinex","ETHUSD",1762563219715,0.405504,3430.2,3429.7,4.01845623]
["bitfinex","ETHUSD",1762563220010,0.1456,3429.7,3429.1,0.1998]
["bitfinex","ETHUSD",1762563220179,0.405504,3429.8,3429.5,0.4724]
["bitfinex","ETHUSD",1762563220380,0.405504,3429.8,3429.6,0.451]
["bitfinex","ETHUSD",1762563220686,0.405504,3430.0,3429.7,0.451]
["bitfinex","ETHUSD",1762563220885,1.259712,3430.5,3429.7,0.451]
["bitfinex","ETHUSD",1762563220886,3.32053096,3430.5,3429.8,0.4724]
["bitfinex","ETHUSD",1762563221112,0.405504,3430.1,3429.9,0.451]
["bitfinex","ETHUSD",1762563221344,3.32087517,3430.1,3429.9,0.451]
["bitfinex","ETHUSD",1762563221638,4.58058717,3430.1,3430.0,0.4673]
["bitfinex","ETHUSD",1762563221933,1.665216,3430.1,3430.0,0.4673]
["bitfinex","ETHUSD",1762563222134,1.665216,3430.1,3430.0,0.9367]
["bitfinex","ETHUSD",1762563222634,4.58058289,3430.1,3430.0,0.4673]
["bitfinex","ETHUSD",1762563223148,4.58058289,3430.1,3429.7,0.4694]
["bitfinex","ETHUSD",1762563223318,4.17507889,3430.1,3429.7,0.4694]
["bitfinex","ETHUSD",1762563223506,4.17507889,3430.1,3429.8,2.91556608]
["bitfinex","ETHUSD",1762563223507,0.405504,3430.0,3429.8,2.91556608]
["bitfinex","ETHUSD",1762563223706,0.405504,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762563223903,1.259712,3430.1,3429.9,0.4673]
["bitfinex","ETHUSD",1762563224230,0.405504,3430.5,3430.0,3.88124204]
["bitfinex","ETHUSD",1762563224427,1.259712,3430.6,3430.0,0.9367]
["bitfinex","ETHUSD",1762563224604,0.005,3432.9,3430.5,0.4673]
["bitfinex","ETHUSD",1762563224605,4.17405933,3431.3,3430.5,0.4673]
["bitfinex","ETHUSD",1762563224800,4.17405933,3431.3,3430.5,0.4694]
["bitfinex","ETHUSD",1762563224801,1.259712,3430.8,3430.5,0.4694]
["bitfinex","ETHUSD",1762563225139,1.665216,3430.6,3430.5,0.4694]
["bitfinex","ETHUSD",1762563225636,1.665216,3430.6,3430.5,0.9367]
["bitfinex","ETHUSD",1762563225838,0.405504,3430.6,3430.5,0.9367]
["bitfinex","ETHUSD",1762563226030,1.665216,3430.6,3430.5,0.9367]
["bitfinex","ETHUSD",1762563226733,1.665216,3430.7,3430.5,0.9367]
["bitfinex","ETHUSD",1762563227043,0.405504,3430.9,3430.6,0.9367]
["bitfinex","ETHUSD",1762563227339,0.405504,3431.0,3430.7,0.4673]
["bitfinex","ETHUSD",1762563227530,1.665216,3431.0,3430.9,0.4673]
["bitfinex","ETHUSD",1762563227839,3.32010615,3431.0,3430.9,0.4673]
["bitfinex","ETHUSD",1762563228623,1.810816,3430.9,3430.1,0.1826]
["bitfinex","ETHUSD",1762563228828,2.91505481,3430.5,3430.1,0.1826]
["bitfinex","ETHUSD",1762563229161,3.81513408,3430.9,3430.1,0.652]
["bitfinex","ETHUSD",1762563229458,0.405504,3430.3,3430.1,0.652]
["bitfinex","ETHUSD",1762563229633,3.32070492,3430.3,3430.1,0.652]
["bitfinex","ETHUSD",1762563229841,3.32070492,3430.3,3430.2,0.4673]
["bitfinex","ETHUSD",1762563231761,0.405504,3430.3,3430.2,0.4673]
["bitfinex","ETHUSD",1762563231966,4.58041292,3430.3,3430.2,0.4673]
["bitfinex","ETHUSD",1762563232165,0.405504,3430.1,3429.8,0.4694]
["bitfinex","ETHUSD",1762563232546,0.1456,3429.9,3429.8,0.4694]
["bitfinex","ETHUSD",1762563233070,0.1456,3429.9,3429.8,0.9367]
["bitfinex","ETHUSD",1762563235831,0.1456,3429.9,3429.8,4.2375701]
["bitfinex","ETHUSD",1762563238497,0.1456,3429.9,3429.8,0.9367]
["bitfinex","ETHUSD",1762563238964,0.1456,3429.9,3429.8,3.8523219]
["bitfinex","ETHUSD",1762563239148,0.1456,3429.9,3429.8,0.9367]
["bitfinex","ETHUSD",1762563239805,0.1456,3429.9,3429.8,0.4673]
["bitfinex","ETHUSD",1762563239993,0.1456,3429.9,3429.8,0.9367]
["bitfinex","ETHUSD",1762563240563,0.405504,3429.7,3429.5,0.001]
["bitfinex","ETHUSD",1762563240763,3.32129592,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563241360,3.64809592,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563241865,4.90780792,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563243588,5.12880792,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563243794,6.00561301,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563244739,11.27816917,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563244899,6.00561301,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563251740,5.38020901,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563252211,5.60010901,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563252524,6.00561301,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563254026,5.78571301,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563254226,6.00561301,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563255742,5.45781301,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563255898,5.78461301,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563256094,5.45781301,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563256632,5.67771301,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563257134,5.45781301,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563258091,4.17550392,3429.6,3429.5,0.4958]
["bitfinex","ETHUSD",1762563258296,4.17550392,3429.6,3429.5,0.9619]
["bitfinex","ETHUSD",1762563258596,4.58100792,3429.6,3429.5,0.4958]
["bitfinex","ETHUSD",1762563258927,4.58100792,3429.6,3429.5,0.9619]
["bitfinex","ETHUSD",1762563258928,1.259712,3429.6,3429.5,0.9619]
["bitfinex","ETHUSD",1762563263120,2.91544134,3430.1,3429.5,0.9619]
["bitfinex","ETHUSD",1762563263311,0.405504,3429.8,3429.6,0.4661]
["bitfinex","ETHUSD",1762563263711,1.665216,3429.8,3429.7,0.4948]
["bitfinex","ETHUSD",1762563263925,0.698,3430.4,3429.7,0.4948]
["bitfinex","ETHUSD",1762563264197,1.73630505,3430.9,3430.3,0.684]
["bitfinex","ETHUSD",1762563264412,2.91502696,3430.5,3430.4,0.4661]
["bitfinex","ETHUSD",1762563264742,3.32053096,3430.5,3430.4,0.9609]
["bitfinex","ETHUSD",1762563264930,3.32053096,3430.5,3430.0,0.1892]
["bitfinex","ETHUSD",1762563264931,3.32087089,3430.1,3430.0,0.1892]
["bitfinex","ETHUSD",1762563265093,0.405504,3430.1,3430.0,0.1892]
["bitfinex","ETHUSD",1762563265294,0.405504,3430.1,3430.0,0.684]
["bitfinex","ETHUSD",1762563265498,3.32104089,3429.9,3429.8,0.1892]
["bitfinex","ETHUSD",1762563265732,0.1456,3429.6,3429.5,0.4671]
["bitfinex","ETHUSD",1762563266234,0.551104,3429.6,3429.5,0.9619]
["bitfinex","ETHUSD",1762563266441,3.46689592,3429.6,3429.5,0.9619]
["bitfinex","ETHUSD",1762563267533,0.45835451,3431.6,3429.5,0.99105876]
["bitfinex","ETHUSD",1762563267725,0.33723697,3431.5,3430.5,2.91502696]
["bitfinex","ETHUSD",1762563267919,1.259712,3431.3,3430.4,0.1892]
["bitfinex","ETHUSD",1762563268122,2.91440352,3431.3,3430.6,2.91493851]
["bitfinex","ETHUSD",1762563268304,0.33723697,3431.5,3431.2,0.684]
["bitfinex","ETHUSD",1762563268499,0.7,3431.6,3431.4,0.4948]
["bitfinex","ETHUSD",1762563268833,0.7,3431.6,3431.2,0.1892]
["bitfinex","ETHUSD",1762563268834,0.7,3431.6,3431.5,0.4948]
["bitfinex","ETHUSD",1762563269197,0.7,3431.6,3431.5,0.9609]
["bitfinex","ETHUSD",1762563269621,3.61409255,3431.6,3431.2,0.1892]
["bitfinex","ETHUSD",1762563269835,0.405504,3431.5,3431.2,0.1892]
["bitfinex","ETHUSD",1762563270032,2.91422977,3431.5,3431.2,0.6553]
["bitfinex","ETHUSD",1762563270334,2.91422977,3431.5,3431.4,0.4948]
["bitfinex","ETHUSD",1762563270532,3.31973377,3431.5,3431.4,0.4948]
["bitfinex","ETHUSD",1762563270700,0.002,3431.6,3431.4,0.99004262]
["bitfinex","ETHUSD",1762563270901,0.002,3432.1,3431.9,2.91383781]
["bitfinex","ETHUSD",1762563271117,0.002,3432.1,3432.0,4.21551669]
["bitfinex","ETHUSD",1762563272712,0.002,3432.1,3432.0,4.24465421]
["bitfinex","ETHUSD",1762563273037,0.002,3432.1,3432.0,4.21551669]
["bitfinex","ETHUSD",1762563273825,0.002,3432.6,3432.0,4.21551669]
["bitfinex","ETHUSD",1762563273826,0.002,3432.6,3432.2,2.91358312]
["bitfinex","ETHUSD",1762563274022,0.002,3432.6,3432.2,3.38858312]
["bitfinex","ETHUSD",1762563274359,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762563274542,0.002,3432.6,3432.5,3.38832847]
["bitfinex","ETHUSD",1762563274725,0.002,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762563274926,0.002,3432.8,3432.7,3.38815873]
["bitfinex","ETHUSD",1762563275152,0.002,3432.8,3432.7,3.84605873]
["bitfinex","ETHUSD",1762563275359,0.002,3432.8,3432.7,4.81333879]
["bitfinex","ETHUSD",1762563275556,0.69146695,3433.8,3432.7,1.90018006]
["bitfinex","ETHUSD",1762563275733,0.405504,3433.7,3433.0,2.91285222]
["bitfinex","ETHUSD",1762563275924,0.005,3433.9,3433.7,0.475]
["bitfinex","ETHUSD",1762563276125,2.91714071,3433.9,3433.8,0.475]
["bitfinex","ETHUSD",1762563276544,3.32264471,3433.9,3433.8,0.475]
["bitfinex","ETHUSD",1762563276945,0.410504,3433.9,3433.8,0.475]
["bitfinex","ETHUSD",1762563277232,0.410504,3433.9,3433.8,0.9329]
["bitfinex","ETHUSD",1762563277627,3.32264471,3433.9,3433.8,0.9329]
["bitfinex","ETHUSD",1762563278840,0.410504,3433.9,3433.8,0.9329]
["bitfinex","ETHUSD",1762563279562,3.32264471,3433.9,3433.8,0.9329]
["bitfinex","ETHUSD",1762563280127,0.410504,3433.9,3433.8,0.9329]
["bitfinex","ETHUSD",1762563280632,0.005,3433.9,3433.8,0.87784863]
["bitfinex","ETHUSD",1762563280972,0.410504,3433.9,3433.8,0.475]
["bitfinex","ETHUSD",1762563281388,0.410504,3433.9,3433.8,0.959]
["bitfinex","ETHUSD",1762563282161,3.32264471,3433.9,3433.8,0.959]
["bitfinex","ETHUSD",1762563282370,3.32264471,3433.9,3433.8,0.475]
["bitfinex","ETHUSD",1762563282562,0.551104,3433.8,3433.2,0.484]
["bitfinex","ETHUSD",1762563282775,2.91231033,3433.7,3433.2,0.484]
["bitfinex","ETHUSD",1762563282966,2.91231033,3433.7,3433.3,0.33968453]
["bitfinex","ETHUSD",1762563283164,0.405504,3433.7,3433.6,0.4804]
["bitfinex","ETHUSD",1762563283786,0.405504,3433.7,3433.6,0.9644]
["bitfinex","ETHUSD",1762563285291,3.31781433,3433.7,3433.6,0.9644]
["bitfinex","ETHUSD",1762563285466,0.405504,3433.7,3433.6,0.9644]
["bitfinex","ETHUSD",1762563285867,3.31781433,3433.7,3433.6,0.9644]
["bitfinex","ETHUSD",1762563286249,0.405504,3433.7,3433.6,0.9644]
["bitfinex","ETHUSD",1762563287286,0.005,3433.9,3433.6,1.38607284]
["bitfinex","ETHUSD",1762563287486,0.005,3433.9,3433.3,0.33968453]
["bitfinex","ETHUSD",1762563287487,0.005,3433.9,3433.8,0.4804]
["bitfinex","ETHUSD",1762563288007,0.405504,3433.7,3432.9,0.1832]
["bitfinex","ETHUSD",1762563288206,0.1456,3433.0,3432.9,0.1832]
["bitfinex","ETHUSD",1762563288368,0.1456,3433.0,3431.7,0.1456]
["bitfinex","ETHUSD",1762563288559,0.1456,3432.8,3432.6,0.1839]
["bitfinex","ETHUSD",1762563288750,0.405504,3433.0,3432.6,0.1839]
["bitfinex","ETHUSD",1762563288964,0.405504,3432.8,3432.6,0.1839]
["bitfinex","ETHUSD",1762563289275,3.31859046,3432.8,3432.6,0.1839]
["bitfinex","ETHUSD",1762563289664,2.91315873,3432.7,3432.6,0.1839]
["bitfinex","ETHUSD",1762563289870,0.551104,3432.6,3432.3,0.484]
["bitfinex","ETHUSD",1762563290070,0.405504,3432.6,3432.4,0.1839]
["bitfinex","ETHUSD",1762563290273,0.405504,3432.6,3432.5,0.4804]
["bitfinex","ETHUSD",1762563290692,0.405504,3432.4,3432.2,0.001]
["bitfinex","ETHUSD",1762563290857,1.102504,3432.4,3432.3,0.484]
["bitfinex","ETHUSD",1762563291060,1.102504,3432.4,3432.3,0.9644]
["bitfinex","ETHUSD",1762563291875,1.102504,3432.4,3432.3,0.4804]
["bitfinex","ETHUSD",1762563292196,1.102504,3432.4,3432.3,0.9644]
["bitfinex","ETHUSD",1762563292565,1.102504,3432.4,3432.3,0.4804]
["bitfinex","ETHUSD",1762563293000,1.102504,3432.4,3432.3,0.9644]
["bitfinex","ETHUSD",1762563293195,1.102504,3432.4,3432.3,0.4804]
["bitfinex","ETHUSD",1762563293496,1.102504,3432.4,3432.3,0.9644]
["bitfinex","ETHUSD",1762563293792,0.697,3432.4,3432.3,4.55716053]
["bitfinex","ETHUSD",1762563294000,0.697,3432.4,3432.3,1.6436623]
["bitfinex","ETHUSD",1762563294581,0.697,3432.4,3432.3,0.6792623]
["bitfinex","ETHUSD",1762563294761,0.697,3432.4,3432.2,0.001]
["bitfinex","ETHUSD",1762563294762,0.1456,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563295198,0.1456,3432.3,3432.2,0.4814]
["bitfinex","ETHUSD",1762563295393,0.1456,3432.3,3432.2,0.9654]
["bitfinex","ETHUSD",1762563295596,0.1456,3432.3,3432.2,3.87898312]
["bitfinex","ETHUSD",1762563296210,0.1456,3432.3,3432.2,0.9654]
["bitfinex","ETHUSD",1762563296741,0.1456,3432.3,3432.2,3.87898312]
["bitfinex","ETHUSD",1762563296938,0.1456,3432.3,3432.2,4.26698564]
["bitfinex","ETHUSD",1762563297104,0.1456,3432.3,3432.2,1.35340252]
["bitfinex","ETHUSD",1762563297288,0.1456,3432.3,3432.2,0.9654]
["bitfinex","ETHUSD",1762563297494,0.1456,3432.3,3432.2,3.87898312]
["bitfinex","ETHUSD",1762563298495,0.1456,3432.3,3432.2,0.9654]
["bitfinex","ETHUSD",1762563298691,0.1456,3432.3,3432.2,3.87898312]
["bitfinex","ETHUSD",1762563298892,0.1456,3432.3,3432.2,0.9654]
["bitfinex","ETHUSD",1762563299332,0.1456,3432.3,3432.2,1.64478557]
["bitfinex","ETHUSD",1762563300621,0.760104,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563300932,1.248104,3432.3,3432.2,0.9654]
["bitfinex","ETHUSD",1762563301115,0.1456,3432.3,3432.2,0.9654]
["bitfinex","ETHUSD",1762563301318,0.1456,3432.3,3432.2,3.87898312]
["bitfinex","ETHUSD",1762563301523,0.3389,3433.8,3432.6,2.91320168]
["bitfinex","ETHUSD",1762563301697,1.259712,3433.2,3432.7,2.91310256]
["bitfinex","ETHUSD",1762563301896,4.17211894,3433.6,3432.7,0.484]
["bitfinex","ETHUSD",1762563302245,0.697,3433.5,3433.1,0.6643]
["bitfinex","ETHUSD",1762563302406,0.697,3433.5,3432.8,0.1924]
["bitfinex","ETHUSD",1762563302733,0.697,3433.5,3432.4,0.1924]
["bitfinex","ETHUSD",1762563302734,0.1456,3432.8,3432.4,0.1924]
["bitfinex","ETHUSD",1762563302938,0.697,3433.5,3432.7,0.4988]
["bitfinex","ETHUSD",1762563302939,3.31838027,3433.1,3432.7,0.4988]
["bitfinex","ETHUSD",1762563303142,0.697,3433.0,3432.7,1.39890707]
["bitfinex","ETHUSD",1762563303513,3.60990416,3433.0,3432.9,0.4988]
["bitfinex","ETHUSD",1762563303741,0.1456,3432.7,3432.4,0.1924]
["bitfinex","ETHUSD",1762563304065,0.1456,3432.7,3432.4,0.683]
["bitfinex","ETHUSD",1762563304269,3.31850339,3432.9,3432.6,0.4988]
["bitfinex","ETHUSD",1762563305053,3.31850339,3432.9,3432.2,0.001]
["bitfinex","ETHUSD",1762563305054,0.1456,3432.6,3432.2,0.001]
["bitfinex","ETHUSD",1762563305359,0.1456,3432.6,3432.3,0.3405243]
["bitfinex","ETHUSD",1762563305360,3.31881845,3432.6,3432.3,0.3405243]
["bitfinex","ETHUSD",1762563305560,0.405504,3432.7,3432.2,0.001]
["bitfinex","ETHUSD",1762563305763,2.91343638,3432.4,3432.2,0.001]
["bitfinex","ETHUSD",1762563306123,2.9132607,3432.6,3432.2,0.001]
["bitfinex","ETHUSD",1762563306124,2.91335903,3432.5,3432.2,0.001]
["bitfinex","ETHUSD",1762563306529,3.52800223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563306760,4.22500223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563307333,1.102504,3432.3,3432.2,0.9904]
["bitfinex","ETHUSD",1762563307929,1.102504,3432.3,3432.2,1.40015001]
["bitfinex","ETHUSD",1762563308517,4.22500223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563308725,4.56260223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563309347,4.22500223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563309552,4.56260223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563309720,4.22500223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563310373,4.56260223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563310538,4.22500223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563310856,1.102504,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563311477,4.01600223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563311679,4.22630223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563311869,5.2765654,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563312184,4.56260223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563312947,5.82231423,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563313761,5.93898247,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563315018,5.24198247,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563315198,5.93898247,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563315690,6.82421366,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563316296,5.60268247,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563316790,4.69538247,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563317088,0.81366824,3432.3,3432.2,0.9904]
["bitfinex","ETHUSD",1762563317286,0.1199,3432.9,3432.2,0.9904]
["bitfinex","ETHUSD",1762563317491,4.28965159,3432.6,3432.3,0.4906]
["bitfinex","ETHUSD",1762563317709,1.665216,3432.7,3432.3,0.9003517]
["bitfinex","ETHUSD",1762563317887,2.91329619,3432.6,3432.3,0.4906]
["bitfinex","ETHUSD",1762563318506,0.697,3432.8,3432.2,0.001]
["bitfinex","ETHUSD",1762563318837,0.405504,3432.7,3432.2,0.001]
["bitfinex","ETHUSD",1762563318976,3.52800223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563320476,4.78771423,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563320976,5.12531423,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563321176,6.48598402,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563322207,4.78771423,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563322379,5.48471423,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563322588,5.82231423,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563323691,5.93898247,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762563323894,4.57879912,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762563324091,0.405504,3431.5,3430.1,0.1974]
["bitfinex","ETHUSD",1762563324289,4.57964826,3431.2,3430.1,0.1974]
["bitfinex","ETHUSD",1762563324493,4.57964826,3431.2,3430.6,0.4906]
["bitfinex","ETHUSD",1762563324722,4.77704826,3431.2,3430.6,0.4906]
["bitfinex","ETHUSD",1762563324902,4.98644826,3431.2,3430.6,0.4906]
["bitfinex","ETHUSD",1762563325307,5.68344826,3431.2,3430.6,0.4906]
["bitfinex","ETHUSD",1762563325506,7.39143479,3431.2,3430.6,0.4906]
["bitfinex","ETHUSD",1762563326601,7.72903479,3431.2,3430.1,0.1974]
["bitfinex","ETHUSD",1762563327003,7.39143479,3431.2,3430.1,0.688]
["bitfinex","ETHUSD",1762563327205,7.39143479,3431.2,3430.1,0.1974]
["bitfinex","ETHUSD",1762563327417,7.39143479,3431.2,3430.3,0.4906]
["bitfinex","ETHUSD",1762563327622,7.39143479,3431.2,3430.5,0.4906]
["bitfinex","ETHUSD",1762563328598,7.72903479,3431.2,3430.1,0.688]
["bitfinex","ETHUSD",1762563329252,3.3207859,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762563329542,4.0211859,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762563329908,5.6197979,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762563330347,5.73653424,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762563330742,11.30451145,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762563330918,12.72648158,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762563331521,3.3211259,3429.8,3429.7,0.00448403]
["bitfinex","ETHUSD",1762563331753,3.32129592,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563331961,10.85098513,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563332159,11.18988513,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762563332362,3.32163604,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762563332518,4.78544804,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762563332724,5.12434804,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762563333124,5.12434804,3429.2,3428.2,0.1924]
["bitfinex","ETHUSD",1762563333125,3.32240158,3428.3,3428.2,0.1924]
["bitfinex","ETHUSD",1762563333334,4.01940158,3428.3,3428.2,0.1924]
["bitfinex","ETHUSD",1762563333759,2.91698267,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762563333937,3.32588667,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762563334140,3.32248667,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762563335547,4.61228132,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762563335861,11.43997053,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762563336830,11.10237053,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762563337749,4.58219867,3428.2,3428.1,0.4986]
["bitfinex","ETHUSD",1762563338489,4.79119867,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762563339739,1.665216,3428.2,3428.1,0.4986]
["bitfinex","ETHUSD",1762563339976,1.665216,3428.2,3428.1,1.1829]
["bitfinex","ETHUSD",1762563340342,1.956712,3428.2,3428.1,1.1829]
["bitfinex","ETHUSD",1762563340547,2.362216,3428.2,3428.1,1.1829]
["bitfinex","ETHUSD",1762563340871,0.697,3428.2,3428.1,1.1829]
["bitfinex","ETHUSD",1762563341275,1.102504,3428.2,3428.1,1.1829]
["bitfinex","ETHUSD",1762563342554,1.102504,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762563342869,1.102504,3428.2,3428.1,1.1223]
["bitfinex","ETHUSD",1762563343846,1.102504,3428.2,3428.1,4.03936776]
["bitfinex","ETHUSD",1762563344170,1.102504,3428.2,3428.1,1.1223]
["bitfinex","ETHUSD",1762563344344,1.102504,3428.2,3428.1,1.1233]
["bitfinex","ETHUSD",1762563347576,1.102504,3428.2,3428.1,0.4887]
["bitfinex","ETHUSD",1762563347882,0.405504,3428.2,3428.1,0.4887]
["bitfinex","ETHUSD",1762563348062,1.103504,3428.2,3428.1,1.146]
["bitfinex","ETHUSD",1762563348757,4.02048667,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563349165,4.92322462,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563349347,1.103504,3428.2,3428.1,0.4887]
["bitfinex","ETHUSD",1762563349548,4.02048667,3428.2,3428.1,0.4887]
["bitfinex","ETHUSD",1762563350082,4.22948667,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563350647,5.48919867,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563352475,5.95979867,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563353401,6.88122093,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563354374,7.21882093,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563355900,6.88122093,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563356085,5.97422093,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563356599,5.75079867,3428.2,3428.1,0.4887]
["bitfinex","ETHUSD",1762563357107,5.75079867,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563357827,5.75079867,3428.2,3428.1,0.4887]
["bitfinex","ETHUSD",1762563357828,2.135816,3428.2,3428.1,0.4887]
["bitfinex","ETHUSD",1762563358001,5.75079867,3428.2,3428.1,1.146]
["bitfinex","ETHUSD",1762563358313,5.75079867,3428.2,3428.1,0.4887]
["bitfinex","ETHUSD",1762563359611,2.833816,3428.2,3428.1,0.4887]
["bitfinex","ETHUSD",1762563359798,5.75079867,3428.2,3428.1,0.4887]
["bitfinex","ETHUSD",1762563360002,2.833816,3428.2,3428.1,1.146]
["bitfinex","ETHUSD",1762563360423,5.75079867,3428.2,3428.1,0.6754]
["bitfinex","ETHUSD",1762563360738,0.405504,3428.2,3428.1,1.146]
["bitfinex","ETHUSD",1762563361027,1.103504,3428.2,3428.1,1.146]
["bitfinex","ETHUSD",1762563362191,4.02048667,3428.2,3428.1,1.146]
["bitfinex","ETHUSD",1762563362725,4.02048667,3428.2,3428.1,0.6754]
["bitfinex","ETHUSD",1762563362894,4.02048667,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563363288,1.103504,3428.2,3428.1,0.4894]
["bitfinex","ETHUSD",1762563363526,4.02048667,3428.2,3428.1,1.1598]
["bitfinex","ETHUSD",1762563363692,4.02048667,3428.2,3428.1,0.6842]
["bitfinex","ETHUSD",1762563363888,4.02048667,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563363889,4.92321661,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563364111,6.18292861,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563364346,6.52052861,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563364703,5.82252861,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563364951,6.52052861,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563365118,1.665216,3428.2,3428.1,0.6842]
["bitfinex","ETHUSD",1762563365303,5.28019867,3428.2,3428.1,0.6842]
["bitfinex","ETHUSD",1762563365515,5.28019867,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563365843,5.28019867,3428.2,3428.1,0.4894]
["bitfinex","ETHUSD",1762563366140,6.18749361,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563366345,6.39649361,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563367444,6.19089361,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563367606,5.49289361,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563367810,6.19089361,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563368508,6.52979361,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563369552,6.19089361,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563370027,6.52979361,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563370232,6.19089361,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563371846,6.52979361,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563372157,6.19089361,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563372868,6.52979361,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762563374725,6.52979361,3428.2,3427.7,0.001]
["bitfinex","ETHUSD",1762563374726,3.32282706,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563374948,5.48623906,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563375179,5.82513906,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563375462,5.48623906,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563375626,5.82513906,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563375982,7.11075874,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563376859,7.22759089,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563378438,6.19069089,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563378646,6.88869089,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563378962,7.22759089,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563379561,6.52959089,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563379765,7.22759089,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563387902,6.52959089,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563388220,6.48318689,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563388375,6.88869089,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563389598,6.19069089,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563389816,6.88869089,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563390177,5.98499089,3427.8,3427.7,0.4844]
["bitfinex","ETHUSD",1762563390508,5.39737121,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563391414,5.73627121,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563392417,5.39637121,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563393609,5.73397121,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563393842,6.9940241,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563394133,7.2043241,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563394433,11.29839818,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762563396910,8.67905361,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1762563397101,9.37605361,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1762563397433,10.93104724,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1762563397637,11.40184724,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1762563398029,11.74074724,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1762563398351,3.3233378,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762563398536,4.7899498,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762563398740,4.58313494,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762563398936,5.76883494,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762563400405,3.32401905,3426.4,3426.3,0.1458]
["bitfinex","ETHUSD",1762563400712,5.28073105,3426.4,3426.3,0.1458]
["bitfinex","ETHUSD",1762563400916,5.28073105,3426.4,3426.3,0.6323]
["bitfinex","ETHUSD",1762563401141,4.58390142,3426.2,3426.1,0.4758]
["bitfinex","ETHUSD",1762563401308,4.58390142,3426.2,3426.1,0.4954]
["bitfinex","ETHUSD",1762563401661,4.58390142,3426.2,3426.1,0.9814]
["bitfinex","ETHUSD",1762563401968,5.46031664,3426.2,3426.1,0.9814]
["bitfinex","ETHUSD",1762563402770,2.54163122,3426.2,3426.1,0.9814]
["bitfinex","ETHUSD",1762563403072,5.46031664,3426.2,3426.1,0.9814]
["bitfinex","ETHUSD",1762563404354,5.46031664,3426.2,3426.1,0.491]
["bitfinex","ETHUSD",1762563404681,5.46031664,3426.2,3426.1,0.9814]
["bitfinex","ETHUSD",1762563404682,6.36790788,3426.2,3426.1,0.9814]
["bitfinex","ETHUSD",1762563404845,6.15731664,3426.2,3426.1,0.9814]
["bitfinex","ETHUSD",1762563407384,0.37641522,3426.2,3426.1,0.9814]
["bitfinex","ETHUSD",1762563407575,0.697,3426.2,3426.1,0.9814]
["bitfinex","ETHUSD",1762563407738,0.8762949,3426.5,3426.1,4.30944329]
["bitfinex","ETHUSD",1762563407940,0.697,3426.4,3426.2,0.4904]
["bitfinex","ETHUSD",1762563408176,0.405504,3426.3,3426.2,0.4904]
["bitfinex","ETHUSD",1762563408673,0.405504,3426.3,3426.2,0.9764]
["bitfinex","ETHUSD",1762563409919,4.58381623,3426.3,3426.2,0.486]
["bitfinex","ETHUSD",1762563410063,4.58390142,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762563410697,4.58390142,3426.2,3426.1,0.491]
["bitfinex","ETHUSD",1762563411762,4.58390142,3426.2,3426.1,0.9814]
["bitfinex","ETHUSD",1762563411763,5.28090142,3426.2,3426.1,0.9814]
["bitfinex","ETHUSD",1762563412077,1.188,3426.2,3426.1,3.90017061]
["bitfinex","ETHUSD",1762563412285,2.91831988,3426.7,3426.1,4.6013138]
["bitfinex","ETHUSD",1762563412619,2.91819972,3426.8,3426.1,4.6013138]
["bitfinex","ETHUSD",1762563412620,4.58341572,3426.8,3426.7,0.486]
["bitfinex","ETHUSD",1762563412823,5.28041572,3426.8,3426.7,0.486]
["bitfinex","ETHUSD",1762563412967,5.28041572,3426.8,3426.7,0.9764]
["bitfinex","ETHUSD",1762563413166,5.77081572,3426.8,3426.7,0.9764]
["bitfinex","ETHUSD",1762563414788,5.77281572,3426.8,3426.7,0.9764]
["bitfinex","ETHUSD",1762563415806,2.157616,3426.8,3426.7,0.9764]
["bitfinex","ETHUSD",1762563415971,5.77279039,3426.8,3426.7,0.9764]
["bitfinex","ETHUSD",1762563418012,5.77279039,3426.8,3426.7,0.486]
["bitfinex","ETHUSD",1762563418579,5.07579039,3426.8,3426.7,0.486]
["bitfinex","ETHUSD",1762563418785,5.77279039,3426.8,3426.7,0.9764]
["bitfinex","ETHUSD",1762563420212,5.07579039,3426.8,3426.7,0.9764]
["bitfinex","ETHUSD",1762563420432,5.77279039,3426.8,3426.7,0.9764]
["bitfinex","ETHUSD",1762563420992,3.32402351,3426.4,3426.3,0.4904]
["bitfinex","ETHUSD",1762563421204,1.102504,3426.4,3426.3,0.4904]
["bitfinex","ETHUSD",1762563421403,1.102504,3426.4,3426.3,0.9764]
["bitfinex","ETHUSD",1762563421603,1.102504,3426.4,3426.3,1.6583816]
["bitfinex","ETHUSD",1762563421827,1.102504,3426.4,3426.3,0.9764]
["bitfinex","ETHUSD",1762563422507,0.002,3426.8,3426.5,2.91838332]
["bitfinex","ETHUSD",1762563422824,0.002,3426.8,3426.1,0.0351877]
["bitfinex","ETHUSD",1762563422825,0.002,3426.8,3426.7,0.4737]
["bitfinex","ETHUSD",1762563423120,0.002,3426.8,3426.7,3.39195955]
["bitfinex","ETHUSD",1762563423288,0.002,3426.8,3426.7,3.85505955]
["bitfinex","ETHUSD",1762563423823,0.002,3426.8,3426.7,4.53240046]
["bitfinex","ETHUSD",1762563424551,0.002,3426.8,3426.7,1.61414091]
["bitfinex","ETHUSD",1762563424860,3.32567839,3426.8,3426.7,0.9368]
["bitfinex","ETHUSD",1762563426249,3.32567839,3426.8,3426.7,0.4737]
["bitfinex","ETHUSD",1762563427548,3.32567839,3426.8,3426.7,0.9368]
["bitfinex","ETHUSD",1762563427549,1.104504,3426.8,3426.7,0.9368]
["bitfinex","ETHUSD",1762563427752,4.02267839,3426.8,3426.7,0.4737]
["bitfinex","ETHUSD",1762563428626,3.32393388,3426.5,3426.4,0.4631]
["bitfinex","ETHUSD",1762563428831,4.02093388,3426.5,3426.4,0.4631]
["bitfinex","ETHUSD",1762563429051,3.4696474,3426.4,3426.1,0.006]
["bitfinex","ETHUSD",1762563429253,3.3240474,3426.4,3426.2,0.4631]
["bitfinex","ETHUSD",1762563429453,3.3240474,3426.4,3426.3,0.4737]
["bitfinex","ETHUSD",1762563430752,3.32418942,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563430968,4.02118942,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563431123,4.02118942,3426.2,3426.1,0.4797]
["bitfinex","ETHUSD",1762563431526,3.32418942,3426.2,3426.1,0.4797]
["bitfinex","ETHUSD",1762563431743,4.02118942,3426.2,3426.1,0.4797]
["bitfinex","ETHUSD",1762563432747,4.02118942,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563433179,1.102504,3426.2,3426.1,0.6683]
["bitfinex","ETHUSD",1762563433340,3.32418942,3426.2,3426.1,1.1314]
["bitfinex","ETHUSD",1762563433536,4.28858942,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563433736,4.71144059,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563434056,5.97115259,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563434473,10.06674118,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563435775,9.79934118,3426.2,3426.1,0.4797]
["bitfinex","ETHUSD",1762563435945,5.28090142,3426.2,3426.1,1.1314]
["bitfinex","ETHUSD",1762563436147,5.28090142,3426.2,3426.1,0.6683]
["bitfinex","ETHUSD",1762563436351,5.28090142,3426.2,3426.1,0.4797]
["bitfinex","ETHUSD",1762563436754,6.20000142,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563437539,5.93260142,3426.2,3426.1,0.4797]
["bitfinex","ETHUSD",1762563439987,5.93260142,3426.2,3426.1,1.1314]
["bitfinex","ETHUSD",1762563440682,1.754204,3426.2,3426.1,1.1314]
["bitfinex","ETHUSD",1762563440850,0.6517,3426.2,3426.1,1.1314]
["bitfinex","ETHUSD",1762563441047,1.3487,3426.2,3426.1,1.1314]
["bitfinex","ETHUSD",1762563441475,1.754204,3426.2,3426.1,1.1314]
["bitfinex","ETHUSD",1762563441746,1.754204,3426.2,3426.1,1.53643137]
["bitfinex","ETHUSD",1762563441955,1.754204,3426.2,3426.1,1.1314]
["bitfinex","ETHUSD",1762563442474,1.3487,3426.2,3426.1,1.1314]
["bitfinex","ETHUSD",1762563443746,0.6517,3426.2,3426.1,1.1314]
["bitfinex","ETHUSD",1762563443912,1.3487,3426.2,3426.1,1.1314]
["bitfinex","ETHUSD",1762563446145,0.002,3426.8,3426.4,2.91845238]
["bitfinex","ETHUSD",1762563446462,0.002,3426.8,3426.7,3.39195955]
["bitfinex","ETHUSD",1762563446597,0.002,3426.8,3426.7,3.85505955]
["bitfinex","ETHUSD",1762563448528,0.002,3426.8,3426.7,0.9368]
["bitfinex","ETHUSD",1762563449058,0.002,3426.8,3426.7,3.85505955]
["bitfinex","ETHUSD",1762563449261,0.002,3426.8,3426.7,4.53240752]
["bitfinex","ETHUSD",1762563450171,0.002,3426.8,3426.7,1.61414797]
["bitfinex","ETHUSD",1762563450356,0.002,3426.8,3426.7,0.9368]
["bitfinex","ETHUSD",1762563451167,3.32567839,3426.8,3426.7,0.4737]
["bitfinex","ETHUSD",1762563451382,0.407504,3426.8,3426.7,0.4737]
["bitfinex","ETHUSD",1762563451548,0.407504,3426.8,3426.7,0.9368]
["bitfinex","ETHUSD",1762563452072,2.92017439,3426.8,3426.7,0.4737]
["bitfinex","ETHUSD",1762563452270,3.32567839,3426.8,3426.7,0.4737]
["bitfinex","ETHUSD",1762563452468,0.405504,3426.6,3426.4,0.4765]
["bitfinex","ETHUSD",1762563452835,0.405504,3426.6,3426.5,0.4907]
["bitfinex","ETHUSD",1762563453467,0.405504,3426.6,3426.1,3.11334395]
["bitfinex","ETHUSD",1762563453468,0.405504,3426.5,3426.1,0.006]
["bitfinex","ETHUSD",1762563453773,0.405504,3426.3,3426.2,0.4765]
["bitfinex","ETHUSD",1762563454272,0.405504,3426.3,3426.2,0.9672]
["bitfinex","ETHUSD",1762563454482,0.405504,3426.3,3426.2,1.37547271]
["bitfinex","ETHUSD",1762563454880,0.405504,3426.3,3426.2,0.9672]
["bitfinex","ETHUSD",1762563455059,3.32399527,3426.5,3426.2,0.9672]
["bitfinex","ETHUSD",1762563455378,0.405504,3426.3,3426.1,0.006]
["bitfinex","ETHUSD",1762563455774,0.405504,3426.3,3426.2,0.4907]
["bitfinex","ETHUSD",1762563456080,0.405504,3426.3,3426.2,0.9672]
["bitfinex","ETHUSD",1762563456781,1.28175283,3426.3,3426.2,0.9672]
["bitfinex","ETHUSD",1762563457389,4.20035306,3426.3,3426.1,0.006]
["bitfinex","ETHUSD",1762563457683,3.57728942,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563459092,5.32120142,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563462979,6.01720142,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563464389,5.32120142,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563464616,4.83700142,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563464780,6.93142856,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563465232,6.23542856,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563465384,0.87624883,3426.3,3426.1,1.1644]
["bitfinex","ETHUSD",1762563465583,0.87624883,3426.3,3426.2,0.9718]
["bitfinex","ETHUSD",1762563465813,1.97775283,3426.3,3426.2,0.9718]
["bitfinex","ETHUSD",1762563466795,4.89635306,3426.3,3426.2,0.9718]
["bitfinex","ETHUSD",1762563467000,4.89635306,3426.3,3426.2,0.4828]
["bitfinex","ETHUSD",1762563467820,3.46978942,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563468392,3.73368942,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563468603,5.78946401,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563468818,6.26306401,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563469012,5.78946401,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563469431,6.26306401,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563472205,5.78946401,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563472440,6.26306401,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563472642,6.95906401,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563473358,5.78946401,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563473664,5.42550142,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563474012,5.42550142,3426.2,3426.1,0.4888]
["bitfinex","ETHUSD",1762563475063,4.32399742,3426.2,3426.1,0.4888]
["bitfinex","ETHUSD",1762563475210,5.01999742,3426.2,3426.1,0.4888]
["bitfinex","ETHUSD",1762563475624,5.42550142,3426.2,3426.1,0.4888]
["bitfinex","ETHUSD",1762563475844,4.72950142,3426.2,3426.1,0.6754]
["bitfinex","ETHUSD",1762563476054,5.42550142,3426.2,3426.1,1.1644]
["bitfinex","ETHUSD",1762563476464,5.54380142,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563476766,5.27990142,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563476952,5.27990142,3426.2,3426.1,0.4888]
["bitfinex","ETHUSD",1762563477419,5.54380142,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563477629,6.52521956,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563478225,6.99881956,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563478624,6.52521956,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563478824,6.26131956,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563479058,5.54380142,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563480653,5.27990142,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563480862,5.54590142,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563481056,5.27990142,3426.2,3426.1,0.4888]
["bitfinex","ETHUSD",1762563481247,5.27990142,3426.2,3426.1,0.6754]
["bitfinex","ETHUSD",1762563481454,4.58390142,3426.2,3426.1,1.1644]
["bitfinex","ETHUSD",1762563481635,1.259712,3426.2,3426.1,1.1644]
["bitfinex","ETHUSD",1762563481954,3.61468542,3426.2,3426.1,1.1644]
["bitfinex","ETHUSD",1762563482124,0.696,3426.2,3426.1,1.1644]
["bitfinex","ETHUSD",1762563482634,3.61468542,3426.2,3426.1,1.1644]
["bitfinex","ETHUSD",1762563483352,0.696,3426.2,3426.1,1.1644]
["bitfinex","ETHUSD",1762563483747,1.57424883,3426.3,3426.1,1.1644]
["bitfinex","ETHUSD",1762563483959,1.97975283,3426.3,3426.2,0.9263]
["bitfinex","ETHUSD",1762563484639,4.89835306,3426.3,3426.2,0.9263]
["bitfinex","ETHUSD",1762563485021,1.97975283,3426.3,3426.2,0.9263]
["bitfinex","ETHUSD",1762563487060,1.57424883,3426.3,3426.2,1.33008385]
["bitfinex","ETHUSD",1762563487373,1.57424883,3426.3,3426.2,0.9263]
["bitfinex","ETHUSD",1762563487929,0.87824883,3426.3,3426.2,0.9263]
["bitfinex","ETHUSD",1762563492064,0.002,3426.3,3426.2,3.84498542]
["bitfinex","ETHUSD",1762563492388,0.002,3426.3,3426.2,1.62193599]
["bitfinex","ETHUSD",1762563492548,0.002,3426.3,3426.2,0.9263]
["bitfinex","ETHUSD",1762563492905,0.002,3426.3,3426.2,3.84498542]
["bitfinex","ETHUSD",1762563493880,0.002,3426.3,3426.2,0.9263]
["bitfinex","ETHUSD",1762563494043,0.002,3426.3,3426.2,3.84498542]
["bitfinex","ETHUSD",1762563495155,0.002,3426.3,3426.2,0.9263]
["bitfinex","ETHUSD",1762563495872,0.002,3426.3,3426.2,1.62194775]
["bitfinex","ETHUSD",1762563496089,0.002,3426.3,3426.2,0.9263]
["bitfinex","ETHUSD",1762563496246,0.002,3426.3,3426.1,0.1926]
["bitfinex","ETHUSD",1762563496247,3.32418942,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563496443,3.32918942,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563496877,0.002,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762563497076,0.002,3426.3,3426.2,3.80622081]
["bitfinex","ETHUSD",1762563497259,0.002,3426.3,3426.2,4.24913396]
["bitfinex","ETHUSD",1762563497459,0.002,3426.3,3426.2,1.33044854]
["bitfinex","ETHUSD",1762563497755,0.002,3426.3,3426.2,3.84498542]
["bitfinex","ETHUSD",1762563500113,0.002,3426.3,3426.2,0.9263]
["bitfinex","ETHUSD",1762563500290,0.002,3426.3,3426.2,3.84498542]
["bitfinex","ETHUSD",1762563503082,0.002,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762563503316,0.002,3426.7,3426.6,3.37254471]
["bitfinex","ETHUSD",1762563503508,0.002,3426.7,3426.6,4.52095274]
["bitfinex","ETHUSD",1762563504315,0.002,3426.7,3426.6,5.78066474]
["bitfinex","ETHUSD",1762563505261,0.002,3426.7,3426.6,5.80984818]
["bitfinex","ETHUSD",1762563505613,0.002,3426.7,3426.6,5.78066474]
["bitfinex","ETHUSD",1762563507258,0.002,3426.7,3426.6,1.13050803]
["bitfinex","ETHUSD",1762563507419,0.5012,3426.7,3426.2,3.39077723]
["bitfinex","ETHUSD",1762563507609,0.002,3426.7,3426.5,2.91841992]
["bitfinex","ETHUSD",1762563508354,0.002,3426.7,3426.4,2.91847847]
["bitfinex","ETHUSD",1762563508555,0.002,3426.7,3426.2,2.91867736]
["bitfinex","ETHUSD",1762563508746,0.002,3426.7,3426.4,2.91845618]
["bitfinex","ETHUSD",1762563508946,0.002,3426.7,3426.3,0.35872774]
["bitfinex","ETHUSD",1762563509245,0.002,3426.7,3426.6,3.37254471]
["bitfinex","ETHUSD",1762563509633,0.002,3426.7,3426.6,3.84464471]
["bitfinex","ETHUSD",1762563509835,0.002,3426.7,3426.6,0.4542]
["bitfinex","ETHUSD",1762563510155,0.002,3426.7,3426.6,4.21779696]
["bitfinex","ETHUSD",1762563510828,0.002,3426.7,3426.6,3.74569696]
["bitfinex","ETHUSD",1762563511634,0.002,3426.7,3426.6,3.37254471]
["bitfinex","ETHUSD",1762563513361,0.405504,3426.6,3426.1,0.006]
["bitfinex","ETHUSD",1762563513666,0.405504,3426.4,3426.1,2.92472441]
["bitfinex","ETHUSD",1762563513837,0.405504,3426.4,3426.1,0.006]
["bitfinex","ETHUSD",1762563514044,0.405504,3426.6,3426.1,2.92472537]
["bitfinex","ETHUSD",1762563514360,0.869604,3426.6,3426.1,0.006]
["bitfinex","ETHUSD",1762563514588,0.869604,3426.6,3426.2,2.91863794]
["bitfinex","ETHUSD",1762563514765,3.32578584,3426.7,3426.1,2.92475219]
["bitfinex","ETHUSD",1762563515262,0.405504,3426.5,3426.1,0.006]
["bitfinex","ETHUSD",1762563515462,3.32395631,3426.5,3426.1,0.006]
["bitfinex","ETHUSD",1762563515664,3.60258942,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563515966,0.683904,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563516143,1.146104,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563516545,0.002,3426.7,3426.1,4.03887061]
["bitfinex","ETHUSD",1762563516753,0.002,3426.7,3426.6,0.4638]
["bitfinex","ETHUSD",1762563517063,0.002,3426.7,3426.6,3.38214471]
["bitfinex","ETHUSD",1762563517227,0.002,3426.7,3426.6,4.49589386]
["bitfinex","ETHUSD",1762563517427,0.002,3426.7,3426.6,4.46671042]
["bitfinex","ETHUSD",1762563517830,0.002,3426.7,3426.6,4.49589386]
["bitfinex","ETHUSD",1762563518070,0.002,3426.7,3426.6,4.46671042]
["bitfinex","ETHUSD",1762563519987,0.002,3426.7,3426.6,5.72642242]
["bitfinex","ETHUSD",1762563520897,0.002,3426.7,3426.6,5.75560586]
["bitfinex","ETHUSD",1762563522596,0.002,3426.7,3426.6,5.72642242]
["bitfinex","ETHUSD",1762563523300,0.002,3426.7,3426.6,5.87202242]
["bitfinex","ETHUSD",1762563526314,0.002,3426.7,3426.6,5.72642242]
["bitfinex","ETHUSD",1762563533653,0.002,3426.7,3426.6,5.75560586]
["bitfinex","ETHUSD",1762563534020,0.002,3426.7,3426.6,5.72642242]
["bitfinex","ETHUSD",1762563535019,0.002,3426.7,3426.6,5.27192242]
["bitfinex","ETHUSD",1762563537022,0.2616,3426.7,3426.6,4.80812242]
["bitfinex","ETHUSD",1762563537223,0.2616,3426.7,3426.6,3.54841042]
["bitfinex","ETHUSD",1762563537426,0.002,3426.7,3426.6,3.54841042]
["bitfinex","ETHUSD",1762563537627,0.002,3426.7,3426.6,4.03301042]
["bitfinex","ETHUSD",1762563538367,0.7301,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762563538563,0.7301,3426.7,3426.5,2.91842988]
["bitfinex","ETHUSD",1762563538564,0.1456,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762563538733,0.002,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762563539150,0.4664,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762563539350,0.732,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762563541630,0.1456,3426.6,3426.5,2.91839973]
["bitfinex","ETHUSD",1762563541830,0.4725,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762563542053,0.002,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762563542260,0.1456,3426.6,3426.2,2.91868127]
["bitfinex","ETHUSD",1762563542471,0.2689,3426.6,3426.4,2.91846227]
["bitfinex","ETHUSD",1762563542876,0.4592,3426.5,3426.4,2.91846227]
["bitfinex","ETHUSD",1762563543470,0.73,3426.5,3426.4,2.91846227]
["bitfinex","ETHUSD",1762563546087,0.551104,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762563546395,1.048104,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762563547498,0.553804,3426.4,3426.3,2.91960023]
["bitfinex","ETHUSD",1762563547649,1.012304,3426.4,3426.3,2.91960023]
["bitfinex","ETHUSD",1762563548049,1.281204,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762563549717,1.281204,3426.4,3426.3,2.91960023]
["bitfinex","ETHUSD",1762563552725,1.281204,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762563553984,1.281204,3426.4,3426.3,2.91960023]
["bitfinex","ETHUSD",1762563554422,1.281204,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762563555025,4.61986681,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762563555320,8.71345362,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762563555884,8.71345362,3426.4,3426.1,0.006]
["bitfinex","ETHUSD",1762563555885,3.32418942,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563556114,5.51500142,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563556326,7.35085652,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563556648,4.4321711,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563556863,7.35085652,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563557265,3.7371711,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563557419,2.393016,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563557620,5.31170142,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563559151,2.393016,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563559316,5.31170142,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563559628,2.393016,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563559841,6.24622441,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563560468,0.2361,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563560653,0.2386,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563561766,1.133304,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563564736,4.05198942,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563564937,1.133304,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563565136,1.66466035,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563565331,4.58334577,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563565732,1.66466035,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563566138,1.133304,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563566333,4.05198942,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563566539,1.133304,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563566755,4.05198942,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563567270,1.133304,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762563567578,0.405504,3426.2,3426.1,0.4937]
["bitfinex","ETHUSD",1762563568282,0.405504,3426.1,3425.9,0.001]
["bitfinex","ETHUSD",1762563568433,6.00787982,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762563568834,6.70287982,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762563569070,6.00787982,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762563569383,5.51357982,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762563569585,6.00787982,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762563570259,0.0049,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762563570437,0.002,3426.5,3425.9,0.9509]
["bitfinex","ETHUSD",1762563570636,0.002,3426.5,3426.1,0.4877]
["bitfinex","ETHUSD",1762563571036,0.002,3426.5,3426.1,1.1403]
["bitfinex","ETHUSD",1762563571466,0.407504,3426.5,3426.1,1.1403]
["bitfinex","ETHUSD",1762563571862,0.002,3426.5,3426.1,1.1403]
["bitfinex","ETHUSD",1762563572184,0.002,3426.5,3426.1,4.05905889]
["bitfinex","ETHUSD",1762563572385,0.002,3426.5,3426.4,0.4965]
["bitfinex","ETHUSD",1762563572851,0.002,3426.5,3426.4,0.9534]
["bitfinex","ETHUSD",1762563573174,0.2713,3426.5,3425.9,0.001]
["bitfinex","ETHUSD",1762563573386,3.5909598,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762563573672,4.0517598,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762563573833,4.74881177,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762563574251,6.00852377,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762563574651,6.20392377,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762563579472,1.721712,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762563579675,0.1954,3426.0,3425.9,0.4975]
["bitfinex","ETHUSD",1762563579901,0.405504,3426.0,3425.9,0.4975]
["bitfinex","ETHUSD",1762563580088,2.92077661,3426.1,3425.9,0.4975]
["bitfinex","ETHUSD",1762563580383,2.92077661,3426.1,3426.0,0.9534]
["bitfinex","ETHUSD",1762563580384,0.002,3426.1,3426.0,0.9534]
["bitfinex","ETHUSD",1762563583335,0.002,3426.1,3426.0,0.95687361]
["bitfinex","ETHUSD",1762563583662,0.002,3426.1,3426.0,1.34466256]
["bitfinex","ETHUSD",1762563583797,0.002,3426.1,3426.0,4.26351836]
["bitfinex","ETHUSD",1762563584700,0.002,3426.1,3426.0,1.34466256]
["bitfinex","ETHUSD",1762563585006,0.002,3426.1,3426.0,0.95687361]
["bitfinex","ETHUSD",1762563585205,0.002,3426.1,3426.0,3.87572941]
["bitfinex","ETHUSD",1762563585404,0.002,3426.1,3426.0,0.95687361]
["bitfinex","ETHUSD",1762563585738,5.31408661,3426.1,3426.0,0.00347361]
["bitfinex","ETHUSD",1762563587621,6.00908661,3426.1,3426.0,0.00347361]
["bitfinex","ETHUSD",1762563587821,6.94241355,3426.1,3426.0,0.00347361]
["bitfinex","ETHUSD",1762563589904,6.24741355,3426.1,3426.0,0.00347361]
["bitfinex","ETHUSD",1762563590108,6.94241355,3426.1,3426.0,0.00347361]
["bitfinex","ETHUSD",1762563590345,0.405504,3425.1,3424.6,0.4936]
["bitfinex","ETHUSD",1762563590530,0.405504,3425.1,3424.8,2.91979976]
["bitfinex","ETHUSD",1762563590841,2.91941899,3425.4,3425.0,0.4526]
["bitfinex","ETHUSD",1762563591042,2.91936437,3425.5,3425.3,0.4526]
["bitfinex","ETHUSD",1762563591247,3.32486837,3425.5,3425.3,0.4526]
["bitfinex","ETHUSD",1762563592048,3.32487108,3425.4,3425.3,0.4526]
["bitfinex","ETHUSD",1762563592211,0.405504,3425.4,3425.3,0.4526]
["bitfinex","ETHUSD",1762563592411,3.32487108,3425.4,3425.3,0.4526]
["bitfinex","ETHUSD",1762563593240,3.32502427,3425.3,3425.1,0.1996]
["bitfinex","ETHUSD",1762563593787,3.32502427,3425.3,3425.2,0.4526]
["bitfinex","ETHUSD",1762563594748,0.405504,3425.3,3425.2,0.4526]
["bitfinex","ETHUSD",1762563595253,0.405504,3425.0,3424.7,0.4936]
["bitfinex","ETHUSD",1762563595424,0.405504,3425.0,3424.6,2.92004004]
["bitfinex","ETHUSD",1762563595630,0.405504,3425.1,3424.9,0.4526]
["bitfinex","ETHUSD",1762563595844,3.32514324,3425.1,3425.0,0.4526]
["bitfinex","ETHUSD",1762563596049,3.32508027,3425.2,3425.0,0.4526]
["bitfinex","ETHUSD",1762563596358,0.405504,3425.2,3425.0,0.4526]
["bitfinex","ETHUSD",1762563596716,3.32479201,3425.5,3425.1,0.4526]
["bitfinex","ETHUSD",1762563597314,3.32504154,3425.2,3425.1,0.4526]
["bitfinex","ETHUSD",1762563597570,0.405504,3425.2,3425.1,0.1996]
["bitfinex","ETHUSD",1762563597768,0.405504,3425.2,3425.1,0.6522]
["bitfinex","ETHUSD",1762563598247,0.405504,3425.2,3425.1,1.1458]
["bitfinex","ETHUSD",1762563599351,1.100504,3425.9,3425.1,1.55235847]
["bitfinex","ETHUSD",1762563599551,1.100504,3425.9,3425.1,1.1458]
["bitfinex","ETHUSD",1762563599748,2.91924416,3425.6,3425.1,1.1458]
["bitfinex","ETHUSD",1762563599951,0.002,3426.1,3425.8,0.4526]
["bitfinex","ETHUSD",1762563600154,0.002,3426.1,3425.9,0.4526]
["bitfinex","ETHUSD",1762563600688,0.405504,3425.7,3425.1,0.1996]
["bitfinex","ETHUSD",1762563600882,0.405504,3425.5,3424.7,0.4936]
["bitfinex","ETHUSD",1762563601049,2.91943316,3425.4,3424.7,3.41350279]
["bitfinex","ETHUSD",1762563601379,0.405504,3425.3,3424.7,0.4936]
["bitfinex","ETHUSD",1762563601595,0.405504,3425.1,3424.7,0.4936]
["bitfinex","ETHUSD",1762563601939,0.405504,3425.2,3424.7,0.4936]
["bitfinex","ETHUSD",1762563602251,0.405504,3425.2,3425.0,0.4526]
["bitfinex","ETHUSD",1762563602440,0.405504,3425.1,3425.0,0.4526]
["bitfinex","ETHUSD",1762563602637,0.405504,3425.1,3424.7,0.4936]
["bitfinex","ETHUSD",1762563603390,0.405504,3425.2,3425.0,0.4793]
["bitfinex","ETHUSD",1762563603761,3.32505633,3425.2,3425.0,0.4793]
["bitfinex","ETHUSD",1762563604143,0.405504,3425.3,3425.0,0.4793]
["bitfinex","ETHUSD",1762563604340,3.32496228,3425.3,3425.0,0.4793]
["bitfinex","ETHUSD",1762563604538,0.405504,3425.5,3425.0,0.4793]
["bitfinex","ETHUSD",1762563604751,0.405504,3425.3,3425.0,0.4793]
["bitfinex","ETHUSD",1762563605080,0.405504,3425.1,3425.0,0.4793]
["bitfinex","ETHUSD",1762563606296,0.405504,3425.1,3424.4,0.4702]
["bitfinex","ETHUSD",1762563606297,0.1456,3425.0,3424.4,0.4702]
["bitfinex","ETHUSD",1762563606580,0.405504,3425.1,3424.6,2.92002951]
["bitfinex","ETHUSD",1762563606879,0.405504,3425.1,3425.0,0.4793]
["bitfinex","ETHUSD",1762563607283,0.405504,3425.3,3425.0,0.4793]
["bitfinex","ETHUSD",1762563607440,0.002,3426.1,3425.1,0.655]
["bitfinex","ETHUSD",1762563607640,0.002,3426.1,3425.8,0.4793]
["bitfinex","ETHUSD",1762563607641,2.91887795,3426.0,3425.8,0.4793]
["bitfinex","ETHUSD",1762563607848,3.63646975,3426.0,3425.9,0.4793]
["bitfinex","ETHUSD",1762563608055,3.23096575,3426.0,3425.6,0.4702]
["bitfinex","ETHUSD",1762563608255,2.91895726,3425.9,3425.6,0.4702]
["bitfinex","ETHUSD",1762563608460,3.23101584,3426.0,3425.1,0.1848]
["bitfinex","ETHUSD",1762563608662,3.32447282,3425.9,3425.1,0.1848]
["bitfinex","ETHUSD",1762563608874,0.405504,3425.5,3425.1,0.655]
["bitfinex","ETHUSD",1762563609076,0.405504,3425.5,3425.1,3.5746168]
["bitfinex","ETHUSD",1762563609284,0.405504,3425.5,3425.4,0.4793]
["bitfinex","ETHUSD",1762563609654,0.405504,3425.7,3425.4,0.4793]
["bitfinex","ETHUSD",1762563609859,0.405504,3425.9,3425.7,0.4793]
["bitfinex","ETHUSD",1762563610176,4.18054565,3426.1,3425.7,0.4793]
["bitfinex","ETHUSD",1762563610343,3.35693858,3426.0,3425.8,0.4793]
["bitfinex","ETHUSD",1762563610685,2.91912516,3425.7,3425.1,0.655]
["bitfinex","ETHUSD",1762563610985,2.91912516,3425.7,3425.2,0.4702]
["bitfinex","ETHUSD",1762563611354,0.405504,3425.7,3425.2,0.4702]
["bitfinex","ETHUSD",1762563611565,0.405504,3425.5,3425.2,0.4702]
["bitfinex","ETHUSD",1762563611880,0.2559,3425.3,3424.0,0.1839]
["bitfinex","ETHUSD",1762563612056,0.2559,3425.3,3424.7,2.91988681]
["bitfinex","ETHUSD",1762563612057,0.405504,3425.2,3424.7,2.91988681]
["bitfinex","ETHUSD",1762563612457,0.405504,3425.2,3424.7,3.39008681]
["bitfinex","ETHUSD",1762563612707,0.405504,3425.2,3424.5,2.92012968]
["bitfinex","ETHUSD",1762563612708,3.32519298,3425.1,3424.5,2.92012968]
["bitfinex","ETHUSD",1762563613234,0.405504,3425.3,3424.0,0.1839]
["bitfinex","ETHUSD",1762563613406,3.32495681,3425.3,3425.0,0.4793]
["bitfinex","ETHUSD",1762563613589,0.405504,3425.1,3425.0,0.4793]
["bitfinex","ETHUSD",1762563613934,0.405504,3425.1,3424.6,0.4702]
["bitfinex","ETHUSD",1762563614098,3.32491916,3425.4,3425.0,0.4793]
["bitfinex","ETHUSD",1762563614446,0.405504,3425.4,3425.0,0.4793]
["bitfinex","ETHUSD",1762563614591,0.405504,3425.2,3425.0,0.4793]
["bitfinex","ETHUSD",1762563615227,0.407504,3425.2,3425.0,0.4793]
["bitfinex","ETHUSD",1762563615425,0.002,3425.2,3425.1,0.6641]
["bitfinex","ETHUSD",1762563615623,0.002,3425.2,3425.1,4.05392278]
["bitfinex","ETHUSD",1762563616232,0.002,3425.2,3425.1,1.83166477]
["bitfinex","ETHUSD",1762563616393,0.002,3425.2,3425.1,1.1343]
["bitfinex","ETHUSD",1762563617035,0.002,3425.2,3425.1,4.05392278]
["bitfinex","ETHUSD",1762563617214,0.002,3425.2,3425.1,0.6641]
["bitfinex","ETHUSD",1762563617418,0.002,3425.2,3425.1,1.1343]
["bitfinex","ETHUSD",1762563617717,0.002,3425.2,3425.1,4.05392278]
["bitfinex","ETHUSD",1762563617923,0.002,3425.2,3425.1,4.7804903]
["bitfinex","ETHUSD",1762563618230,0.002,3425.2,3425.1,4.75129408]
["bitfinex","ETHUSD",1762563618431,0.002,3425.2,3425.1,1.8316713]
["bitfinex","ETHUSD",1762563618616,0.002,3425.2,3425.1,4.05392278]
["bitfinex","ETHUSD",1762563619131,0.002,3425.2,3425.1,1.1343]
["bitfinex","ETHUSD",1762563619301,0.002,3425.2,3425.1,4.05392278]
["bitfinex","ETHUSD",1762563619494,0.002,3425.2,3425.1,0.6641]
["bitfinex","ETHUSD",1762563619719,0.002,3425.2,3424.1,0.00193206]
["bitfinex","ETHUSD",1762563619720,0.1456,3425.1,3424.8,0.4702]
["bitfinex","ETHUSD",1762563620031,0.002,3425.2,3425.1,0.4793]
["bitfinex","ETHUSD",1762563620728,0.002,3425.2,3425.1,4.05392278]
["bitfinex","ETHUSD",1762563620928,0.002,3425.2,3425.1,4.75128634]
["bitfinex","ETHUSD",1762563621494,0.002,3425.2,3425.1,4.78048256]
["bitfinex","ETHUSD",1762563621708,0.002,3425.2,3425.1,4.75128634]
["bitfinex","ETHUSD",1762563622113,0.002,3425.2,3425.1,4.89688634]
["bitfinex","ETHUSD",1762563622323,0.002,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762563622512,0.002,3425.6,3425.5,4.10841842]
["bitfinex","ETHUSD",1762563622725,0.002,3425.6,3425.5,4.57861842]
["bitfinex","ETHUSD",1762563623095,0.002,3425.6,3425.5,1.65933657]
["bitfinex","ETHUSD",1762563623297,0.002,3425.6,3425.5,0.4793]
["bitfinex","ETHUSD",1762563623496,0.002,3425.6,3425.5,3.39858185]
["bitfinex","ETHUSD",1762563623718,0.002,3425.6,3425.5,3.86878185]
["bitfinex","ETHUSD",1762563626132,0.002,3425.6,3425.5,0.4793]
["bitfinex","ETHUSD",1762563626299,0.1456,3425.5,3425.1,0.655]
["bitfinex","ETHUSD",1762563626496,0.1456,3425.5,3423.9,5.28689309]
["bitfinex","ETHUSD",1762563626497,0.1456,3425.1,3425.0,2.91965489]
["bitfinex","ETHUSD",1762563626745,0.1456,3425.0,3424.7,0.4702]
["bitfinex","ETHUSD",1762563626901,0.897004,3425.5,3424.9,2.91979327]
["bitfinex","ETHUSD",1762563627220,1.27882047,3425.5,3425.0,2.91970802]
["bitfinex","ETHUSD",1762563627416,0.897004,3425.5,3425.0,2.91970802]
["bitfinex","ETHUSD",1762563627735,0.407504,3425.6,3425.0,0.4702]
["bitfinex","ETHUSD",1762563627950,0.002,3425.6,3425.1,2.91961179]
["bitfinex","ETHUSD",1762563628239,0.405504,3425.5,3425.0,3.38987075]
["bitfinex","ETHUSD",1762563628532,0.405504,3425.5,3425.1,2.91962127]
["bitfinex","ETHUSD",1762563628743,0.2663,3425.1,3424.4,0.4702]
["bitfinex","ETHUSD",1762563628942,0.002,3425.6,3425.0,2.91970802]
["bitfinex","ETHUSD",1762563629147,0.002,3425.6,3425.0,0.4793]
["bitfinex","ETHUSD",1762563629308,0.405504,3425.5,3425.0,3.39895948]
["bitfinex","ETHUSD",1762563629516,0.002,3425.6,3425.1,0.1848]
["bitfinex","ETHUSD",1762563629829,0.002,3425.6,3425.2,2.91953199]
["bitfinex","ETHUSD",1762563630021,0.002,3425.6,3425.1,3.1044048]
["bitfinex","ETHUSD",1762563630417,0.002,3425.6,3425.2,2.91952968]
["bitfinex","ETHUSD",1762563631047,0.002,3425.6,3425.1,3.10439928]
["bitfinex","ETHUSD",1762563631249,0.002,3425.6,3425.2,2.91952849]
["bitfinex","ETHUSD",1762563631764,0.002,3425.6,3425.5,3.39858185]
["bitfinex","ETHUSD",1762563632172,0.002,3425.6,3425.5,3.86878185]
["bitfinex","ETHUSD",1762563632541,0.002,3425.6,3425.5,0.4793]
["bitfinex","ETHUSD",1762563632747,0.002,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762563633069,0.002,3425.6,3425.5,3.39528185]
["bitfinex","ETHUSD",1762563633369,0.002,3425.6,3425.5,4.57664483]
["bitfinex","ETHUSD",1762563633534,0.002,3425.6,3425.5,4.07674483]
["bitfinex","ETHUSD",1762563634147,0.002,3425.6,3425.5,3.60074483]
["bitfinex","ETHUSD",1762563634352,0.002,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762563634977,0.3036,3425.6,3425.1,0.1927]
["bitfinex","ETHUSD",1762563635144,0.407504,3425.6,3425.5,0.476]
["bitfinex","ETHUSD",1762563635345,0.407504,3425.6,3425.2,3.4194102]
["bitfinex","ETHUSD",1762563635561,0.407504,3425.6,3425.2,2.9195102]
["bitfinex","ETHUSD",1762563635734,0.3016,3425.3,3425.1,0.001]
["bitfinex","ETHUSD",1762563635935,0.003,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762563637239,0.003,3425.2,3425.1,2.92062278]
["bitfinex","ETHUSD",1762563637684,0.002,3425.6,3425.1,4.08815776]
["bitfinex","ETHUSD",1762563637977,0.407504,3425.6,3425.1,4.08815776]
["bitfinex","ETHUSD",1762563638174,0.407504,3425.6,3425.1,3.58825776]
["bitfinex","ETHUSD",1762563638748,2.92119915,3425.6,3425.1,0.6687]
["bitfinex","ETHUSD",1762563638950,1.03007955,3425.5,3425.1,0.001]
["bitfinex","ETHUSD",1762563639875,1.03007955,3425.5,3425.1,2.92061965]
["bitfinex","ETHUSD",1762563640172,1.03007955,3425.5,3425.1,0.001]
["bitfinex","ETHUSD",1762563640389,1.03007955,3425.5,3425.1,2.92059925]
["bitfinex","ETHUSD",1762563640735,1.03007955,3425.5,3425.2,2.91952276]
["bitfinex","ETHUSD",1762563640968,0.405504,3425.5,3425.1,0.72179622]
["bitfinex","ETHUSD",1762563641168,0.002,3425.6,3425.4,0.476]
["bitfinex","ETHUSD",1762563641487,0.407504,3425.6,3425.2,2.91950975]
["bitfinex","ETHUSD",1762563641636,0.407504,3425.6,3425.3,2.91943363]
["bitfinex","ETHUSD",1762563641841,0.002,3425.6,3425.3,2.91943363]
["bitfinex","ETHUSD",1762563642255,0.002,3425.6,3425.2,2.91951458]
["bitfinex","ETHUSD",1762563642450,0.407504,3425.6,3425.1,0.6926]
["bitfinex","ETHUSD",1762563642681,0.2831,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762563643844,0.688604,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762563644045,1.163804,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762563644446,4.08334154,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762563645577,5.34305354,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762563645892,6.2503869,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762563646243,3.15267562,3425.6,3425.3,2.91945231]
["bitfinex","ETHUSD",1762563646244,0.002,3425.6,3425.3,2.91945231]
["bitfinex","ETHUSD",1762563646480,0.002,3425.6,3425.1,0.191]
["bitfinex","ETHUSD",1762563646644,0.2818,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762563646982,0.4792,3425.6,3425.1,2.92062278]
["bitfinex","ETHUSD",1762563647140,0.002,3425.6,3425.4,2.91931232]
["bitfinex","ETHUSD",1762563647343,0.2818,3425.5,3425.1,0.001]
["bitfinex","ETHUSD",1762563647589,0.713304,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762563648093,1.162704,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762563648579,1.57091393,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762563648779,5.34195354,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762563649857,6.03595354,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762563651242,3.32538253,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563651553,5.28359453,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563651884,5.76079453,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563652080,6.73534544,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563653350,6.04134544,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563653911,6.70614964,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563655593,1.6360202,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563656154,1.6360202,3424.8,3424.7,0.4583]
["bitfinex","ETHUSD",1762563656353,3.7015803,3425.4,3424.8,2.91986758]
["bitfinex","ETHUSD",1762563656354,0.782196,3425.4,3424.8,2.91986758]
["bitfinex","ETHUSD",1762563656550,1.259712,3425.3,3424.7,3.3782375]
["bitfinex","ETHUSD",1762563656776,0.405504,3425.3,3424.7,0.4583]
["bitfinex","ETHUSD",1762563656978,0.1881,3425.4,3424.7,0.4583]
["bitfinex","ETHUSD",1762563657163,0.002,3425.6,3424.7,0.4583]
["bitfinex","ETHUSD",1762563657164,2.9192894,3425.5,3424.9,2.91974351]
["bitfinex","ETHUSD",1762563657365,1.259712,3425.3,3424.7,2.92094303]
["bitfinex","ETHUSD",1762563657608,0.1456,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563657820,0.1456,3424.8,3424.7,0.63395291]
["bitfinex","ETHUSD",1762563658021,0.1456,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563658196,0.1456,3424.8,3424.7,0.4583]
["bitfinex","ETHUSD",1762563658518,0.1456,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563658519,0.551104,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563658685,0.790004,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563658893,1.264804,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563659087,4.18468253,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563659283,1.264804,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563659482,4.18468253,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563660301,1.264804,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563660511,0.790004,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563661127,3.70988253,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563661921,0.790004,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563662131,0.551104,3424.8,3424.7,0.4583]
["bitfinex","ETHUSD",1762563662294,0.551104,3424.8,3424.7,1.25273814]
["bitfinex","ETHUSD",1762563662494,0.551104,3424.8,3424.7,4.17270193]
["bitfinex","ETHUSD",1762563663117,1.259712,3425.1,3424.7,0.79623814]
["bitfinex","ETHUSD",1762563663428,0.405504,3424.9,3424.7,0.001]
["bitfinex","ETHUSD",1762563663733,0.405504,3424.9,3424.7,2.92096179]
["bitfinex","ETHUSD",1762563663949,0.405504,3425.1,3424.8,0.4807]
["bitfinex","ETHUSD",1762563664137,3.32513184,3425.1,3424.8,0.4807]
["bitfinex","ETHUSD",1762563665150,3.32513184,3425.1,3424.7,0.001]
["bitfinex","ETHUSD",1762563665151,0.2397,3424.9,3424.7,0.001]
["bitfinex","ETHUSD",1762563665373,3.71298253,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563665547,4.97269453,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563665754,5.99269453,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563665938,6.88394165,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563666546,3.96406312,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563666746,2.601216,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563666945,5.99269453,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563667145,5.52109453,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563667470,5.99269453,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563667675,6.18092659,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563667850,7.09099807,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563668549,4.17111954,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563668742,7.09099807,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563670970,5.92539807,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563671170,5.01532659,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563672347,5.01732659,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563672552,5.48892659,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762563673161,5.48892659,3424.8,3424.4,0.001]
["bitfinex","ETHUSD",1762563673162,2.92013432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762563673399,6.88466066,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762563673593,7.12826066,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762563676403,6.43426066,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762563676567,7.12826066,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1762563678696,1.259712,3424.5,3424.4,0.4817]
["bitfinex","ETHUSD",1762563678903,0.002,3424.8,3424.4,0.9382]
["bitfinex","ETHUSD",1762563679099,0.002,3424.8,3424.7,0.4807]
["bitfinex","ETHUSD",1762563679269,0.002,3424.8,3424.7,3.40066379]
["bitfinex","ETHUSD",1762563679622,0.002,3424.8,3424.7,4.537906]
["bitfinex","ETHUSD",1762563679819,0.002,3424.8,3424.7,1.61794221]
["bitfinex","ETHUSD",1762563679967,0.002,3424.8,3424.7,4.537906]
["bitfinex","ETHUSD",1762563680272,0.002,3424.8,3424.7,1.61794221]
["bitfinex","ETHUSD",1762563680473,0.002,3424.8,3424.7,0.9372]
["bitfinex","ETHUSD",1762563680801,0.002,3424.8,3424.7,3.85716379]
["bitfinex","ETHUSD",1762563682295,0.002,3424.8,3424.7,0.9372]
["bitfinex","ETHUSD",1762563683215,0.002,3424.8,3424.7,3.85716379]
["bitfinex","ETHUSD",1762563685905,0.002,3424.8,3424.7,3.88636342]
["bitfinex","ETHUSD",1762563686109,0.002,3424.8,3424.7,4.53791126]
["bitfinex","ETHUSD",1762563686412,0.1476,3424.8,3424.7,10.16113756]
["bitfinex","ETHUSD",1762563686594,0.002,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1762563686798,0.002,3425.5,3425.4,3.88576075]
["bitfinex","ETHUSD",1762563688298,0.1476,3425.5,3425.4,3.88576075]
["bitfinex","ETHUSD",1762563688496,0.1476,3425.5,3425.4,4.55581898]
["bitfinex","ETHUSD",1762563688701,0.002,3426.0,3425.8,3.39972621]
["bitfinex","ETHUSD",1762563688896,0.002,3426.0,3425.9,9.45016767]
["bitfinex","ETHUSD",1762563689100,0.002,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762563689301,0.002,3426.3,3426.2,3.85588542]
["bitfinex","ETHUSD",1762563689625,0.002,3426.3,3426.2,5.40239631]
["bitfinex","ETHUSD",1762563690849,0.1476,3426.7,3426.4,2.91851505]
["bitfinex","ETHUSD",1762563691052,0.1476,3426.7,3426.4,3.39921505]
["bitfinex","ETHUSD",1762563691216,0.002,3426.7,3426.4,3.85571505]
["bitfinex","ETHUSD",1762563691533,0.1476,3426.5,3426.4,0.4807]
["bitfinex","ETHUSD",1762563692141,0.1476,3426.5,3426.4,1.63239481]
["bitfinex","ETHUSD",1762563692835,0.1476,3426.5,3426.4,4.55090986]
["bitfinex","ETHUSD",1762563693748,0.1476,3426.5,3426.4,0.69519481]
["bitfinex","ETHUSD",1762563693930,0.1476,3426.5,3426.4,0.4969]
["bitfinex","ETHUSD",1762563694103,0.1476,3426.5,3426.4,3.87851505]
["bitfinex","ETHUSD",1762563696122,0.1476,3426.5,3426.4,3.9077002]
["bitfinex","ETHUSD",1762563696345,0.1476,3426.5,3426.4,3.87851505]
["bitfinex","ETHUSD",1762563697146,0.1476,3426.5,3426.4,0.96]
["bitfinex","ETHUSD",1762563697350,0.1476,3426.5,3426.4,4.28411611]
["bitfinex","ETHUSD",1762563697761,0.1476,3426.5,3426.4,1.36560106]
["bitfinex","ETHUSD",1762563697971,0.1476,3426.5,3426.4,3.87851505]
["bitfinex","ETHUSD",1762563698171,0.002,3426.5,3426.4,3.87851505]
["bitfinex","ETHUSD",1762563700777,0.002,3426.5,3426.4,3.9077002]
["bitfinex","ETHUSD",1762563701140,0.002,3426.5,3426.4,3.87851505]
["bitfinex","ETHUSD",1762563704851,0.002,3426.5,3426.4,3.88491505]
["bitfinex","ETHUSD",1762563705173,0.002,3426.5,3426.4,4.58301351]
["bitfinex","ETHUSD",1762563708195,0.002,3426.5,3426.4,4.72861351]
["bitfinex","ETHUSD",1762563709065,0.002,3426.5,3426.4,4.11351351]
["bitfinex","ETHUSD",1762563709409,0.002,3426.5,3426.4,4.58301351]
["bitfinex","ETHUSD",1762563709898,0.002,3426.5,3426.4,4.11351351]
["bitfinex","ETHUSD",1762563710273,0.002,3426.5,3426.4,4.58301351]
["bitfinex","ETHUSD",1762563712693,0.002,3426.5,3426.4,3.61661351]
["bitfinex","ETHUSD",1762563712994,0.1456,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762563713298,0.3971,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762563713487,3.79541505,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762563713865,3.79103734,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762563714089,0.87252229,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762563714766,0.002,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762563714997,0.002,3426.5,3426.4,2.9477002]
["bitfinex","ETHUSD",1762563715200,0.002,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762563715524,0.002,3426.5,3426.4,4.02922942]
["bitfinex","ETHUSD",1762563715662,0.002,3426.5,3426.4,4.46954427]
["bitfinex","ETHUSD",1762563716262,0.002,3426.5,3426.4,4.49872942]
["bitfinex","ETHUSD",1762563717070,0.1476,3426.5,3426.4,4.49872942]
["bitfinex","ETHUSD",1762563717265,0.1476,3426.5,3426.4,4.46954427]
["bitfinex","ETHUSD",1762563717667,0.002,3426.5,3426.4,4.46954427]
["bitfinex","ETHUSD",1762563717866,0.002,3426.5,3426.4,4.61514427]
["bitfinex","ETHUSD",1762563718104,0.002,3426.5,3426.4,5.87485627]
["bitfinex","ETHUSD",1762563718277,0.002,3426.5,3426.4,5.90404142]
["bitfinex","ETHUSD",1762563720284,0.002,3426.7,3426.4,5.90404142]
["bitfinex","ETHUSD",1762563720285,0.002,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762563720496,1e-08,3426.8,3426.7,3.32376355]
["bitfinex","ETHUSD",1762563720697,1e-08,3426.8,3426.7,4.30074614]
["bitfinex","ETHUSD",1762563720900,0.002,3427.4,3427.1,4.58313494]
["bitfinex","ETHUSD",1762563721210,0.002,3427.4,3427.1,5.53093494]
["bitfinex","ETHUSD",1762563721406,0.002,3427.4,3427.1,6.14409779]
["bitfinex","ETHUSD",1762563723118,0.005,3427.9,3427.4,3.32316753]
["bitfinex","ETHUSD",1762563723284,0.002,3428.8,3428.4,2.9168125]
["bitfinex","ETHUSD",1762563723474,0.1476,3428.8,3428.4,4.0671125]
["bitfinex","ETHUSD",1762563723877,0.1476,3428.8,3428.4,4.09628062]
["bitfinex","ETHUSD",1762563724110,0.1476,3428.8,3428.4,4.77702809]
["bitfinex","ETHUSD",1762563724334,0.002,3428.8,3428.4,11.72505802]
["bitfinex","ETHUSD",1762563724481,0.002,3428.8,3428.4,11.8414899]
["bitfinex","ETHUSD",1762563725480,1e-08,3428.9,3428.8,3.79997623]
["bitfinex","ETHUSD",1762563725680,1e-08,3428.9,3428.8,6.32938217]
["bitfinex","ETHUSD",1762563725880,1e-08,3428.9,3428.8,6.30021745]
["bitfinex","ETHUSD",1762563726618,0.00200001,3428.9,3428.8,6.30021745]
["bitfinex","ETHUSD",1762563727281,0.002,3429.3,3429.2,4.58134804]
["bitfinex","ETHUSD",1762563727477,0.002,3429.3,3429.2,5.38554804]
["bitfinex","ETHUSD",1762563727677,0.002,3429.3,3429.2,6.75659569]
["bitfinex","ETHUSD",1762563729418,0.6694,3431.5,3430.8,2.91477206]
["bitfinex","ETHUSD",1762563729718,0.6694,3431.5,3430.8,3.42191978]
["bitfinex","ETHUSD",1762563729881,0.6694,3431.5,3430.8,3.39277206]
["bitfinex","ETHUSD",1762563730086,0.6694,3431.5,3430.8,3.88447206]
["bitfinex","ETHUSD",1762563730283,0.6694,3431.5,3430.8,4.58246615]
["bitfinex","ETHUSD",1762563731228,0.005,3431.9,3430.8,5.84217815]
["bitfinex","ETHUSD",1762563731530,1e-08,3430.9,3430.8,6.27682987]
["bitfinex","ETHUSD",1762563731754,1e-08,3430.9,3430.8,5.84217815]
["bitfinex","ETHUSD",1762563731881,1e-08,3430.9,3430.8,4.87247815]
["bitfinex","ETHUSD",1762563733219,1e-08,3430.9,3430.8,5.84217815]
["bitfinex","ETHUSD",1762563735025,1e-08,3430.9,3430.8,6.24768215]
["bitfinex","ETHUSD",1762563736022,1e-08,3430.9,3430.8,5.84217815]
["bitfinex","ETHUSD",1762563738496,0.24310001,3430.9,3430.8,4.87247815]
["bitfinex","ETHUSD",1762563738903,1e-08,3430.9,3430.8,5.35047815]
["bitfinex","ETHUSD",1762563739111,1e-08,3430.9,3430.8,5.84217815]
["bitfinex","ETHUSD",1762563740553,1e-08,3430.9,3430.8,6.27682987]
["bitfinex","ETHUSD",1762563740692,1e-08,3430.9,3430.8,6.24768215]
["bitfinex","ETHUSD",1762563740892,1e-08,3430.9,3430.8,6.39328215]
["bitfinex","ETHUSD",1762563741104,1e-08,3430.9,3430.8,6.24768215]
["bitfinex","ETHUSD",1762563741316,1e-08,3430.9,3430.8,6.95088321]
["bitfinex","ETHUSD",1762563741634,1e-08,3430.9,3430.8,8.47161615]
["bitfinex","ETHUSD",1762563741931,1e-08,3430.9,3430.8,6.24768215]
["bitfinex","ETHUSD",1762563744093,1e-08,3430.9,3430.8,5.35047815]
["bitfinex","ETHUSD",1762563744357,1e-08,3430.9,3430.8,3.61276615]
["bitfinex","ETHUSD",1762563744556,0.24310001,3430.9,3430.8,3.61276615]
["bitfinex","ETHUSD",1762563744728,1e-08,3430.9,3430.8,3.61276615]
["bitfinex","ETHUSD",1762563744922,0.24550001,3430.9,3430.8,3.61276615]
["bitfinex","ETHUSD",1762563745284,0.24550001,3430.9,3430.6,1.575]
["bitfinex","ETHUSD",1762563745285,0.91010001,3430.9,3430.6,1.575]
["bitfinex","ETHUSD",1762563745574,0.0048,3430.7,3430.6,1.575]
["bitfinex","ETHUSD",1762563745724,0.4917,3430.7,3430.6,1.575]
["bitfinex","ETHUSD",1762563745931,0.4917,3430.7,3429.5,5.28281393]
["bitfinex","ETHUSD",1762563745932,0.4917,3430.7,3430.1,2.91529243]
["bitfinex","ETHUSD",1762563746163,0.2383,3430.5,3429.7,2.91568098]
["bitfinex","ETHUSD",1762563746356,0.2383,3430.5,3429.8,0.2915681]
["bitfinex","ETHUSD",1762563746557,0.4869,3430.4,3429.8,2.91555419]
["bitfinex","ETHUSD",1762563746779,0.4869,3430.4,3429.7,2.91570225]
["bitfinex","ETHUSD",1762563746962,0.4869,3430.4,3429.8,2.91559952]
["bitfinex","ETHUSD",1762563747126,0.4869,3430.4,3429.9,2.91552039]
["bitfinex","ETHUSD",1762563747323,0.2431,3429.7,3429.2,0.1806]
["bitfinex","ETHUSD",1762563747547,0.4869,3430.4,3428.8,0.60322922]
["bitfinex","ETHUSD",1762563747548,0.1825,3429.3,3428.8,0.60322922]
["bitfinex","ETHUSD",1762563747747,0.4807,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762563748467,0.1825,3429.6,3428.8,0.478]
["bitfinex","ETHUSD",1762563748762,0.4869,3429.5,3428.6,1.665216]
["bitfinex","ETHUSD",1762563749067,0.4869,3429.5,3429.3,2.91601513]
["bitfinex","ETHUSD",1762563749450,0.2431,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762563749660,0.2431,3429.4,3429.3,3.2076517]
["bitfinex","ETHUSD",1762563749829,0.2431,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762563750179,0.1825,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762563750533,0.428,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762563750863,0.9101,3429.6,3428.7,2.91655729]
["bitfinex","ETHUSD",1762563751164,0.1456,3429.4,3429.1,2.91614505]
["bitfinex","ETHUSD",1762563751359,0.1456,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762563751564,0.1825,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762563751748,0.1825,3429.8,3429.2,0.58325322]
["bitfinex","ETHUSD",1762563751947,0.1825,3429.8,3429.2,2.91611976]
["bitfinex","ETHUSD",1762563751948,0.1456,3429.6,3429.2,2.91611976]
["bitfinex","ETHUSD",1762563752150,0.1456,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762563752330,0.634,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762563752532,0.8756,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762563752859,0.3872,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762563753264,0.1456,3429.6,3429.5,3.49906722]
["bitfinex","ETHUSD",1762563753430,0.1825,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762563753762,0.1825,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762563753966,0.4164,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762563754963,0.9023,3430.0,3429.5,0.58319028]
["bitfinex","ETHUSD",1762563755274,0.1456,3429.5,3428.8,0.1456]
["bitfinex","ETHUSD",1762563755456,0.4266,3429.6,3428.8,0.1456]
["bitfinex","ETHUSD",1762563755765,0.1456,3429.4,3428.8,0.1456]
["bitfinex","ETHUSD",1762563755982,0.1456,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762563756552,0.3795,3429.4,3428.8,1.405312]
["bitfinex","ETHUSD",1762563756752,0.3795,3429.4,3429.2,2.91604784]
["bitfinex","ETHUSD",1762563757058,0.3795,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762563757229,0.8654,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762563757633,0.8654,3429.4,3428.7,1.756312]
["bitfinex","ETHUSD",1762563757634,2.91632185,3429.0,3428.0,0.001]
["bitfinex","ETHUSD",1762563757861,2.91640251,3428.9,3428.2,2.91692277]
["bitfinex","ETHUSD",1762563758061,3.14570251,3428.9,3428.2,2.91692277]
["bitfinex","ETHUSD",1762563758335,0.4904,3428.3,3428.2,2.91692277]
["bitfinex","ETHUSD",1762563758555,0.4904,3428.3,3428.0,2.91814594]
["bitfinex","ETHUSD",1762563758556,0.4904,3428.3,3428.1,2.92203203]
["bitfinex","ETHUSD",1762563758758,0.0023,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762563758942,0.0023,3428.2,3428.1,0.29732194]
["bitfinex","ETHUSD",1762563759154,3.40768267,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762563761133,4.66739467,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762563761330,2.9178338,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762563761533,0.1951,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762563761789,0.6596,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762563762086,3.5774338,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762563762441,3.96705411,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762563763040,1.04922031,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762563763253,0.6596,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762563764273,0.87607227,3427.6,3427.1,0.005]
["bitfinex","ETHUSD",1762563764274,0.4645,3427.6,3427.1,2.92291894]
["bitfinex","ETHUSD",1762563764479,0.1927,3427.8,3427.1,2.92291894]
["bitfinex","ETHUSD",1762563764480,0.4603,3427.2,3427.1,2.92291894]
["bitfinex","ETHUSD",1762563764803,0.1927,3427.8,3427.1,0.005]
["bitfinex","ETHUSD",1762563764962,0.1927,3428.1,3427.1,1.1056]
["bitfinex","ETHUSD",1762563765165,0.1927,3428.1,3427.8,2.91724415]
["bitfinex","ETHUSD",1762563765365,0.6572,3428.1,3427.8,2.91732306]
["bitfinex","ETHUSD",1762563765695,0.1927,3428.3,3428.1,2.91706628]
["bitfinex","ETHUSD",1762563766361,3.79205661,3429.0,3428.2,2.94615249]
["bitfinex","ETHUSD",1762563766362,0.87573981,3429.0,3428.2,2.94615249]
["bitfinex","ETHUSD",1762563766560,0.1927,3428.5,3428.2,0.02916982]
["bitfinex","ETHUSD",1762563766761,0.1927,3428.5,3428.3,2.91684501]
["bitfinex","ETHUSD",1762563767193,0.2231,3428.4,3428.0,2.91713057]
["bitfinex","ETHUSD",1762563767390,0.4621,3428.3,3427.8,3.15900373]
["bitfinex","ETHUSD",1762563767565,0.4621,3428.3,3428.1,2.917046]
["bitfinex","ETHUSD",1762563767964,0.2255,3428.2,3428.1,2.917046]
["bitfinex","ETHUSD",1762563769120,0.1456,3428.1,3428.0,2.917134]
["bitfinex","ETHUSD",1762563769442,0.2255,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762563769734,0.1927,3428.5,3428.1,2.91706776]
["bitfinex","ETHUSD",1762563769938,0.4645,3428.4,3428.1,2.91706776]
["bitfinex","ETHUSD",1762563770524,0.1456,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762563770688,0.1927,3428.5,3428.3,2.91683204]
["bitfinex","ETHUSD",1762563771283,0.1927,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762563771721,0.1456,3428.4,3428.1,2.91700943]
["bitfinex","ETHUSD",1762563771885,0.1456,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762563772221,0.1456,3428.3,3428.0,1.85626925]
["bitfinex","ETHUSD",1762563772420,0.4645,3429.5,3428.9,2.91633702]
["bitfinex","ETHUSD",1762563772622,0.4645,3429.5,3429.0,0.02916302]
["bitfinex","ETHUSD",1762563772820,0.4645,3429.5,3429.0,2.94546477]
["bitfinex","ETHUSD",1762563773040,0.4645,3429.5,3428.8,2.91645756]
["bitfinex","ETHUSD",1762563773041,0.1456,3429.0,3428.8,2.91645756]
["bitfinex","ETHUSD",1762563773238,0.2231,3429.1,3428.8,2.91645756]
["bitfinex","ETHUSD",1762563773399,3.38040864,3429.5,3428.8,2.91645756]
["bitfinex","ETHUSD",1762563773601,1.11313798,3429.4,3428.8,2.91645756]
["bitfinex","ETHUSD",1762563774288,0.1456,3429.3,3428.6,0.4582]
["bitfinex","ETHUSD",1762563774493,0.1456,3429.3,3429.2,2.91605819]
["bitfinex","ETHUSD",1762563775647,0.005,3429.9,3429.2,3.36895819]
["bitfinex","ETHUSD",1762563775937,0.005,3429.9,3429.2,0.4529]
["bitfinex","ETHUSD",1762563776123,0.005,3429.9,3429.5,2.91585179]
["bitfinex","ETHUSD",1762563776432,0.005,3429.9,3429.6,2.91579184]
["bitfinex","ETHUSD",1762563776638,0.005,3429.9,3429.5,2.91586661]
["bitfinex","ETHUSD",1762563776807,0.005,3429.9,3429.5,2.91580154]
["bitfinex","ETHUSD",1762563777142,0.2207,3429.6,3428.9,1.259712]
["bitfinex","ETHUSD",1762563777292,0.38100179,3429.9,3429.0,0.4582]
["bitfinex","ETHUSD",1762563777490,0.005,3429.9,3429.7,2.91562683]
["bitfinex","ETHUSD",1762563778326,0.005,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762563778745,0.2257,3429.9,3429.7,2.91567145]
["bitfinex","ETHUSD",1762563778929,0.005,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762563779445,0.005,3429.9,3429.8,3.3685219]
["bitfinex","ETHUSD",1762563780536,0.005,3429.9,3429.8,4.45514124]
["bitfinex","ETHUSD",1762563780857,0.005,3429.9,3429.8,4.48429745]
["bitfinex","ETHUSD",1762563781158,0.005,3429.9,3429.8,4.45514124]
["bitfinex","ETHUSD",1762563783167,0.005,3429.9,3429.8,5.71485324]
["bitfinex","ETHUSD",1762563784206,1e-08,3430.9,3430.2,2.91520323]
["bitfinex","ETHUSD",1762563784406,1e-08,3430.9,3430.8,3.58347206]
["bitfinex","ETHUSD",1762563784851,1e-08,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762563785425,1e-08,3430.9,3430.8,3.38847206]
["bitfinex","ETHUSD",1762563786454,1e-08,3430.9,3430.8,3.84117206]
["bitfinex","ETHUSD",1762563786653,1e-08,3430.9,3430.8,4.55083576]
["bitfinex","ETHUSD",1762563786856,1e-08,3430.9,3430.8,4.69643576]
["bitfinex","ETHUSD",1762563790051,1e-08,3430.9,3430.8,5.98529548]
["bitfinex","ETHUSD",1762563790245,1e-08,3430.9,3430.8,5.95614776]
["bitfinex","ETHUSD",1762563790703,1e-08,3430.9,3430.8,6.36165176]
["bitfinex","ETHUSD",1762563790851,0.002,3431.3,3431.2,10.15470481]
["bitfinex","ETHUSD",1762563791049,0.002,3431.3,3431.2,11.64387529]
["bitfinex","ETHUSD",1762563791284,0.002,3431.3,3431.2,12.24217529]
["bitfinex","ETHUSD",1762563792548,0.005,3432.9,3431.8,5.05283872]
["bitfinex","ETHUSD",1762563792549,1e-08,3431.9,3431.8,5.05283872]
["bitfinex","ETHUSD",1762563792748,1e-08,3431.9,3431.8,10.77349527]
["bitfinex","ETHUSD",1762563792952,1e-08,3431.9,3431.8,12.2053384]
["bitfinex","ETHUSD",1762563793174,0.005,3432.9,3432.7,1.259712]
["bitfinex","ETHUSD",1762563793400,0.005,3432.9,3432.6,2.9132436]
["bitfinex","ETHUSD",1762563793401,1e-08,3432.9,3432.8,5.7055206]
["bitfinex","ETHUSD",1762563793903,1e-08,3432.9,3432.8,11.28057715]
["bitfinex","ETHUSD",1762563794060,1e-08,3432.9,3432.8,11.82293174]
["bitfinex","ETHUSD",1762563795686,0.002,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762563795886,0.002,3433.8,3433.7,0.6687]
["bitfinex","ETHUSD",1762563796097,0.002,3433.8,3433.7,3.58101033]
["bitfinex","ETHUSD",1762563797174,0.002,3433.8,3433.7,4.43921433]
["bitfinex","ETHUSD",1762563797367,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762563797566,0.2149,3434.9,3433.7,0.9046637]
["bitfinex","ETHUSD",1762563797762,0.3712,3434.9,3434.1,0.195]
["bitfinex","ETHUSD",1762563798006,0.4943,3434.8,3433.7,1.454712]
["bitfinex","ETHUSD",1762563798201,0.4943,3434.8,3434.4,2.91164665]
["bitfinex","ETHUSD",1762563798394,0.4943,3434.8,3434.5,2.91157619]
["bitfinex","ETHUSD",1762563798698,0.1613,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762563799101,0.3974,3434.9,3434.1,0.195]
["bitfinex","ETHUSD",1762563799301,0.653,3434.9,3434.1,0.195]
["bitfinex","ETHUSD",1762563799600,0.653,3434.9,3434.2,0.1907412]
["bitfinex","ETHUSD",1762563799793,0.005,3434.9,3434.2,0.1907412]
["bitfinex","ETHUSD",1762563799995,0.005,3434.9,3434.2,0.6434412]
["bitfinex","ETHUSD",1762563800170,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762563800701,0.005,3434.9,3434.8,3.38507766]
["bitfinex","ETHUSD",1762563800932,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762563801535,0.005,3434.9,3434.8,4.75337496]
["bitfinex","ETHUSD",1762563801735,0.005,3434.9,3434.8,5.22707496]
["bitfinex","ETHUSD",1762563801903,0.005,3434.9,3434.8,4.75337496]
["bitfinex","ETHUSD",1762563802103,0.005,3434.9,3434.8,4.17108966]
["bitfinex","ETHUSD",1762563802533,0.3977,3434.9,3434.8,1.259712]
["bitfinex","ETHUSD",1762563802713,0.3977,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762563802914,0.2149,3434.9,3434.7,2.91144569]
["bitfinex","ETHUSD",1762563803115,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762563803711,0.005,3434.9,3434.8,4.38448738]
["bitfinex","ETHUSD",1762563803916,0.005,3434.9,3434.8,4.98198738]
["bitfinex","ETHUSD",1762563804314,0.005,3434.9,3434.8,4.52928738]
["bitfinex","ETHUSD",1762563804641,0.2149,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1762563804938,0.2149,3434.9,3434.8,0.1448]
["bitfinex","ETHUSD",1762563805148,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762563805318,0.8892,3434.9,3434.4,0.1448]
["bitfinex","ETHUSD",1762563805505,0.6793,3434.9,3434.4,0.1448]
["bitfinex","ETHUSD",1762563805856,0.4673,3434.5,3434.2,0.1448]
["bitfinex","ETHUSD",1762563806019,0.4673,3434.5,3433.6,1.574]
["bitfinex","ETHUSD",1762563806020,0.0024,3434.4,3433.9,3.05768029]
["bitfinex","ETHUSD",1762563806204,0.4943,3434.3,3433.9,0.1456]
["bitfinex","ETHUSD",1762563806406,0.2076,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762563806718,0.1456,3433.9,3433.7,2.91224312]
["bitfinex","ETHUSD",1762563807051,0.1607,3433.8,3432.7,3.36582498]
["bitfinex","ETHUSD",1762563807208,0.2318,3433.7,3432.9,0.41090103]
["bitfinex","ETHUSD",1762563807548,0.7261,3433.7,3432.5,2.91327727]
["bitfinex","ETHUSD",1762563807856,2.9125595,3433.5,3432.7,2.91310241]
["bitfinex","ETHUSD",1762563808018,2.9125595,3433.5,3432.1,3.11364672]
["bitfinex","ETHUSD",1762563808019,0.4943,3433.6,3433.0,2.91284272]
["bitfinex","ETHUSD",1762563808395,0.0067,3433.1,3432.1,0.005]
["bitfinex","ETHUSD",1762563808541,0.2295,3432.9,3432.4,2.91334912]
["bitfinex","ETHUSD",1762563808739,0.4943,3433.0,3432.3,2.9134665]
["bitfinex","ETHUSD",1762563808942,0.2361,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762563809272,0.2361,3432.2,3432.1,2.91866801]
["bitfinex","ETHUSD",1762563809692,0.7278,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762563810993,3.64138312,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762563811962,0.7278,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762563813914,0.2361,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762563814065,0.4734,3432.6,3432.1,3.50594354]
["bitfinex","ETHUSD",1762563814265,0.6562,3432.9,3432.3,2.91349823]
["bitfinex","ETHUSD",1762563814465,0.6562,3432.9,3432.5,2.91332847]
["bitfinex","ETHUSD",1762563814667,0.1879,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762563814897,0.1879,3433.3,3432.1,0.1866]
["bitfinex","ETHUSD",1762563815067,0.6613,3433.3,3432.2,0.43600212]
["bitfinex","ETHUSD",1762563815266,0.1879,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762563816010,0.4397,3433.3,3432.2,2.18271412]
["bitfinex","ETHUSD",1762563816203,0.4712,3433.5,3433.2,2.91266734]
["bitfinex","ETHUSD",1762563816373,0.6297,3433.8,3433.2,2.91266734]
["bitfinex","ETHUSD",1762563816705,0.2518,3433.3,3432.3,0.487]
["bitfinex","ETHUSD",1762563816906,0.2518,3433.3,3432.4,0.36290261]
["bitfinex","ETHUSD",1762563817070,0.1456,3432.9,3432.3,0.1456]
["bitfinex","ETHUSD",1762563817405,0.1456,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762563818310,0.1456,3432.9,3432.3,0.1456]
["bitfinex","ETHUSD",1762563818471,0.1456,3432.9,3432.6,2.91319373]
["bitfinex","ETHUSD",1762563818666,0.1456,3432.9,3432.7,2.91314134]
["bitfinex","ETHUSD",1762563818874,0.1456,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762563819191,0.1456,3432.9,3432.7,2.91313247]
["bitfinex","ETHUSD",1762563819377,0.1456,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762563819616,0.1456,3432.9,3432.4,2.91340497]
["bitfinex","ETHUSD",1762563819770,0.3233,3432.9,3432.7,2.9131417]
["bitfinex","ETHUSD",1762563820206,0.3233,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762563820506,0.1456,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762563822778,0.1826,3433.5,3433.3,2.91264615]
["bitfinex","ETHUSD",1762563823277,0.1563,3433.8,3433.3,0.58254602]
["bitfinex","ETHUSD",1762563823511,0.1563,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762563824020,0.1456,3433.7,3433.2,2.91266321]
["bitfinex","ETHUSD",1762563824212,0.1456,3433.3,3433.2,2.91266321]
["bitfinex","ETHUSD",1762563824412,0.1456,3433.3,3433.2,3.49521707]
["bitfinex","ETHUSD",1762563824659,0.1456,3433.3,3432.7,0.1456]
["bitfinex","ETHUSD",1762563824660,0.4012,3433.3,3432.7,0.1456]
["bitfinex","ETHUSD",1762563824807,0.4012,3433.3,3432.1,3.9766]
["bitfinex","ETHUSD",1762563824808,0.4727,3433.3,3432.3,0.4976]
["bitfinex","ETHUSD",1762563825010,0.4727,3433.3,3433.0,2.91283678]
["bitfinex","ETHUSD",1762563825654,0.4727,3433.3,3433.1,2.91281856]
["bitfinex","ETHUSD",1762563825964,0.1563,3433.8,3433.1,0.1921]
["bitfinex","ETHUSD",1762563826165,0.1563,3433.8,3433.2,2.91273447]
["bitfinex","ETHUSD",1762563826349,0.1563,3433.8,3433.4,2.91251062]
["bitfinex","ETHUSD",1762563826672,0.6312,3433.8,3433.4,2.91251062]
["bitfinex","ETHUSD",1762563827534,0.6312,3433.8,3433.3,2.91263145]
["bitfinex","ETHUSD",1762563827535,0.4904,3433.5,3433.3,2.91263145]
["bitfinex","ETHUSD",1762563827724,0.4904,3433.5,3432.7,0.1921]
["bitfinex","ETHUSD",1762563827920,0.4904,3433.5,3433.3,2.91262372]
["bitfinex","ETHUSD",1762563828126,0.4904,3433.5,3432.8,0.3602911]
["bitfinex","ETHUSD",1762563828326,0.4904,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762563828561,0.4904,3433.5,3432.8,0.8578911]
["bitfinex","ETHUSD",1762563828726,0.4904,3433.5,3433.3,2.91258058]
["bitfinex","ETHUSD",1762563829679,0.4904,3433.5,3433.2,2.91269547]
["bitfinex","ETHUSD",1762563829866,0.0049,3432.9,3432.1,0.6842]
["bitfinex","ETHUSD",1762563830165,0.2507,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762563830837,0.1826,3432.9,3432.7,2.91315873]
["bitfinex","ETHUSD",1762563831081,0.2556,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762563831494,0.2556,3432.8,3432.1,4.85754419]
["bitfinex","ETHUSD",1762563831710,0.2556,3432.8,3432.4,0.001]
["bitfinex","ETHUSD",1762563831886,0.2556,3432.8,3432.6,2.91317309]
["bitfinex","ETHUSD",1762563832086,0.6312,3433.8,3432.7,0.4984]
["bitfinex","ETHUSD",1762563832307,0.6312,3433.8,3433.1,2.91275627]
["bitfinex","ETHUSD",1762563832623,0.6312,3433.8,3433.2,0.02912734]
["bitfinex","ETHUSD",1762563832830,0.1563,3433.8,3433.1,0.1921]
["bitfinex","ETHUSD",1762563833124,0.1563,3433.8,3433.1,0.55237304]
["bitfinex","ETHUSD",1762563833424,0.1563,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762563834295,0.1563,3433.8,3433.6,2.91236863]
["bitfinex","ETHUSD",1762563834716,0.1456,3433.6,3433.5,2.91246157]
["bitfinex","ETHUSD",1762563835044,0.1456,3433.6,3433.1,0.1921]
["bitfinex","ETHUSD",1762563835239,0.1456,3433.6,3433.4,2.91255682]
["bitfinex","ETHUSD",1762563835740,0.1456,3433.6,3433.3,2.91264932]
["bitfinex","ETHUSD",1762563835905,0.1456,3433.6,3433.4,2.91255471]
["bitfinex","ETHUSD",1762563836108,0.1456,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762563836543,0.002,3433.9,3433.6,2.91238056]
["bitfinex","ETHUSD",1762563836744,0.002,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762563837909,0.002,3433.9,3433.8,3.41062552]
["bitfinex","ETHUSD",1762563838114,0.002,3433.9,3433.8,3.93734777]
["bitfinex","ETHUSD",1762563839148,0.002,3433.9,3433.8,5.57344152]
["bitfinex","ETHUSD",1762563839441,0.002,3433.9,3433.8,6.48318084]
["bitfinex","ETHUSD",1762563840345,0.002,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762563840550,0.002,3434.6,3434.5,3.93674827]
["bitfinex","ETHUSD",1762563840746,0.002,3434.6,3434.5,5.98211673]
["bitfinex","ETHUSD",1762563841047,0.002,3434.6,3434.5,5.57284796]
["bitfinex","ETHUSD",1762563841235,0.002,3434.6,3434.5,6.03501891]
["bitfinex","ETHUSD",1762563841751,0.002,3434.6,3434.5,3.77930691]
["bitfinex","ETHUSD",1762563843215,0.002,3434.6,3434.5,4.73560691]
["bitfinex","ETHUSD",1762563843443,0.002,3434.6,3434.5,5.99531891]
["bitfinex","ETHUSD",1762563845471,0.002,3434.6,3434.5,6.40082291]
["bitfinex","ETHUSD",1762563845846,1e-08,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762563846129,1e-08,3434.9,3434.8,4.73041818]
["bitfinex","ETHUSD",1762563846360,1e-08,3434.9,3434.8,5.18901818]
["bitfinex","ETHUSD",1762563846560,1e-08,3434.9,3434.8,5.33381818]
["bitfinex","ETHUSD",1762563846867,1e-08,3434.9,3434.8,4.92831418]
["bitfinex","ETHUSD",1762563847531,1e-08,3434.9,3434.8,5.33381818]
["bitfinex","ETHUSD",1762563848230,1e-08,3434.9,3434.8,6.59353018]
["bitfinex","ETHUSD",1762563849336,1e-08,3434.9,3434.8,6.59453018]
["bitfinex","ETHUSD",1762563849881,1e-08,3434.9,3434.8,5.73042618]
["bitfinex","ETHUSD",1762563850169,1e-08,3434.9,3434.8,6.18902618]
["bitfinex","ETHUSD",1762563850468,0.1468,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762563850469,1e-08,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762563850764,1e-08,3435.6,3435.5,5.53230045]
["bitfinex","ETHUSD",1762563851538,1e-08,3435.9,3435.8,3.81373429]
["bitfinex","ETHUSD",1762563851738,1e-08,3435.9,3435.8,5.10255159]
["bitfinex","ETHUSD",1762563851970,1e-08,3435.9,3435.8,5.56115159]
["bitfinex","ETHUSD",1762563852171,1e-08,3435.9,3435.8,6.47089091]
["bitfinex","ETHUSD",1762563852356,1e-08,3435.9,3435.8,6.44178561]
["bitfinex","ETHUSD",1762563853956,1e-08,3435.9,3435.8,5.98318561]
["bitfinex","ETHUSD",1762563854137,1e-08,3435.9,3435.8,5.57768161]
["bitfinex","ETHUSD",1762563854766,1e-08,3435.9,3435.8,5.07998161]
["bitfinex","ETHUSD",1762563855171,1e-08,3435.9,3434.6,0.4586]
["bitfinex","ETHUSD",1762563855172,0.91020001,3435.9,3434.6,0.4586]
["bitfinex","ETHUSD",1762563855346,0.91020001,3435.9,3434.8,0.001]
["bitfinex","ETHUSD",1762563855347,0.0028,3435.7,3434.8,0.001]
["bitfinex","ETHUSD",1762563855547,0.0028,3435.7,3435.5,2.91073194]
["bitfinex","ETHUSD",1762563855774,0.4973,3435.6,3435.2,2.91098351]
["bitfinex","ETHUSD",1762563855938,0.4973,3435.6,3434.8,0.001]
["bitfinex","ETHUSD",1762563856383,0.4973,3435.6,3434.9,0.29124395]
["bitfinex","ETHUSD",1762563856550,0.4521,3434.9,3434.8,4.17208966]
["bitfinex","ETHUSD",1762563856753,0.4973,3435.6,3435.4,2.91079976]
["bitfinex","ETHUSD",1762563856938,0.4973,3435.6,3435.3,2.91094435]
["bitfinex","ETHUSD",1762563857314,0.4973,3435.6,3435.2,2.91100733]
["bitfinex","ETHUSD",1762563857595,0.3025,3435.3,3434.9,2.9112929]
["bitfinex","ETHUSD",1762563857798,0.4973,3435.6,3434.8,0.001]
["bitfinex","ETHUSD",1762563858015,0.4521,3434.9,3434.8,2.91237034]
["bitfinex","ETHUSD",1762563858164,0.9797,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762563858361,3.8909929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762563861789,0.9797,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762563861991,4.69715927,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762563862229,0.9797,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762563862592,3.8909929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762563864239,3.8909929,3434.9,3434.1,2.91296676]
["bitfinex","ETHUSD",1762563864240,2.91171674,3434.4,3434.1,0.001]
["bitfinex","ETHUSD",1762563864390,0.299,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762563864872,0.1804,3434.9,3434.1,0.001]
["bitfinex","ETHUSD",1762563865209,0.1804,3434.9,3434.1,0.03011971]
["bitfinex","ETHUSD",1762563865404,0.1804,3434.9,3434.7,2.91143916]
["bitfinex","ETHUSD",1762563865627,0.1804,3434.9,3434.1,0.03011971]
["bitfinex","ETHUSD",1762563865628,0.1804,3434.9,3434.1,3.09989994]
["bitfinex","ETHUSD",1762563865936,0.1804,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762563867023,0.4973,3435.3,3434.9,2.91127003]
["bitfinex","ETHUSD",1762563867190,3.96484205,3435.9,3434.2,3.26769402]
["bitfinex","ETHUSD",1762563867191,0.18240001,3435.9,3434.8,0.9563]
["bitfinex","ETHUSD",1762563867394,0.18240001,3435.9,3435.1,2.91108698]
["bitfinex","ETHUSD",1762563867593,0.18240001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762563868036,0.00200001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762563868341,0.00200001,3435.9,3435.8,3.89593559]
["bitfinex","ETHUSD",1762563869395,0.00200001,3435.9,3435.8,3.40823029]
["bitfinex","ETHUSD",1762563869937,0.00200001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762563870138,0.00200001,3435.9,3435.8,3.49264615]
["bitfinex","ETHUSD",1762563870847,0.61790001,3435.9,3435.3,2.91095391]
["bitfinex","ETHUSD",1762563871151,0.2755,3435.7,3435.6,2.9106897]
["bitfinex","ETHUSD",1762563871451,0.7259,3435.7,3435.6,2.9106897]
["bitfinex","ETHUSD",1762563871850,0.7259,3435.7,3434.8,0.187]
["bitfinex","ETHUSD",1762563872148,0.0045,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762563872924,0.0045,3435.5,3434.8,0.187]
["bitfinex","ETHUSD",1762563873223,0.0045,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762563873418,0.4504,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762563873623,0.7277,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762563873867,0.16580001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762563874018,0.00200001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762563875259,0.00200001,3435.9,3435.8,3.49556391]
["bitfinex","ETHUSD",1762563875563,0.14680001,3435.9,3435.8,3.49556391]
["bitfinex","ETHUSD",1762563876421,0.14680001,3435.9,3435.8,4.44366391]
["bitfinex","ETHUSD",1762563876619,0.00200001,3435.9,3435.8,4.44366391]
["bitfinex","ETHUSD",1762563877024,0.00200001,3435.9,3435.8,4.47276921]
["bitfinex","ETHUSD",1762563877725,0.00200001,3435.9,3435.8,5.70337591]
["bitfinex","ETHUSD",1762563877952,0.00200001,3435.9,3435.8,5.87728121]
["bitfinex","ETHUSD",1762563878458,0.00200001,3435.9,3435.8,9.66728121]
["bitfinex","ETHUSD",1762563878658,0.00200001,3435.9,3435.8,6.25367991]
["bitfinex","ETHUSD",1762563879665,0.00200001,3435.9,3435.8,4.90007591]
["bitfinex","ETHUSD",1762563879870,0.00200001,3435.9,3435.8,4.17024229]
["bitfinex","ETHUSD",1762563880097,0.00200001,3435.9,3435.8,5.14744759]
["bitfinex","ETHUSD",1762563880261,0.94680001,3435.9,3434.9,0.3557041]
["bitfinex","ETHUSD",1762563880454,0.94680001,3435.9,3434.5,2.91159638]
["bitfinex","ETHUSD",1762563880455,0.47170001,3435.9,3434.5,2.91159638]
["bitfinex","ETHUSD",1762563880679,0.47170001,3435.9,3435.0,2.91120815]
["bitfinex","ETHUSD",1762563880885,0.47170001,3435.9,3435.6,2.91064656]
["bitfinex","ETHUSD",1762563881080,0.47170001,3435.9,3435.6,2.91068481]
["bitfinex","ETHUSD",1762563881290,0.47170001,3435.9,3435.6,2.9106725]
["bitfinex","ETHUSD",1762563881502,0.47170001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762563882094,0.47170001,3435.9,3435.1,0.1972]
["bitfinex","ETHUSD",1762563882095,0.93280001,3435.9,3435.2,1.259712]
["bitfinex","ETHUSD",1762563882280,0.93280001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762563882595,0.20180001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762563882899,0.00200001,3435.9,3435.8,5.54315159]
["bitfinex","ETHUSD",1762563883191,1e-08,3436.3,3436.2,4.62810349]
["bitfinex","ETHUSD",1762563883558,1e-08,3436.3,3436.2,5.10820349]
["bitfinex","ETHUSD",1762563884458,1e-08,3436.3,3436.2,4.62810349]
["bitfinex","ETHUSD",1762563884873,1e-08,3436.3,3436.2,5.10820349]
["bitfinex","ETHUSD",1762563887869,1e-08,3436.3,3436.2,4.16990349]
["bitfinex","ETHUSD",1762563888084,0.27940001,3436.3,3436.2,4.16990349]
["bitfinex","ETHUSD",1762563888394,0.27940001,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762563888395,0.73870001,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762563889776,0.73870001,3436.3,3435.2,2.91098341]
["bitfinex","ETHUSD",1762563889777,0.73870001,3436.3,3435.3,3.34770393]
["bitfinex","ETHUSD",1762563890079,0.4611,3436.2,3435.8,2.91047948]
["bitfinex","ETHUSD",1762563890293,0.4611,3436.2,3435.9,2.91043603]
["bitfinex","ETHUSD",1762563890677,0.1448,3435.9,3435.8,2.91049665]
["bitfinex","ETHUSD",1762563890878,0.1448,3435.8,3435.4,2.91086918]
["bitfinex","ETHUSD",1762563891173,0.1448,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762563893601,0.1448,3435.8,3435.7,3.36881501]
["bitfinex","ETHUSD",1762563894879,1e-08,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762563895110,0.27940001,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762563895299,0.1448,3436.2,3436.1,2.9102228]
["bitfinex","ETHUSD",1762563895498,0.426,3436.2,3436.1,2.9102228]
["bitfinex","ETHUSD",1762563896030,0.8835,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762563896636,1e-08,3436.3,3436.1,2.91027618]
["bitfinex","ETHUSD",1762563896637,1e-08,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762563896930,0.14480001,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762563897295,1e-08,3436.3,3436.2,4.24147501]
["bitfinex","ETHUSD",1762563897740,1e-08,3436.3,3436.2,4.75067692]
["bitfinex","ETHUSD",1762563898598,0.08800001,3436.3,3436.2,0.87308352]
["bitfinex","ETHUSD",1762563898800,1e-08,3436.3,3436.0,2.91036053]
["bitfinex","ETHUSD",1762563898998,1e-08,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762563899204,1e-08,3436.3,3436.2,3.36839149]
["bitfinex","ETHUSD",1762563899438,1e-08,3436.3,3436.2,5.10820349]
["bitfinex","ETHUSD",1762563900644,1e-08,3436.3,3436.2,4.62810349]
["bitfinex","ETHUSD",1762563900852,0.73870001,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762563901133,0.27940001,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762563901440,1e-08,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762563901940,1e-08,3436.3,3436.2,6.22172616]
["bitfinex","ETHUSD",1762563902144,0.005,3436.9,3436.8,3.36788342]
["bitfinex","ETHUSD",1762563902145,1e-08,3436.9,3436.8,3.36788342]
["bitfinex","ETHUSD",1762563902313,1e-08,3436.9,3436.8,5.50449942]
["bitfinex","ETHUSD",1762563902696,1e-08,3436.9,3436.8,5.53359625]
["bitfinex","ETHUSD",1762563903042,1e-08,3436.9,3436.8,7.46337202]
["bitfinex","ETHUSD",1762563903243,0.005,3438.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1762563903544,1e-08,3437.9,3437.8,5.26425304]
["bitfinex","ETHUSD",1762563903746,1e-08,3437.9,3437.8,5.76474141]
["bitfinex","ETHUSD",1762563903926,1e-08,3437.9,3437.8,6.13779213]
["bitfinex","ETHUSD",1762563904111,1e-08,3437.9,3437.8,6.39742477]
["bitfinex","ETHUSD",1762563905115,1e-08,3437.9,3437.8,4.83032077]
["bitfinex","ETHUSD",1762563905454,1e-08,3437.9,3437.8,5.32202077]
["bitfinex","ETHUSD",1762563905595,1e-08,3437.9,3437.8,6.22801314]
["bitfinex","ETHUSD",1762563905796,1e-08,3437.9,3437.8,6.19892477]
["bitfinex","ETHUSD",1762563906939,1e-08,3437.9,3437.8,8.29808377]
["bitfinex","ETHUSD",1762563907358,0.005,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762563907653,0.005,3438.9,3438.8,5.00865033]
["bitfinex","ETHUSD",1762563908643,0.005,3438.9,3438.0,1.572]
["bitfinex","ETHUSD",1762563908644,0.3911,3438.9,3438.0,1.572]
["bitfinex","ETHUSD",1762563908845,0.8114,3438.9,3438.6,2.90810411]
["bitfinex","ETHUSD",1762563908998,0.1969,3438.7,3438.6,4.16787229]
["bitfinex","ETHUSD",1762563909398,0.6637,3438.7,3438.6,4.16787229]
["bitfinex","ETHUSD",1762563910056,0.6637,3438.7,3438.3,0.1448]
["bitfinex","ETHUSD",1762563910235,0.1941,3438.4,3438.3,2.90836022]
["bitfinex","ETHUSD",1762563910538,0.1448,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1762563911440,0.197,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762563911649,0.8607,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762563912005,0.005,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762563912347,0.005,3438.9,3438.8,5.15988306]
["bitfinex","ETHUSD",1762563912511,0.005,3438.9,3438.8,5.56538706]
["bitfinex","ETHUSD",1762563912843,0.005,3439.9,3438.9,1.259712]
["bitfinex","ETHUSD",1762563913031,0.005,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762563913399,0.005,3439.9,3439.1,0.1734]
["bitfinex","ETHUSD",1762563913400,0.6687,3439.9,3439.1,0.1734]
["bitfinex","ETHUSD",1762563913599,0.4746,3439.9,3439.1,1.433112]
["bitfinex","ETHUSD",1762563913840,0.1941,3439.2,3438.8,0.84651769]
["bitfinex","ETHUSD",1762563914207,0.1941,3439.2,3438.4,1.34391989]
["bitfinex","ETHUSD",1762563914486,0.005,3439.9,3438.6,1.259712]
["bitfinex","ETHUSD",1762563914791,0.4774,3439.9,3439.5,2.9073399]
["bitfinex","ETHUSD",1762563914941,3.38451797,3439.9,3438.5,0.4714]
["bitfinex","ETHUSD",1762563915147,0.1941,3439.4,3438.5,0.4714]
["bitfinex","ETHUSD",1762563915388,0.1941,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762563915562,0.4696,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762563915966,0.6665,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762563916486,0.005,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762563916786,0.005,3439.9,3439.8,4.65855776]
["bitfinex","ETHUSD",1762563917092,0.005,3439.9,3439.8,5.21416886]
["bitfinex","ETHUSD",1762563917997,0.2004,3439.9,3439.8,4.16685776]
["bitfinex","ETHUSD",1762563918675,0.2004,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762563919160,0.2004,3439.9,3439.0,0.405504]
["bitfinex","ETHUSD",1762563919161,0.862,3439.9,3439.0,0.405504]
["bitfinex","ETHUSD",1762563919360,0.0047,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762563919694,0.005,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762563920467,0.005,3439.9,3439.0,1.259712]
["bitfinex","ETHUSD",1762563920468,0.862,3439.9,3439.0,1.259712]
["bitfinex","ETHUSD",1762563920666,0.6666,3439.9,3439.1,0.45731226]
["bitfinex","ETHUSD",1762563921067,0.6666,3439.9,3439.7,2.90715076]
["bitfinex","ETHUSD",1762563921364,0.4724,3439.8,3439.1,0.45731226]
["bitfinex","ETHUSD",1762563921576,0.197,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762563921897,0.199,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762563922080,0.3944,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762563922276,0.864,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762563922501,0.1448,3439.8,3439.5,2.90732486]
["bitfinex","ETHUSD",1762563922704,0.4724,3439.7,3439.1,1.404512]
["bitfinex","ETHUSD",1762563923005,0.4724,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762563923505,0.6678,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762563923894,0.6678,3439.7,3439.1,0.74255175]
["bitfinex","ETHUSD",1762563924063,0.4924,3439.2,3439.1,4.16744948]
["bitfinex","ETHUSD",1762563925420,0.668,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762563925921,0.4924,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762563926085,0.1448,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762563926288,0.1448,3439.5,3439.4,5.24040162]
["bitfinex","ETHUSD",1762563926513,0.007,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762563926911,0.007,3439.9,3439.8,4.16685776]
["bitfinex","ETHUSD",1762563927127,0.007,3439.9,3439.8,4.65855776]
["bitfinex","ETHUSD",1762563928046,0.007,3439.9,3439.8,4.16685776]
["bitfinex","ETHUSD",1762563928792,0.3944,3439.9,3439.8,4.16685776]
["bitfinex","ETHUSD",1762563928991,0.007,3439.9,3439.8,5.3659671]
["bitfinex","ETHUSD",1762563929209,0.007,3439.9,3439.8,5.8373671]
["bitfinex","ETHUSD",1762563929538,0.4774,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762563929539,0.005,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762563929839,1e-08,3440.9,3440.8,5.12911286]
["bitfinex","ETHUSD",1762563930033,1e-08,3440.9,3440.8,6.33816811]
["bitfinex","ETHUSD",1762563930530,0.192,3442.4,3441.8,2.90545644]
["bitfinex","ETHUSD",1762563931232,0.192,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762563931407,0.005,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762563931833,0.7422,3442.9,3441.6,0.4714]
["bitfinex","ETHUSD",1762563931997,0.005,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762563932192,0.2719,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762563932815,0.2719,3442.9,3442.1,1.259712]
["bitfinex","ETHUSD",1762563933016,0.2719,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762563933352,0.7422,3442.9,3441.8,2.143916]
["bitfinex","ETHUSD",1762563933845,0.7422,3442.9,3442.4,1.259712]
["bitfinex","ETHUSD",1762563934044,0.7422,3442.9,3442.5,2.90486074]
["bitfinex","ETHUSD",1762563934347,0.7422,3442.9,3442.5,2.90480236]
["bitfinex","ETHUSD",1762563934553,0.4703,3442.8,3442.5,2.90485162]
["bitfinex","ETHUSD",1762563934713,0.4703,3442.8,3441.9,1.259712]
["bitfinex","ETHUSD",1762563934900,0.4703,3442.8,3442.6,2.90477404]
["bitfinex","ETHUSD",1762563935111,0.4703,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762563935407,0.4788,3442.9,3442.7,2.90467475]
["bitfinex","ETHUSD",1762563935717,0.4788,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762563935718,0.005,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762563936825,0.9363,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762563937047,0.6749,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762563939253,0.9363,3442.9,3441.9,1.259712]
["bitfinex","ETHUSD",1762563939430,0.4738,3442.8,3442.5,2.9048646]
["bitfinex","ETHUSD",1762563939754,0.4738,3442.8,3442.6,2.90477103]
["bitfinex","ETHUSD",1762563940048,0.4738,3442.8,3442.6,2.90478126]
["bitfinex","ETHUSD",1762563940049,0.2683,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762563940430,0.74,3442.7,3441.8,2.90544296]
["bitfinex","ETHUSD",1762563940652,0.4717,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762563941119,0.742,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762563941323,0.742,3442.7,3441.9,0.3310947]
["bitfinex","ETHUSD",1762563941650,0.489,3442.6,3442.4,2.90493696]
["bitfinex","ETHUSD",1762563942001,0.2531,3442.5,3442.4,2.90493696]
["bitfinex","ETHUSD",1762563942420,0.7398,3442.5,3442.4,2.90493696]
["bitfinex","ETHUSD",1762563943968,0.7398,3442.5,3442.1,2.90514735]
["bitfinex","ETHUSD",1762563944250,0.1962,3442.9,3442.4,2.90488626]
["bitfinex","ETHUSD",1762563944454,0.31006752,3442.8,3442.2,2.90509554]
["bitfinex","ETHUSD",1762563944632,0.4881,3442.3,3442.2,2.90509554]
["bitfinex","ETHUSD",1762563944829,0.4881,3442.3,3441.6,4.16528799]
["bitfinex","ETHUSD",1762563945041,0.489,3442.4,3442.3,2.90500998]
["bitfinex","ETHUSD",1762563945450,0.7421,3442.4,3442.3,2.90500998]
["bitfinex","ETHUSD",1762563945758,0.6829,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762563945936,0.9384,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762563946117,0.9384,3442.9,3441.7,0.4953]
["bitfinex","ETHUSD",1762563946449,0.489,3442.8,3441.8,0.46607217]
["bitfinex","ETHUSD",1762563946668,0.489,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762563946816,0.489,3442.8,3441.8,0.46607217]
["bitfinex","ETHUSD",1762563947017,0.489,3442.8,3442.4,2.90495003]
["bitfinex","ETHUSD",1762563947018,0.1448,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762563947888,0.3979,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762563949383,0.007,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762563949527,0.007,3442.9,3442.8,3.39801252]
["bitfinex","ETHUSD",1762563949730,0.007,3442.9,3442.8,4.36830062]
["bitfinex","ETHUSD",1762563950165,0.007,3442.9,3442.8,3.87490062]
["bitfinex","ETHUSD",1762563950542,0.007,3442.9,3442.8,0.9702881]
["bitfinex","ETHUSD",1762563950755,0.007,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762563951534,0.2499,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762563951668,0.007,3442.9,3442.8,4.65772452]
["bitfinex","ETHUSD",1762563951869,0.007,3442.9,3442.8,5.15302452]
["bitfinex","ETHUSD",1762563954169,1e-08,3442.9,3442.8,5.55852852]
["bitfinex","ETHUSD",1762563954484,1e-08,3442.9,3442.8,6.40775636]
["bitfinex","ETHUSD",1762563954987,1e-08,3442.9,3442.8,5.50695236]
["bitfinex","ETHUSD",1762563955347,0.005,3444.9,3444.0,2.90360046]
["bitfinex","ETHUSD",1762563955348,0.494,3444.9,3444.0,2.90360046]
["bitfinex","ETHUSD",1762563955578,0.489,3444.8,3444.3,2.90333108]
["bitfinex","ETHUSD",1762563955764,0.489,3444.8,3444.1,0.77499218]
["bitfinex","ETHUSD",1762563956178,0.489,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762563956546,0.7035,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762563957184,0.005,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762563957563,0.4931,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762563959184,0.4951,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762563959592,0.7106,3444.9,3443.7,0.405504]
["bitfinex","ETHUSD",1762563959878,0.489,3444.8,3443.8,0.1665216]
["bitfinex","ETHUSD",1762563960410,0.2145,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762563960572,0.2145,3443.9,3443.1,2.90435944]
["bitfinex","ETHUSD",1762563960773,0.2145,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762563960984,0.7008,3443.9,3442.8,0.84922784]
["bitfinex","ETHUSD",1762563961169,0.0049,3443.7,3442.6,0.6848]
["bitfinex","ETHUSD",1762563961398,0.489,3444.3,3442.9,2.90444578]
["bitfinex","ETHUSD",1762563961569,0.489,3444.3,3443.3,1.259712]
["bitfinex","ETHUSD",1762563961771,0.1448,3443.6,3443.0,0.1448]
["bitfinex","ETHUSD",1762563961971,0.489,3444.3,3443.1,0.02904359]
["bitfinex","ETHUSD",1762563962192,0.82821159,3444.3,3443.7,2.90380371]
["bitfinex","ETHUSD",1762563962477,0.1448,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1762563963074,0.4782,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762563963319,0.4782,3444.7,3444.5,2.90315]
["bitfinex","ETHUSD",1762563963522,0.1448,3444.0,3443.6,2.90393773]
["bitfinex","ETHUSD",1762563963687,0.1448,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762563965111,0.1448,3444.0,3443.9,4.64873361]
["bitfinex","ETHUSD",1762563965298,0.4782,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762563965497,0.007,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762563965979,0.007,3444.9,3444.8,3.35922614]
["bitfinex","ETHUSD",1762563966185,0.007,3444.9,3444.8,3.52915822]
["bitfinex","ETHUSD",1762563966812,0.8226,3444.9,3444.8,3.52915822]
["bitfinex","ETHUSD",1762563967113,0.8226,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762563968449,0.8226,3444.9,3444.5,2.90312762]
["bitfinex","ETHUSD",1762563968751,0.0048,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762563969255,0.2036,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762563969956,0.1518,3444.9,3444.8,3.48352822]
["bitfinex","ETHUSD",1762563970157,0.007,3444.9,3444.8,3.93982822]
["bitfinex","ETHUSD",1762563970574,0.005,3445.9,3445.0,2.90275761]
["bitfinex","ETHUSD",1762563970768,0.4832,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762563970970,0.4832,3445.9,3444.7,1.742012]
["bitfinex","ETHUSD",1762563971169,0.1436,3445.7,3445.3,2.90243626]
["bitfinex","ETHUSD",1762563971493,0.1436,3445.7,3445.4,2.902383]
["bitfinex","ETHUSD",1762563971692,0.4748,3445.6,3445.3,2.9024712]
["bitfinex","ETHUSD",1762563971899,0.4748,3445.6,3444.3,0.4823]
["bitfinex","ETHUSD",1762563971900,0.4748,3445.6,3444.3,1.742012]
["bitfinex","ETHUSD",1762563972208,0.4748,3445.6,3443.5,0.405504]
["bitfinex","ETHUSD",1762563972505,0.4748,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762563972866,0.147,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762563973261,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762563973678,0.6234,3445.9,3444.8,1.259712]
["bitfinex","ETHUSD",1762563973905,0.0047,3445.7,3445.0,2.90275761]
["bitfinex","ETHUSD",1762563974132,0.0047,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762563974562,0.4829,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762563975083,0.4782,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762563975296,0.6218,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762563975683,0.6218,3445.7,3444.9,0.46449562]
["bitfinex","ETHUSD",1762563975684,0.6184,3445.7,3444.9,0.46449562]
["bitfinex","ETHUSD",1762563975876,0.6184,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762563976082,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762563976714,0.6234,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762563977582,0.6234,3445.9,3445.7,2.90214599]
["bitfinex","ETHUSD",1762563977816,0.4798,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762563978314,0.6268,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762563978615,0.152,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762563978771,0.005,3445.9,3445.8,3.48250969]
["bitfinex","ETHUSD",1762563978975,0.005,3445.9,3445.8,4.42110969]
["bitfinex","ETHUSD",1762563979210,0.005,3445.9,3445.8,3.93880969]
["bitfinex","ETHUSD",1762563979711,0.151,3445.9,3445.8,3.48250969]
["bitfinex","ETHUSD",1762563979912,0.151,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762563980084,0.3476,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762563980284,0.823,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762563980988,0.1448,3445.8,3445.1,0.1448]
["bitfinex","ETHUSD",1762563981317,0.1448,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762563981656,0.1446,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762563982483,0.6214,3445.6,3445.3,2.90249855]
["bitfinex","ETHUSD",1762563982685,0.0048,3445.4,3445.3,2.90249855]
["bitfinex","ETHUSD",1762563982883,0.1448,3445.3,3445.2,2.90252534]
["bitfinex","ETHUSD",1762563983217,0.3431,3444.8,3443.9,2.90462498]
["bitfinex","ETHUSD",1762563983377,0.3431,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762563983780,0.8185,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762563985729,0.1448,3444.7,3444.1,0.3573225]
["bitfinex","ETHUSD",1762563985937,0.4782,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762563986148,0.1448,3444.6,3443.8,0.4823]
["bitfinex","ETHUSD",1762563986313,0.4782,3444.7,3444.0,2.90360046]
["bitfinex","ETHUSD",1762563986650,0.1971,3444.9,3444.6,2.90309469]
["bitfinex","ETHUSD",1762563986801,0.1971,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762563987197,0.6681,3444.9,3444.7,2.90298194]
["bitfinex","ETHUSD",1762563987507,0.6753,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762563987921,0.4782,3445.4,3444.9,2.9027866]
["bitfinex","ETHUSD",1762563988115,0.33804722,3445.3,3444.9,2.9027866]
["bitfinex","ETHUSD",1762563988303,0.1465,3445.0,3444.9,2.9027866]
["bitfinex","ETHUSD",1762563988652,0.4749,3445.6,3444.2,0.1448]
["bitfinex","ETHUSD",1762563988858,0.1448,3445.0,3444.6,0.4823]
["bitfinex","ETHUSD",1762563989135,0.4912,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762563989908,0.9633,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762563990655,0.9633,3444.7,3443.9,0.001]
["bitfinex","ETHUSD",1762563990836,0.1423,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762563991034,0.2871,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762563991344,0.7653,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762563991549,1.13216642,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762563992051,0.7653,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762563993548,0.7653,3444.0,3443.9,2.90468477]
["bitfinex","ETHUSD",1762563994138,0.7653,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762563995717,0.7653,3444.0,3443.9,2.90468477]
["bitfinex","ETHUSD",1762563995939,0.7653,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762563996957,3.52410046,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762563997157,1.26326087,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762563997563,4.16686133,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762563998392,4.57236533,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762563998593,2.90393773,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762563998788,2.90427509,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762563999091,0.405504,3443.1,3442.0,2.9052234]
["bitfinex","ETHUSD",1762563999299,0.405504,3443.1,3442.1,2.91014494]
["bitfinex","ETHUSD",1762563999300,0.4826,3442.2,3442.1,2.91014494]
["bitfinex","ETHUSD",1762563999447,0.4826,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762563999652,0.7441,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762564001630,1.149604,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762564001780,5.35262999,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762564003809,5.35262999,3442.2,3441.9,0.001]
["bitfinex","ETHUSD",1762564003810,3.31079162,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1762564003995,3.31339162,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1762564004322,2.90581078,3441.4,3441.1,0.005]
["bitfinex","ETHUSD",1762564004522,0.467,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762564004721,1.25868108,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762564005085,0.1801,3441.5,3441.3,2.90582034]
["bitfinex","ETHUSD",1762564005389,0.6345,3441.8,3441.1,0.005]
["bitfinex","ETHUSD",1762564005586,0.1999,3442.3,3441.2,3.09958336]
["bitfinex","ETHUSD",1762564005802,0.6543,3442.3,3441.9,2.90536091]
["bitfinex","ETHUSD",1762564006091,0.4544,3442.8,3441.9,3.37297203]
["bitfinex","ETHUSD",1762564006282,0.4544,3442.8,3442.5,2.90480504]
["bitfinex","ETHUSD",1762564006482,0.4544,3442.8,3441.8,0.4676]
["bitfinex","ETHUSD",1762564006688,0.4544,3442.8,3442.3,2.90501725]
["bitfinex","ETHUSD",1762564007084,0.1448,3442.3,3441.8,2.90538676]
["bitfinex","ETHUSD",1762564007288,0.1448,3442.0,3441.3,2.90587859]
["bitfinex","ETHUSD",1762564007489,0.0033,3442.1,3441.4,2.90579415]
["bitfinex","ETHUSD",1762564007728,0.4544,3442.5,3441.2,1.921012]
["bitfinex","ETHUSD",1762564008031,0.1448,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762564008248,0.1448,3441.5,3441.4,3.63280262]
["bitfinex","ETHUSD",1762564008409,0.1448,3441.5,3441.4,4.58480262]
["bitfinex","ETHUSD",1762564009791,0.1801,3443.0,3441.4,1.67900847]
["bitfinex","ETHUSD",1762564010142,0.1448,3441.9,3441.7,4.16525286]
["bitfinex","ETHUSD",1762564010293,0.1448,3441.9,3441.8,4.16516844]
["bitfinex","ETHUSD",1762564010500,0.1448,3441.9,3441.8,3.85745644]
["bitfinex","ETHUSD",1762564011623,0.1448,3441.9,3441.8,3.38985644]
["bitfinex","ETHUSD",1762564012030,0.1448,3441.9,3441.8,4.7775587]
["bitfinex","ETHUSD",1762564012429,0.1448,3441.9,3441.8,4.3099587]
["bitfinex","ETHUSD",1762564013300,0.1448,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762564013501,0.4701,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762564013813,0.4701,3441.9,3441.7,2.90547221]
["bitfinex","ETHUSD",1762564014015,0.3253,3441.9,3441.7,2.90547221]
["bitfinex","ETHUSD",1762564014220,0.3253,3441.9,3441.1,2.91100298]
["bitfinex","ETHUSD",1762564014221,0.1448,3441.7,3441.1,0.005]
["bitfinex","ETHUSD",1762564014414,0.3221,3441.6,3441.1,0.005]
["bitfinex","ETHUSD",1762564014736,2.90554086,3441.7,3441.4,0.001]
["bitfinex","ETHUSD",1762564015035,2.90570971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564015236,3.68560971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564015399,4.09111371,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564016018,4.20746431,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564017263,5.46717631,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564017441,3.42784724,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564017628,0.4771,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564017828,0.7799,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564018635,0.4754,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564019038,0.7799,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564019832,0.4754,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762564020045,0.4754,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564020667,0.4544,3442.4,3441.4,0.953]
["bitfinex","ETHUSD",1762564020853,0.4676,3442.8,3442.4,2.90489629]
["bitfinex","ETHUSD",1762564021179,0.40064942,3442.8,3442.4,2.90489629]
["bitfinex","ETHUSD",1762564021379,0.405504,3442.9,3442.4,2.90489629]
["bitfinex","ETHUSD",1762564021675,3.08455541,3443.0,3442.4,2.90489629]
["bitfinex","ETHUSD",1762564021882,0.1448,3442.4,3442.1,0.1937]
["bitfinex","ETHUSD",1762564022080,0.4676,3443.4,3442.2,2.90511881]
["bitfinex","ETHUSD",1762564022281,0.1801,3443.8,3443.0,0.4555]
["bitfinex","ETHUSD",1762564022667,0.1801,3443.8,3442.8,3.09580958]
["bitfinex","ETHUSD",1762564022668,0.1448,3443.0,3442.8,3.09580958]
["bitfinex","ETHUSD",1762564022976,0.1448,3443.0,3442.5,1.259712]
["bitfinex","ETHUSD",1762564022977,0.1448,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762564023176,0.405504,3443.7,3443.1,2.90433225]
["bitfinex","ETHUSD",1762564023384,0.1801,3443.8,3442.6,0.4555]
["bitfinex","ETHUSD",1762564023544,0.4548,3443.7,3442.8,2.90461252]
["bitfinex","ETHUSD",1762564023744,0.1801,3443.8,3443.2,2.90419886]
["bitfinex","ETHUSD",1762564023945,0.53444495,3443.8,3443.3,2.9041899]
["bitfinex","ETHUSD",1762564024176,0.1448,3442.7,3442.6,1.718912]
["bitfinex","ETHUSD",1762564024348,0.1448,3443.0,3442.7,2.90469689]
["bitfinex","ETHUSD",1762564024685,0.405504,3443.5,3442.9,2.9045253]
["bitfinex","ETHUSD",1762564024978,0.1448,3442.7,3442.6,0.4592]
["bitfinex","ETHUSD",1762564025169,0.1448,3442.7,3442.6,3.36398126]
["bitfinex","ETHUSD",1762564025474,0.1448,3442.7,3442.6,3.81948126]
["bitfinex","ETHUSD",1762564025640,0.1448,3442.7,3442.6,3.36028126]
["bitfinex","ETHUSD",1762564025841,0.1448,3442.7,3442.1,1.912612]
["bitfinex","ETHUSD",1762564026079,0.1448,3442.4,3442.1,0.1937]
["bitfinex","ETHUSD",1762564026269,0.5843,3442.9,3442.3,2.90500868]
["bitfinex","ETHUSD",1762564026450,0.5843,3442.9,3442.4,2.90494394]
["bitfinex","ETHUSD",1762564026655,0.5843,3442.9,3442.1,2.9051911]
["bitfinex","ETHUSD",1762564026656,0.5843,3442.9,3442.6,2.90476171]
["bitfinex","ETHUSD",1762564026853,0.5843,3442.9,3442.5,2.90483675]
["bitfinex","ETHUSD",1762564027077,0.1295,3442.9,3442.1,0.1912]
["bitfinex","ETHUSD",1762564027279,0.405504,3443.6,3442.1,0.1912]
["bitfinex","ETHUSD",1762564027280,0.405504,3443.2,3442.2,0.4592]
["bitfinex","ETHUSD",1762564028080,0.4548,3443.3,3442.2,0.48825118]
["bitfinex","ETHUSD",1762564028289,0.405504,3443.5,3443.0,2.90441569]
["bitfinex","ETHUSD",1762564028468,0.4548,3443.6,3443.3,2.90410738]
["bitfinex","ETHUSD",1762564028646,0.4548,3443.6,3442.7,2.90464828]
["bitfinex","ETHUSD",1762564028848,0.1448,3443.1,3443.0,2.90437155]
["bitfinex","ETHUSD",1762564029083,0.4548,3443.6,3442.5,2.90481945]
["bitfinex","ETHUSD",1762564029284,0.35386774,3443.5,3442.6,2.90478126]
["bitfinex","ETHUSD",1762564029579,3.35898278,3443.4,3442.4,0.4592]
["bitfinex","ETHUSD",1762564029779,3.30971179,3443.3,3442.6,2.90478126]
["bitfinex","ETHUSD",1762564029982,0.1448,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1762564031205,0.4548,3443.2,3442.9,2.90447295]
["bitfinex","ETHUSD",1762564031409,0.405504,3443.5,3443.0,2.90439506]
["bitfinex","ETHUSD",1762564031570,0.1448,3443.0,3442.8,2.90454478]
["bitfinex","ETHUSD",1762564031899,0.405504,3443.3,3442.4,0.4592]
["bitfinex","ETHUSD",1762564032108,0.405504,3443.3,3442.8,2.90457916]
["bitfinex","ETHUSD",1762564032294,0.405504,3443.3,3442.9,2.90452146]
["bitfinex","ETHUSD",1762564032894,0.405504,3443.4,3442.9,2.90452146]
["bitfinex","ETHUSD",1762564033091,0.1468,3442.9,3442.8,2.90458958]
["bitfinex","ETHUSD",1762564033392,0.002,3442.9,3442.8,2.90458958]
["bitfinex","ETHUSD",1762564033794,0.1448,3442.8,3442.0,0.4592]
["bitfinex","ETHUSD",1762564034001,0.1448,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762564034173,0.002,3442.9,3442.7,2.90469689]
["bitfinex","ETHUSD",1762564034501,0.002,3442.9,3442.7,2.9046304]
["bitfinex","ETHUSD",1762564035070,0.002,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762564036374,0.002,3442.9,3442.8,3.36011252]
["bitfinex","ETHUSD",1762564036607,0.002,3442.9,3442.8,3.81931252]
["bitfinex","ETHUSD",1762564036910,0.002,3442.9,3442.8,4.4917218]
["bitfinex","ETHUSD",1762564037373,0.002,3442.9,3442.8,5.7514338]
["bitfinex","ETHUSD",1762564037972,0.002,3442.9,3442.8,5.78047992]
["bitfinex","ETHUSD",1762564038577,0.6514,3444.7,3443.8,2.90376909]
["bitfinex","ETHUSD",1762564038813,0.1966,3444.7,3443.8,3.35926909]
["bitfinex","ETHUSD",1762564038982,0.1966,3444.7,3443.8,3.81846909]
["bitfinex","ETHUSD",1762564039321,0.1448,3444.1,3443.8,4.49360604]
["bitfinex","ETHUSD",1762564039678,0.1448,3444.1,3443.8,5.78235573]
["bitfinex","ETHUSD",1762564040511,0.1448,3444.1,3443.8,5.75331804]
["bitfinex","ETHUSD",1762564040931,0.1448,3444.1,3443.8,5.78235573]
["bitfinex","ETHUSD",1762564041416,3.35908158,3445.6,3443.8,5.75331804]
["bitfinex","ETHUSD",1762564041721,1e-08,3443.9,3443.8,5.92715573]
["bitfinex","ETHUSD",1762564042020,1e-08,3443.9,3443.8,5.89811804]
["bitfinex","ETHUSD",1762564044212,1e-08,3443.9,3443.8,4.61898109]
["bitfinex","ETHUSD",1762564044416,0.14480001,3443.9,3443.8,4.61898109]
["bitfinex","ETHUSD",1762564044743,0.14480001,3443.9,3443.8,5.07818109]
["bitfinex","ETHUSD",1762564045386,1e-08,3443.9,3443.8,5.07818109]
["bitfinex","ETHUSD",1762564045604,1e-08,3443.9,3443.8,10.75331721]
["bitfinex","ETHUSD",1762564045809,1e-08,3443.9,3443.8,12.11903512]
["bitfinex","ETHUSD",1762564046546,1e-08,3443.9,3443.8,5.984699]
["bitfinex","ETHUSD",1762564046713,1e-08,3443.9,3443.8,4.61898109]
["bitfinex","ETHUSD",1762564047051,1e-08,3444.1,3444.0,4.61881246]
["bitfinex","ETHUSD",1762564047433,1e-08,3444.1,3444.0,5.22281246]
["bitfinex","ETHUSD",1762564048310,1e-08,3444.1,3444.0,4.61881246]
["bitfinex","ETHUSD",1762564048748,1e-08,3444.1,3444.0,4.16331246]
["bitfinex","ETHUSD",1762564049047,0.74190001,3444.1,3443.0,3.36359931]
["bitfinex","ETHUSD",1762564049249,0.1448,3443.4,3443.0,0.1448]
["bitfinex","ETHUSD",1762564049434,0.1448,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762564049639,0.1448,3443.1,3443.0,4.16415579]
["bitfinex","ETHUSD",1762564050050,0.4336,3443.1,3443.0,4.16415579]
["bitfinex","ETHUSD",1762564050264,1e-08,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762564051424,1e-08,3444.1,3444.0,3.35910046]
["bitfinex","ETHUSD",1762564051897,0.49150001,3444.1,3443.4,0.1448]
["bitfinex","ETHUSD",1762564052167,0.1448,3443.8,3443.6,2.90388476]
["bitfinex","ETHUSD",1762564052465,0.25250001,3444.1,3443.7,2.90383963]
["bitfinex","ETHUSD",1762564052466,0.002,3443.9,3443.7,2.90383963]
["bitfinex","ETHUSD",1762564052661,0.1871,3443.9,3443.7,2.90383963]
["bitfinex","ETHUSD",1762564052945,0.1871,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762564053336,0.6758,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762564054636,0.1448,3443.8,3442.8,1.749012]
["bitfinex","ETHUSD",1762564054838,0.1448,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762564056032,0.002,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762564056209,0.002,3443.9,3443.8,3.39336909]
["bitfinex","ETHUSD",1762564056746,0.002,3443.9,3443.8,3.88266909]
["bitfinex","ETHUSD",1762564056952,0.002,3443.9,3443.8,5.82393816]
["bitfinex","ETHUSD",1762564057273,0.002,3443.9,3443.8,5.96873816]
["bitfinex","ETHUSD",1762564058118,0.002,3443.9,3443.8,5.33463816]
["bitfinex","ETHUSD",1762564058350,0.002,3443.9,3443.8,5.82393816]
["bitfinex","ETHUSD",1762564059855,0.002,3443.9,3443.8,5.33463816]
["bitfinex","ETHUSD",1762564060422,0.002,3443.9,3443.8,5.82393816]
["bitfinex","ETHUSD",1762564060623,0.002,3443.9,3443.8,5.33463816]
["bitfinex","ETHUSD",1762564061354,0.002,3443.9,3443.8,5.79673816]
["bitfinex","ETHUSD",1762564062263,0.002,3443.9,3443.8,9.73153816]
["bitfinex","ETHUSD",1762564062422,0.002,3443.9,3443.8,5.94153816]
["bitfinex","ETHUSD",1762564062759,0.002,3443.9,3443.8,5.97057585]
["bitfinex","ETHUSD",1762564063257,1e-08,3444.1,3444.0,3.30910446]
["bitfinex","ETHUSD",1762564063455,1e-08,3444.1,3444.0,6.61055192]
["bitfinex","ETHUSD",1762564063654,1e-08,3444.1,3444.0,7.07265192]
["bitfinex","ETHUSD",1762564064233,1e-08,3444.1,3444.0,6.66714792]
["bitfinex","ETHUSD",1762564065979,1e-08,3444.1,3444.0,6.20504792]
["bitfinex","ETHUSD",1762564066294,1e-08,3444.1,3444.0,3.04840046]
["bitfinex","ETHUSD",1762564066439,1e-08,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762564067599,1e-08,3444.1,3443.9,1.259712]
["bitfinex","ETHUSD",1762564067600,2.90361204,3444.0,3442.6,0.001]
["bitfinex","ETHUSD",1762564067893,0.459,3443.0,3442.6,0.001]
["bitfinex","ETHUSD",1762564068242,0.459,3443.0,3442.8,2.90460431]
["bitfinex","ETHUSD",1762564068439,0.459,3443.0,3442.8,0.58104005]
["bitfinex","ETHUSD",1762564068689,0.459,3443.0,3442.8,1.84075205]
["bitfinex","ETHUSD",1762564068842,0.459,3443.0,3442.8,0.58104005]
["bitfinex","ETHUSD",1762564069038,0.1844,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1762564069243,0.1844,3443.0,3442.8,2.90458227]
["bitfinex","ETHUSD",1762564070037,0.7324,3442.9,3442.6,0.001]
["bitfinex","ETHUSD",1762564070264,0.0267,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762564070664,0.1844,3443.0,3442.6,2.90578126]
["bitfinex","ETHUSD",1762564070973,0.1844,3443.0,3442.8,2.90454974]
["bitfinex","ETHUSD",1762564071371,0.1844,3443.0,3442.8,0.001]
["bitfinex","ETHUSD",1762564072491,0.7547,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762564073304,0.302,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762564073805,0.7547,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762564074012,4.04358375,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762564075305,4.44908775,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762564078504,1.1390556,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762564078707,0.302,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762564080720,0.4527,3443.2,3442.8,0.001]
["bitfinex","ETHUSD",1762564080915,2.90439078,3443.1,3442.8,0.001]
["bitfinex","ETHUSD",1762564081116,0.4527,3443.2,3442.8,0.001]
["bitfinex","ETHUSD",1762564081416,1.32629796,3444.8,3443.8,2.90376909]
["bitfinex","ETHUSD",1762564081618,0.4543,3444.8,3443.8,3.95143229]
["bitfinex","ETHUSD",1762564081779,0.4543,3444.8,3443.8,4.41353229]
["bitfinex","ETHUSD",1762564082289,0.459,3444.6,3443.2,0.4715]
["bitfinex","ETHUSD",1762564082486,0.459,3444.4,3443.2,0.4715]
["bitfinex","ETHUSD",1762564082697,3.36248922,3444.2,3443.7,1.259712]
["bitfinex","ETHUSD",1762564083014,0.1908,3443.9,3443.6,1.259712]
["bitfinex","ETHUSD",1762564083192,0.6498,3443.9,3443.6,1.259712]
["bitfinex","ETHUSD",1762564083390,0.2929,3443.7,3442.9,0.4715]
["bitfinex","ETHUSD",1762564083617,0.2929,3443.7,3443.3,2.90412687]
["bitfinex","ETHUSD",1762564084129,0.4574,3443.6,3443.2,1.259712]
["bitfinex","ETHUSD",1762564084428,3.74588986,3443.6,3443.0,1.259712]
["bitfinex","ETHUSD",1762564084723,0.4574,3443.6,3442.8,0.001]
["bitfinex","ETHUSD",1762564084926,0.4564,3443.1,3442.8,0.001]
["bitfinex","ETHUSD",1762564085126,0.1918,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762564086080,0.6508,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762564086507,3.55532815,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762564086709,4.20128901,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762564090619,4.60679301,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762564091436,4.60679301,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1762564091437,3.31020089,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762564091596,3.31020089,3442.7,3442.1,0.005]
["bitfinex","ETHUSD",1762564091597,3.31062281,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762564091802,3.31912281,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762564092104,3.77812281,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762564092307,5.03783481,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762564093017,3.31112929,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762564093215,4.21279519,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762564093535,4.67179519,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762564093717,1.7661699,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762564094037,4.05012929,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762564098127,0.459,3442.1,3441.1,0.1964]
["bitfinex","ETHUSD",1762564098453,2.90478126,3442.6,3441.6,3.37709459]
["bitfinex","ETHUSD",1762564098606,2.90478126,3442.6,3441.6,0.4715]
["bitfinex","ETHUSD",1762564098607,0.83313813,3442.6,3441.6,0.4715]
["bitfinex","ETHUSD",1762564098802,0.1448,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762564099045,0.1448,3441.6,3441.4,2.90678051]
["bitfinex","ETHUSD",1762564099251,0.1448,3441.6,3441.5,2.90670971]
["bitfinex","ETHUSD",1762564099558,0.1448,3441.6,3441.5,0.9457]
["bitfinex","ETHUSD",1762564099721,0.1448,3441.6,3441.5,0.4742]
["bitfinex","ETHUSD",1762564100906,0.4288,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762564101147,0.1448,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762564101806,0.6012,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762564102046,3.79342529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762564102253,4.46332098,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762564104100,4.86882498,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762564107371,6.12853698,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762564107770,6.12853698,3441.6,3440.1,0.005]
["bitfinex","ETHUSD",1762564107771,2.90680774,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762564107989,4.04358851,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762564109185,0.29068077,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762564109367,1.106504,3440.6,3440.1,0.005]
["bitfinex","ETHUSD",1762564109368,0.405504,3440.4,3440.1,0.005]
["bitfinex","ETHUSD",1762564109567,2.90680774,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762564110309,2.90675026,3440.3,3440.1,0.005]
["bitfinex","ETHUSD",1762564110870,2.90680774,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762564111179,3.31215702,3440.4,3440.1,0.005]
["bitfinex","ETHUSD",1762564111379,1.16,3440.9,3440.1,0.1954]
["bitfinex","ETHUSD",1762564111698,4.16581099,3441.1,3440.3,0.4732]
["bitfinex","ETHUSD",1762564111883,0.405504,3441.0,3440.4,2.90657408]
["bitfinex","ETHUSD",1762564112083,0.405504,3441.0,3440.3,0.4715]
["bitfinex","ETHUSD",1762564112267,0.1448,3440.4,3440.3,3.37822325]
["bitfinex","ETHUSD",1762564112696,0.1448,3440.4,3440.3,3.82832325]
["bitfinex","ETHUSD",1762564113005,0.1448,3440.4,3440.3,3.35682325]
["bitfinex","ETHUSD",1762564113525,0.1448,3440.4,3440.3,3.85572325]
["bitfinex","ETHUSD",1762564114204,2.90593177,3441.3,3440.3,1.64479314]
["bitfinex","ETHUSD",1762564114502,2.90555766,3441.7,3440.4,0.4989]
["bitfinex","ETHUSD",1762564114667,2.90562529,3441.6,3441.0,2.90608709]
["bitfinex","ETHUSD",1762564114867,3.31121628,3441.5,3440.9,2.9061849]
["bitfinex","ETHUSD",1762564115069,3.31121628,3441.5,3440.6,0.4989]
["bitfinex","ETHUSD",1762564115070,0.405504,3441.5,3440.6,0.4989]
["bitfinex","ETHUSD",1762564115266,2.90574017,3441.5,3440.9,2.90621556]
["bitfinex","ETHUSD",1762564115510,0.6808,3441.8,3440.6,0.4989]
["bitfinex","ETHUSD",1762564115709,0.1448,3440.6,3440.2,0.4989]
["bitfinex","ETHUSD",1762564115868,2.9063035,3440.8,3440.1,1.455112]
["bitfinex","ETHUSD",1762564116074,0.405504,3441.2,3440.1,3.1022665]
["bitfinex","ETHUSD",1762564116274,2.90633691,3440.8,3440.1,3.1022665]
["bitfinex","ETHUSD",1762564116495,0.890504,3441.2,3440.2,0.4989]
["bitfinex","ETHUSD",1762564116808,0.42871355,3441.7,3441.1,0.4501]
["bitfinex","ETHUSD",1762564117007,2.90556199,3441.7,3441.1,3.54758957]
["bitfinex","ETHUSD",1762564117234,2.90562742,3441.6,3441.1,0.6416]
["bitfinex","ETHUSD",1762564117399,0.405504,3441.7,3441.2,2.90593997]
["bitfinex","ETHUSD",1762564117802,0.1448,3441.2,3441.1,3.09751577]
["bitfinex","ETHUSD",1762564118235,0.1448,3441.2,3441.1,3.54761577]
["bitfinex","ETHUSD",1762564118407,0.1448,3441.2,3441.1,4.04651577]
["bitfinex","ETHUSD",1762564119509,0.1448,3441.2,3441.1,0.6416]
["bitfinex","ETHUSD",1762564119839,0.1448,3441.2,3441.1,3.54764748]
["bitfinex","ETHUSD",1762564120546,2.90720453,3442.1,3441.1,1.78588514]
["bitfinex","ETHUSD",1762564120715,0.1448,3441.1,3440.1,4.50674924]
["bitfinex","ETHUSD",1762564120919,2.90574707,3441.5,3440.1,4.50674924]
["bitfinex","ETHUSD",1762564120920,2.90547797,3441.8,3440.9,2.90615662]
["bitfinex","ETHUSD",1762564121120,2.9057147,3441.5,3441.0,0.4501]
["bitfinex","ETHUSD",1762564121641,0.1043,3441.9,3441.4,0.4639]
["bitfinex","ETHUSD",1762564122538,0.1043,3441.9,3437.9,3.64894301]
["bitfinex","ETHUSD",1762564122539,2.90590252,3441.3,3440.6,2.90640893]
["bitfinex","ETHUSD",1762564122742,0.1448,3440.6,3440.3,2.9066452]
["bitfinex","ETHUSD",1762564123046,2.90580905,3441.4,3440.8,2.90626512]
["bitfinex","ETHUSD",1762564123716,2.90588283,3441.3,3440.8,2.90626512]
["bitfinex","ETHUSD",1762564123919,0.1448,3440.8,3440.1,0.1954]
["bitfinex","ETHUSD",1762564124150,2.90630086,3440.8,3440.1,0.1954]
["bitfinex","ETHUSD",1762564124439,2.90622185,3440.9,3440.3,2.90667281]
["bitfinex","ETHUSD",1762564124657,2.90631807,3440.8,3440.2,2.90678183]
["bitfinex","ETHUSD",1762564124955,0.33117259,3440.9,3440.1,3.60217194]
["bitfinex","ETHUSD",1762564125157,0.405504,3440.9,3440.3,2.90667004]
["bitfinex","ETHUSD",1762564125371,1.259712,3442.2,3440.8,0.4639]
["bitfinex","ETHUSD",1762564125524,0.87013813,3442.6,3441.6,0.1844]
["bitfinex","ETHUSD",1762564125725,2.90687221,3442.5,3441.7,2.90548892]
["bitfinex","ETHUSD",1762564125929,2.90686814,3442.5,3441.9,2.9053576]
["bitfinex","ETHUSD",1762564126127,0.002,3442.5,3442.0,2.90528762]
["bitfinex","ETHUSD",1762564126328,0.002,3442.5,3442.0,3.36918762]
["bitfinex","ETHUSD",1762564126761,0.002,3442.5,3442.0,3.86908762]
["bitfinex","ETHUSD",1762564127570,0.002,3442.3,3442.0,3.86908762]
["bitfinex","ETHUSD",1762564127744,0.002,3442.3,3442.0,4.54653449]
["bitfinex","ETHUSD",1762564128765,0.002,3442.3,3442.0,5.83529936]
["bitfinex","ETHUSD",1762564129142,0.002,3442.3,3441.6,0.1844]
["bitfinex","ETHUSD",1762564129143,2.90704736,3442.3,3441.6,0.1844]
["bitfinex","ETHUSD",1762564129449,0.002,3442.3,3441.6,0.1844]
["bitfinex","ETHUSD",1762564129651,2.90703739,3442.3,3441.6,0.1844]
["bitfinex","ETHUSD",1762564129852,0.002,3442.3,3441.2,0.4999]
["bitfinex","ETHUSD",1762564130053,2.9054686,3441.8,3441.1,2.90601969]
["bitfinex","ETHUSD",1762564130256,0.002,3442.3,3441.1,0.1844]
["bitfinex","ETHUSD",1762564130257,2.90539174,3441.9,3441.1,0.1844]
["bitfinex","ETHUSD",1762564130469,3.10529174,3441.9,3441.2,2.90596303]
["bitfinex","ETHUSD",1762564130642,2.9054601,3441.8,3441.2,1.259712]
["bitfinex","ETHUSD",1762564130843,0.65086117,3441.8,3440.8,0.1844]
["bitfinex","ETHUSD",1762564131043,3.10532741,3441.9,3441.2,2.90588874]
["bitfinex","ETHUSD",1762564131272,0.1999,3441.9,3441.1,2.9060141]
["bitfinex","ETHUSD",1762564131473,2.90554855,3441.7,3441.1,2.9060141]
["bitfinex","ETHUSD",1762564131974,3.10527569,3441.9,3441.2,2.90595168]
["bitfinex","ETHUSD",1762564132882,2.90547045,3441.8,3441.1,2.90599499]
["bitfinex","ETHUSD",1762564133178,3.55633692,3441.8,3441.2,2.90596278]
["bitfinex","ETHUSD",1762564133398,0.65086647,3441.8,3441.0,2.90611406]
["bitfinex","ETHUSD",1762564133574,0.65086647,3441.8,3441.3,2.90581689]
["bitfinex","ETHUSD",1762564134982,2.90567758,3441.6,3440.9,0.4999]
["bitfinex","ETHUSD",1762564135186,3.10532672,3441.9,3440.9,0.4999]
["bitfinex","ETHUSD",1762564135384,3.10532672,3441.9,3441.2,2.90591354]
["bitfinex","ETHUSD",1762564135588,3.55631152,3441.8,3441.2,2.90591354]
["bitfinex","ETHUSD",1762564135962,2.90563487,3441.6,3440.9,0.4999]
["bitfinex","ETHUSD",1762564136160,3.55632428,3441.8,3440.8,2.90628179]
["bitfinex","ETHUSD",1762564136161,0.496,3441.7,3440.8,2.90628179]
["bitfinex","ETHUSD",1762564136350,0.405504,3441.7,3440.9,2.90613687]
["bitfinex","ETHUSD",1762564136549,2.9059103,3441.3,3440.4,0.4999]
["bitfinex","ETHUSD",1762564136881,2.90597633,3441.2,3440.5,1.759612]
["bitfinex","ETHUSD",1762564137081,2.90597633,3441.2,3440.7,1.259712]
["bitfinex","ETHUSD",1762564137284,3.48709726,3441.3,3440.2,0.4999]
["bitfinex","ETHUSD",1762564137484,2.90618667,3441.0,3440.3,2.90665087]
["bitfinex","ETHUSD",1762564137651,2.90618667,3441.0,3440.4,1.259712]
["bitfinex","ETHUSD",1762564137982,0.68893377,3441.0,3440.6,2.9064152]
["bitfinex","ETHUSD",1762564138191,3.40197092,3441.2,3440.6,2.9064152]
["bitfinex","ETHUSD",1762564138770,3.40197092,3441.2,3440.5,2.90652747]
["bitfinex","ETHUSD",1762564139064,0.496,3441.2,3440.5,2.90652747]
["bitfinex","ETHUSD",1762564140202,0.1448,3440.5,3440.1,0.1964]
["bitfinex","ETHUSD",1762564140416,0.33026044,3440.5,3440.1,0.006]
["bitfinex","ETHUSD",1762564140595,2.90652643,3440.6,3440.1,0.006]
["bitfinex","ETHUSD",1762564140798,3.31177132,3440.9,3440.2,2.90675079]
["bitfinex","ETHUSD",1762564140989,3.31177132,3440.9,3440.1,0.006]
["bitfinex","ETHUSD",1762564140990,2.90639991,3440.7,3440.1,0.1904]
["bitfinex","ETHUSD",1762564141188,2.90639991,3440.7,3440.1,3.09728196]
["bitfinex","ETHUSD",1762564141695,16.6560998,3449.4,3440.1,3.09728196]
["bitfinex","ETHUSD",1762564141696,0.498,3442.1,3440.6,0.4639]
["bitfinex","ETHUSD",1762564141902,0.6959,3441.9,3440.8,0.4639]
["bitfinex","ETHUSD",1762564142097,0.002,3442.1,3441.7,2.90551902]
["bitfinex","ETHUSD",1762564142297,0.002,3442.1,3440.9,0.02906216]
["bitfinex","ETHUSD",1762564142298,0.002,3442.1,3440.9,0.4745]
["bitfinex","ETHUSD",1762564142496,0.002,3442.1,3440.1,0.1904]
["bitfinex","ETHUSD",1762564142497,0.002,3442.1,3441.5,2.90562589]
["bitfinex","ETHUSD",1762564142703,0.002,3442.1,3441.9,2.90537188]
["bitfinex","ETHUSD",1762564143088,0.002,3442.1,3441.8,2.9054305]
["bitfinex","ETHUSD",1762564143485,0.002,3442.1,3442.0,0.4717]
["bitfinex","ETHUSD",1762564143994,0.1448,3442.0,3441.7,0.4745]
["bitfinex","ETHUSD",1762564144394,0.002,3442.1,3441.7,0.4745]
["bitfinex","ETHUSD",1762564144395,0.002,3441.9,3441.7,3.37997277]
["bitfinex","ETHUSD",1762564144701,0.002,3441.9,3441.7,0.4745]
["bitfinex","ETHUSD",1762564145024,0.002,3441.9,3441.8,0.4717]
["bitfinex","ETHUSD",1762564145427,0.002,3441.9,3441.8,3.37715644]
["bitfinex","ETHUSD",1762564145609,0.002,3441.9,3441.8,3.85165644]
["bitfinex","ETHUSD",1762564145960,0.002,3441.9,3441.8,4.52737701]
["bitfinex","ETHUSD",1762564146110,0.002,3441.9,3441.8,5.78708901]
["bitfinex","ETHUSD",1762564147413,0.002,3441.9,3441.8,11.32315142]
["bitfinex","ETHUSD",1762564147619,0.002,3442.3,3442.2,4.16483081]
["bitfinex","ETHUSD",1762564147918,0.002,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762564148116,0.002,3442.8,3442.7,4.97374858]
["bitfinex","ETHUSD",1762564148332,0.002,3442.8,3442.7,5.44824858]
["bitfinex","ETHUSD",1762564150853,0.002,3442.8,3442.2,0.4745]
["bitfinex","ETHUSD",1762564151057,0.1448,3442.4,3442.3,4.16474642]
["bitfinex","ETHUSD",1762564151240,0.1448,3442.4,3442.3,1.259712]
["bitfinex","ETHUSD",1762564151419,0.1448,3442.4,3442.3,5.11094642]
["bitfinex","ETHUSD",1762564153251,0.1448,3442.4,3442.3,4.63644642]
["bitfinex","ETHUSD",1762564153432,0.1448,3442.4,3442.3,3.37673442]
["bitfinex","ETHUSD",1762564153628,0.4172,3442.4,3441.8,0.82052057]
["bitfinex","ETHUSD",1762564153854,0.002,3442.8,3441.7,0.1884]
["bitfinex","ETHUSD",1762564154159,2.90493529,3442.5,3441.8,2.90539458]
["bitfinex","ETHUSD",1762564154363,2.90495658,3442.4,3441.9,1.259712]
["bitfinex","ETHUSD",1762564154768,3.36755658,3442.4,3441.8,2.90545283]
["bitfinex","ETHUSD",1762564155071,3.36755658,3442.4,3438.1,5.21777574]
["bitfinex","ETHUSD",1762564155072,0.4626,3442.4,3441.4,0.1884]
["bitfinex","ETHUSD",1762564155270,0.407504,3442.8,3441.4,3.09419014]
["bitfinex","ETHUSD",1762564155271,0.4904,3441.9,3441.4,3.09419014]
["bitfinex","ETHUSD",1762564155455,0.407504,3442.8,3441.4,3.09419014]
["bitfinex","ETHUSD",1762564155456,0.870104,3442.8,3441.5,0.4745]
["bitfinex","ETHUSD",1762564155630,0.870104,3442.8,3441.6,2.90561433]
["bitfinex","ETHUSD",1762564155631,2.90512061,3442.2,3441.6,2.90561433]
["bitfinex","ETHUSD",1762564155975,2.90512061,3442.2,3441.4,0.1884]
["bitfinex","ETHUSD",1762564156145,0.4626,3442.4,3441.5,2.90570317]
["bitfinex","ETHUSD",1762564156329,2.90517166,3442.2,3441.5,2.90570317]
["bitfinex","ETHUSD",1762564156530,2.9052506,3442.1,3441.4,0.1884]
["bitfinex","ETHUSD",1762564156956,2.9051532,3442.2,3441.5,2.90564275]
["bitfinex","ETHUSD",1762564157264,2.90521808,3442.1,3441.5,2.90564275]
["bitfinex","ETHUSD",1762564157465,0.4626,3442.1,3441.1,0.6629]
["bitfinex","ETHUSD",1762564157772,2.90512175,3442.2,3441.6,2.90555833]
["bitfinex","ETHUSD",1762564158498,2.90520504,3442.1,3441.5,2.90567261]
["bitfinex","ETHUSD",1762564160383,0.4626,3442.4,3441.2,1.734212]
["bitfinex","ETHUSD",1762564160686,0.4626,3442.4,3441.6,2.90554679]
["bitfinex","ETHUSD",1762564161170,0.870104,3442.8,3441.3,0.4745]
["bitfinex","ETHUSD",1762564161388,0.405504,3442.7,3441.8,2.90539768]
["bitfinex","ETHUSD",1762564161585,2.9051611,3442.2,3441.5,2.90570659]
["bitfinex","ETHUSD",1762564161887,3.4861753,3442.2,3441.2,0.95735957]
["bitfinex","ETHUSD",1762564162085,2.9051611,3442.2,3441.6,2.9055703]
["bitfinex","ETHUSD",1762564162317,2.90495976,3442.4,3441.8,2.90541676]
["bitfinex","ETHUSD",1762564162866,0.002,3442.5,3441.5,0.001]
["bitfinex","ETHUSD",1762564163111,2.9050966,3442.3,3441.7,2.90553581]
["bitfinex","ETHUSD",1762564163599,0.002,3442.5,3441.6,0.50355625]
["bitfinex","ETHUSD",1762564163804,0.002,3442.5,3441.7,3.38004086]
["bitfinex","ETHUSD",1762564163980,0.002,3442.5,3442.0,2.90528119]
["bitfinex","ETHUSD",1762564164387,0.002,3442.5,3442.0,2.90520571]
["bitfinex","ETHUSD",1762564164594,0.1448,3442.0,3441.8,2.90545644]
["bitfinex","ETHUSD",1762564164792,0.002,3442.5,3441.9,2.90537203]
["bitfinex","ETHUSD",1762564165101,0.002,3442.5,3442.0,0.02905287]
["bitfinex","ETHUSD",1762564165292,0.002,3442.5,3442.4,0.4717]
["bitfinex","ETHUSD",1762564165901,0.1448,3442.4,3442.1,0.1884]
["bitfinex","ETHUSD",1762564166084,0.002,3442.5,3442.1,3.09358855]
["bitfinex","ETHUSD",1762564166480,0.002,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762564166679,0.002,3442.5,3442.2,0.4745]
["bitfinex","ETHUSD",1762564166891,0.002,3442.5,3442.4,0.4717]
["bitfinex","ETHUSD",1762564168202,0.002,3442.5,3441.7,2.90546177]
["bitfinex","ETHUSD",1762564168203,0.1448,3442.4,3441.1,0.1884]
["bitfinex","ETHUSD",1762564168376,0.1448,3442.2,3441.6,2.90560418]
["bitfinex","ETHUSD",1762564168575,2.90533393,3442.0,3441.4,2.90577303]
["bitfinex","ETHUSD",1762564168801,0.2724,3441.6,3441.1,0.1884]
["bitfinex","ETHUSD",1762564168970,3.17802529,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1762564169171,3.64062529,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1762564169418,3.64062529,3441.6,3440.8,2.90726676]
["bitfinex","ETHUSD",1762564169573,3.64062529,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1762564170123,4.04612929,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1762564170823,0.2724,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1762564171058,3.17802529,3441.6,3441.0,2.90606927]
["bitfinex","ETHUSD",1762564171382,3.64062529,3441.6,3441.0,2.90606927]
["bitfinex","ETHUSD",1762564171933,3.64062529,3441.6,3440.9,2.90618849]
["bitfinex","ETHUSD",1762564172112,1.44892859,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1762564172312,0.735,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1762564172822,3.64062529,3441.6,3440.8,2.90727294]
["bitfinex","ETHUSD",1762564172997,3.64062529,3441.6,3440.9,2.90620052]
["bitfinex","ETHUSD",1762564173417,0.735,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1762564173720,3.64062529,3441.6,3441.0,2.90607189]
["bitfinex","ETHUSD",1762564174020,3.64062529,3441.6,3440.9,2.90620025]
["bitfinex","ETHUSD",1762564175032,0.2724,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1762564175216,0.2724,3441.6,3441.1,3.10468877]
["bitfinex","ETHUSD",1762564175424,0.1877,3441.9,3441.2,2.90589671]
["bitfinex","ETHUSD",1762564175425,2.9055156,3441.8,3441.2,2.90589671]
["bitfinex","ETHUSD",1762564176223,2.90554139,3441.7,3441.1,3.10471687]
["bitfinex","ETHUSD",1762564176539,3.39542529,3441.6,3441.1,0.1987]
["bitfinex","ETHUSD",1762564176703,3.39542529,3441.6,3440.9,0.4542]
["bitfinex","ETHUSD",1762564176907,3.39542529,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1762564176908,4.32764395,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1762564177739,4.32764395,3441.6,3440.8,2.90727804]
["bitfinex","ETHUSD",1762564178067,4.32764395,3441.6,3440.9,2.90619938]
["bitfinex","ETHUSD",1762564179048,4.32764395,3441.6,3440.8,2.90726887]
["bitfinex","ETHUSD",1762564179249,4.32764395,3441.6,3440.9,2.90621009]
["bitfinex","ETHUSD",1762564179848,4.32764395,3441.6,3440.8,2.90727058]
["bitfinex","ETHUSD",1762564180787,1.16441866,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1762564180948,3.39542529,3441.6,3441.1,0.1987]
["bitfinex","ETHUSD",1762564181271,3.39542529,3441.6,3440.9,3.36038535]
["bitfinex","ETHUSD",1762564181272,3.39542529,3441.6,3440.9,0.4542]
["bitfinex","ETHUSD",1762564181471,3.65302529,3441.6,3440.8,2.90729895]
["bitfinex","ETHUSD",1762564181650,3.65302529,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1762564182371,4.05852929,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1762564183671,4.05852929,3441.6,3440.8,2.90722697]
["bitfinex","ETHUSD",1762564183873,4.05852929,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1762564186257,0.8857,3441.9,3441.5,0.4609]
["bitfinex","ETHUSD",1762564186258,1.447412,3441.9,3441.5,0.4609]
["bitfinex","ETHUSD",1762564186458,3.38172529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762564186857,3.65282529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762564187055,5.31804129,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762564191366,5.31804129,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1762564191367,3.31172039,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762564191657,4.12910501,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762564191858,4.61290501,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762564192258,5.87261701,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762564193498,6.57061701,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762564194319,2.48260062,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762564194487,0.15178474,3441.6,3440.8,0.4609]
["bitfinex","ETHUSD",1762564194488,0.1929,3441.5,3440.8,0.4609]
["bitfinex","ETHUSD",1762564194687,2.90607969,3441.1,3440.8,0.4609]
["bitfinex","ETHUSD",1762564194888,2.90613414,3441.0,3440.8,0.4609]
["bitfinex","ETHUSD",1762564195084,2.90594939,3441.3,3440.8,0.9544]
["bitfinex","ETHUSD",1762564195395,2.90621639,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762564196420,2.90610503,3441.1,3440.8,0.001]
["bitfinex","ETHUSD",1762564196584,0.405504,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1762564196789,2.90607223,3441.1,3440.8,0.001]
["bitfinex","ETHUSD",1762564198009,2.90613479,3441.0,3440.8,0.001]
["bitfinex","ETHUSD",1762564199015,0.405504,3441.4,3440.8,0.001]
["bitfinex","ETHUSD",1762564199222,2.90621639,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762564199610,3.57012039,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762564199796,5.31133239,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762564200529,5.31133239,3440.9,3440.1,0.006]
["bitfinex","ETHUSD",1762564200530,0.405504,3440.4,3440.1,0.006]
["bitfinex","ETHUSD",1762564200724,4.82562374,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762564201037,6.45759302,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762564201340,6.57399644,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762564202347,3.06698528,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762564202544,7.14209302,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762564204625,10.20409302,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762564205027,7.14209302,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762564205339,4.79137725,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564205548,6.92199057,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564205852,7.39229057,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564206925,6.69429057,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564207310,7.39229057,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564209013,6.28878657,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564209240,6.98678657,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564209441,7.39229057,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564209638,5.81848657,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564209838,2.90706125,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564210039,3.48466525,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564210630,3.31256525,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564210817,2.90706125,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564211017,3.48756525,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564211219,4.78718967,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564212313,4.90360969,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564212514,6.16332169,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564213051,5.00199767,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564213346,4.16677325,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564213553,4.74437725,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564213718,4.33887325,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564214045,4.74437725,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564214543,5.21167725,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564214747,6.0933417,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564215537,6.0953417,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564216285,5.4559417,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762564216480,0.002,3439.9,3439.8,0.48250001]
["bitfinex","ETHUSD",1762564216619,0.002,3440.3,3439.9,2.90698536]
["bitfinex","ETHUSD",1762564216815,0.002,3440.3,3440.2,0.6641]
["bitfinex","ETHUSD",1762564217317,0.002,3440.3,3440.2,4.06840774]
["bitfinex","ETHUSD",1762564217516,0.002,3440.3,3440.2,4.7688458]
["bitfinex","ETHUSD",1762564218432,0.002,3440.3,3440.2,1.1616]
["bitfinex","ETHUSD",1762564219328,2.90872325,3440.3,3440.2,1.1616]
["bitfinex","ETHUSD",1762564220326,0.002,3440.3,3440.2,1.1616]
["bitfinex","ETHUSD",1762564224357,0.002,3440.3,3440.2,4.06840774]
["bitfinex","ETHUSD",1762564225929,0.002,3440.3,3440.2,1.1616]
["bitfinex","ETHUSD",1762564227961,2.90872325,3440.3,3440.2,1.1616]
["bitfinex","ETHUSD",1762564228268,0.002,3440.3,3440.2,1.1616]
["bitfinex","ETHUSD",1762564229423,2.90872325,3440.3,3440.2,1.1616]
["bitfinex","ETHUSD",1762564229627,2.90872325,3440.3,3440.2,0.6641]
["bitfinex","ETHUSD",1762564230065,2.90872325,3440.3,3440.2,1.1616]
["bitfinex","ETHUSD",1762564230438,2.90872325,3440.3,3440.2,0.4825]
["bitfinex","ETHUSD",1762564230638,0.1448,3440.2,3440.0,0.1816]
["bitfinex","ETHUSD",1762564230838,0.002,3440.3,3440.2,0.4825]
["bitfinex","ETHUSD",1762564231046,0.002,3440.3,3440.2,0.98]
["bitfinex","ETHUSD",1762564231976,2.90872325,3440.3,3440.2,0.4825]
["bitfinex","ETHUSD",1762564232144,0.002,3440.3,3440.2,0.4825]
["bitfinex","ETHUSD",1762564232774,0.002,3440.3,3440.2,0.9786]
["bitfinex","ETHUSD",1762564233772,0.002,3440.3,3440.2,3.88540774]
["bitfinex","ETHUSD",1762564233968,0.002,3440.3,3440.2,0.9786]
["bitfinex","ETHUSD",1762564235356,0.52916144,3440.3,3439.9,0.001]
["bitfinex","ETHUSD",1762564235556,0.1448,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762564235938,3.81318074,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762564236363,5.07289274,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762564236637,3.31315694,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762564236954,4.57303804,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762564237158,6.00283804,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762564239074,4.57371463,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762564239395,5.27421463,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762564239537,4.57396843,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564239745,4.81096843,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564240041,1.902216,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564240240,4.81096843,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564240680,1.902216,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564240840,5.15465917,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564241339,2.00890674,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564241541,0.405504,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564241863,0.1843,3439.1,3437.8,0.001]
["bitfinex","ETHUSD",1762564241864,2.90868946,3438.0,3437.8,0.001]
["bitfinex","ETHUSD",1762564242076,2.90860093,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762564242740,2.90867602,3438.0,3437.8,0.001]
["bitfinex","ETHUSD",1762564242940,3.57115643,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564243169,4.26763753,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564243638,4.75033753,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564243840,6.01004953,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564245741,5.52734953,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564246371,2.6185971,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564246550,5.27044953,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564246751,4.16846443,3437.9,3437.8,0.9427]
["bitfinex","ETHUSD",1762564246955,4.42536443,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564247145,4.83086843,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564248154,5.31356843,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564249979,4.57396843,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564250179,5.39203115,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564252282,6.09003115,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564252483,6.82963115,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564252700,6.34913115,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564253552,6.82963115,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564255497,6.34693115,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564256996,6.82963115,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564259694,6.13163115,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564259882,6.09003115,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564260684,2.90869737,3438.0,3437.8,0.4818]
["bitfinex","ETHUSD",1762564260884,2.90816029,3438.6,3438.5,0.4808]
["bitfinex","ETHUSD",1762564261087,2.90816029,3438.6,3438.5,1.1293]
["bitfinex","ETHUSD",1762564261296,3.31366429,3438.6,3438.5,1.1293]
["bitfinex","ETHUSD",1762564261465,3.31366429,3438.6,3438.5,0.6684]
["bitfinex","ETHUSD",1762564261663,3.31366429,3438.6,3438.5,1.1293]
["bitfinex","ETHUSD",1762564261866,0.67100135,3439.2,3438.5,1.1293]
["bitfinex","ETHUSD",1762564262107,2.90808217,3438.7,3438.5,1.1293]
["bitfinex","ETHUSD",1762564262709,0.405504,3438.7,3438.6,0.9277]
["bitfinex","ETHUSD",1762564262892,3.60543097,3439.5,3438.6,0.9277]
["bitfinex","ETHUSD",1762564263209,2.90804325,3438.8,3438.6,0.9277]
["bitfinex","ETHUSD",1762564263508,2.90807572,3438.7,3438.6,0.4742]
["bitfinex","ETHUSD",1762564265114,0.405504,3439.1,3438.6,0.4742]
["bitfinex","ETHUSD",1762564265322,0.405504,3439.0,3438.5,0.1876]
["bitfinex","ETHUSD",1762564265522,0.1843,3440.1,3438.9,3.38205453]
["bitfinex","ETHUSD",1762564265726,1.259712,3440.2,3439.1,0.4742]
["bitfinex","ETHUSD",1762564265886,2.90742124,3439.5,3439.1,0.4742]
["bitfinex","ETHUSD",1762564266083,1.264712,3439.9,3439.2,0.6377]
["bitfinex","ETHUSD",1762564266318,2.90741844,3439.5,3439.4,0.4742]
["bitfinex","ETHUSD",1762564266722,2.90741844,3439.5,3439.4,0.9277]
["bitfinex","ETHUSD",1762564267728,2.90741844,3439.5,3438.5,0.1876]
["bitfinex","ETHUSD",1762564267729,2.90812983,3438.7,3438.5,0.1876]
["bitfinex","ETHUSD",1762564267932,2.90800631,3438.8,3438.5,0.6411]
["bitfinex","ETHUSD",1762564268311,2.90800631,3438.8,3438.7,0.4742]
["bitfinex","ETHUSD",1762564268492,2.90800631,3438.8,3438.7,0.9277]
["bitfinex","ETHUSD",1762564268696,0.4502,3439.9,3438.7,0.9277]
["bitfinex","ETHUSD",1762564268936,0.405504,3439.2,3438.9,0.4742]
["bitfinex","ETHUSD",1762564269136,0.005,3439.9,3439.1,0.6584]
["bitfinex","ETHUSD",1762564269302,2.91206125,3439.9,3439.8,0.4742]
["bitfinex","ETHUSD",1762564269498,0.005,3439.9,3439.8,0.4742]
["bitfinex","ETHUSD",1762564269817,0.005,3439.9,3439.8,0.9277]
["bitfinex","ETHUSD",1762564270018,0.005,3439.9,3439.8,3.83484576]
["bitfinex","ETHUSD",1762564271430,0.005,3439.9,3439.8,0.4742]
["bitfinex","ETHUSD",1762564271431,2.91206125,3439.9,3439.8,0.4742]
["bitfinex","ETHUSD",1762564271607,3.49396412,3439.9,3439.8,0.4742]
["bitfinex","ETHUSD",1762564272808,2.91206125,3439.9,3439.8,0.4742]
["bitfinex","ETHUSD",1762564273133,0.005,3439.9,3439.8,0.4742]
["bitfinex","ETHUSD",1762564273338,0.005,3439.9,3439.8,0.9277]
["bitfinex","ETHUSD",1762564274229,2.91206125,3439.9,3439.8,0.9277]
["bitfinex","ETHUSD",1762564274433,2.91206125,3439.9,3439.8,0.4742]
["bitfinex","ETHUSD",1762564274597,0.005,3439.9,3439.8,0.9277]
["bitfinex","ETHUSD",1762564275034,2.91206125,3439.9,3439.8,0.9277]
["bitfinex","ETHUSD",1762564275255,2.91206125,3439.9,3439.8,0.4742]
["bitfinex","ETHUSD",1762564275256,3.53450826,3439.9,3439.8,0.4742]
["bitfinex","ETHUSD",1762564275850,0.62744701,3439.9,3439.8,0.4742]
["bitfinex","ETHUSD",1762564276060,2.91206125,3439.9,3439.8,0.4742]
["bitfinex","ETHUSD",1762564276466,0.005,3439.9,3439.8,0.9277]
["bitfinex","ETHUSD",1762564276642,0.005,3439.9,3439.8,0.8777]
["bitfinex","ETHUSD",1762564276643,2.91206125,3439.9,3439.8,0.8777]
["bitfinex","ETHUSD",1762564276847,0.005,3439.9,3439.8,0.8777]
["bitfinex","ETHUSD",1762564277219,2.91206125,3439.9,3439.8,0.8777]
["bitfinex","ETHUSD",1762564279688,2.90745844,3439.5,3439.1,0.1842]
["bitfinex","ETHUSD",1762564279973,0.1448,3439.3,3439.1,0.1842]
["bitfinex","ETHUSD",1762564280135,2.90761874,3439.3,3439.1,0.1842]
["bitfinex","ETHUSD",1762564280332,0.005,3439.9,3439.2,0.9277]
["bitfinex","ETHUSD",1762564280560,0.005,3439.9,3439.8,0.4742]
["bitfinex","ETHUSD",1762564281035,0.005,3439.9,3439.8,0.9277]
["bitfinex","ETHUSD",1762564281978,0.005,3439.9,3439.8,3.86391721]
["bitfinex","ETHUSD",1762564282139,0.005,3439.9,3439.8,4.54103979]
["bitfinex","ETHUSD",1762564283067,0.005,3439.9,3439.8,1.60482258]
["bitfinex","ETHUSD",1762564283391,0.005,3439.9,3439.8,3.83484576]
["bitfinex","ETHUSD",1762564284762,0.005,3439.9,3439.5,0.4535]
["bitfinex","ETHUSD",1762564284967,0.1448,3439.6,3439.5,2.90738945]
["bitfinex","ETHUSD",1762564285375,0.1448,3439.6,3439.5,3.38158945]
["bitfinex","ETHUSD",1762564285805,0.1448,3439.6,3439.5,3.83508945]
["bitfinex","ETHUSD",1762564285964,0.1448,3439.6,3439.5,4.50934744]
["bitfinex","ETHUSD",1762564286165,0.1448,3439.6,3439.5,4.50935732]
["bitfinex","ETHUSD",1762564286367,0.1448,3439.6,3439.5,1.60195799]
["bitfinex","ETHUSD",1762564286686,0.1448,3439.6,3439.5,4.50935732]
["bitfinex","ETHUSD",1762564287299,0.1448,3439.6,3439.5,0.9277]
["bitfinex","ETHUSD",1762564288000,0.1448,3439.6,3439.4,0.001]
["bitfinex","ETHUSD",1762564288306,3.31740333,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564288797,3.77190333,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564291431,3.31740333,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564291632,0.007,3439.9,3439.4,0.4752]
["bitfinex","ETHUSD",1762564291791,0.007,3439.9,3439.6,0.4742]
["bitfinex","ETHUSD",1762564291995,2.90721195,3439.8,3439.6,0.4742]
["bitfinex","ETHUSD",1762564292236,2.91408815,3439.9,3439.6,0.4742]
["bitfinex","ETHUSD",1762564292738,0.1448,3439.6,3439.4,0.001]
["bitfinex","ETHUSD",1762564293027,3.31290333,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564294290,0.405504,3439.8,3439.4,0.4895]
["bitfinex","ETHUSD",1762564294526,2.90732858,3439.6,3439.4,0.4895]
["bitfinex","ETHUSD",1762564294748,2.90720115,3439.8,3439.4,0.4895]
["bitfinex","ETHUSD",1762564294948,2.90720115,3439.8,3439.5,0.4885]
["bitfinex","ETHUSD",1762564295240,0.007,3439.9,3439.4,0.001]
["bitfinex","ETHUSD",1762564295241,0.007,3439.9,3439.7,0.4885]
["bitfinex","ETHUSD",1762564295444,0.007,3439.9,3439.8,0.4885]
["bitfinex","ETHUSD",1762564295648,0.1448,3439.6,3439.4,0.001]
["bitfinex","ETHUSD",1762564295812,2.90726092,3439.7,3439.4,0.001]
["bitfinex","ETHUSD",1762564296299,2.90717188,3439.8,3439.4,0.001]
["bitfinex","ETHUSD",1762564296494,0.58211606,3439.8,3439.4,0.001]
["bitfinex","ETHUSD",1762564296854,0.007,3439.9,3439.4,0.001]
["bitfinex","ETHUSD",1762564297194,2.90739933,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564297394,3.37299933,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564297599,4.10380333,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564298728,5.36351533,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564299129,6.19059769,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564300238,5.86529769,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564301139,6.19059769,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564301567,6.88859769,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564304764,4.13998569,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564304919,3.31290333,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564305124,2.90739933,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564305346,3.31290333,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564305682,2.9073148,3439.6,3439.4,0.9385]
["bitfinex","ETHUSD",1762564305827,1.261712,3439.8,3439.7,0.4558]
["bitfinex","ETHUSD",1762564306032,0.002,3439.8,3439.7,0.9375]
["bitfinex","ETHUSD",1762564306367,0.002,3439.8,3439.7,3.84473028]
["bitfinex","ETHUSD",1762564306533,0.002,3439.8,3439.7,4.52294296]
["bitfinex","ETHUSD",1762564307661,0.002,3439.8,3439.7,0.4558]
["bitfinex","ETHUSD",1762564307988,0.002,3439.8,3439.4,0.001]
["bitfinex","ETHUSD",1762564307989,0.1448,3439.7,3439.4,0.4827]
["bitfinex","ETHUSD",1762564308189,2.90914576,3439.8,3439.4,0.4827]
["bitfinex","ETHUSD",1762564308728,0.002,3439.8,3439.4,0.4827]
["bitfinex","ETHUSD",1762564308931,0.002,3439.8,3439.7,0.4558]
["bitfinex","ETHUSD",1762564309553,0.002,3439.8,3439.7,0.9375]
["bitfinex","ETHUSD",1762564311331,0.002,3439.8,3439.7,0.4558]
["bitfinex","ETHUSD",1762564311551,2.90914576,3439.8,3439.7,0.4558]
["bitfinex","ETHUSD",1762564312290,3.05203212,3439.7,3439.4,0.001]
["bitfinex","ETHUSD",1762564312441,2.90723212,3439.7,3439.5,0.4817]
["bitfinex","ETHUSD",1762564312778,2.90723212,3439.7,3439.6,0.4558]
["bitfinex","ETHUSD",1762564313154,3.05213915,3439.6,3439.4,0.001]
["bitfinex","ETHUSD",1762564313352,2.90733915,3439.6,3439.4,0.001]
["bitfinex","ETHUSD",1762564313750,0.92484948,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564314078,1.84136148,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564314241,4.74876081,3439.5,3439.4,0.4568]
["bitfinex","ETHUSD",1762564315487,4.74876081,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564317885,5.94636481,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564318788,5.49746481,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564318956,5.94636481,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564320371,6.64436481,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564320572,6.64436481,3439.5,3439.0,0.001]
["bitfinex","ETHUSD",1762564320573,4.57745348,3439.1,3439.0,1e-08]
["bitfinex","ETHUSD",1762564320777,12.03084053,3439.1,3439.0,1e-08]
["bitfinex","ETHUSD",1762564321001,12.48084053,3439.1,3439.0,1e-08]
["bitfinex","ETHUSD",1762564322899,13.05692201,3439.1,3439.0,1e-08]
["bitfinex","ETHUSD",1762564323377,13.05692201,3439.1,3438.7,0.001]
["bitfinex","ETHUSD",1762564323378,3.31349515,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762564323609,2.90875243,3437.9,3437.1,0.006]
["bitfinex","ETHUSD",1762564323782,11.29879343,3437.9,3437.1,0.006]
["bitfinex","ETHUSD",1762564323981,11.76389343,3437.9,3437.1,0.006]
["bitfinex","ETHUSD",1762564324208,11.88039144,3437.9,3437.1,0.006]
["bitfinex","ETHUSD",1762564324798,3.31569549,3436.2,3435.5,0.001]
["bitfinex","ETHUSD",1762564325113,4.59676504,3436.2,3435.5,0.001]
["bitfinex","ETHUSD",1762564325314,5.05966504,3436.2,3435.5,0.001]
["bitfinex","ETHUSD",1762564325475,4.59676504,3436.2,3435.5,0.001]
["bitfinex","ETHUSD",1762564325929,1.68657355,3436.2,3435.5,0.001]
["bitfinex","ETHUSD",1762564326085,0.405504,3436.2,3435.5,0.4786]
["bitfinex","ETHUSD",1762564326287,0.698,3436.5,3436.1,1.1638]
["bitfinex","ETHUSD",1762564326481,0.405504,3436.4,3436.1,1.1638]
["bitfinex","ETHUSD",1762564326787,0.405504,3436.4,3436.3,0.4857]
["bitfinex","ETHUSD",1762564327180,0.4651,3437.2,3436.3,0.9633]
["bitfinex","ETHUSD",1762564327380,3.60724774,3437.4,3436.4,0.4857]
["bitfinex","ETHUSD",1762564327693,3.60724774,3437.4,3436.4,0.9633]
["bitfinex","ETHUSD",1762564327694,2.90966571,3436.9,3436.4,0.9633]
["bitfinex","ETHUSD",1762564327911,2.90968534,3436.8,3436.4,0.9633]
["bitfinex","ETHUSD",1762564328115,2.90968534,3436.8,3436.4,0.4857]
["bitfinex","ETHUSD",1762564328427,2.90968534,3436.8,3436.5,0.4776]
["bitfinex","ETHUSD",1762564328628,4.47958468,3437.4,3436.7,0.4857]
["bitfinex","ETHUSD",1762564328812,4.47958468,3437.4,3436.9,0.4857]
["bitfinex","ETHUSD",1762564328813,3.31493954,3437.1,3436.9,0.4857]
["bitfinex","ETHUSD",1762564329018,0.405504,3437.0,3436.9,0.4857]
["bitfinex","ETHUSD",1762564329213,3.31501811,3437.0,3436.5,0.4776]
["bitfinex","ETHUSD",1762564329401,0.405504,3437.0,3436.5,0.4776]
["bitfinex","ETHUSD",1762564329597,0.405504,3437.1,3436.9,0.4857]
["bitfinex","ETHUSD",1762564329822,0.405504,3437.0,3436.9,0.4857]
["bitfinex","ETHUSD",1762564330029,0.4651,3437.7,3437.0,0.4857]
["bitfinex","ETHUSD",1762564330214,1.259712,3437.4,3437.0,0.4857]
["bitfinex","ETHUSD",1762564330423,2.9093629,3437.2,3437.0,0.4857]
["bitfinex","ETHUSD",1762564330587,0.698,3437.6,3437.0,0.4857]
["bitfinex","ETHUSD",1762564330788,0.405504,3437.5,3437.0,0.4857]
["bitfinex","ETHUSD",1762564331020,0.405504,3437.2,3437.0,0.4857]
["bitfinex","ETHUSD",1762564331337,1.259712,3437.8,3437.4,0.4857]
["bitfinex","ETHUSD",1762564331490,0.698,3438.1,3437.8,0.4857]
["bitfinex","ETHUSD",1762564331696,0.698,3438.2,3437.8,0.4857]
["bitfinex","ETHUSD",1762564331896,4.57396843,3437.9,3437.8,0.4857]
["bitfinex","ETHUSD",1762564332105,2.9090909,3437.5,3437.1,0.1525]
["bitfinex","ETHUSD",1762564332317,2.90897476,3437.7,3437.1,0.6301]
["bitfinex","ETHUSD",1762564332527,2.90812206,3438.7,3437.7,0.4857]
["bitfinex","ETHUSD",1762564332728,0.698,3438.6,3437.8,0.4857]
["bitfinex","ETHUSD",1762564333033,2.90875916,3437.9,3437.2,3.41602582]
["bitfinex","ETHUSD",1762564333190,2.90869647,3438.0,3437.2,3.41602582]
["bitfinex","ETHUSD",1762564333397,0.405504,3437.9,3437.3,0.4776]
["bitfinex","ETHUSD",1762564333593,0.405504,3438.1,3437.3,0.4776]
["bitfinex","ETHUSD",1762564333896,0.93266254,3438.1,3437.4,2.90914692]
["bitfinex","ETHUSD",1762564334097,0.4651,3439.0,3438.0,0.4857]
["bitfinex","ETHUSD",1762564334333,3.79711774,3438.9,3438.1,0.4857]
["bitfinex","ETHUSD",1762564334505,0.703,3438.9,3438.1,0.4857]
["bitfinex","ETHUSD",1762564334727,0.005,3438.9,3438.2,0.70218498]
["bitfinex","ETHUSD",1762564334935,2.91290659,3438.9,3438.8,0.4857]
["bitfinex","ETHUSD",1762564335249,2.91290659,3438.9,3438.3,0.4776]
["bitfinex","ETHUSD",1762564335250,3.05283115,3438.8,3438.3,0.4776]
["bitfinex","ETHUSD",1762564335453,2.90803115,3438.8,3438.3,0.4776]
["bitfinex","ETHUSD",1762564336014,0.6568628,3438.9,3438.3,0.4776]
["bitfinex","ETHUSD",1762564336015,0.005,3438.9,3438.3,0.4776]
["bitfinex","ETHUSD",1762564336219,2.90800843,3438.8,3438.3,0.4776]
["bitfinex","ETHUSD",1762564336414,0.005,3438.9,3438.3,0.4776]
["bitfinex","ETHUSD",1762564336620,2.90851858,3438.2,3437.9,0.4776]
["bitfinex","ETHUSD",1762564336861,0.405504,3438.6,3437.9,0.4776]
["bitfinex","ETHUSD",1762564337160,2.9083405,3438.4,3438.1,0.6812]
["bitfinex","ETHUSD",1762564337657,0.405504,3438.7,3438.3,0.4857]
["bitfinex","ETHUSD",1762564337879,0.1741,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762564337880,0.005,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762564338175,0.005,3438.9,3438.8,0.82506912]
["bitfinex","ETHUSD",1762564338374,0.005,3438.9,3438.8,0.9633]
["bitfinex","ETHUSD",1762564338540,0.1448,3438.8,3438.3,0.4776]
["bitfinex","ETHUSD",1762564338719,0.005,3438.9,3438.3,0.4776]
["bitfinex","ETHUSD",1762564338922,2.90858322,3438.1,3436.2,0.4776]
["bitfinex","ETHUSD",1762564339195,2.90858322,3438.1,3436.1,0.2005]
["bitfinex","ETHUSD",1762564339196,3.31429214,3437.9,3436.7,0.1955]
["bitfinex","ETHUSD",1762564339318,3.31426375,3437.9,3436.8,0.4776]
["bitfinex","ETHUSD",1762564339518,2.90935186,3437.2,3436.8,0.4776]
["bitfinex","ETHUSD",1762564339831,0.405504,3437.5,3436.8,0.4776]
["bitfinex","ETHUSD",1762564340146,0.702,3437.6,3436.8,0.4776]
["bitfinex","ETHUSD",1762564340147,0.405504,3437.3,3437.1,0.4857]
["bitfinex","ETHUSD",1762564340320,2.90934481,3437.2,3437.1,0.4857]
["bitfinex","ETHUSD",1762564340861,0.405504,3437.3,3437.1,1.1588]
["bitfinex","ETHUSD",1762564340862,2.90927641,3437.3,3437.1,1.1588]
["bitfinex","ETHUSD",1762564341161,1.445912,3437.9,3437.2,0.4857]
["bitfinex","ETHUSD",1762564341323,0.405504,3437.7,3437.2,0.4857]
["bitfinex","ETHUSD",1762564341523,0.405504,3437.7,3437.2,0.99239344]
["bitfinex","ETHUSD",1762564341723,4.16869195,3437.7,3437.6,0.4857]
["bitfinex","ETHUSD",1762564341923,1.259712,3437.7,3437.6,0.4857]
["bitfinex","ETHUSD",1762564342153,2.90892166,3437.7,3437.6,0.9633]
["bitfinex","ETHUSD",1762564342356,2.90892166,3437.7,3437.6,0.4857]
["bitfinex","ETHUSD",1762564342866,4.06291775,3437.7,3437.6,0.4857]
["bitfinex","ETHUSD",1762564343026,2.90934481,3437.2,3437.1,0.1955]
["bitfinex","ETHUSD",1762564343226,1.01689209,3437.7,3437.1,0.1955]
["bitfinex","ETHUSD",1762564343227,2.90900778,3437.6,3437.1,0.1955]
["bitfinex","ETHUSD",1762564343469,2.90923576,3437.4,3437.1,0.6812]
["bitfinex","ETHUSD",1762564343650,2.90927668,3437.3,3437.1,1.1588]
["bitfinex","ETHUSD",1762564343966,2.90928869,3437.3,3437.1,0.6731]
["bitfinex","ETHUSD",1762564344275,2.90928869,3437.3,3437.2,0.4857]
["bitfinex","ETHUSD",1762564344788,2.9096368,3436.9,3436.7,0.1955]
["bitfinex","ETHUSD",1762564345377,2.90965612,3436.9,3436.7,0.1955]
["bitfinex","ETHUSD",1762564346443,3.31467953,3437.4,3436.8,0.4857]
["bitfinex","ETHUSD",1762564346645,3.31468489,3437.4,3436.8,0.4857]
["bitfinex","ETHUSD",1762564346878,2.90926173,3437.3,3436.9,0.4776]
["bitfinex","ETHUSD",1762564347175,2.90930403,3437.3,3436.9,0.4776]
["bitfinex","ETHUSD",1762564347495,2.90949338,3437.1,3436.9,0.4776]
["bitfinex","ETHUSD",1762564347671,1.665216,3437.6,3436.9,0.4776]
["bitfinex","ETHUSD",1762564347876,2.90950877,3437.1,3436.9,0.4776]
["bitfinex","ETHUSD",1762564348181,2.90926017,3437.3,3436.5,0.1955]
["bitfinex","ETHUSD",1762564348358,0.277172,3437.5,3436.5,0.6731]
["bitfinex","ETHUSD",1762564348359,2.90952542,3437.0,3436.5,0.6731]
["bitfinex","ETHUSD",1762564348816,2.90946396,3437.1,3436.9,0.4857]
["bitfinex","ETHUSD",1762564349018,2.90951411,3437.0,3436.9,0.4857]
["bitfinex","ETHUSD",1762564349483,2.90944351,3437.1,3436.9,0.9633]
["bitfinex","ETHUSD",1762564349677,2.90944351,3437.1,3436.9,0.4776]
["bitfinex","ETHUSD",1762564349883,2.90944351,3437.1,3437.0,0.4857]
["bitfinex","ETHUSD",1762564350202,0.277172,3437.5,3437.0,0.4857]
["bitfinex","ETHUSD",1762564350360,1.259712,3437.8,3437.4,0.6812]
["bitfinex","ETHUSD",1762564350674,2.90892166,3437.7,3437.1,0.4776]
["bitfinex","ETHUSD",1762564350880,2.90907238,3437.6,3437.1,0.6731]
["bitfinex","ETHUSD",1762564351273,2.9088459,3437.8,3437.1,0.6731]
["bitfinex","ETHUSD",1762564351274,0.405504,3437.8,3437.1,0.6731]
["bitfinex","ETHUSD",1762564351472,0.1448,3437.1,3436.7,0.4776]
["bitfinex","ETHUSD",1762564351790,2.90939214,3437.2,3436.7,0.4776]
["bitfinex","ETHUSD",1762564352002,2.90935569,3437.2,3437.0,0.4857]
["bitfinex","ETHUSD",1762564352301,2.90929361,3437.3,3437.1,0.4857]
["bitfinex","ETHUSD",1762564352793,2.90929361,3437.3,3437.2,0.4882]
["bitfinex","ETHUSD",1762564353565,0.1853416,3437.7,3437.2,0.9736]
["bitfinex","ETHUSD",1762564353768,0.002,3437.9,3437.6,0.4882]
["bitfinex","ETHUSD",1762564353969,4.17046443,3437.9,3437.8,0.4882]
["bitfinex","ETHUSD",1762564354204,4.87837777,3437.9,3437.8,0.4882]
["bitfinex","ETHUSD",1762564354588,2.9090384,3437.6,3437.3,0.4854]
["bitfinex","ETHUSD",1762564354899,0.70991334,3437.9,3437.3,0.4854]
["bitfinex","ETHUSD",1762564355101,2.90900628,3437.6,3437.5,0.4882]
["bitfinex","ETHUSD",1762564355306,2.9091331,3437.5,3437.1,0.1929]
["bitfinex","ETHUSD",1762564355605,0.1448,3437.3,3437.1,0.6783]
["bitfinex","ETHUSD",1762564355921,2.9091331,3437.5,3437.1,0.6783]
["bitfinex","ETHUSD",1762564356069,2.90898641,3437.7,3437.4,0.4882]
["bitfinex","ETHUSD",1762564356270,2.90898641,3437.7,3437.4,0.9736]
["bitfinex","ETHUSD",1762564357713,3.61867946,3437.9,3437.1,3.10229727]
["bitfinex","ETHUSD",1762564357714,0.002,3437.9,3437.1,0.1929]
["bitfinex","ETHUSD",1762564357870,0.002,3437.9,3437.8,0.4882]
["bitfinex","ETHUSD",1762564358069,0.002,3437.9,3437.8,3.39703704]
["bitfinex","ETHUSD",1762564358276,0.002,3437.9,3437.8,3.88243704]
["bitfinex","ETHUSD",1762564358574,0.002,3437.9,3437.8,3.91152541]
["bitfinex","ETHUSD",1762564358772,0.002,3437.9,3437.8,4.59357806]
["bitfinex","ETHUSD",1762564359025,0.1468,3437.9,3437.8,1.65565265]
["bitfinex","ETHUSD",1762564359231,0.1468,3437.9,3437.8,4.56448969]
["bitfinex","ETHUSD",1762564359376,0.1468,3437.9,3437.8,1.65565265]
["bitfinex","ETHUSD",1762564359910,0.1468,3437.9,3437.8,0.9736]
["bitfinex","ETHUSD",1762564360310,0.1468,3437.9,3437.8,3.88243704]
["bitfinex","ETHUSD",1762564360891,0.002,3437.9,3437.8,3.88243704]
["bitfinex","ETHUSD",1762564361626,0.002,3437.9,3437.8,0.9736]
["bitfinex","ETHUSD",1762564361772,0.002,3437.9,3437.8,3.88243704]
["bitfinex","ETHUSD",1762564362477,0.002,3437.9,3437.8,0.9736]
["bitfinex","ETHUSD",1762564363210,0.002,3437.9,3437.8,0.4882]
["bitfinex","ETHUSD",1762564363519,0.002,3437.9,3437.3,0.4873]
["bitfinex","ETHUSD",1762564363814,0.002,3437.9,3437.2,0.4873]
["bitfinex","ETHUSD",1762564364011,0.002,3437.9,3437.3,0.1940912]
["bitfinex","ETHUSD",1762564364213,0.002,3437.9,3437.4,2.90912655]
["bitfinex","ETHUSD",1762564364531,2.90891462,3437.8,3437.2,0.4873]
["bitfinex","ETHUSD",1762564364677,2.90891462,3437.8,3437.2,3.39663983]
["bitfinex","ETHUSD",1762564364873,0.002,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762564365120,0.002,3437.9,3437.8,3.99947362]
["bitfinex","ETHUSD",1762564365428,0.002,3437.9,3437.8,4.51586199]
["bitfinex","ETHUSD",1762564366138,0.002,3437.9,3437.8,1.57793658]
["bitfinex","ETHUSD",1762564366338,0.002,3437.9,3437.8,4.48677362]
["bitfinex","ETHUSD",1762564367637,0.002,3437.9,3437.8,0.4626]
["bitfinex","ETHUSD",1762564367792,0.002,3437.9,3437.8,3.85873704]
["bitfinex","ETHUSD",1762564368593,0.002,3437.9,3437.8,3.88782541]
["bitfinex","ETHUSD",1762564369099,0.002,3437.9,3437.8,3.85873704]
["bitfinex","ETHUSD",1762564369531,0.002,3437.9,3437.8,0.4626]
["bitfinex","ETHUSD",1762564369732,0.002,3437.9,3437.8,3.37143704]
["bitfinex","ETHUSD",1762564370639,0.002,3437.9,3437.8,3.85873704]
["bitfinex","ETHUSD",1762564372493,0.002,3437.9,3437.8,4.53550887]
["bitfinex","ETHUSD",1762564372892,0.002,3437.9,3437.8,1.62667183]
["bitfinex","ETHUSD",1762564373152,0.002,3437.9,3437.8,4.53550887]
["bitfinex","ETHUSD",1762564373349,0.002,3437.9,3437.8,0.4626]
["bitfinex","ETHUSD",1762564373536,0.002,3437.9,3437.8,3.37143704]
["bitfinex","ETHUSD",1762564373734,0.002,3437.9,3437.5,3.39630883]
["bitfinex","ETHUSD",1762564373964,0.1448,3437.5,3437.4,4.16888753]
["bitfinex","ETHUSD",1762564374164,0.002,3437.9,3437.5,2.90900726]
["bitfinex","ETHUSD",1762564374367,0.002,3437.9,3437.6,2.90899154]
["bitfinex","ETHUSD",1762564375063,0.002,3437.9,3437.5,3.39635972]
["bitfinex","ETHUSD",1762564375064,0.1448,3437.6,3437.5,3.39635972]
["bitfinex","ETHUSD",1762564375269,0.1448,3437.6,3437.5,2.90905972]
["bitfinex","ETHUSD",1762564375434,0.1448,3437.6,3437.5,3.37165972]
["bitfinex","ETHUSD",1762564375976,0.1448,3437.6,3437.5,3.85895972]
["bitfinex","ETHUSD",1762564377766,0.1448,3437.6,3437.5,4.66175119]
["bitfinex","ETHUSD",1762564381384,0.002,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762564381696,0.002,3437.9,3437.8,3.40052541]
["bitfinex","ETHUSD",1762564381891,0.002,3437.9,3437.8,3.85873704]
["bitfinex","ETHUSD",1762564382369,0.002,3437.9,3437.8,5.11844904]
["bitfinex","ETHUSD",1762564382576,0.002,3437.9,3437.8,6.30685177]
["bitfinex","ETHUSD",1762564384672,0.002,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762564384870,0.002,3438.3,3438.2,3.39338361]
["bitfinex","ETHUSD",1762564385078,0.002,3438.3,3438.2,5.10329561]
["bitfinex","ETHUSD",1762564385688,0.002,3438.3,3438.2,5.07421063]
["bitfinex","ETHUSD",1762564385874,0.002,3438.3,3438.2,6.2124409]
["bitfinex","ETHUSD",1762564386180,0.002,3438.3,3438.2,6.18335592]
["bitfinex","ETHUSD",1762564387005,0.002,3438.6,3438.5,4.16795687]
["bitfinex","ETHUSD",1762564387212,0.002,3438.6,3438.5,4.62375687]
["bitfinex","ETHUSD",1762564387380,0.002,3438.6,3438.5,5.07395687]
["bitfinex","ETHUSD",1762564387707,0.002,3438.6,3438.5,6.05217148]
["bitfinex","ETHUSD",1762564393410,1e-08,3438.9,3438.8,4.57320715]
["bitfinex","ETHUSD",1762564393619,1e-08,3438.9,3438.8,5.05808706]
["bitfinex","ETHUSD",1762564393917,1e-08,3438.9,3438.8,5.65308706]
["bitfinex","ETHUSD",1762564394205,1e-08,3438.9,3438.8,17.08390679]
["bitfinex","ETHUSD",1762564394370,0.002,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762564394572,0.002,3439.8,3439.7,4.76754228]
["bitfinex","ETHUSD",1762564394782,0.002,3439.8,3439.7,5.21774228]
["bitfinex","ETHUSD",1762564397009,1e-08,3439.9,3439.8,10.57122629]
["bitfinex","ETHUSD",1762564397173,1e-08,3439.9,3439.8,12.13057158]
["bitfinex","ETHUSD",1762564397911,1e-08,3439.9,3439.8,6.18200305]
["bitfinex","ETHUSD",1762564406531,1e-08,3439.9,3439.8,5.73180305]
["bitfinex","ETHUSD",1762564407633,1e-08,3439.9,3439.8,5.27600305]
["bitfinex","ETHUSD",1762564408023,0.25000001,3439.9,3439.8,4.16685776]
["bitfinex","ETHUSD",1762564410436,1e-08,3439.9,3439.8,4.16685776]
["bitfinex","ETHUSD",1762564411748,0.92010001,3439.9,3439.1,2.90771952]
["bitfinex","ETHUSD",1762564412038,0.2523,3439.2,3439.1,2.90767683]
["bitfinex","ETHUSD",1762564412438,0.7326,3439.2,3438.7,2.90800192]
["bitfinex","ETHUSD",1762564412639,2.90740779,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564412944,3.98787258,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564413239,4.23567258,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564416431,1.32826479,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564416745,0.7468,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564417111,3.65419933,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564418038,4.05970333,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762564418249,2.90765294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762564418449,3.16335294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762564418655,4.59887404,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762564419961,4.59887404,3439.2,3438.1,2.9135794]
["bitfinex","ETHUSD",1762564419962,2.90849863,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762564420146,2.91339863,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762564420332,3.80980263,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762564420534,2.90875243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564420720,3.56515643,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564420925,4.05605643,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564421737,1.147304,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564422168,4.05605643,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564422347,0.2509,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564422857,3.09583441,3438.3,3437.8,2.90976742]
["bitfinex","ETHUSD",1762564422858,0.1874,3438.3,3437.8,2.90976742]
["bitfinex","ETHUSD",1762564423361,0.2562,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564423766,0.7444,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564424840,0.2562,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762564425040,0.1874,3438.3,3437.8,0.4672]
["bitfinex","ETHUSD",1762564425265,3.09475662,3439.6,3438.0,2.90866783]
["bitfinex","ETHUSD",1762564425266,0.6789,3438.8,3438.0,2.90866783]
["bitfinex","ETHUSD",1762564425465,0.6789,3438.8,3437.9,0.4598]
["bitfinex","ETHUSD",1762564425466,3.94557397,3438.8,3438.1,2.90851641]
["bitfinex","ETHUSD",1762564425778,1.03758136,3438.8,3438.2,2.90848401]
["bitfinex","ETHUSD",1762564425981,3.94557504,3438.8,3438.2,2.90848401]
["bitfinex","ETHUSD",1762564426378,3.94557504,3438.8,3437.9,0.4598]
["bitfinex","ETHUSD",1762564426379,1.03758136,3438.8,3437.9,0.4598]
["bitfinex","ETHUSD",1762564426543,0.1448,3438.1,3437.9,0.4598]
["bitfinex","ETHUSD",1762564426750,0.1448,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762564426941,0.1448,3438.1,3438.0,3.37486783]
["bitfinex","ETHUSD",1762564428995,0.1448,3438.1,3438.0,3.8637545]
["bitfinex","ETHUSD",1762564429180,0.1448,3438.1,3438.0,3.83466783]
["bitfinex","ETHUSD",1762564429381,0.1448,3438.1,3438.0,4.50911079]
["bitfinex","ETHUSD",1762564430595,0.1448,3438.1,3438.0,1.14064296]
["bitfinex","ETHUSD",1762564430750,0.1448,3438.1,3438.0,3.37486783]
["bitfinex","ETHUSD",1762564431389,0.1448,3438.1,3438.0,3.83466783]
["bitfinex","ETHUSD",1762564435872,0.4905,3439.2,3438.6,2.90810342]
["bitfinex","ETHUSD",1762564436683,3.39820515,3439.2,3438.7,0.02908075]
["bitfinex","ETHUSD",1762564436890,2.90775223,3439.1,3438.7,0.02908075]
["bitfinex","ETHUSD",1762564437208,0.4905,3439.1,3438.6,2.90815842]
["bitfinex","ETHUSD",1762564437374,0.1448,3438.6,3438.5,2.90821378]
["bitfinex","ETHUSD",1762564437571,3.39824359,3439.1,3438.5,2.90821378]
["bitfinex","ETHUSD",1762564438012,0.4905,3439.1,3438.6,2.90815177]
["bitfinex","ETHUSD",1762564438683,2.90750219,3439.4,3438.3,0.4598]
["bitfinex","ETHUSD",1762564438684,0.1874,3439.6,3438.3,0.4598]
["bitfinex","ETHUSD",1762564438874,3.39804073,3439.4,3438.8,2.90793559]
["bitfinex","ETHUSD",1762564439075,0.4905,3439.4,3438.6,2.9081034]
["bitfinex","ETHUSD",1762564439272,0.1448,3438.5,3438.4,3.36812877]
["bitfinex","ETHUSD",1762564439694,0.1448,3438.5,3438.4,3.83432877]
["bitfinex","ETHUSD",1762564439895,0.1448,3438.5,3438.4,5.09404077]
["bitfinex","ETHUSD",1762564440106,0.1874,3439.6,3439.0,2.90777063]
["bitfinex","ETHUSD",1762564440307,3.09477936,3439.6,3439.0,2.90781941]
["bitfinex","ETHUSD",1762564440481,3.58527936,3439.6,3439.0,2.90781941]
["bitfinex","ETHUSD",1762564440680,0.4905,3439.5,3439.1,2.90772814]
["bitfinex","ETHUSD",1762564440904,0.4905,3439.5,3438.5,1.719512]
["bitfinex","ETHUSD",1762564441105,0.19250001,3439.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762564441341,0.19250001,3439.9,3438.6,0.53217326]
["bitfinex","ETHUSD",1762564441342,0.68300001,3439.9,3438.6,3.90008812]
["bitfinex","ETHUSD",1762564441542,2.90731763,3439.6,3439.0,2.90777119]
["bitfinex","ETHUSD",1762564442044,2.90726354,3439.7,3439.1,2.90772953]
["bitfinex","ETHUSD",1762564442242,0.4905,3439.6,3439.1,2.90772953]
["bitfinex","ETHUSD",1762564442440,0.4905,3439.6,3439.2,2.90764905]
["bitfinex","ETHUSD",1762564443039,0.4905,3439.6,3439.1,2.90770309]
["bitfinex","ETHUSD",1762564443256,0.4905,3439.6,3439.0,2.90779448]
["bitfinex","ETHUSD",1762564443551,3.39782549,3439.6,3439.0,2.90779448]
["bitfinex","ETHUSD",1762564443907,0.2542,3439.1,3438.2,1.259712]
["bitfinex","ETHUSD",1762564444115,0.2542,3439.1,3438.9,2.90790287]
["bitfinex","ETHUSD",1762564444313,0.2542,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762564445457,0.4882,3439.5,3439.1,2.90769629]
["bitfinex","ETHUSD",1762564445658,0.4882,3439.5,3439.0,0.4983]
["bitfinex","ETHUSD",1762564445659,0.4882,3439.5,3439.0,3.40607497]
["bitfinex","ETHUSD",1762564446410,0.4882,3439.5,3439.1,2.90770781]
["bitfinex","ETHUSD",1762564446746,0.68310001,3439.9,3439.4,2.90748382]
["bitfinex","ETHUSD",1762564446959,0.4906,3439.8,3439.4,2.90748382]
["bitfinex","ETHUSD",1762564447111,0.4906,3439.8,3439.3,2.90751154]
["bitfinex","ETHUSD",1762564447311,0.002,3439.5,3439.3,2.90751154]
["bitfinex","ETHUSD",1762564447507,0.002,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762564447710,0.002,3439.5,3439.4,3.43485869]
["bitfinex","ETHUSD",1762564447915,0.002,3439.5,3439.4,4.57796816]
["bitfinex","ETHUSD",1762564448160,0.002,3439.5,3439.4,4.54889333]
["bitfinex","ETHUSD",1762564448548,0.002,3439.5,3439.4,4.08629333]
["bitfinex","ETHUSD",1762564448756,0.2568,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762564449153,0.745,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762564449360,0.745,3439.5,3438.5,0.4626]
["bitfinex","ETHUSD",1762564449539,0.0049,3439.3,3439.2,2.90764759]
["bitfinex","ETHUSD",1762564450074,0.1448,3439.2,3439.1,2.90772986]
["bitfinex","ETHUSD",1762564450380,0.25,3439.2,3439.1,2.90772986]
["bitfinex","ETHUSD",1762564451189,0.25,3439.2,3439.0,1.259712]
["bitfinex","ETHUSD",1762564451549,0.25,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762564451778,0.25,3439.2,3439.0,2.90778887]
["bitfinex","ETHUSD",1762564452214,0.4906,3439.2,3438.4,1.259712]
["bitfinex","ETHUSD",1762564452420,0.1448,3439.0,3438.9,4.1676063]
["bitfinex","ETHUSD",1762564452786,0.1473,3439.0,3438.9,4.1676063]
["bitfinex","ETHUSD",1762564453638,0.6379,3439.0,3438.5,2.90823018]
["bitfinex","ETHUSD",1762564453804,0.005,3438.6,3438.5,2.90823018]
["bitfinex","ETHUSD",1762564453985,0.1448,3438.5,3438.0,0.001]
["bitfinex","ETHUSD",1762564454327,0.1448,3438.2,3438.1,2.90856562]
["bitfinex","ETHUSD",1762564454783,0.6261,3438.2,3438.0,2.90965772]
["bitfinex","ETHUSD",1762564454983,0.1448,3438.2,3438.1,3.40688322]
["bitfinex","ETHUSD",1762564455325,0.1448,3438.2,3438.1,4.66659522]
["bitfinex","ETHUSD",1762564457219,0.1448,3438.2,3438.1,3.40688322]
["bitfinex","ETHUSD",1762564458697,2.90942578,3439.5,3439.3,2.90751944]
["bitfinex","ETHUSD",1762564458698,0.002,3439.5,3439.3,2.90751944]
["bitfinex","ETHUSD",1762564458897,0.002,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762564459421,0.7355,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762564460040,0.7355,3439.5,3437.8,0.001]
["bitfinex","ETHUSD",1762564460041,2.90816048,3438.6,3437.8,0.001]
["bitfinex","ETHUSD",1762564460359,0.4432,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762564460653,0.4432,3438.1,3437.9,2.90869292]
["bitfinex","ETHUSD",1762564461013,0.9314,3438.1,3437.9,2.90869292]
["bitfinex","ETHUSD",1762564461248,0.9314,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762564461658,0.9314,3438.1,3438.0,2.90966783]
["bitfinex","ETHUSD",1762564461857,0.9314,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762564462819,0.9314,3438.1,3438.0,2.90966783]
["bitfinex","ETHUSD",1762564463820,0.9314,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762564464553,0.9314,3438.1,3438.0,2.90966783]
["bitfinex","ETHUSD",1762564465753,0.1891,3438.5,3438.2,2.90847387]
["bitfinex","ETHUSD",1762564465939,0.1891,3438.5,3438.0,0.001]
["bitfinex","ETHUSD",1762564466117,0.4906,3438.4,3438.0,2.90965959]
["bitfinex","ETHUSD",1762564466317,0.2542,3438.1,3438.0,2.90965959]
["bitfinex","ETHUSD",1762564467052,0.4906,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762564467420,0.2542,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762564468126,0.2542,3438.4,3438.1,2.9085635]
["bitfinex","ETHUSD",1762564468332,0.2542,3438.4,3438.0,0.001]
["bitfinex","ETHUSD",1762564468534,0.198,3438.9,3438.3,0.4983]
["bitfinex","ETHUSD",1762564468872,1.750312,3439.3,3438.7,2.9080271]
["bitfinex","ETHUSD",1762564469021,0.1752312,3439.2,3438.7,2.9080271]
["bitfinex","ETHUSD",1762564469226,0.6658312,3439.2,3438.8,2.90798207]
["bitfinex","ETHUSD",1762564469735,0.4434,3438.9,3438.2,3.37107176]
["bitfinex","ETHUSD",1762564469920,0.0049,3438.7,3438.2,0.4626]
["bitfinex","ETHUSD",1762564470122,0.1448,3438.3,3438.2,3.37109863]
["bitfinex","ETHUSD",1762564470325,0.1448,3438.3,3438.2,4.01751755]
["bitfinex","ETHUSD",1762564470552,0.1448,3438.3,3438.2,4.51581755]
["bitfinex","ETHUSD",1762564471152,0.1448,3438.3,3438.2,4.54490253]
["bitfinex","ETHUSD",1762564471359,0.1448,3438.3,3438.2,4.51581755]
["bitfinex","ETHUSD",1762564472264,0.2813,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762564472464,0.7433,3438.3,3438.0,0.001]
["bitfinex","ETHUSD",1762564472628,0.0046,3438.2,3438.0,2.9096667]
["bitfinex","ETHUSD",1762564472828,0.2785,3438.1,3438.0,2.9096667]
["bitfinex","ETHUSD",1762564474123,0.7423,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762564474320,3.65088322,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762564474929,4.30681425,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762564476765,1.39823103,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762564476967,0.7423,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762564477325,3.37205311,3438.5,3438.0,0.001]
["bitfinex","ETHUSD",1762564477868,0.4638,3438.4,3438.0,0.001]
["bitfinex","ETHUSD",1762564478027,0.2813,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762564478855,0.7433,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762564479162,1.10846736,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762564479368,1.10846736,3438.1,3437.5,0.001]
["bitfinex","ETHUSD",1762564479369,3.31442566,3437.7,3437.5,0.001]
["bitfinex","ETHUSD",1762564479576,4.86523766,3437.7,3437.5,0.001]
["bitfinex","ETHUSD",1762564479729,5.32903766,3437.7,3437.5,0.001]
["bitfinex","ETHUSD",1762564479926,5.32903766,3437.7,3437.1,0.006]
["bitfinex","ETHUSD",1762564479927,2.9090909,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762564480151,6.21767462,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762564480353,6.48887462,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762564480967,6.89437862,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762564483468,6.19837862,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762564483654,6.89437862,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762564485364,3.28928772,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762564485647,6.0300069,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762564486659,2.424916,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762564487181,5.3340069,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762564492485,2.153716,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762564492649,5.3533029,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762564492849,5.7588069,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762564493872,6.0300069,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762564495266,5.3340069,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762564495471,6.15830196,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762564497609,1.748212,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762564497810,2.90885717,3437.8,3437.4,0.4747]
["bitfinex","ETHUSD",1762564497985,2.90885717,3437.8,3437.4,0.931]
["bitfinex","ETHUSD",1762564498509,0.6766,3438.2,3437.7,0.4737]
["bitfinex","ETHUSD",1762564498711,0.696,3438.1,3437.7,0.4737]
["bitfinex","ETHUSD",1762564498909,2.90877276,3437.9,3437.7,0.4737]
["bitfinex","ETHUSD",1762564499110,2.90883704,3437.8,3437.7,0.4737]
["bitfinex","ETHUSD",1762564499273,2.90900628,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762564499478,0.1448,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762564499693,0.1468,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762564500011,0.1468,3437.5,3437.4,0.4747]
["bitfinex","ETHUSD",1762564500312,0.1468,3437.5,3437.4,3.84017553]
["bitfinex","ETHUSD",1762564500606,0.1468,3437.5,3437.4,0.931]
["bitfinex","ETHUSD",1762564500807,0.1468,3437.5,3437.4,0.4747]
["bitfinex","ETHUSD",1762564500987,3.3244909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762564501191,4.65599064,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762564501601,6.61170264,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762564501780,6.46690264,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762564504309,5.77090264,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762564504509,5.98510264,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762564504909,1.97450774,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762564505093,4.8449069,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762564505486,5.3267069,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762564505917,5.47865387,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762564508620,6.17465387,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762564511421,5.47865387,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762564511719,7.01341922,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762564513640,3.31493346,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762564513845,4.01573346,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762564514009,4.51263346,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762564514210,5.77234546,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762564514408,7.05741068,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762564515541,6.36141068,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762564515745,1.259712,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762564515916,2.90923498,3437.4,3437.0,0.9531]
["bitfinex","ETHUSD",1762564516240,0.002,3437.5,3437.3,0.4985]
["bitfinex","ETHUSD",1762564516446,2.91114966,3437.5,3437.4,0.4985]
["bitfinex","ETHUSD",1762564516804,0.002,3437.5,3437.4,0.4985]
["bitfinex","ETHUSD",1762564517009,2.9110909,3437.5,3437.4,0.4985]
["bitfinex","ETHUSD",1762564517206,2.90934481,3437.2,3437.1,0.1848]
["bitfinex","ETHUSD",1762564517418,0.002,3437.5,3437.1,0.6833]
["bitfinex","ETHUSD",1762564517638,0.002,3437.5,3437.4,0.4985]
["bitfinex","ETHUSD",1762564517807,3.3165949,3437.5,3437.4,0.4985]
["bitfinex","ETHUSD",1762564518953,2.90934481,3437.2,3437.1,0.1848]
["bitfinex","ETHUSD",1762564519247,0.1448,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762564519433,0.1448,3437.1,3437.0,2.91051411]
["bitfinex","ETHUSD",1762564519765,0.1448,3437.1,3437.0,4.0232321]
["bitfinex","ETHUSD",1762564519915,0.1448,3437.1,3437.0,4.4768321]
["bitfinex","ETHUSD",1762564522138,0.002,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762564522352,0.002,3437.9,3437.8,3.86093704]
["bitfinex","ETHUSD",1762564523146,0.002,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762564523332,0.002,3439.5,3438.5,2.90824487]
["bitfinex","ETHUSD",1762564523664,2.90940212,3439.5,3438.5,3.40674487]
["bitfinex","ETHUSD",1762564523852,2.90940212,3439.5,3438.5,3.86034487]
["bitfinex","ETHUSD",1762564524058,0.002,3439.5,3438.5,3.86034487]
["bitfinex","ETHUSD",1762564524254,0.1468,3438.6,3438.5,3.88942731]
["bitfinex","ETHUSD",1762564524668,0.1468,3438.6,3438.5,3.86034487]
["bitfinex","ETHUSD",1762564524865,0.1468,3438.6,3438.5,4.82806328]
["bitfinex","ETHUSD",1762564525369,0.1468,3438.6,3438.5,6.08777528]
["bitfinex","ETHUSD",1762564525571,0.1448,3439.1,3438.8,2.90799115]
["bitfinex","ETHUSD",1762564525865,0.002,3439.5,3438.8,0.4985]
["bitfinex","ETHUSD",1762564526047,0.002,3439.5,3438.8,3.86009115]
["bitfinex","ETHUSD",1762564526242,0.002,3439.5,3438.8,1.62891806]
["bitfinex","ETHUSD",1762564526447,2.90941602,3439.5,3438.8,4.53690921]
["bitfinex","ETHUSD",1762564526645,0.002,3439.5,3438.8,1.62891806]
["bitfinex","ETHUSD",1762564526847,0.002,3439.5,3438.8,0.9521]
["bitfinex","ETHUSD",1762564527056,2.9076678,3439.2,3438.8,0.9521]
["bitfinex","ETHUSD",1762564527467,0.002,3439.5,3438.4,0.4536]
["bitfinex","ETHUSD",1762564527680,0.1448,3438.4,3438.1,0.6384]
["bitfinex","ETHUSD",1762564527980,2.90800136,3438.8,3438.2,2.9084937]
["bitfinex","ETHUSD",1762564528143,0.2056,3438.9,3438.3,0.4985]
["bitfinex","ETHUSD",1762564528344,0.1448,3438.3,3438.1,0.4536]
["bitfinex","ETHUSD",1762564528681,0.2056,3438.9,3438.1,0.4536]
["bitfinex","ETHUSD",1762564528854,2.90824958,3438.5,3438.2,0.4985]
["bitfinex","ETHUSD",1762564529054,2.90808082,3438.7,3438.2,0.4985]
["bitfinex","ETHUSD",1762564529268,0.2056,3438.9,3438.2,0.4985]
["bitfinex","ETHUSD",1762564529466,0.2056,3438.9,3438.3,2.90841172]
["bitfinex","ETHUSD",1762564529655,0.007,3438.9,3438.3,0.4536]
["bitfinex","ETHUSD",1762564529858,0.007,3438.9,3438.8,0.4985]
["bitfinex","ETHUSD",1762564530383,0.007,3438.9,3438.8,0.9521]
["bitfinex","ETHUSD",1762564531086,0.007,3438.9,3438.8,0.4985]
["bitfinex","ETHUSD",1762564531451,0.007,3438.9,3438.8,0.9521]
["bitfinex","ETHUSD",1762564532178,0.007,3438.9,3438.8,0.4985]
["bitfinex","ETHUSD",1762564532583,0.1448,3438.8,3438.1,3.39341029]
["bitfinex","ETHUSD",1762564532753,3.56552237,3438.9,3438.2,0.63019998]
["bitfinex","ETHUSD",1762564532954,0.007,3438.9,3438.3,2.90835979]
["bitfinex","ETHUSD",1762564533149,0.007,3438.9,3438.8,0.4737]
["bitfinex","ETHUSD",1762564533366,0.007,3438.9,3438.8,3.38169115]
["bitfinex","ETHUSD",1762564533584,0.007,3438.9,3438.8,0.9586]
["bitfinex","ETHUSD",1762564533786,0.1448,3438.8,3438.1,3.39342705]
["bitfinex","ETHUSD",1762564533952,0.1448,3438.6,3438.2,3.5386949]
["bitfinex","ETHUSD",1762564534152,2.90814347,3438.7,3438.2,0.63021583]
["bitfinex","ETHUSD",1762564534352,0.1448,3438.2,3438.1,0.4849]
["bitfinex","ETHUSD",1762564534656,0.1448,3438.2,3438.1,0.9586]
["bitfinex","ETHUSD",1762564535952,0.1448,3438.2,3438.1,3.86718322]
["bitfinex","ETHUSD",1762564536470,0.1468,3438.2,3438.1,3.86718322]
["bitfinex","ETHUSD",1762564537364,0.1468,3438.2,3438.1,3.89626905]
["bitfinex","ETHUSD",1762564537569,0.1468,3438.2,3438.1,4.54768447]
["bitfinex","ETHUSD",1762564538788,0.1468,3438.2,3438.1,4.06278447]
["bitfinex","ETHUSD",1762564538991,0.1468,3438.2,3438.1,4.54768447]
["bitfinex","ETHUSD",1762564540800,0.1468,3438.2,3438.1,3.86718322]
["bitfinex","ETHUSD",1762564540975,0.1468,3438.2,3438.1,0.4737]
["bitfinex","ETHUSD",1762564541294,0.1468,3438.2,3438.1,3.38228322]
["bitfinex","ETHUSD",1762564541695,0.1468,3438.2,3438.1,3.83628322]
["bitfinex","ETHUSD",1762564542074,0.1468,3438.2,3438.1,3.86536905]
["bitfinex","ETHUSD",1762564542280,0.1468,3438.2,3438.1,4.51368767]
["bitfinex","ETHUSD",1762564542482,0.1468,3438.2,3438.1,1.15110445]
["bitfinex","ETHUSD",1762564542810,0.1468,3438.2,3438.1,3.38228322]
["bitfinex","ETHUSD",1762564543103,0.1468,3438.2,3438.1,3.83628322]
["bitfinex","ETHUSD",1762564544122,0.1468,3438.2,3437.5,1.259712]
["bitfinex","ETHUSD",1762564544123,0.6035,3438.2,3437.5,0.454]
["bitfinex","ETHUSD",1762564544301,0.002,3438.2,3438.1,3.37818322]
["bitfinex","ETHUSD",1762564545574,0.002,3438.2,3438.1,4.50626915]
["bitfinex","ETHUSD",1762564546380,0.002,3438.2,3438.1,3.37818322]
["bitfinex","ETHUSD",1762564546908,0.002,3438.2,3438.1,3.83218322]
["bitfinex","ETHUSD",1762564547811,0.002,3438.2,3438.1,3.86126905]
["bitfinex","ETHUSD",1762564548413,0.002,3438.2,3438.1,3.83218322]
["bitfinex","ETHUSD",1762564548600,0.002,3438.2,3438.1,5.09189522]
["bitfinex","ETHUSD",1762564548791,0.002,3438.2,3438.1,5.12098105]
["bitfinex","ETHUSD",1762564548993,0.002,3438.2,3438.1,5.93551792]
["bitfinex","ETHUSD",1762564549677,0.002,3438.2,3438.1,5.90643209]
["bitfinex","ETHUSD",1762564553684,0.002,3438.2,3438.1,5.90743209]
["bitfinex","ETHUSD",1762564555218,0.002,3438.2,3438.1,4.64772009]
["bitfinex","ETHUSD",1762564557198,0.002,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762564557413,0.00500001,3439.9,3439.4,2.90748386]
["bitfinex","ETHUSD",1762564557600,0.00500001,3439.9,3439.4,4.04445869]
["bitfinex","ETHUSD",1762564557805,0.00500001,3439.9,3439.4,4.39629478]
["bitfinex","ETHUSD",1762564558025,0.00500001,3439.9,3439.4,4.04445869]
["bitfinex","ETHUSD",1762564558236,0.00500001,3439.9,3439.4,4.39629478]
["bitfinex","ETHUSD",1762564558442,0.00500001,3439.9,3439.4,5.62099826]
["bitfinex","ETHUSD",1762564558799,0.00500001,3439.9,3439.4,6.85163543]
["bitfinex","ETHUSD",1762564559501,0.00500001,3439.9,3439.4,6.39763543]
["bitfinex","ETHUSD",1762564559923,0.00500001,3439.9,3439.4,6.85163543]
["bitfinex","ETHUSD",1762564564116,0.00500001,3439.9,3439.4,7.25713943]
["bitfinex","ETHUSD",1762564564516,0.002,3440.3,3439.4,7.25713943]
["bitfinex","ETHUSD",1762564564517,0.002,3440.3,3440.1,2.90689224]
["bitfinex","ETHUSD",1762564564822,0.002,3440.3,3440.1,5.46895193]
["bitfinex","ETHUSD",1762564565027,0.002,3440.3,3440.1,5.93865193]
["bitfinex","ETHUSD",1762564567355,0.002,3440.3,3440.1,6.08345193]
["bitfinex","ETHUSD",1762564567655,0.005,3440.9,3440.4,2.90663876]
["bitfinex","ETHUSD",1762564567958,0.005,3440.9,3440.4,4.83981714]
["bitfinex","ETHUSD",1762564568161,0.005,3440.9,3440.4,5.748766]
["bitfinex","ETHUSD",1762564568605,0.005,3440.9,3440.4,6.15427]
["bitfinex","ETHUSD",1762564568805,0.005,3440.9,3440.4,6.12520362]
["bitfinex","ETHUSD",1762564569040,0.005,3440.9,3440.4,11.00657062]
["bitfinex","ETHUSD",1762564569263,0.005,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762564569409,0.005,3441.9,3441.8,4.66971153]
["bitfinex","ETHUSD",1762564569612,0.005,3441.9,3441.8,4.78545697]
["bitfinex","ETHUSD",1762564570047,0.005,3441.9,3441.8,6.07422353]
["bitfinex","ETHUSD",1762564570254,0.1448,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1762564570423,0.1448,3442.4,3442.3,3.43368476]
["bitfinex","ETHUSD",1762564570622,0.1448,3442.4,3442.3,3.90338476]
["bitfinex","ETHUSD",1762564571613,0.457,3443.2,3442.8,2.90461252]
["bitfinex","ETHUSD",1762564571839,1.259712,3443.8,3442.3,0.68085136]
["bitfinex","ETHUSD",1762564572063,0.0027,3442.4,3441.9,1.259712]
["bitfinex","ETHUSD",1762564572349,0.0054,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762564572562,0.6018,3442.3,3442.1,2.90513933]
["bitfinex","ETHUSD",1762564572725,0.1448,3442.3,3442.1,2.90513933]
["bitfinex","ETHUSD",1762564572936,0.7291,3442.2,3442.0,0.02905287]
["bitfinex","ETHUSD",1762564573251,0.4552,3442.2,3442.0,2.90528294]
["bitfinex","ETHUSD",1762564573439,0.2757,3442.1,3442.0,2.90528294]
["bitfinex","ETHUSD",1762564573649,0.2757,3442.1,3441.4,1.259712]
["bitfinex","ETHUSD",1762564573838,0.2757,3442.1,3441.3,1.259712]
["bitfinex","ETHUSD",1762564574162,0.2757,3442.1,3441.5,1.259712]
["bitfinex","ETHUSD",1762564574362,0.2757,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762564574661,0.005,3442.9,3442.0,0.4996]
["bitfinex","ETHUSD",1762564574854,0.005,3442.9,3442.6,2.90472742]
["bitfinex","ETHUSD",1762564575037,0.005,3442.9,3442.1,0.1914]
["bitfinex","ETHUSD",1762564575243,3.72221505,3442.9,3441.8,0.1914]
["bitfinex","ETHUSD",1762564575442,0.457,3442.8,3442.4,2.90494394]
["bitfinex","ETHUSD",1762564575646,0.457,3442.8,3442.3,2.90495804]
["bitfinex","ETHUSD",1762564575863,0.457,3442.8,3441.8,0.1914]
["bitfinex","ETHUSD",1762564575864,0.2739,3441.9,3441.2,1.259712]
["bitfinex","ETHUSD",1762564576036,0.0027,3441.8,3441.6,2.90556665]
["bitfinex","ETHUSD",1762564576430,0.2712,3441.7,3441.6,4.16527865]
["bitfinex","ETHUSD",1762564576635,0.1837,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762564577068,0.4576,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762564577655,3.09475271,3443.0,3441.8,0.4996]
["bitfinex","ETHUSD",1762564577860,0.457,3442.7,3442.2,2.90504851]
["bitfinex","ETHUSD",1762564578040,0.457,3442.7,3442.3,0.02905034]
["bitfinex","ETHUSD",1762564578592,0.005,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762564578868,0.6457,3442.9,3442.1,0.1914]
["bitfinex","ETHUSD",1762564579071,0.6457,3442.9,3442.3,2.90501236]
["bitfinex","ETHUSD",1762564579072,0.2804,3442.7,3442.3,2.90501236]
["bitfinex","ETHUSD",1762564579285,0.2804,3442.7,3442.4,2.90493544]
["bitfinex","ETHUSD",1762564579487,0.7357,3442.7,3442.5,2.90485213]
["bitfinex","ETHUSD",1762564579697,0.7357,3442.7,3442.1,0.1914]
["bitfinex","ETHUSD",1762564579698,0.7357,3442.7,3442.1,2.90514127]
["bitfinex","ETHUSD",1762564579973,0.2804,3442.2,3441.0,0.6545]
["bitfinex","ETHUSD",1762564580288,0.7357,3442.2,3441.1,0.4697]
["bitfinex","ETHUSD",1762564580437,0.7357,3442.2,3441.7,1.259712]
["bitfinex","ETHUSD",1762564580637,3.36055744,3442.1,3441.5,2.90565564]
["bitfinex","ETHUSD",1762564580980,3.36056639,3442.1,3441.5,2.90567803]
["bitfinex","ETHUSD",1762564581198,0.2822,3441.6,3441.5,4.16539003]
["bitfinex","ETHUSD",1762564582349,0.2822,3441.6,3441.5,1.259712]
["bitfinex","ETHUSD",1762564582804,0.7357,3441.6,3440.6,2.90642435]
["bitfinex","ETHUSD",1762564582954,0.7357,3441.6,3441.3,2.90587413]
["bitfinex","ETHUSD",1762564582955,0.0045,3441.5,3441.3,2.90587413]
["bitfinex","ETHUSD",1762564583162,0.1448,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762564583492,0.457,3442.2,3441.8,2.90540485]
["bitfinex","ETHUSD",1762564583995,0.457,3442.2,3441.7,0.0290554]
["bitfinex","ETHUSD",1762564584291,0.1448,3441.7,3441.2,0.4697]
["bitfinex","ETHUSD",1762564584440,0.0028,3441.8,3441.6,2.90562529]
["bitfinex","ETHUSD",1762564584642,0.1837,3441.9,3441.1,0.1914]
["bitfinex","ETHUSD",1762564584862,0.1448,3441.4,3441.2,2.90591546]
["bitfinex","ETHUSD",1762564585077,0.1448,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762564585659,0.1448,3441.4,3441.3,4.55153218]
["bitfinex","ETHUSD",1762564587187,0.457,3442.3,3441.8,2.90539726]
["bitfinex","ETHUSD",1762564587433,0.457,3442.3,3441.9,2.90536833]
["bitfinex","ETHUSD",1762564587544,0.457,3442.3,3441.3,3.87517859]
["bitfinex","ETHUSD",1762564587545,0.1887,3442.9,3441.3,1.259712]
["bitfinex","ETHUSD",1762564587744,0.1448,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1762564588260,0.1448,3442.4,3442.3,3.40463442]
["bitfinex","ETHUSD",1762564588468,0.4294,3442.4,3442.0,1.259712]
["bitfinex","ETHUSD",1762564588666,0.4294,3442.4,3442.0,0.5760996]
["bitfinex","ETHUSD",1762564588856,0.4294,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1762564589053,0.4294,3442.4,3442.1,2.90514009]
["bitfinex","ETHUSD",1762564589271,0.0046,3442.2,3442.1,4.16485209]
["bitfinex","ETHUSD",1762564590479,0.0046,3442.2,3442.1,2.90514009]
["bitfinex","ETHUSD",1762564590678,0.1887,3442.9,3442.5,2.9048377]
["bitfinex","ETHUSD",1762564590881,0.2846,3442.6,3442.5,2.9048377]
["bitfinex","ETHUSD",1762564591234,0.002,3442.3,3442.1,2.90518867]
["bitfinex","ETHUSD",1762564591380,0.002,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762564591681,0.002,3442.3,3441.8,0.1914]
["bitfinex","ETHUSD",1762564591883,0.002,3442.3,3441.5,0.1914]
["bitfinex","ETHUSD",1762564592080,0.459,3442.3,3442.1,2.90514894]
["bitfinex","ETHUSD",1762564592476,0.2846,3442.2,3442.1,2.90514894]
["bitfinex","ETHUSD",1762564592891,0.2846,3442.2,3441.5,0.1914]
["bitfinex","ETHUSD",1762564593097,0.0046,3442.0,3441.1,0.6734]
["bitfinex","ETHUSD",1762564593248,0.0046,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762564594088,0.4889,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762564594287,0.0046,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762564594980,0.002,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762564595354,0.2596,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762564596164,0.2596,3442.3,3442.0,2.90528762]
["bitfinex","ETHUSD",1762564596165,0.7416,3442.3,3442.0,2.90523938]
["bitfinex","ETHUSD",1762564596367,0.0048,3442.1,3442.0,2.90523938]
["bitfinex","ETHUSD",1762564597004,0.4891,3442.1,3442.0,2.90523938]
["bitfinex","ETHUSD",1762564597498,0.2576,3442.1,3441.5,1.259712]
["bitfinex","ETHUSD",1762564597689,0.002,3442.3,3441.6,0.59062182]
["bitfinex","ETHUSD",1762564597889,0.002,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762564598300,0.2619,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762564598603,0.7417,3442.3,3442.0,2.90528138]
["bitfinex","ETHUSD",1762564598806,0.2621,3442.1,3441.2,1.259712]
["bitfinex","ETHUSD",1762564599017,0.2621,3442.1,3441.1,0.001]
["bitfinex","ETHUSD",1762564599209,0.7397,3442.1,3441.1,0.68]
["bitfinex","ETHUSD",1762564599502,0.7397,3442.1,3441.9,2.90533854]
["bitfinex","ETHUSD",1762564599887,0.002,3442.3,3441.5,2.90570971]
["bitfinex","ETHUSD",1762564600094,0.002,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762564600270,0.002,3442.3,3441.6,2.90562529]
["bitfinex","ETHUSD",1762564600797,0.002,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762564601174,0.1448,3442.2,3441.5,0.1448]
["bitfinex","ETHUSD",1762564601402,0.1448,3442.0,3441.2,0.6258]
["bitfinex","ETHUSD",1762564601704,0.484,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762564601705,0.002,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762564602403,0.2894,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762564602703,0.1448,3442.2,3442.1,2.90518268]
["bitfinex","ETHUSD",1762564602909,0.2894,3442.3,3441.3,1.259712]
["bitfinex","ETHUSD",1762564603068,0.1448,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762564603464,0.4322,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762564603908,0.8847,3442.1,3441.5,1.259712]
["bitfinex","ETHUSD",1762564604078,0.0045,3441.9,3441.8,2.90543198]
["bitfinex","ETHUSD",1762564607578,0.1448,3441.8,3441.3,1.259712]
["bitfinex","ETHUSD",1762564607882,0.1448,3441.6,3441.5,4.16542171]
["bitfinex","ETHUSD",1762564608406,0.1448,3441.6,3441.5,5.11902171]
["bitfinex","ETHUSD",1762564608782,0.002,3442.3,3441.5,5.11902171]
["bitfinex","ETHUSD",1762564608783,0.002,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762564609179,0.287,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762564609893,0.1448,3442.2,3441.5,0.1448]
["bitfinex","ETHUSD",1762564610105,0.1448,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762564610617,0.1448,3442.0,3441.9,3.39397203]
["bitfinex","ETHUSD",1762564611430,0.1448,3442.0,3441.9,4.53541527]
["bitfinex","ETHUSD",1762564612284,0.1448,3442.0,3441.9,4.07041527]
["bitfinex","ETHUSD",1762564612628,0.4298,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762564612783,0.8823,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762564612986,0.4298,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762564613406,0.8823,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762564613627,0.4298,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762564613810,0.1448,3442.0,3441.9,3.39397203]
["bitfinex","ETHUSD",1762564614830,0.1448,3442.0,3441.9,4.53541527]
["bitfinex","ETHUSD",1762564614987,0.1448,3442.0,3441.9,4.07041527]
["bitfinex","ETHUSD",1762564615887,0.4298,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762564616637,0.1448,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762564616842,0.1448,3442.0,3441.9,3.39397203]
["bitfinex","ETHUSD",1762564617292,0.1448,3442.0,3441.9,3.85897203]
["bitfinex","ETHUSD",1762564617910,0.1448,3442.0,3441.9,3.39397203]
["bitfinex","ETHUSD",1762564618139,0.1448,3442.0,3441.9,4.07041527]
["bitfinex","ETHUSD",1762564618428,0.1448,3442.0,3441.9,4.53541527]
["bitfinex","ETHUSD",1762564618993,0.1448,3442.0,3441.5,0.1448]
["bitfinex","ETHUSD",1762564618994,0.4298,3442.0,3441.5,0.1448]
["bitfinex","ETHUSD",1762564619190,0.1448,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762564619394,0.1448,3442.0,3441.9,3.39397203]
["bitfinex","ETHUSD",1762564619808,0.4298,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762564620846,0.1448,3442.0,3441.9,3.39397203]
["bitfinex","ETHUSD",1762564621446,0.1448,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762564621614,0.884,3442.0,3441.8,2.90539985]
["bitfinex","ETHUSD",1762564621811,0.451,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564622018,0.451,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762564622310,0.7391,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762564623048,0.451,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762564624545,0.7391,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564624745,0.7391,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762564625854,0.7391,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564626153,0.7391,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762564626459,0.7391,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564626938,1.10356743,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762564627249,0.7391,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564627452,3.64480971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564627605,0.7391,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564628801,0.7375,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564629608,0.7375,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762564629815,0.1861,3441.9,3441.7,2.90552503]
["bitfinex","ETHUSD",1762564630132,0.1861,3441.9,3441.4,0.001]
["bitfinex","ETHUSD",1762564630133,0.1448,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762564630334,0.1448,3441.6,3441.5,2.90564875]
["bitfinex","ETHUSD",1762564630656,0.1861,3441.9,3441.7,2.90547925]
["bitfinex","ETHUSD",1762564631000,0.242,3441.8,3441.7,2.90547925]
["bitfinex","ETHUSD",1762564631440,0.1448,3441.7,3441.6,2.93468154]
["bitfinex","ETHUSD",1762564631644,0.002,3442.1,3441.9,2.9053394]
["bitfinex","ETHUSD",1762564631943,0.2407,3442.0,3441.9,2.9053394]
["bitfinex","ETHUSD",1762564632242,0.1448,3441.9,3441.4,0.001]
["bitfinex","ETHUSD",1762564632428,0.002,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762564632647,0.1468,3442.1,3442.0,3.70181638]
["bitfinex","ETHUSD",1762564632856,0.1468,3442.1,3442.0,4.19691638]
["bitfinex","ETHUSD",1762564633826,0.385,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762564634027,0.385,3442.1,3441.5,0.1448]
["bitfinex","ETHUSD",1762564634260,0.1882,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762564634431,0.1448,3441.6,3441.5,4.16542171]
["bitfinex","ETHUSD",1762564634630,0.1448,3441.6,3441.5,4.62542171]
["bitfinex","ETHUSD",1762564635529,0.1448,3441.6,3441.5,5.92325415]
["bitfinex","ETHUSD",1762564635729,0.1468,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762564635963,0.1468,3442.1,3442.0,3.86038762]
["bitfinex","ETHUSD",1762564637467,0.1468,3442.1,3442.0,3.36528762]
["bitfinex","ETHUSD",1762564637677,0.002,3442.1,3442.0,5.14915249]
["bitfinex","ETHUSD",1762564637881,0.002,3442.1,3442.0,6.59699592]
["bitfinex","ETHUSD",1762564638084,0.002,3442.1,3442.0,6.21610696]
["bitfinex","ETHUSD",1762564639194,0.002,3442.1,3442.0,5.26100696]
["bitfinex","ETHUSD",1762564639369,0.002,3442.1,3442.0,4.16499962]
["bitfinex","ETHUSD",1762564639370,0.4958,3442.1,3442.0,4.16499962]
["bitfinex","ETHUSD",1762564639676,0.6381,3442.1,3442.0,4.16499962]
["bitfinex","ETHUSD",1762564641484,0.1468,3442.1,3442.0,4.16499962]
["bitfinex","ETHUSD",1762564641668,0.1468,3442.1,3442.0,5.12009962]
["bitfinex","ETHUSD",1762564642068,0.1468,3442.1,3442.0,4.62499962]
["bitfinex","ETHUSD",1762564642279,0.1468,3442.1,3442.0,5.92264749]
["bitfinex","ETHUSD",1762564643278,0.1468,3442.1,3442.0,4.16499962]
["bitfinex","ETHUSD",1762564643838,0.1468,3442.1,3442.0,5.12009962]
["bitfinex","ETHUSD",1762564643839,0.002,3442.1,3442.0,5.12009962]
["bitfinex","ETHUSD",1762564643964,0.002,3442.1,3442.0,4.62499962]
["bitfinex","ETHUSD",1762564644169,0.4958,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762564644364,0.7377,3442.1,3441.5,1.259712]
["bitfinex","ETHUSD",1762564644580,0.0024,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762564644890,0.6882,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762564645549,0.1906,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762564646065,0.6882,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762564646577,0.0024,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762564646782,0.002,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762564647688,0.2402,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762564648093,0.7352,3442.1,3441.9,2.90537105]
["bitfinex","ETHUSD",1762564648316,0.497,3442.1,3441.9,2.90537105]
["bitfinex","ETHUSD",1762564648596,0.2408,3442.0,3441.8,2.90544643]
["bitfinex","ETHUSD",1762564648810,0.4925,3442.0,3441.8,2.90544643]
["bitfinex","ETHUSD",1762564649012,0.4333,3441.9,3441.8,2.90544643]
["bitfinex","ETHUSD",1762564649424,0.9233,3441.9,3441.7,2.90552294]
["bitfinex","ETHUSD",1762564649625,0.68,3441.9,3441.5,2.90570971]
["bitfinex","ETHUSD",1762564649807,0.4938,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762564650110,0.0024,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564650496,0.5,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564650716,0.5,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762564650919,0.5,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564652626,0.84055981,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564653528,3.74626952,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564654352,4.15177352,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564654498,4.15177352,3441.5,3441.1,0.001]
["bitfinex","ETHUSD",1762564654499,0.405504,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564654696,0.2358,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564654931,0.7313,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564655292,1.10664112,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564655495,0.2358,3441.2,3441.1,2.90704748]
["bitfinex","ETHUSD",1762564655696,0.4955,3441.6,3441.3,2.90585961]
["bitfinex","ETHUSD",1762564655936,0.2403,3441.4,3441.2,2.90591585]
["bitfinex","ETHUSD",1762564656233,0.2403,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564656597,0.7332,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564656795,0.2403,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564657122,0.405504,3441.8,3441.1,0.001]
["bitfinex","ETHUSD",1762564657123,0.4929,3441.6,3441.2,2.90594088]
["bitfinex","ETHUSD",1762564657330,0.6422908,3441.6,3441.2,2.90594088]
["bitfinex","ETHUSD",1762564657738,0.2428,3441.3,3441.2,2.90594088]
["bitfinex","ETHUSD",1762564658138,3.31096257,3441.8,3441.5,2.90564986]
["bitfinex","ETHUSD",1762564658139,0.4904,3441.8,3441.5,2.90564986]
["bitfinex","ETHUSD",1762564658301,0.4904,3441.8,3441.1,0.21516047]
["bitfinex","ETHUSD",1762564658502,0.87436563,3442.1,3441.7,0.4628]
["bitfinex","ETHUSD",1762564658723,0.87436563,3442.1,3441.7,3.36833812]
["bitfinex","ETHUSD",1762564658940,0.002,3442.1,3441.7,3.36833812]
["bitfinex","ETHUSD",1762564659350,0.4975,3442.1,3441.7,3.36833812]
["bitfinex","ETHUSD",1762564659549,0.002,3442.1,3441.7,3.36833812]
["bitfinex","ETHUSD",1762564659762,0.002,3442.1,3441.8,2.934511]
["bitfinex","ETHUSD",1762564659973,0.002,3442.1,3441.1,0.001]
["bitfinex","ETHUSD",1762564659974,0.4302,3441.8,3441.1,0.001]
["bitfinex","ETHUSD",1762564660185,0.0049,3441.5,3441.3,2.9057956]
["bitfinex","ETHUSD",1762564660478,0.002,3442.1,3441.6,2.90556925]
["bitfinex","ETHUSD",1762564660768,0.2473,3441.7,3441.5,2.90563765]
["bitfinex","ETHUSD",1762564660974,0.2473,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762564661135,0.002,3442.1,3441.7,2.90552877]
["bitfinex","ETHUSD",1762564661337,0.2473,3441.7,3441.1,0.1861]
["bitfinex","ETHUSD",1762564661535,0.4308,3441.7,3441.4,2.90574329]
["bitfinex","ETHUSD",1762564661754,0.1977,3442.0,3441.6,0.4593]
["bitfinex","ETHUSD",1762564661955,0.1977,3442.0,3441.6,2.90558914]
["bitfinex","ETHUSD",1762564662155,0.6615,3442.0,3441.7,2.90552539]
["bitfinex","ETHUSD",1762564663366,0.002,3442.1,3441.8,2.90537244]
["bitfinex","ETHUSD",1762564663866,0.6757,3441.9,3441.1,0.1861]
["bitfinex","ETHUSD",1762564664061,0.0025,3441.7,3441.1,0.1861]
["bitfinex","ETHUSD",1762564664565,0.1977,3441.9,3441.1,0.54317795]
["bitfinex","ETHUSD",1762564664765,0.002,3442.1,3441.7,2.90548338]
["bitfinex","ETHUSD",1762564664936,2.9072233,3442.1,3441.3,2.90586479]
["bitfinex","ETHUSD",1762564665266,3.3710233,3442.1,3441.5,2.90565142]
["bitfinex","ETHUSD",1762564666230,0.1448,3441.5,3441.2,2.90592851]
["bitfinex","ETHUSD",1762564666454,0.4617,3441.6,3441.2,2.90592851]
["bitfinex","ETHUSD",1762564666455,0.1977,3441.6,3441.2,2.90592851]
["bitfinex","ETHUSD",1762564666662,0.1977,3441.9,3441.2,2.90590191]
["bitfinex","ETHUSD",1762564666858,0.1977,3441.9,3441.5,2.90569982]
["bitfinex","ETHUSD",1762564667065,0.55456264,3441.9,3441.6,2.90554694]
["bitfinex","ETHUSD",1762564667468,0.1448,3441.6,3441.2,0.4775]
["bitfinex","ETHUSD",1762564667676,0.1448,3441.4,3441.3,2.905833]
["bitfinex","ETHUSD",1762564667876,0.4618,3441.8,3441.3,2.905833]
["bitfinex","ETHUSD",1762564668076,0.4618,3441.8,3441.4,2.90579126]
["bitfinex","ETHUSD",1762564668271,0.4618,3441.8,3441.1,0.1877]
["bitfinex","ETHUSD",1762564668490,0.1977,3441.9,3441.5,2.90568432]
["bitfinex","ETHUSD",1762564668688,0.1977,3441.9,3441.1,0.6652]
["bitfinex","ETHUSD",1762564668923,0.002,3442.1,3441.1,0.6652]
["bitfinex","ETHUSD",1762564668924,0.002,3442.1,3441.9,2.90536916]
["bitfinex","ETHUSD",1762564669218,0.002,3442.1,3442.0,3.36458762]
["bitfinex","ETHUSD",1762564669376,0.1468,3442.1,3442.0,3.99449684]
["bitfinex","ETHUSD",1762564669689,0.1468,3442.1,3442.0,4.47199684]
["bitfinex","ETHUSD",1762564670410,0.1468,3442.1,3442.0,3.36458762]
["bitfinex","ETHUSD",1762564670722,0.1468,3442.1,3441.7,2.90547451]
["bitfinex","ETHUSD",1762564670723,0.4108,3442.1,3441.7,2.90547451]
["bitfinex","ETHUSD",1762564670929,0.4108,3442.1,3441.3,1.737212]
["bitfinex","ETHUSD",1762564670930,0.4062,3441.8,3441.3,0.4775]
["bitfinex","ETHUSD",1762564671083,0.4062,3441.8,3441.5,2.90570971]
["bitfinex","ETHUSD",1762564671084,0.1448,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762564671629,0.4279,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762564671981,0.1448,3441.6,3441.5,3.36500971]
["bitfinex","ETHUSD",1762564673424,0.6228,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762564673625,0.1448,3441.6,3441.5,4.42366077]
["bitfinex","ETHUSD",1762564673831,0.1448,3441.6,3441.5,1.04045106]
["bitfinex","ETHUSD",1762564674062,0.1448,3441.6,3441.5,3.36500971]
["bitfinex","ETHUSD",1762564675408,0.1448,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762564677018,0.1448,3441.6,3441.5,3.36500971]
["bitfinex","ETHUSD",1762564678442,0.1448,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762564678846,0.7431,3441.6,3441.1,0.001]
["bitfinex","ETHUSD",1762564679004,0.0046,3441.4,3441.1,2.90703234]
["bitfinex","ETHUSD",1762564679402,0.478,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564679849,1.11007162,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564680017,0.745,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564680610,2.90573686,3441.5,3441.1,0.001]
["bitfinex","ETHUSD",1762564680804,0.1804,3441.9,3441.2,2.90588394]
["bitfinex","ETHUSD",1762564681009,0.4638,3441.8,3441.1,0.001]
["bitfinex","ETHUSD",1762564681225,0.0028,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564681654,0.4666,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564682447,0.80383612,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564682650,3.70979915,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564683159,0.80383612,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564683455,0.4666,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564683822,3.37256303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564685437,0.4666,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564685969,0.0028,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762564686167,0.6735,3441.9,3441.1,1.1704]
["bitfinex","ETHUSD",1762564686463,0.002,3442.8,3441.1,1.1704]
["bitfinex","ETHUSD",1762564686464,0.11831102,3442.3,3442.0,2.90528762]
["bitfinex","ETHUSD",1762564686664,0.002,3442.3,3442.0,2.90528762]
["bitfinex","ETHUSD",1762564687160,0.002,3442.3,3442.0,3.87978762]
["bitfinex","ETHUSD",1762564687367,0.002,3442.3,3442.0,2.90528762]
["bitfinex","ETHUSD",1762564687564,0.002,3442.3,3442.0,3.38498762]
["bitfinex","ETHUSD",1762564689025,0.002,3442.3,3442.0,3.87978762]
["bitfinex","ETHUSD",1762564689427,0.1468,3442.1,3442.0,3.87978762]
["bitfinex","ETHUSD",1762564689764,0.1468,3442.1,3442.0,4.55830427]
["bitfinex","ETHUSD",1762564689927,0.002,3442.1,3442.0,5.81801627]
["bitfinex","ETHUSD",1762564690965,0.002,3442.1,3442.0,5.32321627]
["bitfinex","ETHUSD",1762564691260,0.1468,3442.1,3442.0,5.32321627]
["bitfinex","ETHUSD",1762564691560,0.1468,3442.1,3442.0,4.16499962]
["bitfinex","ETHUSD",1762564692157,0.1468,3442.1,3442.0,5.13949962]
["bitfinex","ETHUSD",1762564693643,0.1468,3442.1,3442.0,4.16499962]
["bitfinex","ETHUSD",1762564693850,0.6281,3442.1,3442.0,4.16499962]
["bitfinex","ETHUSD",1762564694362,0.6281,3442.1,3441.6,2.90556612]
["bitfinex","ETHUSD",1762564694363,0.886,3442.1,3441.6,2.90556612]
["bitfinex","ETHUSD",1762564694531,0.1448,3441.7,3441.4,2.90579415]
["bitfinex","ETHUSD",1762564694736,0.1448,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762564695052,0.1448,3441.7,3441.6,5.13983729]
["bitfinex","ETHUSD",1762564696806,0.002,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762564697116,0.002,3442.1,3442.0,3.38498762]
["bitfinex","ETHUSD",1762564698286,0.002,3442.1,3442.0,3.87978762]
["bitfinex","ETHUSD",1762564698900,0.002,3442.1,3442.0,4.56120964]
["bitfinex","ETHUSD",1762564702586,0.002,3442.1,3442.0,5.82092164]
["bitfinex","ETHUSD",1762564703971,0.002,3442.1,3442.0,5.32612164]
["bitfinex","ETHUSD",1762564704534,0.002,3442.1,3442.0,5.82092164]
["bitfinex","ETHUSD",1762564704672,0.002,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762564704866,0.002,3442.5,3442.4,5.45870653]
["bitfinex","ETHUSD",1762564705115,0.002,3442.5,3442.4,5.42965703]
["bitfinex","ETHUSD",1762564705274,0.002,3442.5,3442.4,4.93485703]
["bitfinex","ETHUSD",1762564705673,0.002,3442.5,3442.0,0.68142202]
["bitfinex","ETHUSD",1762564705674,0.254,3442.5,3442.0,0.68142202]
["bitfinex","ETHUSD",1762564705873,0.002,3442.5,3441.8,1.259712]
["bitfinex","ETHUSD",1762564706078,0.002,3442.5,3441.7,0.1949]
["bitfinex","ETHUSD",1762564706529,0.002,3442.5,3441.7,0.6897]
["bitfinex","ETHUSD",1762564706723,0.002,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762564707170,0.254,3442.5,3441.7,0.6897]
["bitfinex","ETHUSD",1762564707371,0.254,3442.5,3441.8,0.67453527]
["bitfinex","ETHUSD",1762564707916,0.254,3442.5,3442.2,2.90511881]
["bitfinex","ETHUSD",1762564708324,0.0103,3442.5,3442.1,1.259712]
["bitfinex","ETHUSD",1762564708632,0.0103,3442.5,3442.2,2.90506984]
["bitfinex","ETHUSD",1762564709361,0.4813,3442.3,3441.7,0.1949]
["bitfinex","ETHUSD",1762564709517,0.2579,3442.4,3442.0,2.90520653]
["bitfinex","ETHUSD",1762564709918,0.479,3442.1,3442.0,2.90520653]
["bitfinex","ETHUSD",1762564711247,0.002,3442.5,3442.0,0.4797]
["bitfinex","ETHUSD",1762564711464,0.002,3442.5,3442.3,2.90495569]
["bitfinex","ETHUSD",1762564711835,0.252,3442.4,3440.6,5.23634293]
["bitfinex","ETHUSD",1762564712150,0.0048,3442.2,3441.3,2.90587859]
["bitfinex","ETHUSD",1762564712357,0.1448,3441.8,3441.4,1.61936986]
["bitfinex","ETHUSD",1762564712548,0.1448,3441.8,3441.7,4.16525286]
["bitfinex","ETHUSD",1762564713309,0.3959,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762564713505,0.1448,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762564713728,0.1448,3441.8,3441.7,3.38574086]
["bitfinex","ETHUSD",1762564714155,0.3982,3441.8,3441.6,2.90559082]
["bitfinex","ETHUSD",1762564714316,0.1448,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762564714521,0.0072,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564714735,0.4953,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564715554,0.0072,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762564715723,0.4881,3442.2,3441.4,1.06257448]
["bitfinex","ETHUSD",1762564715918,0.2511,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564716302,0.2511,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762564716763,0.1917,3441.9,3441.5,2.90563179]
["bitfinex","ETHUSD",1762564716932,0.4881,3441.8,3441.5,2.90563179]
["bitfinex","ETHUSD",1762564717136,0.2511,3441.6,3441.5,2.90563179]
["bitfinex","ETHUSD",1762564721019,0.1448,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564721536,0.1448,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762564721866,0.1448,3441.5,3441.4,3.40129415]
["bitfinex","ETHUSD",1762564722370,0.1448,3441.5,3441.4,0.4955]
["bitfinex","ETHUSD",1762564722534,0.3959,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762564723390,0.3959,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564723587,0.3959,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762564724273,0.1448,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762564725111,0.1448,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564725112,0.8792,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564725693,1.54823277,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564725875,0.8792,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564726306,0.3959,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564726605,0.1448,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564727031,0.1448,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762564727397,0.4007,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564727821,0.1448,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564728028,0.6419,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564728632,0.1448,3441.5,3441.4,3.40129415]
["bitfinex","ETHUSD",1762564729437,0.1448,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564729625,0.8818,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564729835,1.55109287,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564731025,0.8818,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564733338,3.78750971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564733523,0.8818,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564733722,0.4007,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762564734547,0.1448,3441.5,3441.4,3.40129415]
["bitfinex","ETHUSD",1762564734717,0.002,3442.3,3441.4,4.51387009]
["bitfinex","ETHUSD",1762564734919,0.002,3442.3,3441.8,0.4945]
["bitfinex","ETHUSD",1762564735244,0.002,3442.3,3442.0,2.9052385]
["bitfinex","ETHUSD",1762564735619,0.2477,3442.1,3441.6,2.90561236]
["bitfinex","ETHUSD",1762564735815,0.2477,3442.1,3441.9,2.90535727]
["bitfinex","ETHUSD",1762564736016,0.2477,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762564736346,0.4853,3442.3,3441.4,2.90676427]
["bitfinex","ETHUSD",1762564736347,0.4853,3442.3,3441.4,0.001]
["bitfinex","ETHUSD",1762564736503,0.2477,3441.9,3441.8,2.90543535]
["bitfinex","ETHUSD",1762564737031,0.9286,3441.9,3441.4,0.001]
["bitfinex","ETHUSD",1762564737230,0.0048,3441.7,3441.6,2.90555447]
["bitfinex","ETHUSD",1762564737605,0.6809,3441.9,3441.7,2.90549849]
["bitfinex","ETHUSD",1762564737814,0.005,3443.9,3442.2,0.592104]
["bitfinex","ETHUSD",1762564738005,0.005,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762564738306,0.005,3443.9,3443.8,3.39826909]
["bitfinex","ETHUSD",1762564738508,0.005,3443.9,3443.8,3.85846909]
["bitfinex","ETHUSD",1762564739439,0.005,3443.9,3443.8,4.58240047]
["bitfinex","ETHUSD",1762564739602,0.005,3443.9,3443.8,4.55336278]
["bitfinex","ETHUSD",1762564740845,0.005,3444.9,3444.0,4.16331246]
["bitfinex","ETHUSD",1762564741141,0.005,3444.9,3444.0,5.14411205]
["bitfinex","ETHUSD",1762564741439,0.005,3444.9,3444.0,5.11801246]
["bitfinex","ETHUSD",1762564741740,0.005,3444.9,3444.0,5.98967998]
["bitfinex","ETHUSD",1762564741963,1e-08,3444.9,3444.8,3.58402614]
["bitfinex","ETHUSD",1762564742123,1e-08,3444.9,3444.8,10.48558507]
["bitfinex","ETHUSD",1762564742323,1e-08,3444.9,3444.8,11.94255243]
["bitfinex","ETHUSD",1762564742661,1e-08,3444.9,3444.8,13.07052743]
["bitfinex","ETHUSD",1762564744843,1e-08,3444.9,3444.8,13.21532743]
["bitfinex","ETHUSD",1762564747476,0.005,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762564747775,0.005,3445.9,3445.8,5.14166346]
["bitfinex","ETHUSD",1762564747942,0.005,3445.9,3445.8,6.32768988]
["bitfinex","ETHUSD",1762564748575,0.005,3445.9,3445.8,4.77579569]
["bitfinex","ETHUSD",1762564748726,0.005,3445.9,3445.8,5.23579569]
["bitfinex","ETHUSD",1762564750900,0.005,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762564751498,0.005,3445.9,3445.8,5.12001652]
["bitfinex","ETHUSD",1762564751865,0.005,3445.9,3445.8,5.09099569]
["bitfinex","ETHUSD",1762564752096,0.005,3445.9,3445.8,5.89031323]
["bitfinex","ETHUSD",1762564752880,0.005,3445.9,3445.8,6.385981]
["bitfinex","ETHUSD",1762564753127,0.005,3445.9,3445.8,4.96111323]
["bitfinex","ETHUSD",1762564753390,0.005,3445.9,3445.8,5.43031323]
["bitfinex","ETHUSD",1762564753767,0.005,3445.9,3445.8,4.96111323]
["bitfinex","ETHUSD",1762564754386,0.005,3445.9,3445.8,5.43031323]
["bitfinex","ETHUSD",1762564754694,0.005,3445.9,3445.8,5.89031323]
["bitfinex","ETHUSD",1762564755473,0.005,3445.9,3445.8,5.43031323]
["bitfinex","ETHUSD",1762564756421,0.005,3445.9,3445.8,5.91933406]
["bitfinex","ETHUSD",1762564756708,0.005,3445.9,3445.8,6.86389756]
["bitfinex","ETHUSD",1762564756926,0.005,3445.9,3445.8,6.83487673]
["bitfinex","ETHUSD",1762564757291,0.005,3445.9,3445.8,5.89031323]
["bitfinex","ETHUSD",1762564758239,0.005,3445.9,3445.8,6.385981]
["bitfinex","ETHUSD",1762564758593,0.005,3445.9,3445.8,6.83487673]
["bitfinex","ETHUSD",1762564758906,0.005,3445.9,3445.8,6.33920896]
["bitfinex","ETHUSD",1762564759304,0.005,3445.9,3445.8,6.83487673]
["bitfinex","ETHUSD",1762564759510,0.005,3445.9,3445.8,6.33920896]
["bitfinex","ETHUSD",1762564759834,0.005,3445.9,3445.8,5.89031323]
["bitfinex","ETHUSD",1762564759984,0.005,3445.9,3445.8,6.83487673]
["bitfinex","ETHUSD",1762564760632,0.005,3445.9,3445.8,5.89031323]
["bitfinex","ETHUSD",1762564761108,0.005,3445.9,3445.8,4.96111323]
["bitfinex","ETHUSD",1762564761439,0.005,3445.9,3445.8,6.03511323]
["bitfinex","ETHUSD",1762564761940,0.005,3445.9,3445.8,5.55480896]
["bitfinex","ETHUSD",1762564762238,0.005,3445.9,3445.8,5.57511323]
["bitfinex","ETHUSD",1762564762539,0.005,3445.9,3445.8,5.60413406]
["bitfinex","ETHUSD",1762564762738,0.005,3445.9,3445.8,6.06413406]
["bitfinex","ETHUSD",1762564762908,0.005,3445.9,3445.8,6.03511323]
["bitfinex","ETHUSD",1762564763116,0.005,3445.9,3445.8,6.97967673]
["bitfinex","ETHUSD",1762564763290,0.005,3445.9,3445.8,6.48400896]
["bitfinex","ETHUSD",1762564764726,0.005,3445.9,3445.8,6.97967673]
["bitfinex","ETHUSD",1762564765221,0.005,3445.9,3445.8,5.57511323]
["bitfinex","ETHUSD",1762564765935,0.005,3445.9,3445.8,6.03511323]
["bitfinex","ETHUSD",1762564766735,0.005,3445.9,3445.8,5.10591323]
["bitfinex","ETHUSD",1762564766938,0.005,3445.9,3445.8,4.96111323]
["bitfinex","ETHUSD",1762564766939,0.1939,3445.9,3445.8,4.96111323]
["bitfinex","ETHUSD",1762564767500,0.007,3445.9,3445.8,4.96111323]
["bitfinex","ETHUSD",1762564767837,0.1969,3445.9,3445.8,4.96111323]
["bitfinex","ETHUSD",1762564768004,0.007,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762564768205,0.1969,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762564768936,0.1969,3445.9,3445.6,3.04697973]
["bitfinex","ETHUSD",1762564768937,0.8811,3445.9,3445.0,2.90275761]
["bitfinex","ETHUSD",1762564769140,0.1503,3445.7,3445.6,2.90218802]
["bitfinex","ETHUSD",1762564769299,0.1503,3445.7,3445.6,4.16190002]
["bitfinex","ETHUSD",1762564769499,0.6412,3445.7,3445.6,4.16190002]
["bitfinex","ETHUSD",1762564771099,0.1518,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762564771298,0.007,3445.9,3445.8,4.63099569]
["bitfinex","ETHUSD",1762564771950,0.007,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762564772143,0.2004,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762564772346,0.2004,3445.9,3445.8,4.7314916]
["bitfinex","ETHUSD",1762564773869,0.1004,3445.9,3445.8,4.7314916]
["bitfinex","ETHUSD",1762564775024,0.005,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762564775337,0.0143,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762564776060,0.005,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762564776257,0.005,3446.3,3446.2,3.96650702]
["bitfinex","ETHUSD",1762564777041,0.005,3446.3,3446.2,5.22621902]
["bitfinex","ETHUSD",1762564777561,0.5006,3446.3,3446.2,4.74471902]
["bitfinex","ETHUSD",1762564777731,0.5006,3446.3,3446.2,4.16145885]
["bitfinex","ETHUSD",1762564778141,0.5006,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762564780532,0.0395,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762564781330,0.1843,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762564782869,0.6454,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762564785335,0.6454,3446.3,3445.7,0.1448]
["bitfinex","ETHUSD",1762564785545,0.0046,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762564787056,0.4752,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762564787684,0.1498,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762564788053,0.1792,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762564788278,0.6454,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762564790285,0.1792,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762564790585,0.1498,3446.3,3446.2,4.47041674]
["bitfinex","ETHUSD",1762564791688,0.002,3446.3,3446.2,4.9976342]
["bitfinex","ETHUSD",1762564791889,1e-08,3446.3,3446.2,6.37312874]
["bitfinex","ETHUSD",1762564792965,1e-08,3446.3,3446.2,5.87492874]
["bitfinex","ETHUSD",1762564793361,0.25710001,3446.3,3446.2,5.41722874]
["bitfinex","ETHUSD",1762564793876,1e-08,3446.3,3446.2,5.27242874]
["bitfinex","ETHUSD",1762564794806,1e-08,3446.3,3446.2,5.73012874]
["bitfinex","ETHUSD",1762564795904,0.25710001,3446.3,3446.2,5.27242874]
["bitfinex","ETHUSD",1762564796101,1e-08,3446.3,3446.2,5.27242874]
["bitfinex","ETHUSD",1762564796974,0.25920001,3446.3,3446.2,5.27242874]
["bitfinex","ETHUSD",1762564797312,0.40400001,3446.3,3446.2,8.20686783]
["bitfinex","ETHUSD",1762564797975,0.87040001,3446.3,3446.2,8.20686783]
["bitfinex","ETHUSD",1762564798171,0.87040001,3446.3,3446.2,6.94715583]
["bitfinex","ETHUSD",1762564800079,0.14480001,3446.3,3446.2,7.40485583]
["bitfinex","ETHUSD",1762564800405,0.14480001,3446.3,3446.2,8.45465452]
["bitfinex","ETHUSD",1762564800596,0.14480001,3446.3,3446.2,7.99695452]
["bitfinex","ETHUSD",1762564800792,0.14480001,3446.3,3446.2,8.45465452]
["bitfinex","ETHUSD",1762564801369,0.40400001,3446.3,3446.2,5.09520767]
["bitfinex","ETHUSD",1762564801574,0.87040001,3446.3,3446.1,1.259712]
["bitfinex","ETHUSD",1762564801872,0.61120001,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762564802087,0.87250001,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762564802531,0.87250001,3446.3,3446.1,1.259712]
["bitfinex","ETHUSD",1762564802729,0.14480001,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762564802889,1e-08,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762564803086,0.1448,3446.2,3445.9,0.001]
["bitfinex","ETHUSD",1762564803292,0.3925,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762564803603,0.3925,3446.0,3445.9,2.90299947]
["bitfinex","ETHUSD",1762564803899,0.8441,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762564805004,0.8441,3446.0,3445.9,2.90299947]
["bitfinex","ETHUSD",1762564805202,0.8441,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762564806334,1.21867997,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762564807343,0.8441,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762564809101,3.74601526,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762564809308,4.15151926,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762564809940,0.405504,3445.7,3445.5,0.001]
["bitfinex","ETHUSD",1762564810266,3.60855214,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762564810562,4.698006,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762564810752,1.79575386,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762564811142,1.39024986,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762564811350,0.7063,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762564812255,3.60855214,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762564813657,0.7063,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762564814262,3.60855214,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762564815066,0.7063,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762564815558,3.60855214,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762564815720,1.44486465,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762564816163,4.34711679,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762564816959,4.75262079,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762564818951,6.01233279,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762564820042,4.56772086,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762564820355,5.29272086,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762564820553,5.74432086,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762564820885,5.8605457,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762564823037,3.30826161,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564823386,4.25276161,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564823551,4.70436161,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564824592,4.01236161,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564829102,4.12858476,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564829311,2.09759805,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564829542,4.54875566,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564829660,1.39349805,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564830011,0.73856465,3445.6,3444.9,0.001]
["bitfinex","ETHUSD",1762564830012,0.4516,3445.4,3444.9,0.001]
["bitfinex","ETHUSD",1762564830209,3.18785761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564830701,0.2851,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564830865,3.18785761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564831705,4.85157429,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564831898,5.91726547,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564832076,7.17697747,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564837475,6.48497747,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564837778,7.17697747,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564838679,6.48497747,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564838878,6.72697747,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564839077,7.17697747,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564839707,4.36976147,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564839897,5.06176147,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564840080,6.72697747,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564840312,7.17697747,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564842324,6.72697747,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564842524,7.17697747,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564843233,0.002,3445.2,3444.9,0.976]
["bitfinex","ETHUSD",1762564843444,0.002,3445.2,3445.1,0.6811]
["bitfinex","ETHUSD",1762564843731,0.002,3445.2,3445.1,3.58377336]
["bitfinex","ETHUSD",1762564843892,0.002,3445.2,3445.1,1.1716]
["bitfinex","ETHUSD",1762564845909,0.002,3445.2,3445.1,0.6811]
["bitfinex","ETHUSD",1762564846503,2.9045891,3445.2,3445.1,0.6811]
["bitfinex","ETHUSD",1762564847114,2.9045891,3445.2,3445.1,0.4845]
["bitfinex","ETHUSD",1762564847313,0.1448,3445.1,3444.9,0.001]
["bitfinex","ETHUSD",1762564847545,0.002,3445.2,3445.1,0.4845]
["bitfinex","ETHUSD",1762564848255,0.002,3445.2,3445.1,4.07427336]
["bitfinex","ETHUSD",1762564848554,0.002,3445.2,3445.1,4.4819007]
["bitfinex","ETHUSD",1762564848555,0.1468,3445.2,3445.1,4.4819007]
["bitfinex","ETHUSD",1762564851964,0.1468,3445.2,3445.1,1.1716]
["bitfinex","ETHUSD",1762564852169,0.1468,3445.2,3445.1,4.07427336]
["bitfinex","ETHUSD",1762564854077,0.002,3445.2,3445.1,1.1716]
["bitfinex","ETHUSD",1762564854273,0.002,3445.2,3445.1,4.07427336]
["bitfinex","ETHUSD",1762564854763,0.002,3445.2,3445.1,1.1716]
["bitfinex","ETHUSD",1762564855280,0.002,3445.2,3445.1,4.07427336]
["bitfinex","ETHUSD",1762564856068,0.002,3445.2,3445.1,1.1716]
["bitfinex","ETHUSD",1762564856474,0.2456,3445.2,3445.1,0.4845]
["bitfinex","ETHUSD",1762564856629,0.2456,3445.2,3444.9,0.001]
["bitfinex","ETHUSD",1762564856825,0.2456,3445.2,3445.1,0.4845]
["bitfinex","ETHUSD",1762564856826,0.002,3445.2,3445.1,0.4845]
["bitfinex","ETHUSD",1762564857237,0.33299795,3445.2,3444.9,0.4915]
["bitfinex","ETHUSD",1762564857764,0.002,3445.2,3445.1,0.4845]
["bitfinex","ETHUSD",1762564859441,0.002,3445.2,3445.1,0.4855]
["bitfinex","ETHUSD",1762564860059,3.1506891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762564860261,0.2481,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762564860467,4.0427931,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762564860667,4.00461657,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762564860827,4.25311657,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762564861661,4.73731657,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762564862253,1.35052747,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762564862455,0.407504,3445.2,3445.1,0.4513]
["bitfinex","ETHUSD",1762564862908,0.407504,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762564864204,0.407504,3445.2,3445.1,4.01317336]
["bitfinex","ETHUSD",1762564864205,0.002,3445.2,3445.1,4.01317336]
["bitfinex","ETHUSD",1762564864701,0.1468,3445.2,3445.1,4.04220009]
["bitfinex","ETHUSD",1762564864902,0.002,3445.2,3445.1,4.74988248]
["bitfinex","ETHUSD",1762564865199,0.002,3445.2,3445.1,4.77890921]
["bitfinex","ETHUSD",1762564866357,0.002,3445.2,3445.1,4.74988248]
["bitfinex","ETHUSD",1762564866558,0.002,3445.2,3445.1,4.01317336]
["bitfinex","ETHUSD",1762564867601,0.002,3445.2,3445.1,5.44671209]
["bitfinex","ETHUSD",1762564867963,0.002,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762564868185,0.002,3445.6,3445.5,4.64137174]
["bitfinex","ETHUSD",1762564868396,0.002,3445.6,3445.5,5.10117174]
["bitfinex","ETHUSD",1762564868576,0.002,3445.6,3445.5,5.91452129]
["bitfinex","ETHUSD",1762564868773,0.002,3445.6,3445.5,5.94354465]
["bitfinex","ETHUSD",1762564869063,0.002,3445.6,3445.5,6.05932129]
["bitfinex","ETHUSD",1762564869808,0.002,3445.6,3445.5,6.5197474]
["bitfinex","ETHUSD",1762564870304,0.002,3445.6,3445.5,12.17080955]
["bitfinex","ETHUSD",1762564870478,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762564870679,0.002,3445.9,3445.8,6.73278125]
["bitfinex","ETHUSD",1762564870880,0.002,3445.9,3445.8,7.16356042]
["bitfinex","ETHUSD",1762564871493,0.002,3445.9,3445.8,3.84134767]
["bitfinex","ETHUSD",1762564871824,0.002,3445.9,3445.8,3.35238369]
["bitfinex","ETHUSD",1762564871985,0.002,3445.9,3445.8,0.4503]
["bitfinex","ETHUSD",1762564872187,0.002,3445.9,3445.8,3.81218369]
["bitfinex","ETHUSD",1762564872806,0.1448,3445.8,3445.7,2.90212415]
["bitfinex","ETHUSD",1762564872986,0.002,3445.9,3445.7,2.90212415]
["bitfinex","ETHUSD",1762564873182,0.002,3445.9,3445.8,3.35238369]
["bitfinex","ETHUSD",1762564873614,0.002,3445.9,3445.8,0.4503]
["bitfinex","ETHUSD",1762564873976,0.002,3445.9,3445.8,3.35238369]
["bitfinex","ETHUSD",1762564874683,0.1448,3445.8,3445.3,0.4598]
["bitfinex","ETHUSD",1762564874882,0.2512,3445.9,3445.7,2.90216669]
["bitfinex","ETHUSD",1762564875093,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762564875319,0.002,3445.9,3445.8,3.35238369]
["bitfinex","ETHUSD",1762564876726,0.002,3445.9,3445.8,0.4503]
["bitfinex","ETHUSD",1762564877018,0.002,3446.7,3446.6,4.16112208]
["bitfinex","ETHUSD",1762564877184,0.002,3446.7,3446.6,5.60785107]
["bitfinex","ETHUSD",1762564877519,0.002,3446.7,3446.6,6.57387941]
["bitfinex","ETHUSD",1762564878076,0.002,3446.7,3446.6,6.68997404]
["bitfinex","ETHUSD",1762564878684,0.002,3446.7,3446.6,6.1837457]
["bitfinex","ETHUSD",1762564879317,0.002,3446.7,3446.6,6.68997404]
["bitfinex","ETHUSD",1762564880391,0.002,3446.7,3446.6,11.70118005]
["bitfinex","ETHUSD",1762564880592,0.002,3446.7,3446.6,12.09131376]
["bitfinex","ETHUSD",1762564880895,0.002,3446.7,3446.6,11.58508542]
["bitfinex","ETHUSD",1762564881621,0.002,3446.7,3446.6,12.09131376]
["bitfinex","ETHUSD",1762564882204,0.005,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762564882514,0.1786,3447.9,3447.5,0.1994]
["bitfinex","ETHUSD",1762564882705,0.1786,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762564883224,0.005,3447.9,3447.8,3.81050025]
["bitfinex","ETHUSD",1762564884288,0.005,3447.9,3447.8,3.35070025]
["bitfinex","ETHUSD",1762564884619,0.005,3447.9,3447.8,3.81050025]
["bitfinex","ETHUSD",1762564885506,0.005,3447.9,3447.8,3.35070025]
["bitfinex","ETHUSD",1762564886208,0.005,3447.9,3447.8,3.81050025]
["bitfinex","ETHUSD",1762564887433,0.005,3447.9,3447.8,4.50153976]
["bitfinex","ETHUSD",1762564889718,0.005,3447.9,3447.8,3.81050025]
["bitfinex","ETHUSD",1762564891159,0.4968,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762564891358,0.4968,3447.9,3447.3,1.259712]
["bitfinex","ETHUSD",1762564891565,0.1448,3447.7,3447.5,1.259712]
["bitfinex","ETHUSD",1762564891852,0.1448,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1762564892061,0.4795,3447.7,3447.3,2.90081552]
["bitfinex","ETHUSD",1762564892274,0.1852,3447.9,3447.4,2.90073678]
["bitfinex","ETHUSD",1762564892443,3.8979899,3447.9,3447.3,2.90078772]
["bitfinex","ETHUSD",1762564892635,3.57143297,3447.9,3447.3,2.90078772]
["bitfinex","ETHUSD",1762564893481,0.4753,3447.4,3447.3,2.90078772]
["bitfinex","ETHUSD",1762564893686,0.4753,3447.4,3446.7,1.445312]
["bitfinex","ETHUSD",1762564893889,0.1675,3446.8,3446.5,2.90143715]
["bitfinex","ETHUSD",1762564894183,0.1675,3446.8,3446.4,2.90156842]
["bitfinex","ETHUSD",1762564894184,0.1659,3446.6,3446.4,2.90156842]
["bitfinex","ETHUSD",1762564894785,0.0048,3446.5,3446.3,4.16131992]
["bitfinex","ETHUSD",1762564894980,0.0048,3446.5,3446.3,2.90160792]
["bitfinex","ETHUSD",1762564896155,0.0048,3446.5,3446.2,2.90271538]
["bitfinex","ETHUSD",1762564896395,0.1643,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1762564896596,0.1643,3446.3,3446.2,1.260712]
["bitfinex","ETHUSD",1762564897576,0.1643,3446.3,3446.2,4.16245885]
["bitfinex","ETHUSD",1762564897885,3.5713498,3446.8,3446.2,4.16243516]
["bitfinex","ETHUSD",1762564898084,3.5713498,3446.8,3446.2,1.260712]
["bitfinex","ETHUSD",1762564898085,0.6701,3446.8,3446.2,1.260712]
["bitfinex","ETHUSD",1762564898289,3.57134318,3446.8,3446.2,0.001]
["bitfinex","ETHUSD",1762564898510,4.21858531,3446.8,3446.2,0.001]
["bitfinex","ETHUSD",1762564899280,1.31734213,3446.8,3446.3,2.90158723]
["bitfinex","ETHUSD",1762564899482,0.6701,3446.8,3446.3,2.90158723]
["bitfinex","ETHUSD",1762564899732,0.4859,3446.7,3446.2,0.001]
["bitfinex","ETHUSD",1762564899887,0.4859,3446.7,3446.2,2.90271885]
["bitfinex","ETHUSD",1762564900204,0.1842,3446.8,3446.2,0.001]
["bitfinex","ETHUSD",1762564900372,0.1842,3446.8,3446.4,2.90151308]
["bitfinex","ETHUSD",1762564900900,0.6701,3446.8,3446.4,2.90151308]
["bitfinex","ETHUSD",1762564901897,1.446912,3447.9,3446.7,0.4786]
["bitfinex","ETHUSD",1762564902207,0.1448,3446.9,3446.8,2.90120764]
["bitfinex","ETHUSD",1762564902367,0.1448,3446.9,3446.8,3.88837172]
["bitfinex","ETHUSD",1762564902571,0.1448,3446.9,3446.8,4.36697172]
["bitfinex","ETHUSD",1762564903306,0.002,3447.5,3447.2,2.90090508]
["bitfinex","ETHUSD",1762564903527,0.002,3447.5,3447.4,3.37933678]
["bitfinex","ETHUSD",1762564904040,0.002,3447.5,3447.4,3.86043678]
["bitfinex","ETHUSD",1762564904926,0.1448,3447.4,3446.8,0.1448]
["bitfinex","ETHUSD",1762564905107,0.1448,3447.2,3447.1,2.90098496]
["bitfinex","ETHUSD",1762564905489,0.1448,3447.2,3447.1,3.86068496]
["bitfinex","ETHUSD",1762564905694,0.1448,3447.2,3447.1,5.59466971]
["bitfinex","ETHUSD",1762564907000,0.1448,3447.2,3447.1,4.36674904]
["bitfinex","ETHUSD",1762564907296,0.1448,3447.2,3447.1,0.98466408]
["bitfinex","ETHUSD",1762564907522,0.1448,3447.2,3447.1,3.37958923]
["bitfinex","ETHUSD",1762564908037,0.1448,3447.2,3446.8,2.9011866]
["bitfinex","ETHUSD",1762564908038,0.3955,3447.2,3446.8,2.9011866]
["bitfinex","ETHUSD",1762564908191,0.2507,3447.2,3446.8,2.9011866]
["bitfinex","ETHUSD",1762564908397,0.1448,3447.0,3446.9,2.90115756]
["bitfinex","ETHUSD",1762564908807,0.1448,3447.0,3446.9,4.4892097]
["bitfinex","ETHUSD",1762564909834,0.1448,3447.0,3446.9,4.99527378]
["bitfinex","ETHUSD",1762564911961,0.1448,3447.0,3446.9,4.51417378]
["bitfinex","ETHUSD",1762564912162,0.3955,3447.0,3446.9,0.50606408]
["bitfinex","ETHUSD",1762564912322,0.3955,3447.0,3446.6,2.90141008]
["bitfinex","ETHUSD",1762564912524,0.3955,3447.0,3446.2,0.001]
["bitfinex","ETHUSD",1762564912525,0.4839,3446.7,3446.2,0.001]
["bitfinex","ETHUSD",1762564912749,0.4839,3446.7,3446.5,2.90144748]
["bitfinex","ETHUSD",1762564913152,0.0026,3446.6,3446.5,2.90144748]
["bitfinex","ETHUSD",1762564913356,0.1448,3446.5,3446.4,2.90151591]
["bitfinex","ETHUSD",1762564913552,0.1448,3446.5,3446.2,2.90274033]
["bitfinex","ETHUSD",1762564913553,0.1448,3446.5,3446.2,0.001]
["bitfinex","ETHUSD",1762564913748,0.4928,3446.5,3446.2,0.001]
["bitfinex","ETHUSD",1762564913954,0.1448,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1762564914339,0.1448,3446.3,3446.2,2.90274685]
["bitfinex","ETHUSD",1762564914866,0.1448,3446.3,3446.2,3.38134685]
["bitfinex","ETHUSD",1762564917951,0.3955,3446.3,3446.2,2.90274685]
["bitfinex","ETHUSD",1762564920832,0.3955,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1762564921150,0.1448,3446.3,3446.2,3.38134685]
["bitfinex","ETHUSD",1762564921353,0.3955,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1762564922326,0.8848,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1762564922825,3.78646265,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1762564923024,4.45526632,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1762564923229,4.86077032,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1762564923670,2.90191526,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762564923865,2.90781526,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762564924081,3.80261926,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762564924261,4.95608146,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762564926582,3.3080931,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762564926792,3.5562931,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762564926995,4.0344931,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762564927292,4.81688212,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762564928994,4.81688212,3445.2,3444.9,0.001]
["bitfinex","ETHUSD",1762564928995,4.56797361,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762564929214,4.71285788,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762564929352,5.43685788,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762564929684,6.12785788,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762564929904,7.10915833,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762564932271,4.56814214,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564932480,5.05934214,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564933692,0.78238902,3445.2,3444.7,0.4938]
["bitfinex","ETHUSD",1762564933878,0.4893,3445.5,3444.7,0.4938]
["bitfinex","ETHUSD",1762564934053,0.89,3445.6,3444.7,0.982]
["bitfinex","ETHUSD",1762564934256,1.1554622,3446.0,3444.7,3.88498102]
["bitfinex","ETHUSD",1762564934257,3.10113291,3445.8,3444.7,3.88498102]
["bitfinex","ETHUSD",1762564934570,1.665216,3445.5,3444.9,2.90282472]
["bitfinex","ETHUSD",1762564934763,3.10113291,3445.8,3444.8,0.4882]
["bitfinex","ETHUSD",1762564934764,0.199,3445.8,3444.8,0.4882]
["bitfinex","ETHUSD",1762564934988,2.90213677,3445.8,3445.0,2.90268092]
["bitfinex","ETHUSD",1762564935184,0.1448,3445.0,3444.8,0.4882]
["bitfinex","ETHUSD",1762564935386,0.405504,3445.7,3444.8,3.39111162]
["bitfinex","ETHUSD",1762564935595,2.90227629,3445.6,3444.9,3.39563691]
["bitfinex","ETHUSD",1762564935794,3.30770208,3445.7,3445.0,2.90273797]
["bitfinex","ETHUSD",1762564935989,3.5895892,3445.7,3445.0,2.90273797]
["bitfinex","ETHUSD",1762564936195,2.9022798,3445.6,3445.0,2.90273797]
["bitfinex","ETHUSD",1762564936395,0.405504,3445.5,3444.7,0.001]
["bitfinex","ETHUSD",1762564936583,0.2571,3445.1,3444.7,0.001]
["bitfinex","ETHUSD",1762564936895,2.90261395,3445.2,3444.7,0.001]
["bitfinex","ETHUSD",1762564937096,0.58050389,3445.1,3444.7,0.4892]
["bitfinex","ETHUSD",1762564937265,1.097504,3445.6,3445.1,0.4928]
["bitfinex","ETHUSD",1762564937591,0.405504,3445.5,3445.1,0.4928]
["bitfinex","ETHUSD",1762564937770,2.90242095,3445.4,3445.1,0.4928]
["bitfinex","ETHUSD",1762564937967,0.405504,3445.5,3445.1,0.4928]
["bitfinex","ETHUSD",1762564937968,3.30787327,3445.5,3445.1,0.4928]
["bitfinex","ETHUSD",1762564938179,3.59268043,3445.4,3445.1,0.4928]
["bitfinex","ETHUSD",1762564938900,0.69020571,3445.4,3445.1,0.4928]
["bitfinex","ETHUSD",1762564939099,0.69020571,3445.4,3445.1,0.6918]
["bitfinex","ETHUSD",1762564939401,0.69020571,3445.4,3445.1,1.18]
["bitfinex","ETHUSD",1762564939903,0.1855,3446.1,3445.3,3.39529699]
["bitfinex","ETHUSD",1762564940195,0.405504,3445.9,3445.4,0.4928]
["bitfinex","ETHUSD",1762564940399,2.90213778,3445.8,3445.4,0.4928]
["bitfinex","ETHUSD",1762564941496,2.90217837,3445.7,3445.4,0.4928]
["bitfinex","ETHUSD",1762564942366,0.407504,3446.0,3445.4,0.4928]
["bitfinex","ETHUSD",1762564942567,1.259712,3445.9,3445.4,0.4928]
["bitfinex","ETHUSD",1762564942878,2.90208369,3445.8,3445.4,0.4928]
["bitfinex","ETHUSD",1762564943076,2.90208369,3445.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564943077,0.405504,3445.4,3444.7,0.001]
["bitfinex","ETHUSD",1762564943302,2.90275329,3445.1,3444.7,0.001]
["bitfinex","ETHUSD",1762564943480,0.39343607,3445.0,3444.7,0.001]
["bitfinex","ETHUSD",1762564943667,2.90275329,3445.1,3444.7,0.001]
["bitfinex","ETHUSD",1762564944107,0.405504,3445.3,3444.7,0.001]
["bitfinex","ETHUSD",1762564944402,2.90290582,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1762564944710,4.02663014,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564945778,3.56553014,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564945979,5.09896012,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564946680,4.63786012,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564947220,1.73493398,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564947517,0.405504,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564947678,0.405504,3445.0,3444.7,0.001]
["bitfinex","ETHUSD",1762564948091,0.2312,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564948307,2.90287051,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1762564948512,0.199,3445.2,3444.7,0.001]
["bitfinex","ETHUSD",1762564948713,0.405504,3445.1,3444.8,0.4928]
["bitfinex","ETHUSD",1762564949086,0.405504,3445.2,3445.0,0.4928]
["bitfinex","ETHUSD",1762564949286,1.259712,3445.1,3444.7,0.001]
["bitfinex","ETHUSD",1762564949480,0.1448,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564949890,0.1448,3444.8,3444.7,0.4938]
["bitfinex","ETHUSD",1762564951015,3.27892614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564951225,4.07174349,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564951428,4.07174349,3444.8,3444.7,0.4938]
["bitfinex","ETHUSD",1762564951429,0.93761735,3444.8,3444.7,0.4938]
["bitfinex","ETHUSD",1762564951581,4.31644349,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564951781,4.96644749,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564953337,5.65844749,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564953537,6.91815949,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564956935,5.82065549,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564957134,6.26815549,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564957340,6.12335549,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564957647,6.12335549,3444.8,3444.7,0.4628]
["bitfinex","ETHUSD",1762564957648,2.74452935,3444.8,3444.7,0.4628]
["bitfinex","ETHUSD",1762564957813,2.90276018,3445.0,3444.7,0.4628]
["bitfinex","ETHUSD",1762564958138,1.259712,3444.9,3444.7,0.4628]
["bitfinex","ETHUSD",1762564958345,1.259712,3444.9,3444.7,0.9403]
["bitfinex","ETHUSD",1762564958518,1.259712,3444.9,3444.8,0.4618]
["bitfinex","ETHUSD",1762564959045,1.665216,3444.9,3444.8,0.4618]
["bitfinex","ETHUSD",1762564959356,3.30834588,3444.9,3444.8,0.4618]
["bitfinex","ETHUSD",1762564959506,3.04772614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564959706,3.05242614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564959909,3.04772614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564960115,0.1448,3444.8,3444.7,0.4628]
["bitfinex","ETHUSD",1762564960614,3.04772614,3444.8,3444.7,0.4628]
["bitfinex","ETHUSD",1762564961846,3.04772614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564962043,3.75803086,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564962247,4.41643486,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564964255,1.26060872,3444.8,3444.7,0.457]
["bitfinex","ETHUSD",1762564964556,4.16353486,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564967316,4.16353486,3444.8,3444.7,0.457]
["bitfinex","ETHUSD",1762564967956,4.39543486,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564968484,1.26060872,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564968808,3.45323014,3444.8,3444.7,0.457]
["bitfinex","ETHUSD",1762564969473,3.45323014,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762564969681,0.002,3446.2,3445.7,2.90216791]
["bitfinex","ETHUSD",1762564969856,0.002,3446.2,3445.7,3.35816791]
["bitfinex","ETHUSD",1762564970050,0.002,3446.2,3445.7,4.49633244]
["bitfinex","ETHUSD",1762564970250,0.002,3446.2,3445.7,4.46731077]
["bitfinex","ETHUSD",1762564970458,0.002,3446.2,3445.7,6.17202519]
["bitfinex","ETHUSD",1762564970682,0.002,3446.2,3445.7,5.72702277]
["bitfinex","ETHUSD",1762564972696,0.002,3446.2,3445.7,5.10097991]
["bitfinex","ETHUSD",1762564977308,0.002,3446.2,3445.7,0.456]
["bitfinex","ETHUSD",1762564977484,0.002,3446.2,3445.6,2.90224991]
["bitfinex","ETHUSD",1762564977684,0.407504,3446.2,3445.6,2.90224991]
["bitfinex","ETHUSD",1762564977880,0.407504,3446.2,3445.3,0.4831]
["bitfinex","ETHUSD",1762564978201,2.9018669,3446.1,3445.4,0.4831]
["bitfinex","ETHUSD",1762564978371,0.002,3446.2,3445.4,0.4831]
["bitfinex","ETHUSD",1762564978771,0.4886,3446.1,3445.3,2.90245581]
["bitfinex","ETHUSD",1762564978971,0.405504,3446.1,3445.7,0.456]
["bitfinex","ETHUSD",1762564980010,0.002,3446.2,3445.7,0.456]
["bitfinex","ETHUSD",1762564980397,0.002,3446.2,3445.7,3.35816791]
["bitfinex","ETHUSD",1762564980598,0.002,3446.2,3445.7,3.84126791]
["bitfinex","ETHUSD",1762564980909,0.002,3446.2,3445.7,4.5156206]
["bitfinex","ETHUSD",1762564981219,0.3981,3445.8,3445.2,0.6798]
["bitfinex","ETHUSD",1762564981507,0.1448,3445.5,3445.0,0.1967]
["bitfinex","ETHUSD",1762564981710,0.894104,3445.7,3444.6,0.001]
["bitfinex","ETHUSD",1762564981910,2.90266155,3445.2,3444.6,0.001]
["bitfinex","ETHUSD",1762564982286,3.48317071,3445.2,3444.7,0.4559]
["bitfinex","ETHUSD",1762564982513,2.90267336,3445.1,3444.7,0.001]
["bitfinex","ETHUSD",1762564982837,3.76882896,3445.1,3444.7,0.001]
["bitfinex","ETHUSD",1762564983213,2.90277751,3445.0,3444.7,0.001]
["bitfinex","ETHUSD",1762564983541,0.405504,3445.1,3444.7,0.001]
["bitfinex","ETHUSD",1762564983750,0.405504,3445.5,3445.0,0.459]
["bitfinex","ETHUSD",1762564983924,0.405504,3445.5,3444.8,3.35774749]
["bitfinex","ETHUSD",1762564983925,0.6662752,3445.5,3445.1,0.459]
["bitfinex","ETHUSD",1762564984127,0.6662752,3445.5,3444.8,0.4549]
["bitfinex","ETHUSD",1762564984128,0.1448,3445.1,3444.7,2.90397733]
["bitfinex","ETHUSD",1762564984326,2.90247006,3445.4,3444.8,2.90291164]
["bitfinex","ETHUSD",1762564984641,0.6662752,3445.5,3445.0,2.9027031]
["bitfinex","ETHUSD",1762564984944,3.56862178,3445.5,3444.9,2.90280974]
["bitfinex","ETHUSD",1762564985242,0.6470807,3445.4,3444.9,2.90280974]
["bitfinex","ETHUSD",1762564985559,0.6662752,3445.5,3444.8,0.4549]
["bitfinex","ETHUSD",1762564985720,0.8874,3445.8,3445.4,0.459]
["bitfinex","ETHUSD",1762564985721,0.405504,3445.7,3445.4,0.459]
["bitfinex","ETHUSD",1762564986109,0.002,3445.8,3445.4,0.459]
["bitfinex","ETHUSD",1762564986550,0.002,3445.8,3445.4,3.81631523]
["bitfinex","ETHUSD",1762564986724,0.002,3445.8,3445.4,0.9139]
["bitfinex","ETHUSD",1762564986905,0.002,3445.8,3445.7,0.459]
["bitfinex","ETHUSD",1762564987110,0.1448,3445.3,3445.2,0.4549]
["bitfinex","ETHUSD",1762564987412,0.1448,3445.5,3445.4,2.90237647]
["bitfinex","ETHUSD",1762564987608,0.002,3445.8,3445.7,3.36116791]
["bitfinex","ETHUSD",1762564988050,0.002,3445.8,3445.7,3.81606791]
["bitfinex","ETHUSD",1762564988405,0.1468,3445.8,3445.7,3.81606791]
["bitfinex","ETHUSD",1762564988710,0.1468,3445.8,3445.4,0.64530656]
["bitfinex","ETHUSD",1762564988909,0.002,3445.8,3445.2,2.90253533]
["bitfinex","ETHUSD",1762564989132,0.002,3445.8,3445.3,2.90249973]
["bitfinex","ETHUSD",1762564989512,0.002,3445.8,3445.4,0.4549]
["bitfinex","ETHUSD",1762564989723,0.002,3445.8,3445.4,3.35727108]
["bitfinex","ETHUSD",1762564989921,0.002,3445.8,3445.4,0.4549]
["bitfinex","ETHUSD",1762564990136,0.1448,3445.4,3445.1,0.1932]
["bitfinex","ETHUSD",1762564990336,0.1448,3445.2,3445.1,3.09587336]
["bitfinex","ETHUSD",1762564990560,0.1448,3445.2,3445.1,0.1932]
["bitfinex","ETHUSD",1762564990735,0.1448,3445.2,3445.1,0.6522]
["bitfinex","ETHUSD",1762564990933,0.1448,3445.2,3445.1,3.55487336]
["bitfinex","ETHUSD",1762564991337,0.1448,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762564991537,2.90236882,3445.5,3444.8,0.001]
["bitfinex","ETHUSD",1762564991735,0.62671547,3445.5,3444.8,0.001]
["bitfinex","ETHUSD",1762564991975,0.4606,3445.5,3444.8,2.90387309]
["bitfinex","ETHUSD",1762564992275,2.90242761,3445.4,3444.8,2.90387309]
["bitfinex","ETHUSD",1762564992576,2.90257995,3445.3,3444.8,0.001]
["bitfinex","ETHUSD",1762564993252,0.002,3445.8,3444.8,0.001]
["bitfinex","ETHUSD",1762564993549,0.868104,3445.8,3444.9,0.4549]
["bitfinex","ETHUSD",1762564993787,0.405504,3445.6,3444.9,0.4549]
["bitfinex","ETHUSD",1762564993959,2.90243175,3445.4,3444.9,0.4549]
["bitfinex","ETHUSD",1762564994561,0.405504,3445.6,3444.9,0.4549]
["bitfinex","ETHUSD",1762564994723,0.407504,3445.8,3444.8,0.001]
["bitfinex","ETHUSD",1762564994929,0.405504,3445.5,3444.8,2.90392344]
["bitfinex","ETHUSD",1762564995126,2.90248062,3445.4,3444.8,2.90392344]
["bitfinex","ETHUSD",1762564995358,2.90258261,3445.3,3444.8,0.001]
["bitfinex","ETHUSD",1762564995562,1.12768528,3445.4,3444.8,0.001]
["bitfinex","ETHUSD",1762564995741,2.90268949,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762564996129,2.90268949,3445.1,3444.8,0.4559]
["bitfinex","ETHUSD",1762564996841,0.405504,3445.3,3444.8,0.001]
["bitfinex","ETHUSD",1762564997053,0.405504,3445.0,3444.8,0.001]
["bitfinex","ETHUSD",1762564997235,3.30830695,3445.0,3444.8,0.001]
["bitfinex","ETHUSD",1762564998364,3.30817924,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762564998693,2.90275849,3445.0,3444.8,0.001]
["bitfinex","ETHUSD",1762564999393,0.405504,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762565000396,0.15331893,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762565000601,0.405504,3445.4,3444.8,0.001]
["bitfinex","ETHUSD",1762565000893,0.405504,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762565001065,2.90269192,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762565001251,2.90262133,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762565001448,3.56973818,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762565002051,2.90267471,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762565002252,3.5697415,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762565002496,0.66711685,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762565002695,2.90274993,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762565003302,0.405504,3445.2,3444.8,2.90389897]
["bitfinex","ETHUSD",1762565003797,0.405504,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762565003994,0.2835,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762565004493,2.90283663,3445.0,3444.8,0.001]
["bitfinex","ETHUSD",1762565005144,4.05064588,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762565008295,5.31035788,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762565008493,4.71294214,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762565008848,5.87014214,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762565010694,5.72534214,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762565010894,6.87843594,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762565011393,6.41783594,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762565011731,6.87843594,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762565013645,6.89963594,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762565014815,5.72583594,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762565015341,6.20763594,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762565016343,5.72583594,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762565017640,6.20763594,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762565018929,4.82621069,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565019134,5.51821069,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565019355,6.00001069,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565020872,5.51821069,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565021388,6.00001069,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565021549,6.91213115,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565021875,6.65423115,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565022172,6.93743115,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565022541,7.39653115,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565023269,6.93743115,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565023874,6.65423115,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565024095,5.26031069,3444.6,3444.5,0.47830001]
["bitfinex","ETHUSD",1762565024267,5.26031069,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565025976,5.26031069,3444.6,3444.5,0.95260001]
["bitfinex","ETHUSD",1762565025977,4.16280669,3444.6,3444.5,0.95260001]
["bitfinex","ETHUSD",1762565026163,4.16280669,3444.6,3444.5,0.47830001]
["bitfinex","ETHUSD",1762565026359,4.56831069,3444.6,3444.5,0.47830001]
["bitfinex","ETHUSD",1762565027386,5.38464096,3444.6,3444.5,0.47830001]
["bitfinex","ETHUSD",1762565028497,5.38464096,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565028657,5.66784096,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565028857,6.12694096,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565029694,5.38464096,3444.6,3444.5,0.47830001]
["bitfinex","ETHUSD",1762565030193,5.38464096,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565030383,5.66784096,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565031004,6.12694096,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565031863,5.66784096,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565032374,5.38464096,3444.6,3444.5,0.47830001]
["bitfinex","ETHUSD",1762565032575,4.97913696,3444.6,3444.5,0.47830001]
["bitfinex","ETHUSD",1762565032772,2.90309469,3444.6,3444.5,0.47830001]
["bitfinex","ETHUSD",1762565033192,3.30859869,3444.6,3444.5,0.47830001]
["bitfinex","ETHUSD",1762565033562,3.30859869,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565033785,3.80029869,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565033982,5.31271069,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565034216,6.20348096,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1762565039907,0.4868,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762565040106,4.48773585,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762565040274,4.74523585,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762565040592,5.92637486,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762565040792,7.18608686,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762565043611,15.76957635,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762565044509,11.2412037,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762565046477,10.9837037,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762565047813,11.2412037,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762565047978,5.34428286,3444.2,3444.1,0.45780001]
["bitfinex","ETHUSD",1762565048178,6.03628286,3444.2,3444.1,0.45780001]
["bitfinex","ETHUSD",1762565048406,6.44178686,3444.2,3444.1,0.45780001]
["bitfinex","ETHUSD",1762565050797,6.44178686,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762565052527,6.44178686,3444.2,3444.1,1.14520001]
["bitfinex","ETHUSD",1762565052744,0.405504,3444.2,3444.1,1.14520001]
["bitfinex","ETHUSD",1762565053040,0.692,3444.9,3444.1,1.14520001]
["bitfinex","ETHUSD",1762565053187,4.1631318,3444.3,3444.2,0.4901]
["bitfinex","ETHUSD",1762565053384,2.9034198,3444.3,3444.2,0.4901]
["bitfinex","ETHUSD",1762565053608,2.9034198,3444.3,3444.2,0.9479]
["bitfinex","ETHUSD",1762565053826,0.405504,3444.7,3444.2,0.9479]
["bitfinex","ETHUSD",1762565054122,3.30876726,3444.4,3444.3,0.4901]
["bitfinex","ETHUSD",1762565054501,3.30876726,3444.4,3444.3,0.9479]
["bitfinex","ETHUSD",1762565055100,0.405504,3444.4,3444.3,0.9479]
["bitfinex","ETHUSD",1762565055330,4.56847926,3444.4,3444.3,0.9479]
["bitfinex","ETHUSD",1762565057190,0.694,3445.2,3444.3,0.9479]
["bitfinex","ETHUSD",1762565057389,3.5965891,3445.2,3445.1,0.6551]
["bitfinex","ETHUSD",1762565057599,2.9045891,3445.2,3445.1,0.6551]
["bitfinex","ETHUSD",1762565057823,2.9045891,3445.2,3445.1,1.1452]
["bitfinex","ETHUSD",1762565058024,3.3100931,3445.2,3445.1,1.1452]
["bitfinex","ETHUSD",1762565058258,2.9045891,3445.2,3445.1,1.1452]
["bitfinex","ETHUSD",1762565058757,3.3100931,3445.2,3445.1,1.1452]
["bitfinex","ETHUSD",1762565060013,0.002,3445.2,3445.1,1.1452]
["bitfinex","ETHUSD",1762565060214,2.9045891,3445.2,3445.1,1.1452]
["bitfinex","ETHUSD",1762565061112,0.002,3445.2,3445.1,1.1452]
["bitfinex","ETHUSD",1762565061318,2.9045891,3445.2,3445.1,1.1452]
["bitfinex","ETHUSD",1762565061519,0.002,3445.2,3445.1,1.1452]
["bitfinex","ETHUSD",1762565062524,0.002,3445.2,3445.1,4.74295315]
["bitfinex","ETHUSD",1762565063313,0.002,3445.2,3445.1,1.84027979]
["bitfinex","ETHUSD",1762565063519,0.1448,3445.4,3445.1,1.1452]
["bitfinex","ETHUSD",1762565063755,0.1468,3445.6,3445.5,3.36013638]
["bitfinex","ETHUSD",1762565063976,0.1468,3445.6,3445.5,3.85023638]
["bitfinex","ETHUSD",1762565064318,0.1468,3445.6,3445.5,0.9479]
["bitfinex","ETHUSD",1762565065171,0.1468,3445.6,3445.5,1.33293766]
["bitfinex","ETHUSD",1762565065320,0.1468,3445.6,3445.5,4.23527404]
["bitfinex","ETHUSD",1762565065728,0.1468,3445.6,3445.5,1.33293766]
["bitfinex","ETHUSD",1762565066661,0.1468,3445.6,3445.5,0.9479]
["bitfinex","ETHUSD",1762565066859,3.04905214,3445.6,3445.5,0.9479]
["bitfinex","ETHUSD",1762565067436,0.1468,3445.6,3445.5,0.9479]
["bitfinex","ETHUSD",1762565069557,3.04905214,3445.6,3445.5,0.4578]
["bitfinex","ETHUSD",1762565071257,0.1468,3445.6,3445.5,0.9479]
["bitfinex","ETHUSD",1762565071659,0.1468,3445.6,3445.1,0.1973]
["bitfinex","ETHUSD",1762565071660,3.04905214,3445.6,3445.1,0.1973]
["bitfinex","ETHUSD",1762565071832,2.90425214,3445.6,3445.5,0.4578]
["bitfinex","ETHUSD",1762565073273,0.002,3445.6,3445.5,0.9464]
["bitfinex","ETHUSD",1762565073841,0.002,3445.6,3445.5,4.23362371]
["bitfinex","ETHUSD",1762565074068,0.002,3445.6,3445.5,1.33128733]
["bitfinex","ETHUSD",1762565074246,0.002,3445.6,3445.5,0.9464]
["bitfinex","ETHUSD",1762565075124,0.002,3445.6,3445.5,0.4578]
["bitfinex","ETHUSD",1762565075360,0.002,3445.6,3445.5,0.9464]
["bitfinex","ETHUSD",1762565075944,0.1448,3445.5,3445.2,0.4886]
["bitfinex","ETHUSD",1762565076273,0.1448,3445.5,3445.4,0.454]
["bitfinex","ETHUSD",1762565076483,2.90428726,3445.6,3445.4,0.454]
["bitfinex","ETHUSD",1762565076687,2.90428726,3445.6,3445.2,0.4886]
["bitfinex","ETHUSD",1762565076688,2.90428726,3445.6,3445.5,0.454]
["bitfinex","ETHUSD",1762565077171,3.04716356,3445.5,3445.1,0.1973]
["bitfinex","ETHUSD",1762565077459,0.1448,3445.2,3445.1,0.6859]
["bitfinex","ETHUSD",1762565077830,0.1448,3445.2,3445.1,4.04257336]
["bitfinex","ETHUSD",1762565078631,0.1448,3445.2,3445.1,1.1399]
["bitfinex","ETHUSD",1762565080072,0.1448,3445.2,3445.1,0.6513]
["bitfinex","ETHUSD",1762565080270,2.90274736,3445.1,3444.5,3.39176307]
["bitfinex","ETHUSD",1762565080884,0.405504,3445.3,3444.5,3.39176307]
["bitfinex","ETHUSD",1762565081091,0.405504,3445.3,3444.5,0.4886]
["bitfinex","ETHUSD",1762565081092,2.90281513,3445.0,3444.5,0.4886]
["bitfinex","ETHUSD",1762565082385,2.90272678,3445.1,3444.5,0.4886]
["bitfinex","ETHUSD",1762565082583,2.90275942,3445.0,3444.5,0.4886]
["bitfinex","ETHUSD",1762565084114,0.4731,3445.3,3444.5,0.4886]
["bitfinex","ETHUSD",1762565084390,0.405504,3445.1,3444.3,0.4501]
["bitfinex","ETHUSD",1762565084688,2.90281991,3445.0,3444.4,3.35334627]
["bitfinex","ETHUSD",1762565084902,2.90286381,3444.9,3444.4,0.4501]
["bitfinex","ETHUSD",1762565085557,2.90298787,3444.8,3444.4,0.4501]
["bitfinex","ETHUSD",1762565085763,2.90287872,3444.9,3444.4,0.4501]
["bitfinex","ETHUSD",1762565086071,3.23950703,3444.9,3444.4,0.4501]
["bitfinex","ETHUSD",1762565086446,3.23947837,3444.9,3444.4,0.4501]
["bitfinex","ETHUSD",1762565086643,1.22076353,3447.5,3444.8,0.4946]
["bitfinex","ETHUSD",1762565086644,0.007,3445.9,3444.8,0.4946]
["bitfinex","ETHUSD",1762565086848,0.007,3445.9,3445.5,0.4946]
["bitfinex","ETHUSD",1762565087153,0.007,3445.9,3445.5,0.9447]
["bitfinex","ETHUSD",1762565087486,2.90413581,3445.8,3445.5,0.9447]
["bitfinex","ETHUSD",1762565088506,0.2669,3445.6,3444.9,0.1975]
["bitfinex","ETHUSD",1762565088711,0.2669,3445.6,3445.1,2.90266121]
["bitfinex","ETHUSD",1762565088912,0.002,3445.6,3445.1,2.90266121]
["bitfinex","ETHUSD",1762565089116,0.002,3445.6,3445.2,0.4501]
["bitfinex","ETHUSD",1762565089310,0.002,3445.6,3445.5,0.4946]
["bitfinex","ETHUSD",1762565089486,0.002,3445.6,3445.5,0.9447]
["bitfinex","ETHUSD",1762565090013,0.002,3445.6,3445.5,0.4946]
["bitfinex","ETHUSD",1762565090507,0.002,3445.6,3445.5,0.9447]
["bitfinex","ETHUSD",1762565093113,2.90425214,3445.6,3445.5,0.4946]
["bitfinex","ETHUSD",1762565093278,0.1448,3445.5,3444.9,0.1975]
["bitfinex","ETHUSD",1762565093480,0.1448,3445.0,3444.9,3.5503957]
["bitfinex","ETHUSD",1762565093712,0.1448,3445.0,3444.9,3.1002957]
["bitfinex","ETHUSD",1762565093928,0.1448,3445.0,3444.9,3.5948957]
["bitfinex","ETHUSD",1762565094277,0.1448,3445.0,3444.9,4.0449957]
["bitfinex","ETHUSD",1762565094474,0.1448,3445.0,3444.9,4.73978889]
["bitfinex","ETHUSD",1762565096847,0.1448,3445.0,3444.9,0.6921]
["bitfinex","ETHUSD",1762565097042,0.1448,3445.0,3444.9,0.4946]
["bitfinex","ETHUSD",1762565097649,0.1448,3445.0,3444.9,3.84754188]
["bitfinex","ETHUSD",1762565100844,0.002,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762565101159,0.002,3445.6,3445.5,3.39693638]
["bitfinex","ETHUSD",1762565101450,0.002,3445.6,3445.5,3.84703638]
["bitfinex","ETHUSD",1762565101641,0.002,3445.6,3445.5,4.47697259]
["bitfinex","ETHUSD",1762565102737,0.002,3445.6,3445.5,4.02687259]
["bitfinex","ETHUSD",1762565102970,0.002,3445.6,3445.5,4.49067259]
["bitfinex","ETHUSD",1762565105697,0.002,3445.6,3445.5,4.51969595]
["bitfinex","ETHUSD",1762565105876,0.002,3445.6,3445.5,4.49067259]
["bitfinex","ETHUSD",1762565106043,0.002,3445.6,3445.5,4.63547259]
["bitfinex","ETHUSD",1762565106579,0.002,3445.6,3445.5,5.89518459]
["bitfinex","ETHUSD",1762565106880,0.002,3445.6,3445.5,6.3320137]
["bitfinex","ETHUSD",1762565107098,0.002,3445.6,3445.5,6.30299034]
["bitfinex","ETHUSD",1762565107247,0.002,3445.8,3445.7,4.16187991]
["bitfinex","ETHUSD",1762565107598,0.002,3445.8,3445.7,6.2627028]
["bitfinex","ETHUSD",1762565107744,0.002,3445.8,3445.7,6.7265028]
["bitfinex","ETHUSD",1762565108355,0.002,3445.8,3445.7,6.31869705]
["bitfinex","ETHUSD",1762565110442,0.002,3445.8,3445.7,10.61621697]
["bitfinex","ETHUSD",1762565113157,0.002,3445.8,3445.7,10.00761697]
["bitfinex","ETHUSD",1762565113499,0.1468,3445.8,3445.7,10.00761697]
["bitfinex","ETHUSD",1762565113657,0.1468,3445.8,3445.6,2.90219699]
["bitfinex","ETHUSD",1762565113658,0.8907,3445.8,3445.6,2.90219699]
["bitfinex","ETHUSD",1762565113866,0.6012,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762565114105,0.0029,3445.5,3445.1,0.001]
["bitfinex","ETHUSD",1762565114303,0.0056,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565114583,2.90411025,3445.8,3445.1,0.001]
["bitfinex","ETHUSD",1762565114758,0.4641,3445.5,3445.2,2.90256978]
["bitfinex","ETHUSD",1762565115284,0.60107367,3445.7,3445.1,0.001]
["bitfinex","ETHUSD",1762565115462,0.4661,3445.8,3445.2,2.90252356]
["bitfinex","ETHUSD",1762565115648,2.90408443,3445.8,3445.2,2.90252356]
["bitfinex","ETHUSD",1762565115849,0.002,3445.8,3445.3,2.90249161]
["bitfinex","ETHUSD",1762565116263,0.4661,3445.8,3445.3,2.90249161]
["bitfinex","ETHUSD",1762565116504,0.4661,3445.8,3445.1,0.03002673]
["bitfinex","ETHUSD",1762565116505,2.90223545,3445.7,3445.1,2.90364127]
["bitfinex","ETHUSD",1762565116667,0.002,3445.8,3445.3,2.90245515]
["bitfinex","ETHUSD",1762565116849,0.002,3445.8,3445.2,2.90256382]
["bitfinex","ETHUSD",1762565117049,2.90409206,3445.8,3445.2,2.90256382]
["bitfinex","ETHUSD",1762565117244,0.4641,3445.7,3445.2,2.90256382]
["bitfinex","ETHUSD",1762565117774,0.4641,3445.7,3445.3,2.90247186]
["bitfinex","ETHUSD",1762565117984,0.002,3445.8,3445.2,2.90255133]
["bitfinex","ETHUSD",1762565118186,0.002,3445.8,3445.3,0.02902504]
["bitfinex","ETHUSD",1762565118360,0.002,3445.8,3445.3,2.93152167]
["bitfinex","ETHUSD",1762565118695,2.90408896,3445.8,3445.3,0.02902504]
["bitfinex","ETHUSD",1762565118894,3.57255037,3445.8,3445.3,0.02902504]
["bitfinex","ETHUSD",1762565119207,3.57255037,3445.8,3445.1,2.90361019]
["bitfinex","ETHUSD",1762565119208,0.67046141,3445.8,3445.1,2.90361019]
["bitfinex","ETHUSD",1762565119394,0.002,3445.8,3445.3,2.9024983]
["bitfinex","ETHUSD",1762565119694,0.002,3445.8,3445.2,0.02902589]
["bitfinex","ETHUSD",1762565119695,0.002,3445.8,3445.2,2.90255596]
["bitfinex","ETHUSD",1762565120063,0.002,3445.8,3445.1,0.001]
["bitfinex","ETHUSD",1762565120265,0.002,3445.8,3445.3,0.4638]
["bitfinex","ETHUSD",1762565120477,0.002,3445.8,3445.5,2.90227782]
["bitfinex","ETHUSD",1762565120793,0.002,3445.8,3445.3,3.36629147]
["bitfinex","ETHUSD",1762565120996,0.002,3445.8,3445.4,2.90240414]
["bitfinex","ETHUSD",1762565121502,0.002,3445.8,3445.3,3.36628079]
["bitfinex","ETHUSD",1762565121799,0.002,3445.8,3445.4,2.90237315]
["bitfinex","ETHUSD",1762565121999,0.4661,3445.8,3445.4,2.90237315]
["bitfinex","ETHUSD",1762565122365,0.2808,3445.5,3445.4,2.90237315]
["bitfinex","ETHUSD",1762565122688,0.4661,3445.8,3445.4,2.90237315]
["bitfinex","ETHUSD",1762565123068,0.4661,3445.8,3445.3,2.90246951]
["bitfinex","ETHUSD",1762565123679,0.4661,3445.8,3445.4,2.90241615]
["bitfinex","ETHUSD",1762565123880,0.2808,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565124300,0.7431,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565124497,3.6456891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565124704,0.7431,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565124907,3.6456891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565125404,1.397913,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565125817,0.2808,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565126005,0.7431,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565126410,0.405504,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762565127013,2.90410393,3445.8,3445.1,0.001]
["bitfinex","ETHUSD",1762565127226,2.90410393,3445.8,3445.2,3.3663891]
["bitfinex","ETHUSD",1762565127227,0.002,3445.8,3445.2,3.3663891]
["bitfinex","ETHUSD",1762565127390,0.1448,3445.3,3445.2,3.3663891]
["bitfinex","ETHUSD",1762565127706,0.1448,3445.3,3445.2,4.01234719]
["bitfinex","ETHUSD",1762565127899,0.1448,3445.3,3445.2,4.47384719]
["bitfinex","ETHUSD",1762565128295,0.002,3445.8,3445.6,2.90218158]
["bitfinex","ETHUSD",1762565129257,0.002,3445.8,3445.7,3.39268958]
["bitfinex","ETHUSD",1762565130630,0.002,3445.8,3445.7,3.85648958]
["bitfinex","ETHUSD",1762565130830,0.4776,3445.8,3445.7,0.02902167]
["bitfinex","ETHUSD",1762565131008,0.4776,3445.8,3445.3,2.90250403]
["bitfinex","ETHUSD",1762565131009,0.1448,3445.7,3445.3,2.90250403]
["bitfinex","ETHUSD",1762565131203,0.1448,3445.3,3445.2,2.90257139]
["bitfinex","ETHUSD",1762565131409,0.1448,3445.3,3445.2,3.54853353]
["bitfinex","ETHUSD",1762565131748,0.4245,3445.3,3445.1,0.001]
["bitfinex","ETHUSD",1762565131934,0.0046,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565134478,2.90225696,3445.6,3445.1,0.4548]
["bitfinex","ETHUSD",1762565134772,0.4877,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565135283,4.0502931,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565135464,4.74557228,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565137946,1.84298318,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565138175,4.0502931,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565140481,1.147704,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565140642,4.0502931,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565142497,0.890904,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565142638,0.69,3445.6,3445.1,0.4944]
["bitfinex","ETHUSD",1762565142839,0.405504,3445.5,3445.1,0.4944]
["bitfinex","ETHUSD",1762565143179,2.9023389,3445.5,3445.1,0.6882]
["bitfinex","ETHUSD",1762565143543,0.697,3445.9,3445.1,0.6882]
["bitfinex","ETHUSD",1762565143771,0.405504,3445.7,3445.1,0.6882]
["bitfinex","ETHUSD",1762565144169,2.90225582,3445.6,3445.1,0.6882]
["bitfinex","ETHUSD",1762565144377,0.405504,3445.7,3445.1,0.71722673]
["bitfinex","ETHUSD",1762565144575,3.10193469,3445.8,3445.2,2.93155139]
["bitfinex","ETHUSD",1762565144967,0.002,3445.8,3445.3,2.90243855]
["bitfinex","ETHUSD",1762565145293,0.002,3445.8,3445.7,0.4934]
["bitfinex","ETHUSD",1762565147780,0.1448,3445.7,3445.1,0.6879]
["bitfinex","ETHUSD",1762565147981,3.04703765,3445.7,3445.1,0.6879]
["bitfinex","ETHUSD",1762565148144,0.1448,3445.4,3445.1,3.59056784]
["bitfinex","ETHUSD",1762565148482,0.1448,3445.4,3445.2,2.90257121]
["bitfinex","ETHUSD",1762565148642,2.90411616,3445.8,3445.1,0.6879]
["bitfinex","ETHUSD",1762565148643,2.9021841,3445.7,3445.3,0.4934]
["bitfinex","ETHUSD",1762565151115,0.1448,3445.3,3445.1,0.001]
["bitfinex","ETHUSD",1762565151324,0.2757,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762565151590,2.90233936,3445.5,3445.1,0.29147937]
["bitfinex","ETHUSD",1762565151767,2.90227862,3445.6,3445.1,0.001]
["bitfinex","ETHUSD",1762565152283,2.90235216,3445.5,3445.1,0.001]
["bitfinex","ETHUSD",1762565152471,2.90228941,3445.6,3445.1,0.001]
["bitfinex","ETHUSD",1762565153487,2.90409122,3445.8,3445.1,0.001]
["bitfinex","ETHUSD",1762565153488,2.90233646,3445.5,3445.1,0.001]
["bitfinex","ETHUSD",1762565154091,2.90243819,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762565154294,2.90218573,3445.7,3445.1,0.001]
["bitfinex","ETHUSD",1762565154798,0.407504,3445.8,3445.1,0.001]
["bitfinex","ETHUSD",1762565155009,2.90217376,3445.7,3445.1,2.90364052]
["bitfinex","ETHUSD",1762565155668,2.90217376,3445.7,3445.1,4.02679635]
["bitfinex","ETHUSD",1762565156580,2.90217376,3445.7,3445.2,2.93160684]
["bitfinex","ETHUSD",1762565156785,2.90409255,3445.8,3445.6,0.4934]
["bitfinex","ETHUSD",1762565156974,0.4693,3445.8,3445.2,2.90258095]
["bitfinex","ETHUSD",1762565157178,0.1448,3445.2,3445.1,2.90363348]
["bitfinex","ETHUSD",1762565157385,0.1448,3445.2,3445.1,3.53368222]
["bitfinex","ETHUSD",1762565157593,0.1448,3445.2,3445.1,4.52018222]
["bitfinex","ETHUSD",1762565159989,0.1448,3445.2,3445.1,4.02708222]
["bitfinex","ETHUSD",1762565160216,0.1448,3445.2,3445.1,4.54920895]
["bitfinex","ETHUSD",1762565160386,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762565160590,0.002,3445.8,3445.7,0.78361679]
["bitfinex","ETHUSD",1762565160801,0.2758,3445.8,3445.6,2.90221489]
["bitfinex","ETHUSD",1762565161028,0.2758,3445.8,3445.5,2.90230462]
["bitfinex","ETHUSD",1762565161395,0.0047,3445.6,3445.1,0.63104874]
["bitfinex","ETHUSD",1762565161626,2.90699824,3445.6,3445.1,0.001]
["bitfinex","ETHUSD",1762565161932,2.90899824,3445.6,3445.1,0.001]
["bitfinex","ETHUSD",1762565162497,0.2469,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565162696,0.002,3445.6,3445.1,0.001]
["bitfinex","ETHUSD",1762565162891,0.35373711,3445.6,3445.1,0.4869]
["bitfinex","ETHUSD",1762565163140,0.002,3445.6,3445.1,0.9664]
["bitfinex","ETHUSD",1762565163307,0.002,3445.6,3445.1,4.06571892]
["bitfinex","ETHUSD",1762565163508,0.4918,3445.6,3445.1,0.001]
["bitfinex","ETHUSD",1762565163922,3.39411189,3445.6,3445.1,0.001]
["bitfinex","ETHUSD",1762565164125,0.002,3445.6,3445.1,2.90361588]
["bitfinex","ETHUSD",1762565164311,0.002,3445.6,3445.1,3.38311588]
["bitfinex","ETHUSD",1762565165108,0.002,3445.6,3445.5,0.4859]
["bitfinex","ETHUSD",1762565165347,0.002,3445.6,3445.5,3.38823638]
["bitfinex","ETHUSD",1762565166397,0.002,3445.6,3445.5,0.9654]
["bitfinex","ETHUSD",1762565166642,0.002,3445.6,3445.5,0.4859]
["bitfinex","ETHUSD",1762565167202,0.2611,3445.6,3445.2,2.9025891]
["bitfinex","ETHUSD",1762565167420,0.002,3445.6,3445.2,3.88801324]
["bitfinex","ETHUSD",1762565167629,0.002,3445.6,3445.5,3.38823638]
["bitfinex","ETHUSD",1762565169027,0.002,3445.6,3445.5,0.4859]
["bitfinex","ETHUSD",1762565169334,0.2611,3445.6,3445.3,2.90242781]
["bitfinex","ETHUSD",1762565169532,0.2611,3445.6,3445.4,2.90239251]
["bitfinex","ETHUSD",1762565169937,0.2611,3445.6,3445.3,3.33932541]
["bitfinex","ETHUSD",1762565170143,0.0049,3445.5,3445.3,3.33935444]
["bitfinex","ETHUSD",1762565170666,0.002,3445.6,3445.4,2.90242061]
["bitfinex","ETHUSD",1762565170798,0.1448,3445.3,3445.1,0.001]
["bitfinex","ETHUSD",1762565170994,0.2565,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565171954,0.7463,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565172635,0.2565,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565175463,0.002,3445.6,3445.1,0.99542673]
["bitfinex","ETHUSD",1762565175646,0.002,3445.6,3445.1,3.86902682]
["bitfinex","ETHUSD",1762565176053,0.4752,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565176437,3.6512891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565176638,0.7487,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565176835,4.71215076,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565186248,5.40215076,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565186887,6.66186276,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565190611,5.97186276,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565190900,4.6375011,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565191087,4.9110011,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565191288,5.3165051,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565197000,5.0410051,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565197206,5.3165051,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565197406,6.20739885,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565198096,5.93189885,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565199991,4.88898685,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565200187,5.36018685,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565200393,5.63768685,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565200592,4.45178685,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565201116,2.90426502,3445.6,3445.1,0.6725]
["bitfinex","ETHUSD",1762565201320,2.90238684,3445.5,3445.1,0.1837]
["bitfinex","ETHUSD",1762565201528,3.1712891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565201734,3.5767931,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565201894,4.74700216,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565202088,6.00671416,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565202943,5.53191416,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565203741,5.26321416,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565204291,1.259712,3445.2,3445.1,0.6867]
["bitfinex","ETHUSD",1762565204532,4.1623011,3445.2,3445.1,1.1719]
["bitfinex","ETHUSD",1762565204839,1.259712,3445.2,3445.1,1.1719]
["bitfinex","ETHUSD",1762565205529,1.259712,3445.3,3445.1,1.1719]
["bitfinex","ETHUSD",1762565205700,1.259712,3445.3,3445.2,0.976]
["bitfinex","ETHUSD",1762565205903,2.90250486,3445.3,3445.2,0.976]
["bitfinex","ETHUSD",1762565206441,0.002,3445.6,3445.2,0.976]
["bitfinex","ETHUSD",1762565206442,2.90244743,3445.4,3445.2,0.976]
["bitfinex","ETHUSD",1762565206746,2.90244743,3445.4,3445.2,0.4852]
["bitfinex","ETHUSD",1762565207038,3.30795143,3445.4,3445.3,0.4908]
["bitfinex","ETHUSD",1762565208695,2.9025891,3445.2,3445.1,0.1959]
["bitfinex","ETHUSD",1762565208898,2.9025891,3445.2,3445.1,0.6867]
["bitfinex","ETHUSD",1762565209311,2.90254307,3445.3,3445.1,0.6867]
["bitfinex","ETHUSD",1762565209514,2.90254307,3445.3,3445.1,0.6811]
["bitfinex","ETHUSD",1762565209735,2.90254307,3445.3,3445.2,0.4908]
["bitfinex","ETHUSD",1762565210038,0.405504,3445.4,3445.2,0.4908]
["bitfinex","ETHUSD",1762565210199,3.30792461,3445.4,3445.3,0.4908]
["bitfinex","ETHUSD",1762565211006,0.405504,3445.4,3445.3,0.4908]
["bitfinex","ETHUSD",1762565211206,2.90235396,3445.5,3445.3,0.976]
["bitfinex","ETHUSD",1762565211435,3.30785796,3445.5,3445.4,0.976]
["bitfinex","ETHUSD",1762565211835,0.405504,3445.5,3445.4,0.976]
["bitfinex","ETHUSD",1762565211999,0.002,3445.6,3445.4,0.976]
["bitfinex","ETHUSD",1762565212204,0.002,3445.6,3445.5,3.87833638]
["bitfinex","ETHUSD",1762565212549,0.002,3445.6,3445.5,3.90735974]
["bitfinex","ETHUSD",1762565212704,0.002,3445.6,3445.5,3.87833638]
["bitfinex","ETHUSD",1762565213106,0.002,3445.6,3445.5,3.90735974]
["bitfinex","ETHUSD",1762565213430,0.002,3445.6,3445.5,0.976]
["bitfinex","ETHUSD",1762565213629,0.002,3445.6,3445.5,4.59717126]
["bitfinex","ETHUSD",1762565215448,0.002,3445.6,3445.5,0.4908]
["bitfinex","ETHUSD",1762565215664,3.17295214,3445.6,3445.1,0.6811]
["bitfinex","ETHUSD",1762565216152,0.2707,3445.6,3445.1,0.6811]
["bitfinex","ETHUSD",1762565216310,2.90425214,3445.6,3445.5,0.4908]
["bitfinex","ETHUSD",1762565216814,3.30975614,3445.6,3445.5,0.4908]
["bitfinex","ETHUSD",1762565217016,0.405504,3445.5,3445.2,0.4852]
["bitfinex","ETHUSD",1762565217216,2.90249575,3445.4,3445.2,0.4852]
["bitfinex","ETHUSD",1762565217536,3.58631741,3445.6,3445.2,0.4852]
["bitfinex","ETHUSD",1762565217537,3.30787332,3445.5,3445.2,0.4852]
["bitfinex","ETHUSD",1762565217701,3.30786242,3445.5,3445.1,0.1959]
["bitfinex","ETHUSD",1762565217907,2.90246835,3445.4,3445.1,0.6811]
["bitfinex","ETHUSD",1762565218734,2.90245621,3445.4,3445.1,0.1959]
["bitfinex","ETHUSD",1762565219415,3.30787117,3445.5,3445.1,0.1959]
["bitfinex","ETHUSD",1762565219726,3.30787117,3445.5,3445.1,0.6811]
["bitfinex","ETHUSD",1762565220048,3.1712891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565220225,3.5767931,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565221118,4.7405931,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565221656,4.2657931,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565221956,5.8688766,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565224656,5.3940766,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565224957,5.8561766,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565225162,2.90253131,3445.3,3445.1,0.4682]
["bitfinex","ETHUSD",1762565225460,3.3080931,3445.2,3445.1,0.1931]
["bitfinex","ETHUSD",1762565225656,3.5914931,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565225811,4.42955115,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565226644,4.88985115,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565227442,0.73730226,3445.5,3445.1,1.1426]
["bitfinex","ETHUSD",1762565227646,2.90234377,3445.5,3445.1,0.1931]
["bitfinex","ETHUSD",1762565227846,2.9025891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565228064,3.1853891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565228230,2.90256906,3445.3,3445.1,0.4682]
["bitfinex","ETHUSD",1762565228432,3.3079612,3445.4,3445.3,0.4672]
["bitfinex","ETHUSD",1762565229348,2.9025891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565229660,3.3080931,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565229860,5.7235051,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762565235783,4.56831069,3444.6,3444.4,0.001]
["bitfinex","ETHUSD",1762565235957,6.76014756,3444.6,3444.4,0.001]
["bitfinex","ETHUSD",1762565236150,7.22224756,3444.6,3444.4,0.001]
["bitfinex","ETHUSD",1762565237368,1.259712,3444.5,3443.4,0.001]
["bitfinex","ETHUSD",1762565237695,8.9521364,3443.8,3443.4,0.001]
["bitfinex","ETHUSD",1762565237859,8.9521364,3443.8,3441.4,0.001]
["bitfinex","ETHUSD",1762565237860,0.405504,3442.2,3441.7,0.4823]
["bitfinex","ETHUSD",1762565238204,0.405504,3442.2,3442.1,0.4722]
["bitfinex","ETHUSD",1762565238384,0.405504,3442.2,3442.1,1.1466]
["bitfinex","ETHUSD",1762565238891,0.355504,3442.2,3442.1,1.1466]
["bitfinex","ETHUSD",1762565239193,0.689,3443.1,3442.1,1.1466]
["bitfinex","ETHUSD",1762565239395,0.689,3443.1,3443.0,0.4672]
["bitfinex","ETHUSD",1762565239694,1.948712,3443.1,3443.0,0.4672]
["bitfinex","ETHUSD",1762565239900,1.259712,3443.1,3443.0,0.9495]
["bitfinex","ETHUSD",1762565240058,1.259712,3443.3,3443.0,0.9495]
["bitfinex","ETHUSD",1762565240263,0.689,3443.4,3443.2,0.4672]
["bitfinex","ETHUSD",1762565240583,5.33809204,3443.4,3443.3,0.4672]
["bitfinex","ETHUSD",1762565240762,5.74359604,3443.4,3443.3,0.4672]
["bitfinex","ETHUSD",1762565242482,3.30988114,3443.1,3442.8,0.4823]
["bitfinex","ETHUSD",1762565242701,0.550304,3443.1,3442.8,0.4823]
["bitfinex","ETHUSD",1762565242880,0.405504,3443.1,3443.0,0.4672]
["bitfinex","ETHUSD",1762565243295,2.90435944,3443.1,3443.0,0.9495]
["bitfinex","ETHUSD",1762565243456,3.30986344,3443.1,3443.0,0.4672]
["bitfinex","ETHUSD",1762565243862,0.550304,3443.0,3442.4,2.90493361]
["bitfinex","ETHUSD",1762565244058,0.405504,3443.2,3442.1,0.1971]
["bitfinex","ETHUSD",1762565244384,0.1448,3442.2,3442.1,0.1971]
["bitfinex","ETHUSD",1762565244757,0.1448,3442.2,3442.1,1.1466]
["bitfinex","ETHUSD",1762565245162,0.1448,3442.2,3442.1,4.05280321]
["bitfinex","ETHUSD",1762565246293,0.1448,3442.2,3442.1,4.74871322]
["bitfinex","ETHUSD",1762565251140,0.1448,3442.2,3442.1,1.84351001]
["bitfinex","ETHUSD",1762565251350,0.1448,3442.2,3442.1,1.1476]
["bitfinex","ETHUSD",1762565252221,0.1448,3442.2,3442.1,4.05280321]
["bitfinex","ETHUSD",1762565252529,0.1448,3442.2,3442.1,1.1476]
["bitfinex","ETHUSD",1762565252843,0.47,3442.9,3442.1,0.6653]
["bitfinex","ETHUSD",1762565253044,2.90508606,3442.3,3442.1,0.006]
["bitfinex","ETHUSD",1762565253384,3.76902281,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565253824,4.09962281,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565254541,1.194504,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565254728,0.405504,3442.2,3442.1,0.4826]
["bitfinex","ETHUSD",1762565255532,1.02704586,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565255931,4.25126467,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565256316,3.93216467,3442.2,3442.1,0.4826]
["bitfinex","ETHUSD",1762565256722,3.93216467,3442.2,3442.1,0.9475]
["bitfinex","ETHUSD",1762565256932,1.02704586,3442.2,3442.1,0.9475]
["bitfinex","ETHUSD",1762565257160,3.31062281,3442.2,3442.1,0.4826]
["bitfinex","ETHUSD",1762565257956,3.62972281,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565258514,3.31062281,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565259139,3.31062281,3442.2,3442.1,0.4826]
["bitfinex","ETHUSD",1762565259812,3.63122281,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565260011,4.40059353,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565260709,4.86759353,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565261267,6.12730553,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565262366,10.1856804,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565267072,5.94380153,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565267274,6.34930553,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565267770,6.02870553,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565267975,4.57033481,3442.2,3442.1,0.6784]
["bitfinex","ETHUSD",1762565268150,4.87783481,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565268323,4.57033481,3442.2,3442.1,0.4822]
["bitfinex","ETHUSD",1762565269164,4.57033481,3442.2,3442.1,0.9393]
["bitfinex","ETHUSD",1762565269360,1.665216,3442.2,3442.1,0.9393]
["bitfinex","ETHUSD",1762565269575,1.665216,3442.2,3442.1,0.4822]
["bitfinex","ETHUSD",1762565269576,4.16483081,3442.2,3442.1,0.4822]
["bitfinex","ETHUSD",1762565269977,4.57033481,3442.2,3442.1,0.4822]
["bitfinex","ETHUSD",1762565270789,4.57033481,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565270967,4.87783481,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565271351,4.57033481,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565271886,4.57033481,3442.2,3442.1,0.4822]
["bitfinex","ETHUSD",1762565272824,1.665216,3442.2,3442.1,0.4822]
["bitfinex","ETHUSD",1762565273019,0.4818,3443.0,3442.1,0.9393]
["bitfinex","ETHUSD",1762565273164,0.689,3442.9,3442.4,0.4762]
["bitfinex","ETHUSD",1762565273360,4.57008164,3442.5,3442.4,0.4762]
["bitfinex","ETHUSD",1762565276068,3.04976237,3442.4,3442.1,0.006]
["bitfinex","ETHUSD",1762565276296,0.1448,3442.2,3442.1,0.4631]
["bitfinex","ETHUSD",1762565276504,3.04991881,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565276688,0.1448,3442.2,3442.1,0.4822]
["bitfinex","ETHUSD",1762565276875,0.1448,3442.2,3442.1,0.9393]
["bitfinex","ETHUSD",1762565277068,0.1448,3442.2,3442.1,0.4822]
["bitfinex","ETHUSD",1762565277403,0.1448,3442.2,3442.1,0.9393]
["bitfinex","ETHUSD",1762565278398,0.1448,3442.2,3442.1,4.22907843]
["bitfinex","ETHUSD",1762565278607,0.1448,3442.2,3442.1,1.32387522]
["bitfinex","ETHUSD",1762565278981,0.1448,3442.2,3442.1,4.22907843]
["bitfinex","ETHUSD",1762565281520,0.1448,3442.2,3442.1,0.9393]
["bitfinex","ETHUSD",1762565281691,3.04991881,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565281898,3.04991881,3442.2,3442.1,0.4822]
["bitfinex","ETHUSD",1762565282325,3.35741881,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565282820,3.76292281,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565283020,4.90991727,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565286125,0.405504,3442.2,3442.1,0.6823]
["bitfinex","ETHUSD",1762565286434,0.002,3442.5,3442.1,1.1678]
["bitfinex","ETHUSD",1762565286645,0.002,3442.5,3442.1,0.2053]
["bitfinex","ETHUSD",1762565286985,0.002,3442.5,3442.4,0.477]
["bitfinex","ETHUSD",1762565287189,0.002,3442.5,3442.4,0.9625]
["bitfinex","ETHUSD",1762565287390,0.002,3442.5,3442.4,0.477]
["bitfinex","ETHUSD",1762565288230,0.002,3442.5,3442.4,0.9625]
["bitfinex","ETHUSD",1762565291929,0.002,3442.5,3442.4,0.477]
["bitfinex","ETHUSD",1762565292130,2.90686564,3442.5,3442.4,0.477]
["bitfinex","ETHUSD",1762565293036,2.90686564,3442.5,3442.1,0.006]
["bitfinex","ETHUSD",1762565293037,0.1448,3442.4,3442.1,0.006]
["bitfinex","ETHUSD",1762565293237,0.0048,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565293446,3.31052304,3442.4,3442.1,0.006]
["bitfinex","ETHUSD",1762565293605,3.31046916,3442.4,3442.1,0.006]
["bitfinex","ETHUSD",1762565294125,0.407504,3442.5,3442.3,0.477]
["bitfinex","ETHUSD",1762565294324,0.407504,3442.5,3442.4,0.9625]
["bitfinex","ETHUSD",1762565294637,0.407504,3442.5,3442.4,0.477]
["bitfinex","ETHUSD",1762565294638,0.002,3442.5,3442.4,0.477]
["bitfinex","ETHUSD",1762565294854,2.90686564,3442.5,3442.4,0.477]
["bitfinex","ETHUSD",1762565295556,3.31236964,3442.5,3442.4,0.477]
["bitfinex","ETHUSD",1762565295761,0.550304,3442.4,3442.1,0.2053]
["bitfinex","ETHUSD",1762565295922,0.405504,3442.4,3442.1,0.6908]
["bitfinex","ETHUSD",1762565296118,0.405504,3442.4,3442.3,0.477]
["bitfinex","ETHUSD",1762565296520,0.1448,3442.3,3442.1,0.006]
["bitfinex","ETHUSD",1762565296720,3.20831881,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565297662,1.36078916,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565297857,4.26590797,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565298060,4.75020797,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565298930,6.00991997,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565299341,2.62050116,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565299664,5.52561997,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565300560,6.00991997,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565301066,5.52561997,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565302265,5.52561997,3442.2,3442.1,0.483]
["bitfinex","ETHUSD",1762565302266,2.31730116,3442.2,3442.1,0.483]
["bitfinex","ETHUSD",1762565302468,4.57033481,3442.2,3442.1,0.483]
["bitfinex","ETHUSD",1762565302862,4.87353481,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565304373,4.57033481,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565305643,4.87353481,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565306012,5.35783481,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565306177,5.76881334,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565307182,2.56049453,3442.2,3442.1,0.483]
["bitfinex","ETHUSD",1762565307473,1.665216,3442.2,3442.1,0.483]
["bitfinex","ETHUSD",1762565307675,0.405504,3442.2,3442.1,0.483]
["bitfinex","ETHUSD",1762565308187,3.31062281,3442.2,3442.1,0.483]
["bitfinex","ETHUSD",1762565310216,3.61382281,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565310519,4.33470116,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565312513,4.03150116,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565313552,4.03350116,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565314027,4.03350116,3442.2,3442.1,0.4754]
["bitfinex","ETHUSD",1762565314028,1.12838235,3442.2,3442.1,0.4754]
["bitfinex","ETHUSD",1762565314324,3.31262281,3442.2,3442.1,0.4754]
["bitfinex","ETHUSD",1762565314506,3.31262281,3442.2,3442.1,0.9554]
["bitfinex","ETHUSD",1762565314821,0.407504,3442.2,3442.1,0.9554]
["bitfinex","ETHUSD",1762565315175,3.31262281,3442.2,3442.1,0.9554]
["bitfinex","ETHUSD",1762565315380,0.407504,3442.2,3442.1,0.9554]
["bitfinex","ETHUSD",1762565315581,3.31262281,3442.2,3442.1,0.9554]
["bitfinex","ETHUSD",1762565315781,3.31262281,3442.2,3442.1,0.4754]
["bitfinex","ETHUSD",1762565316025,0.407504,3442.2,3442.1,0.4754]
["bitfinex","ETHUSD",1762565317024,3.31262281,3442.2,3442.1,0.4754]
["bitfinex","ETHUSD",1762565317352,0.407504,3442.2,3442.1,0.4754]
["bitfinex","ETHUSD",1762565317552,0.407504,3442.2,3442.1,0.9554]
["bitfinex","ETHUSD",1762565317733,3.31262281,3442.2,3442.1,0.9554]
["bitfinex","ETHUSD",1762565317930,3.31262281,3442.2,3442.1,0.4754]
["bitfinex","ETHUSD",1762565318099,4.60374378,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565318298,4.91854378,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565318747,4.60374378,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565320895,1.22422497,3442.2,3442.1,0.4754]
["bitfinex","ETHUSD",1762565321117,0.407504,3442.2,3442.1,0.4754]
["bitfinex","ETHUSD",1762565321315,3.31262281,3442.2,3442.1,0.4754]
["bitfinex","ETHUSD",1762565322397,4.10032281,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565322622,4.78832281,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565322832,5.84835448,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565325131,5.39045448,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565326251,0.407504,3442.2,3442.1,0.4651]
["bitfinex","ETHUSD",1762565326446,0.407504,3442.2,3442.1,0.6619]
["bitfinex","ETHUSD",1762565326656,3.31262281,3442.2,3442.1,0.6619]
["bitfinex","ETHUSD",1762565326977,3.31262281,3442.2,3442.1,0.4651]
["bitfinex","ETHUSD",1762565329455,0.407504,3442.2,3442.1,0.4651]
["bitfinex","ETHUSD",1762565329764,0.407504,3442.2,3442.1,1.128]
["bitfinex","ETHUSD",1762565329968,3.31262281,3442.2,3442.1,1.128]
["bitfinex","ETHUSD",1762565330355,0.407504,3442.2,3442.1,1.128]
["bitfinex","ETHUSD",1762565331848,0.002,3442.2,3442.1,1.128]
["bitfinex","ETHUSD",1762565332573,0.002,3442.2,3442.1,1.82487514]
["bitfinex","ETHUSD",1762565332938,0.002,3442.2,3442.1,4.75913038]
["bitfinex","ETHUSD",1762565333134,0.002,3442.2,3442.1,1.38782717]
["bitfinex","ETHUSD",1762565333371,0.002,3442.2,3442.1,4.03320321]
["bitfinex","ETHUSD",1762565334377,0.002,3442.2,3442.1,4.06225524]
["bitfinex","ETHUSD",1762565334579,0.1468,3442.2,3442.1,4.03320321]
["bitfinex","ETHUSD",1762565336280,0.1468,3442.2,3442.1,1.128]
["bitfinex","ETHUSD",1762565336442,0.002,3442.2,3442.1,0.4651]
["bitfinex","ETHUSD",1762565337181,0.002,3442.2,3442.1,0.9312]
["bitfinex","ETHUSD",1762565338068,0.002,3442.2,3442.1,1.6251785]
["bitfinex","ETHUSD",1762565338269,0.002,3442.2,3442.1,0.9312]
["bitfinex","ETHUSD",1762565341340,2.90711881,3442.2,3442.1,0.4651]
["bitfinex","ETHUSD",1762565341545,3.21141881,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565341780,3.61692281,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565342003,4.80072814,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762565345902,0.3013,3441.5,3441.1,0.006]
["bitfinex","ETHUSD",1762565346234,3.31155148,3441.1,3440.1,0.2027]
["bitfinex","ETHUSD",1762565346439,5.89103031,3441.1,3440.3,0.4984]
["bitfinex","ETHUSD",1762565346599,6.38563031,3441.1,3440.3,0.4984]
["bitfinex","ETHUSD",1762565346930,6.38563031,3441.1,3440.1,0.006]
["bitfinex","ETHUSD",1762565347643,7.07363031,3441.1,3440.1,0.006]
["bitfinex","ETHUSD",1762565348566,7.07363031,3441.1,3440.1,0.2027]
["bitfinex","ETHUSD",1762565349116,6.38563031,3441.1,3440.1,0.2027]
["bitfinex","ETHUSD",1762565349318,7.07363031,3441.1,3440.1,0.2027]
["bitfinex","ETHUSD",1762565349736,7.07363031,3441.1,3440.1,0.006]
["bitfinex","ETHUSD",1762565350351,7.07363031,3441.1,3439.9,0.4574]
["bitfinex","ETHUSD",1762565350352,2.90691138,3440.1,3439.9,0.4574]
["bitfinex","ETHUSD",1762565350552,0.405504,3440.6,3439.9,0.4574]
["bitfinex","ETHUSD",1762565350553,5.40398905,3440.6,3439.9,0.4574]
["bitfinex","ETHUSD",1762565350753,0.4938,3440.0,3439.5,0.1974]
["bitfinex","ETHUSD",1762565351050,0.405504,3439.9,3439.5,0.1974]
["bitfinex","ETHUSD",1762565351250,2.90714576,3439.8,3439.5,0.1974]
["bitfinex","ETHUSD",1762565351549,2.90723913,3439.7,3439.5,0.1974]
["bitfinex","ETHUSD",1762565351739,2.90717944,3439.8,3439.5,0.1974]
["bitfinex","ETHUSD",1762565351921,0.405504,3439.9,3439.6,0.4632]
["bitfinex","ETHUSD",1762565352253,2.90723028,3439.7,3439.6,0.4632]
["bitfinex","ETHUSD",1762565352753,0.405504,3440.1,3439.6,0.9616]
["bitfinex","ETHUSD",1762565352962,3.31259274,3439.9,3439.8,0.4632]
["bitfinex","ETHUSD",1762565353955,2.90728529,3439.7,3439.5,0.6958]
["bitfinex","ETHUSD",1762565354255,2.90728529,3439.7,3439.1,0.005]
["bitfinex","ETHUSD",1762565354256,0.2727,3439.6,3439.2,0.1967]
["bitfinex","ETHUSD",1762565354426,2.90749818,3439.4,3439.1,0.005]
["bitfinex","ETHUSD",1762565354625,2.90758356,3439.3,3439.1,0.005]
["bitfinex","ETHUSD",1762565354936,2.90765294,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762565355451,2.90765294,3439.2,3439.1,0.4682]
["bitfinex","ETHUSD",1762565356730,0.405504,3439.6,3439.1,0.4682]
["bitfinex","ETHUSD",1762565356963,2.90765294,3439.2,3439.1,0.4682]
["bitfinex","ETHUSD",1762565357133,3.18035294,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762565357946,2.90759221,3439.3,3439.1,0.4682]
["bitfinex","ETHUSD",1762565358455,0.405504,3439.4,3439.1,0.9666]
["bitfinex","ETHUSD",1762565358619,0.405504,3439.4,3439.2,0.4632]
["bitfinex","ETHUSD",1762565358817,3.3130724,3439.3,3439.2,0.4632]
["bitfinex","ETHUSD",1762565359138,2.90765294,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762565359315,3.80694606,3439.3,3439.1,0.005]
["bitfinex","ETHUSD",1762565359647,0.405504,3439.3,3439.2,0.9616]
["bitfinex","ETHUSD",1762565360044,3.3130724,3439.3,3439.2,0.9616]
["bitfinex","ETHUSD",1762565360231,3.3130724,3439.3,3439.2,0.4632]
["bitfinex","ETHUSD",1762565360430,3.05245294,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762565360964,3.05245294,3439.2,3439.1,0.4682]
["bitfinex","ETHUSD",1762565361340,0.1448,3439.2,3439.1,0.4682]
["bitfinex","ETHUSD",1762565361657,0.1448,3439.2,3439.1,0.9666]
["bitfinex","ETHUSD",1762565362578,3.05245294,3439.2,3439.1,0.9666]
["bitfinex","ETHUSD",1762565362784,3.05245294,3439.2,3439.1,0.4682]
["bitfinex","ETHUSD",1762565362947,3.05245294,3439.2,3439.1,0.9666]
["bitfinex","ETHUSD",1762565363153,3.05245294,3439.2,3439.1,0.4682]
["bitfinex","ETHUSD",1762565363990,3.05245294,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762565364164,3.05245294,3439.2,3439.1,0.4682]
["bitfinex","ETHUSD",1762565365049,0.1448,3439.2,3439.1,0.9676]
["bitfinex","ETHUSD",1762565366868,3.05245294,3439.2,3439.1,0.9676]
["bitfinex","ETHUSD",1762565367081,0.1448,3439.2,3439.1,0.9676]
["bitfinex","ETHUSD",1762565367281,3.05245294,3439.2,3439.1,0.9676]
["bitfinex","ETHUSD",1762565367552,0.1448,3439.2,3439.1,0.9676]
["bitfinex","ETHUSD",1762565373515,0.002,3439.9,3439.1,1.37773838]
["bitfinex","ETHUSD",1762565373824,2.90719834,3439.8,3439.2,0.52607652]
["bitfinex","ETHUSD",1762565374029,2.90724413,3439.7,3439.2,0.497]
["bitfinex","ETHUSD",1762565374406,2.90724413,3439.7,3439.6,0.4847]
["bitfinex","ETHUSD",1762565375106,2.90724413,3439.7,3439.6,0.9817]
["bitfinex","ETHUSD",1762565377848,0.3044,3439.7,3439.1,0.503]
["bitfinex","ETHUSD",1762565377988,2.91215294,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762565378907,3.31765694,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762565382234,3.31315694,3439.2,3439.1,0.474]
["bitfinex","ETHUSD",1762565382832,3.31315694,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762565384634,3.60855694,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762565384837,4.73530007,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762565386665,0.4888,3439.9,3439.1,0.6574]
["bitfinex","ETHUSD",1762565386824,1.447812,3439.9,3439.3,0.468]
["bitfinex","ETHUSD",1762565387028,2.90764493,3439.3,3439.1,0.6762]
["bitfinex","ETHUSD",1762565387371,2.90759632,3439.3,3439.1,0.6762]
["bitfinex","ETHUSD",1762565387565,2.90759632,3439.3,3439.2,0.468]
["bitfinex","ETHUSD",1762565388529,4.5243099,3439.7,3439.2,0.468]
["bitfinex","ETHUSD",1762565388530,4.0633099,3439.7,3439.2,0.468]
["bitfinex","ETHUSD",1762565388836,2.90733652,3439.6,3439.4,0.468]
["bitfinex","ETHUSD",1762565389033,2.90733652,3439.6,3439.1,0.006]
["bitfinex","ETHUSD",1762565389034,2.90748752,3439.4,3439.1,0.006]
["bitfinex","ETHUSD",1762565389262,2.90748752,3439.4,3439.2,0.4868]
["bitfinex","ETHUSD",1762565389465,2.90748752,3439.4,3439.1,0.4928]
["bitfinex","ETHUSD",1762565389768,2.90765294,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762565390370,2.90765294,3439.2,3439.1,0.474]
["bitfinex","ETHUSD",1762565390940,3.37075294,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762565391472,2.90765294,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762565391768,2.9075858,3439.3,3439.1,0.474]
["bitfinex","ETHUSD",1762565391947,2.90765294,3439.2,3439.1,0.474]
["bitfinex","ETHUSD",1762565392147,2.90759753,3439.3,3439.1,0.474]
["bitfinex","ETHUSD",1762565392982,3.53829813,3439.4,3439.2,0.468]
["bitfinex","ETHUSD",1762565393282,3.53827846,3439.4,3439.3,0.468]
["bitfinex","ETHUSD",1762565397547,3.05245013,3439.3,3439.1,0.6762]
["bitfinex","ETHUSD",1762565397741,2.90765294,3439.2,3439.1,0.6762]
["bitfinex","ETHUSD",1762565398146,2.90765294,3439.2,3439.1,1.1442]
["bitfinex","ETHUSD",1762565398683,2.90759101,3439.3,3439.1,1.1442]
["bitfinex","ETHUSD",1762565398860,2.90759101,3439.3,3439.1,0.1894]
["bitfinex","ETHUSD",1762565399044,4.00015694,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762565399250,4.46325694,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762565399461,8.52656684,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762565399886,8.81496684,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762565400098,10.07114066,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762565400868,9.78274066,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762565401503,11.33085266,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762565404072,7.26754276,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762565404311,11.33085266,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762565405908,2.90799115,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762565406112,7.66120105,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762565406332,8.54730505,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762565407011,9.80701705,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762565407210,9.95891455,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762565407429,11.82420554,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762565410023,3.31374887,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762565410188,3.31400263,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762565410377,7.37815871,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762565410712,8.48755871,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762565411279,11.35434177,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762565411482,11.35434177,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565412271,15.41765167,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565413179,11.35434177,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565413401,10.66734177,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565413723,11.35434177,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565414680,10.24244177,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565414884,10.10153777,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565415145,10.76823777,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565415579,10.56433777,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565415892,10.96984177,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565416303,10.96984177,3437.2,3437.1,2.17300001]
["bitfinex","ETHUSD",1762565416715,11.17374177,3437.2,3437.1,2.17300001]
["bitfinex","ETHUSD",1762565416916,10.96984177,3437.2,3437.1,2.17300001]
["bitfinex","ETHUSD",1762565417509,5.75673187,3437.2,3437.1,2.66930001]
["bitfinex","ETHUSD",1762565417706,7.11043187,3437.2,3437.1,2.17300001]
["bitfinex","ETHUSD",1762565418006,11.17374177,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565418407,7.11043187,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565419659,6.42343187,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565419864,11.17374177,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565420068,10.96984177,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565420231,10.56433777,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565420411,6.50102787,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565420618,4.85605681,3437.2,3437.1,0.49630001]
["bitfinex","ETHUSD",1762565420816,5.26156081,3437.2,3437.1,0.49630001]
["bitfinex","ETHUSD",1762565421011,5.26156081,3437.2,3437.1,1.15060001]
["bitfinex","ETHUSD",1762565421314,4.00184881,3437.2,3437.1,1.15060001]
["bitfinex","ETHUSD",1762565421746,0.687,3437.2,3437.1,1.15060001]
["bitfinex","ETHUSD",1762565421942,3.59634481,3437.2,3437.1,1.15060001]
["bitfinex","ETHUSD",1762565422322,0.687,3437.2,3437.1,1.15060001]
["bitfinex","ETHUSD",1762565422531,4.00184881,3437.2,3437.1,1.15060001]
["bitfinex","ETHUSD",1762565422856,8.16613018,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762565423157,8.16613018,3437.2,3436.7,0.001]
["bitfinex","ETHUSD",1762565423158,4.57489942,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762565423327,10.81875411,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762565423531,3.31544143,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762565423728,7.35363808,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762565423941,7.35363808,3436.5,3436.1,0.005]
["bitfinex","ETHUSD",1762565423942,3.31569549,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762565424144,10.82216218,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762565424318,3.31654265,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762565424518,4.00354265,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762565424753,4.69499133,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762565424958,5.95470333,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762565425181,6.68600333,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762565426258,3.31739031,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762565426479,4.25259031,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762565426684,6.51991894,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762565427044,6.27171894,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762565427247,6.27171894,3434.2,3434.1,1.1556]
["bitfinex","ETHUSD",1762565427248,2.352216,3434.2,3434.1,1.1556]
["bitfinex","ETHUSD",1762565427565,5.51710231,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762565428684,5.99540231,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762565430086,4.83010231,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762565430260,11.26073382,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762565430581,12.96915864,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762565431284,12.96915864,3434.2,3433.1,0.1914]
["bitfinex","ETHUSD",1762565431285,3.31823847,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565431444,5.26595047,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565432856,5.51895047,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565433071,6.88719928,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565434961,5.72089928,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565435199,6.15589928,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565435654,6.34839928,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565436288,6.15589928,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565436454,6.41109928,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565437061,6.15589928,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565437282,4.57795047,3433.2,3433.1,1.1731]
["bitfinex","ETHUSD",1762565437480,5.26595047,3433.2,3433.1,0.4934]
["bitfinex","ETHUSD",1762565437995,5.26595047,3433.2,3433.1,0.6859]
["bitfinex","ETHUSD",1762565438302,5.26595047,3433.2,3433.1,1.1731]
["bitfinex","ETHUSD",1762565438591,2.353216,3433.2,3433.1,1.1731]
["bitfinex","ETHUSD",1762565438960,1.947712,3433.2,3433.1,1.1731]
["bitfinex","ETHUSD",1762565439266,1.665216,3433.2,3433.1,1.1731]
["bitfinex","ETHUSD",1762565439468,1.259712,3433.5,3433.1,1.1731]
["bitfinex","ETHUSD",1762565439790,9.88566704,3434.2,3433.5,0.4884]
["bitfinex","ETHUSD",1762565439791,2.58296222,3434.2,3433.5,0.4884]
["bitfinex","ETHUSD",1762565439994,0.688,3434.1,3433.2,0.4872]
["bitfinex","ETHUSD",1762565440290,2.91244671,3433.6,3433.2,0.4872]
["bitfinex","ETHUSD",1762565440689,2.91244671,3433.6,3433.5,0.4884]
["bitfinex","ETHUSD",1762565440690,3.31795071,3433.6,3433.5,0.4884]
["bitfinex","ETHUSD",1762565440991,2.91233912,3433.7,3433.5,0.4884]
["bitfinex","ETHUSD",1762565441289,3.31784312,3433.7,3433.6,0.4872]
["bitfinex","ETHUSD",1762565441511,3.31784312,3433.7,3433.6,0.9508]
["bitfinex","ETHUSD",1762565442014,3.31781433,3433.7,3433.6,0.9508]
["bitfinex","ETHUSD",1762565444821,3.31781433,3433.7,3433.6,0.4636]
["bitfinex","ETHUSD",1762565445126,2.9125648,3433.4,3433.3,0.4748]
["bitfinex","ETHUSD",1762565445434,2.912483,3433.5,3433.3,0.4748]
["bitfinex","ETHUSD",1762565445931,0.688,3433.8,3433.3,0.4748]
["bitfinex","ETHUSD",1762565445932,3.3180688,3433.4,3433.3,0.4748]
["bitfinex","ETHUSD",1762565446321,2.91273447,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565446524,3.31823847,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565446705,4.00623847,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565447041,5.26595047,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565447404,5.26595047,3433.2,3433.1,0.4686]
["bitfinex","ETHUSD",1762565447621,6.14610742,3433.2,3433.1,0.4686]
["bitfinex","ETHUSD",1762565448896,6.39510742,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565449313,6.87740742,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565450609,6.39510742,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565451139,3.3187476,3432.6,3432.5,0.4748]
["bitfinex","ETHUSD",1762565451524,3.3187476,3432.6,3432.5,0.9384]
["bitfinex","ETHUSD",1762565453846,0.405504,3432.6,3432.5,0.9384]
["bitfinex","ETHUSD",1762565454462,3.3187476,3432.6,3432.5,0.9384]
["bitfinex","ETHUSD",1762565455346,3.3187476,3432.6,3432.5,0.4636]
["bitfinex","ETHUSD",1762565455548,3.3187476,3432.6,3432.5,0.9384]
["bitfinex","ETHUSD",1762565458474,0.405504,3432.6,3432.5,0.9384]
["bitfinex","ETHUSD",1762565458616,2.9129965,3432.9,3432.5,0.9384]
["bitfinex","ETHUSD",1762565458823,0.1456,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762565459069,0.1456,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1762565459275,0.1456,3432.5,3432.4,4.48449045]
["bitfinex","ETHUSD",1762565459432,0.1456,3432.5,3432.4,1.54194297]
["bitfinex","ETHUSD",1762565459941,0.1456,3432.5,3432.4,0.9394]
["bitfinex","ETHUSD",1762565460140,0.1456,3432.5,3432.4,3.75281335]
["bitfinex","ETHUSD",1762565460368,0.1456,3432.5,3432.4,0.8394]
["bitfinex","ETHUSD",1762565463642,0.1456,3432.5,3432.4,3.75281335]
["bitfinex","ETHUSD",1762565463850,0.1456,3432.5,3432.4,3.78194748]
["bitfinex","ETHUSD",1762565464044,0.1456,3432.5,3432.4,4.44210824]
["bitfinex","ETHUSD",1762565466187,0.1456,3433.0,3432.4,4.58770824]
["bitfinex","ETHUSD",1762565466479,0.1456,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762565466664,0.1456,3433.0,3432.9,3.40958901]
["bitfinex","ETHUSD",1762565466842,0.1456,3433.0,3432.9,4.51655583]
["bitfinex","ETHUSD",1762565468441,0.405504,3433.9,3432.9,1.60356682]
["bitfinex","ETHUSD",1762565468639,2.91399358,3434.1,3433.8,0.6861]
["bitfinex","ETHUSD",1762565468840,4.17368311,3434.1,3434.0,0.4966]
["bitfinex","ETHUSD",1762565469181,4.17368311,3434.1,3433.0,0.4747]
["bitfinex","ETHUSD",1762565469182,2.91233943,3433.7,3433.5,0.1895]
["bitfinex","ETHUSD",1762565469376,0.1456,3433.5,3433.2,0.1895]
["bitfinex","ETHUSD",1762565469576,2.9126128,3433.4,3433.2,0.1895]
["bitfinex","ETHUSD",1762565469882,0.1456,3433.2,3432.8,0.4747]
["bitfinex","ETHUSD",1762565470177,0.405504,3433.4,3432.8,0.4747]
["bitfinex","ETHUSD",1762565470399,2.91298901,3432.9,3432.8,0.4747]
["bitfinex","ETHUSD",1762565470543,0.1456,3432.8,3432.3,2.91051427]
["bitfinex","ETHUSD",1762565470737,2.91296755,3433.0,3432.8,0.363]
["bitfinex","ETHUSD",1762565471250,1.26186074,3433.4,3432.9,0.363]
["bitfinex","ETHUSD",1762565471466,0.1456,3432.4,3432.1,0.006]
["bitfinex","ETHUSD",1762565471682,0.1456,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762565471854,0.1456,3432.4,3432.3,0.363]
["bitfinex","ETHUSD",1762565472369,2.91278438,3433.2,3432.4,2.91335104]
["bitfinex","ETHUSD",1762565472537,0.65153542,3433.2,3432.6,0.363]
["bitfinex","ETHUSD",1762565472741,2.9127957,3433.2,3432.6,0.363]
["bitfinex","ETHUSD",1762565472942,2.91256984,3433.4,3433.1,0.363]
["bitfinex","ETHUSD",1762565473242,0.002,3433.5,3433.1,0.363]
["bitfinex","ETHUSD",1762565473243,1.667216,3433.5,3433.1,0.363]
["bitfinex","ETHUSD",1762565473739,2.91262791,3433.4,3433.1,0.363]
["bitfinex","ETHUSD",1762565473944,2.9125648,3433.4,3433.1,0.363]
["bitfinex","ETHUSD",1762565474145,3.57373434,3433.4,3433.1,0.363]
["bitfinex","ETHUSD",1762565474650,5.23895034,3433.4,3433.3,0.363]
["bitfinex","ETHUSD",1762565474974,0.002,3433.5,3433.3,0.363]
["bitfinex","ETHUSD",1762565475181,0.002,3433.5,3433.4,0.363]
["bitfinex","ETHUSD",1762565475982,3.38687997,3433.5,3432.8,0.363]
["bitfinex","ETHUSD",1762565476182,0.002,3433.5,3433.4,0.363]
["bitfinex","ETHUSD",1762565476895,2.91447997,3433.5,3433.4,0.363]
["bitfinex","ETHUSD",1762565478597,0.002,3433.5,3433.4,0.363]
["bitfinex","ETHUSD",1762565480995,0.002,3433.5,3433.4,0.726]
["bitfinex","ETHUSD",1762565481195,0.002,3433.5,3433.4,3.6385648]
["bitfinex","ETHUSD",1762565481774,0.002,3433.5,3433.4,3.66769044]
["bitfinex","ETHUSD",1762565482359,0.1476,3433.5,3433.4,3.66769044]
["bitfinex","ETHUSD",1762565482565,0.1476,3433.5,3433.4,3.6385648]
["bitfinex","ETHUSD",1762565483097,0.1476,3433.5,3433.4,0.726]
["bitfinex","ETHUSD",1762565484194,0.1476,3433.5,3433.4,3.6385648]
["bitfinex","ETHUSD",1762565484385,0.1476,3433.5,3433.4,0.726]
["bitfinex","ETHUSD",1762565485100,0.002,3433.5,3433.4,3.6385648]
["bitfinex","ETHUSD",1762565485482,0.002,3433.5,3433.4,0.726]
["bitfinex","ETHUSD",1762565485890,0.002,3433.5,3433.4,0.363]
["bitfinex","ETHUSD",1762565487464,0.002,3433.5,3433.0,2.91285155]
["bitfinex","ETHUSD",1762565487681,0.002,3433.5,3432.3,1.259712]
["bitfinex","ETHUSD",1762565487905,2.91453868,3433.5,3432.8,2.91301398]
["bitfinex","ETHUSD",1762565488467,2.91453868,3433.5,3432.6,3.27623518]
["bitfinex","ETHUSD",1762565488468,2.91257346,3433.4,3432.9,2.91298829]
["bitfinex","ETHUSD",1762565488807,2.91451546,3433.5,3432.9,2.91298829]
["bitfinex","ETHUSD",1762565489004,0.002,3433.5,3433.0,2.91289993]
["bitfinex","ETHUSD",1762565489305,0.002,3433.5,3433.4,0.363]
["bitfinex","ETHUSD",1762565489809,0.002,3433.5,3433.4,3.2755648]
["bitfinex","ETHUSD",1762565489982,0.002,3433.5,3433.4,3.66769044]
["bitfinex","ETHUSD",1762565490316,0.002,3433.5,3433.4,4.32572582]
["bitfinex","ETHUSD",1762565491120,0.002,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762565491296,0.002,3433.9,3433.8,3.27522552]
["bitfinex","ETHUSD",1762565491487,0.002,3433.9,3433.8,3.63822552]
["bitfinex","ETHUSD",1762565495227,0.002,3433.9,3433.8,5.04353752]
["bitfinex","ETHUSD",1762565495532,0.002,3433.9,3433.8,5.83912301]
["bitfinex","ETHUSD",1762565496509,0.002,3433.9,3433.8,5.47612301]
["bitfinex","ETHUSD",1762565497106,0.002,3433.9,3433.8,5.83912301]
["bitfinex","ETHUSD",1762565502668,0.4918,3433.9,3433.8,0.1456]
["bitfinex","ETHUSD",1762565502865,0.002,3433.9,3433.8,3.27522552]
["bitfinex","ETHUSD",1762565503047,0.002,3433.9,3433.8,3.63822552]
["bitfinex","ETHUSD",1762565503500,0.002,3433.9,3433.8,4.30783956]
["bitfinex","ETHUSD",1762565503760,0.405504,3433.8,3432.5,0.001]
["bitfinex","ETHUSD",1762565503960,0.4537,3433.7,3432.5,0.001]
["bitfinex","ETHUSD",1762565504119,0.405504,3433.6,3432.5,2.91431623]
["bitfinex","ETHUSD",1762565504320,0.4894,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565504524,0.6815,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565504741,1.1616,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565505121,4.88781769,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565509576,0.4894,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565510673,0.6722,3432.9,3432.5,0.001]
["bitfinex","ETHUSD",1762565511754,3.58519024,3432.9,3432.5,0.001]
["bitfinex","ETHUSD",1762565512081,2.91307949,3432.8,3432.5,0.001]
["bitfinex","ETHUSD",1762565512675,0.6722,3432.9,3432.5,0.001]
["bitfinex","ETHUSD",1762565513861,3.58523974,3432.9,3432.5,0.001]
["bitfinex","ETHUSD",1762565514345,3.58526329,3432.9,3432.5,0.001]
["bitfinex","ETHUSD",1762565514859,3.10511465,3432.9,3432.5,0.001]
["bitfinex","ETHUSD",1762565515179,0.4898,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565515883,0.9699,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565516053,3.8831436,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565516678,4.2886476,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565517444,1.375404,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565517665,5.0280157,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565518879,4.6225117,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565519080,3.10509734,3432.9,3432.5,0.364]
["bitfinex","ETHUSD",1762565519292,0.4898,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565519484,3.4030436,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565519675,3.8831436,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565519982,4.2886476,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565520192,5.02803085,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565520576,5.71603085,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565520902,6.59089469,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565524965,5.72013085,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565525782,12.54134544,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565526316,3.31908712,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762565526527,5.70799912,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762565526820,6.19219912,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762565527122,6.37859912,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762565530317,2.91443226,3431.2,3430.8,0.1864]
["bitfinex","ETHUSD",1762565530517,3.81383626,3431.2,3430.5,0.0932]
["bitfinex","ETHUSD",1762565530717,4.29803626,3431.2,3430.5,0.0932]
["bitfinex","ETHUSD",1762565532013,3.31993626,3431.2,3430.5,0.4562]
["bitfinex","ETHUSD",1762565532310,3.77413626,3431.2,3430.5,0.4562]
["bitfinex","ETHUSD",1762565532559,3.77413626,3431.2,3430.5,0.0932]
["bitfinex","ETHUSD",1762565532844,4.25833626,3431.2,3430.5,0.0932]
["bitfinex","ETHUSD",1762565533051,5.13191834,3431.2,3430.5,0.0932]
["bitfinex","ETHUSD",1762565533771,5.13191834,3431.2,3430.3,0.0932]
["bitfinex","ETHUSD",1762565534941,5.13191834,3431.2,3430.3,3.0083808]
["bitfinex","ETHUSD",1762565535123,5.13191834,3431.2,3430.3,0.0932]
["bitfinex","ETHUSD",1762565535527,3.77413626,3431.2,3430.3,0.0932]
["bitfinex","ETHUSD",1762565535769,1.947712,3431.8,3431.1,0.4612]
["bitfinex","ETHUSD",1762565536081,3.36863226,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762565536409,2.91443226,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762565536613,2.91443226,3431.2,3431.1,0.368]
["bitfinex","ETHUSD",1762565537100,0.11667369,3431.7,3431.1,0.368]
["bitfinex","ETHUSD",1762565537302,0.688,3432.7,3431.6,0.363]
["bitfinex","ETHUSD",1762565537457,0.4842,3432.6,3431.9,0.363]
["bitfinex","ETHUSD",1762565537798,0.1456,3431.9,3431.2,2.91442524]
["bitfinex","ETHUSD",1762565537971,0.1456,3431.7,3431.2,0.363]
["bitfinex","ETHUSD",1762565538174,0.1456,3431.7,3431.3,0.363]
["bitfinex","ETHUSD",1762565538368,0.1456,3431.7,3431.6,3.27709255]
["bitfinex","ETHUSD",1762565538567,0.1456,3431.7,3431.6,1.0184355]
["bitfinex","ETHUSD",1762565538805,0.1456,3431.7,3431.6,1.3814355]
["bitfinex","ETHUSD",1762565539284,0.1456,3431.7,3431.6,4.29552805]
["bitfinex","ETHUSD",1762565540684,1.947712,3432.4,3431.6,0.363]
["bitfinex","ETHUSD",1762565540685,0.405504,3432.3,3431.6,0.363]
["bitfinex","ETHUSD",1762565540889,0.4842,3432.2,3431.6,0.363]
["bitfinex","ETHUSD",1762565541094,2.91363595,3432.2,3431.6,0.363]
["bitfinex","ETHUSD",1762565541467,0.405504,3432.3,3431.6,0.363]
["bitfinex","ETHUSD",1762565541468,2.91369107,3432.1,3431.6,0.363]
["bitfinex","ETHUSD",1762565542115,0.405504,3432.4,3432.0,0.363]
["bitfinex","ETHUSD",1762565542299,0.405504,3432.4,3432.3,0.363]
["bitfinex","ETHUSD",1762565543073,1.259712,3432.6,3432.3,0.363]
["bitfinex","ETHUSD",1762565543286,0.405504,3432.5,3432.3,0.363]
["bitfinex","ETHUSD",1762565543802,0.405504,3432.5,3432.0,0.363]
["bitfinex","ETHUSD",1762565543803,0.405504,3432.5,3432.4,0.363]
["bitfinex","ETHUSD",1762565543981,0.002,3432.6,3432.4,0.363]
["bitfinex","ETHUSD",1762565544182,0.002,3432.6,3432.5,0.726]
["bitfinex","ETHUSD",1762565544383,0.002,3432.6,3432.5,4.32376006]
["bitfinex","ETHUSD",1762565545787,0.002,3432.6,3432.5,5.58347206]
["bitfinex","ETHUSD",1762565546304,0.002,3432.6,3432.5,5.55433878]
["bitfinex","ETHUSD",1762565546706,0.002,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762565546940,0.002,3433.0,3432.9,3.27598901]
["bitfinex","ETHUSD",1762565547124,0.002,3433.0,3432.9,4.61465067]
["bitfinex","ETHUSD",1762565547284,0.002,3433.0,3432.9,4.58552078]
["bitfinex","ETHUSD",1762565550738,0.002,3433.0,3432.9,1.81813177]
["bitfinex","ETHUSD",1762565550958,0.002,3433.0,3432.9,3.42158901]
["bitfinex","ETHUSD",1762565552801,0.002,3433.0,3432.9,3.78458901]
["bitfinex","ETHUSD",1762565554307,0.002,3433.0,3432.9,3.63898901]
["bitfinex","ETHUSD",1762565555710,0.002,3433.0,3432.9,3.27598901]
["bitfinex","ETHUSD",1762565555911,0.002,3433.0,3432.9,3.63898901]
["bitfinex","ETHUSD",1762565556254,0.002,3433.0,3432.9,4.29419636]
["bitfinex","ETHUSD",1762565556953,0.002,3433.0,3432.9,4.32332625]
["bitfinex","ETHUSD",1762565557516,0.002,3433.0,3432.9,4.29419636]
["bitfinex","ETHUSD",1762565558249,0.002,3433.0,3432.9,4.32332625]
["bitfinex","ETHUSD",1762565558450,0.002,3433.0,3432.9,4.29419636]
["bitfinex","ETHUSD",1762565558838,0.002,3433.0,3432.9,4.32332625]
["bitfinex","ETHUSD",1762565560720,0.002,3433.0,3432.9,5.55390836]
["bitfinex","ETHUSD",1762565562738,0.002,3433.0,3432.9,5.58303825]
["bitfinex","ETHUSD",1762565563235,0.002,3433.0,3432.9,6.41419568]
["bitfinex","ETHUSD",1762565563636,0.002,3433.0,3432.9,5.55390836]
["bitfinex","ETHUSD",1762565564338,0.002,3433.0,3432.9,5.69950836]
["bitfinex","ETHUSD",1762565566466,0.002,3433.0,3432.9,5.72863825]
["bitfinex","ETHUSD",1762565566670,0.002,3433.0,3432.9,6.18342157]
["bitfinex","ETHUSD",1762565566834,0.002,3433.0,3432.9,6.15429168]
["bitfinex","ETHUSD",1762565570673,1e-08,3433.4,3433.3,3.45234963]
["bitfinex","ETHUSD",1762565570875,1e-08,3433.4,3433.3,6.73414553]
["bitfinex","ETHUSD",1762565571288,0.002,3434.6,3434.0,4.17176791]
["bitfinex","ETHUSD",1762565571599,0.002,3434.6,3434.0,4.56388846]
["bitfinex","ETHUSD",1762565571737,0.002,3434.6,3434.0,4.92688846]
["bitfinex","ETHUSD",1762565571944,0.002,3434.6,3434.0,5.68167131]
["bitfinex","ETHUSD",1762565572383,0.002,3434.6,3434.4,3.31722074]
["bitfinex","ETHUSD",1762565572583,1e-08,3434.6,3434.5,4.17134396]
["bitfinex","ETHUSD",1762565572879,1e-08,3434.6,3434.5,4.89734396]
["bitfinex","ETHUSD",1762565575946,1e-08,3434.6,3434.5,4.92646027]
["bitfinex","ETHUSD",1762565576147,1e-08,3434.6,3434.5,5.96431557]
["bitfinex","ETHUSD",1762565579348,1e-08,3434.6,3434.5,5.93519926]
["bitfinex","ETHUSD",1762565580247,1e-08,3434.6,3434.5,5.96431557]
["bitfinex","ETHUSD",1762565580448,1e-08,3434.6,3434.5,6.36981957]
["bitfinex","ETHUSD",1762565580790,1e-08,3434.6,3434.5,6.34070326]
["bitfinex","ETHUSD",1762565580992,1e-08,3434.9,3434.8,4.93959366]
["bitfinex","ETHUSD",1762565581192,1e-08,3434.9,3434.8,5.75737698]
["bitfinex","ETHUSD",1762565581394,1e-08,3434.9,3434.8,4.67888966]
["bitfinex","ETHUSD",1762565581980,0.47080001,3434.9,3434.8,4.31588966]
["bitfinex","ETHUSD",1762565582499,0.47080001,3434.9,3434.8,4.17108966]
["bitfinex","ETHUSD",1762565582703,0.47080001,3434.9,3434.8,4.99102326]
["bitfinex","ETHUSD",1762565583381,0.95660001,3434.9,3434.8,4.99102326]
["bitfinex","ETHUSD",1762565583900,0.47080001,3434.9,3434.8,4.99102326]
["bitfinex","ETHUSD",1762565584101,1e-08,3434.9,3434.8,4.99102326]
["bitfinex","ETHUSD",1762565584604,1e-08,3434.9,3434.8,5.35402326]
["bitfinex","ETHUSD",1762565585304,0.46720001,3434.9,3434.8,4.99102326]
["bitfinex","ETHUSD",1762565586188,1e-08,3434.9,3434.8,4.99102326]
["bitfinex","ETHUSD",1762565586382,1e-08,3434.9,3434.8,5.35402326]
["bitfinex","ETHUSD",1762565587483,1e-08,3434.9,3434.8,4.99102326]
["bitfinex","ETHUSD",1762565587679,1e-08,3434.9,3434.8,5.35402326]
["bitfinex","ETHUSD",1762565589901,1e-08,3434.9,3434.8,4.99102326]
["bitfinex","ETHUSD",1762565590522,1e-08,3434.9,3434.8,5.35402326]
["bitfinex","ETHUSD",1762565590921,1e-08,3434.9,3434.8,9.14402326]
["bitfinex","ETHUSD",1762565591440,0.66630001,3434.9,3434.8,8.78102326]
["bitfinex","ETHUSD",1762565591736,1.15210001,3434.9,3434.8,4.17108966]
["bitfinex","ETHUSD",1762565592504,1.15210001,3434.9,3434.8,4.31588966]
["bitfinex","ETHUSD",1762565592925,1e-08,3434.9,3434.8,4.70800343]
["bitfinex","ETHUSD",1762565593125,1e-08,3434.9,3434.8,5.54462211]
["bitfinex","ETHUSD",1762565594314,1e-08,3434.9,3434.8,9.61492617]
["bitfinex","ETHUSD",1762565594518,1e-08,3434.9,3434.8,10.43270949]
["bitfinex","ETHUSD",1762565594734,1e-08,3434.9,3434.8,14.62821349]
["bitfinex","ETHUSD",1762565596457,1e-08,3434.9,3434.8,19.08155143]
["bitfinex","ETHUSD",1762565596755,1e-08,3434.9,3434.8,14.93390133]
["bitfinex","ETHUSD",1762565596931,1e-08,3434.9,3434.8,15.22450133]
["bitfinex","ETHUSD",1762565597317,0.00200001,3434.9,3434.8,13.33718133]
["bitfinex","ETHUSD",1762565597515,0.00200001,3434.9,3434.8,14.38049843]
["bitfinex","ETHUSD",1762565597721,0.00200001,3434.9,3434.8,12.42290943]
["bitfinex","ETHUSD",1762565598060,0.00200001,3434.9,3434.8,11.72640543]
["bitfinex","ETHUSD",1762565598355,0.46920001,3434.9,3434.8,3.77811011]
["bitfinex","ETHUSD",1762565598721,0.46920001,3434.9,3434.8,5.03782211]
["bitfinex","ETHUSD",1762565598923,0.46920001,3434.9,3434.8,3.77811011]
["bitfinex","ETHUSD",1762565599123,0.46920001,3434.9,3434.8,5.03782211]
["bitfinex","ETHUSD",1762565599431,0.46920001,3434.9,3434.8,3.77811011]
["bitfinex","ETHUSD",1762565599621,0.00200001,3434.9,3434.8,5.03782211]
["bitfinex","ETHUSD",1762565601240,0.00200001,3434.9,3434.8,5.40082211]
["bitfinex","ETHUSD",1762565603028,0.00200001,3434.9,3434.8,9.8340232]
["bitfinex","ETHUSD",1762565603260,0.00200001,3434.9,3434.8,9.80490943]
["bitfinex","ETHUSD",1762565604678,0.00200001,3434.9,3434.8,6.26110943]
["bitfinex","ETHUSD",1762565604878,0.00200001,3434.9,3434.8,6.62410943]
["bitfinex","ETHUSD",1762565605251,0.00200001,3434.9,3434.8,9.68810943]
["bitfinex","ETHUSD",1762565605445,0.00200001,3434.9,3434.8,5.49260543]
["bitfinex","ETHUSD",1762565605642,0.46920001,3434.9,3434.8,5.03782211]
["bitfinex","ETHUSD",1762565605963,1.15410001,3434.9,3434.8,5.03782211]
["bitfinex","ETHUSD",1762565606336,0.66830001,3434.9,3434.8,5.03782211]
["bitfinex","ETHUSD",1762565607369,1.15410001,3434.9,3434.8,5.03782211]
["bitfinex","ETHUSD",1762565607743,0.66830001,3434.9,3434.8,5.03782211]
["bitfinex","ETHUSD",1762565608283,0.00200001,3434.9,3434.8,5.18262211]
["bitfinex","ETHUSD",1762565608487,0.46920001,3434.9,3434.8,5.18262211]
["bitfinex","ETHUSD",1762565609028,0.66830001,3434.9,3434.8,5.18262211]
["bitfinex","ETHUSD",1762565610035,0.00200001,3434.9,3434.8,5.18262211]
["bitfinex","ETHUSD",1762565610653,0.46920001,3434.9,3434.8,5.18262211]
["bitfinex","ETHUSD",1762565612659,0.95390001,3434.9,3434.8,5.18262211]
["bitfinex","ETHUSD",1762565613191,0.46920001,3434.9,3434.8,5.18262211]
["bitfinex","ETHUSD",1762565613392,0.66840001,3434.9,3434.8,5.18262211]
["bitfinex","ETHUSD",1762565613593,1.15310001,3434.9,3434.8,5.18262211]
["bitfinex","ETHUSD",1762565616176,0.00200001,3434.9,3434.8,5.18262211]
["bitfinex","ETHUSD",1762565617063,0.00200001,3434.9,3434.8,5.54562211]
["bitfinex","ETHUSD",1762565617468,0.46650001,3434.9,3434.8,5.18262211]
["bitfinex","ETHUSD",1762565617672,0.95120001,3434.9,3434.8,5.18262211]
["bitfinex","ETHUSD",1762565617893,0.46650001,3434.9,3434.8,5.18262211]
["bitfinex","ETHUSD",1762565622296,0.46650001,3434.9,3434.8,9.25326856]
["bitfinex","ETHUSD",1762565622818,0.00200001,3434.9,3434.8,9.25326856]
["bitfinex","ETHUSD",1762565623315,0.48630001,3434.9,3434.8,9.25326856]
["bitfinex","ETHUSD",1762565623699,0.00200001,3434.9,3434.8,9.25326856]
["bitfinex","ETHUSD",1762565625227,0.00200001,3434.9,3434.8,9.97926856]
["bitfinex","ETHUSD",1762565625527,0.00200001,3434.9,3434.8,10.43405188]
["bitfinex","ETHUSD",1762565628622,0.00200001,3434.9,3434.8,12.92827671]
["bitfinex","ETHUSD",1762565629220,0.00200001,3434.9,3434.8,16.71827671]
["bitfinex","ETHUSD",1762565630216,0.00200001,3434.9,3434.8,14.62955588]
["bitfinex","ETHUSD",1762565631889,0.00200001,3434.9,3434.8,13.40626856]
["bitfinex","ETHUSD",1762565634005,0.00200001,3434.9,3434.8,13.86105188]
["bitfinex","ETHUSD",1762565635630,0.00200001,3434.9,3434.8,16.92505188]
["bitfinex","ETHUSD",1762565635830,0.00200001,3434.9,3434.8,13.86105188]
["bitfinex","ETHUSD",1762565636703,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762565636904,0.002,3435.6,3435.5,12.06025074]
["bitfinex","ETHUSD",1762565637144,0.002,3435.6,3435.5,12.1759429]
["bitfinex","ETHUSD",1762565637651,0.002,3435.6,3435.5,12.3941429]
["bitfinex","ETHUSD",1762565638027,0.002,3435.6,3435.5,16.91957267]
["bitfinex","ETHUSD",1762565638223,0.002,3435.6,3435.5,17.95742797]
["bitfinex","ETHUSD",1762565638430,0.002,3435.6,3435.5,18.32042797]
["bitfinex","ETHUSD",1762565638937,0.002,3435.6,3435.5,18.72593197]
["bitfinex","ETHUSD",1762565639124,0.002,3435.6,3435.5,14.29228552]
["bitfinex","ETHUSD",1762565639815,0.4863,3435.6,3435.5,13.0689982]
["bitfinex","ETHUSD",1762565640526,0.9599,3435.6,3435.5,13.0689982]
["bitfinex","ETHUSD",1762565641755,0.9599,3435.6,3435.5,7.73863975]
["bitfinex","ETHUSD",1762565642050,0.9599,3435.6,3435.5,7.96049645]
["bitfinex","ETHUSD",1762565643251,0.9599,3435.6,3435.5,5.049712]
["bitfinex","ETHUSD",1762565643419,0.9599,3435.6,3435.5,7.96049645]
["bitfinex","ETHUSD",1762565643824,0.9599,3435.6,3435.5,4.17049645]
["bitfinex","ETHUSD",1762565647626,0.9599,3435.6,3435.5,4.31529645]
["bitfinex","ETHUSD",1762565647855,0.9599,3435.6,3435.5,5.44497961]
["bitfinex","ETHUSD",1762565648275,0.9599,3435.6,3435.5,2.53419516]
["bitfinex","ETHUSD",1762565648494,2.91117153,3435.1,3434.4,2.91271113]
["bitfinex","ETHUSD",1762565648756,0.6686,3434.9,3434.4,0.001]
["bitfinex","ETHUSD",1762565648962,0.4704,3434.2,3433.2,1.572]
["bitfinex","ETHUSD",1762565649129,1.123,3434.1,3433.9,2.91208511]
["bitfinex","ETHUSD",1762565649326,0.1982,3434.1,3433.5,2.91242857]
["bitfinex","ETHUSD",1762565649549,0.1982,3434.1,3433.3,3.56477843]
["bitfinex","ETHUSD",1762565649550,0.4544,3434.0,3433.7,1.259712]
["bitfinex","ETHUSD",1762565649860,0.4544,3434.0,3433.7,2.91228329]
["bitfinex","ETHUSD",1762565650026,0.4704,3433.8,3433.7,2.91228329]
["bitfinex","ETHUSD",1762565650227,0.4704,3433.8,3433.5,1.259712]
["bitfinex","ETHUSD",1762565650426,0.4704,3433.6,3433.5,2.91246158]
["bitfinex","ETHUSD",1762565650861,0.9248,3433.6,3433.5,2.91246158]
["bitfinex","ETHUSD",1762565651631,0.9248,3433.6,3433.4,2.91253115]
["bitfinex","ETHUSD",1762565651824,0.9248,3433.5,3433.4,2.91253115]
["bitfinex","ETHUSD",1762565652058,0.9248,3433.5,3433.3,2.9126183]
["bitfinex","ETHUSD",1762565652249,0.9248,3433.4,3433.3,2.9126183]
["bitfinex","ETHUSD",1762565652427,0.9248,3433.4,3433.3,1.259712]
["bitfinex","ETHUSD",1762565652659,0.9248,3433.4,3433.3,4.17236163]
["bitfinex","ETHUSD",1762565652861,0.9248,3433.4,3433.1,0.005]
["bitfinex","ETHUSD",1762565653064,0.4704,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565653228,0.4704,3433.2,3433.1,4.17747979]
["bitfinex","ETHUSD",1762565653429,0.9248,3433.2,3433.1,4.17747979]
["bitfinex","ETHUSD",1762565654268,0.9248,3433.2,3433.1,2.91776779]
["bitfinex","ETHUSD",1762565655932,0.9248,3433.2,3433.1,1.264712]
["bitfinex","ETHUSD",1762565656138,0.9248,3433.2,3433.1,4.17753131]
["bitfinex","ETHUSD",1762565657031,0.9248,3433.2,3433.1,1.264712]
["bitfinex","ETHUSD",1762565657999,1.30852807,3433.2,3433.1,1.264712]
["bitfinex","ETHUSD",1762565659840,1.30852807,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565660117,3.83753447,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565661031,4.24303847,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565663174,1.330304,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565663420,4.24303847,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762565664170,4.24303847,3433.2,3432.6,0.001]
["bitfinex","ETHUSD",1762565664171,2.91315873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762565664369,3.83795873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762565664828,4.24346273,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762565664974,2.91349823,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565665174,3.966585,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565665417,4.826489,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565665979,1.91299077,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565666187,4.24380223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565666586,0.9248,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565666971,3.83829823,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565667174,0.9248,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565668332,3.83829823,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565668625,4.51346282,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565668978,1.59996459,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565669178,0.9248,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565673039,3.83829823,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565674404,0.4704,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565674602,0.9643,3432.3,3432.2,2.91458312]
["bitfinex","ETHUSD",1762565674807,0.1456,3432.8,3432.3,1.259712]
["bitfinex","ETHUSD",1762565675035,0.1456,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762565675218,0.1886,3433.4,3432.9,2.91298332]
["bitfinex","ETHUSD",1762565675521,0.1456,3433.3,3433.1,2.91277189]
["bitfinex","ETHUSD",1762565675721,0.1456,3433.3,3432.7,0.1456]
["bitfinex","ETHUSD",1762565675722,0.6395,3433.3,3432.7,0.1456]
["bitfinex","ETHUSD",1762565675922,0.6395,3433.3,3432.7,2.91315873]
["bitfinex","ETHUSD",1762565675923,0.4141,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762565676148,0.4141,3432.8,3432.7,4.17287073]
["bitfinex","ETHUSD",1762565676825,0.908,3432.8,3432.7,1.259712]
["bitfinex","ETHUSD",1762565677025,1.30464817,3432.8,3432.5,0.1456]
["bitfinex","ETHUSD",1762565677256,1.30464817,3432.8,3432.2,2.91456977]
["bitfinex","ETHUSD",1762565677257,0.4987,3432.6,3432.3,1.259712]
["bitfinex","ETHUSD",1762565677430,0.4979,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565677951,0.9918,3432.3,3432.2,1.260712]
["bitfinex","ETHUSD",1762565678112,0.9918,3432.3,3432.2,2.91458312]
["bitfinex","ETHUSD",1762565678308,0.9918,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565678538,0.9918,3432.3,3432.2,4.17429512]
["bitfinex","ETHUSD",1762565680070,0.9918,3432.3,3432.2,1.260712]
["bitfinex","ETHUSD",1762565680576,1.1374,3432.3,3432.2,1.260712]
["bitfinex","ETHUSD",1762565680922,1.1374,3432.3,3432.2,4.17429512]
["bitfinex","ETHUSD",1762565682048,0.6435,3432.3,3432.2,4.17429512]
["bitfinex","ETHUSD",1762565682250,0.1456,3432.3,3432.2,4.54029512]
["bitfinex","ETHUSD",1762565682765,0.1456,3432.3,3432.2,4.17429512]
["bitfinex","ETHUSD",1762565685466,0.1456,3432.7,3432.6,2.91316763]
["bitfinex","ETHUSD",1762565686963,3.60148128,3433.5,3432.6,0.366]
["bitfinex","ETHUSD",1762565686964,0.4674,3433.5,3432.6,0.366]
["bitfinex","ETHUSD",1762565687163,0.1456,3433.1,3433.0,2.91285124]
["bitfinex","ETHUSD",1762565687357,3.37809862,3433.3,3432.9,0.1456]
["bitfinex","ETHUSD",1762565687528,0.62926603,3433.2,3432.9,0.1456]
["bitfinex","ETHUSD",1762565687728,0.4825,3433.0,3432.9,0.1456]
["bitfinex","ETHUSD",1762565688060,0.4825,3433.0,3432.9,3.05858901]
["bitfinex","ETHUSD",1762565688267,0.9479,3433.0,3432.9,3.05858901]
["bitfinex","ETHUSD",1762565688766,0.9479,3433.0,3432.6,1.259712]
["bitfinex","ETHUSD",1762565688929,1.0935,3433.0,3432.6,2.91323616]
["bitfinex","ETHUSD",1762565689131,0.6281,3433.0,3432.6,1.259712]
["bitfinex","ETHUSD",1762565689465,0.4654,3432.9,3432.7,1.259712]
["bitfinex","ETHUSD",1762565689861,0.4825,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762565690270,0.4825,3432.8,3432.7,1.259712]
["bitfinex","ETHUSD",1762565690472,0.9479,3432.8,3432.5,2.91327041]
["bitfinex","ETHUSD",1762565690641,0.9479,3432.8,3432.4,0.1456]
["bitfinex","ETHUSD",1762565690642,0.4822,3432.5,3432.4,1.259712]
["bitfinex","ETHUSD",1762565691033,0.9476,3432.5,3432.4,1.259712]
["bitfinex","ETHUSD",1762565691257,1.0932,3432.5,3432.4,1.259712]
["bitfinex","ETHUSD",1762565692373,1.0932,3432.5,3432.2,0.001]
["bitfinex","ETHUSD",1762565692682,0.4608,3432.3,3432.2,1.260712]
["bitfinex","ETHUSD",1762565693679,0.4608,3432.3,3432.2,2.91458312]
["bitfinex","ETHUSD",1762565694584,0.1456,3432.5,3432.3,2.9134229]
["bitfinex","ETHUSD",1762565694746,0.1456,3432.5,3432.2,2.91455126]
["bitfinex","ETHUSD",1762565694946,0.1456,3432.5,3432.3,2.91345953]
["bitfinex","ETHUSD",1762565695983,0.1456,3432.5,3432.2,0.001]
["bitfinex","ETHUSD",1762565695984,0.1456,3432.5,3432.4,3.27941335]
["bitfinex","ETHUSD",1762565696562,0.4654,3433.0,3432.5,2.91327064]
["bitfinex","ETHUSD",1762565696766,0.4825,3432.6,3432.3,2.9134184]
["bitfinex","ETHUSD",1762565697088,0.4825,3432.6,3432.2,0.001]
["bitfinex","ETHUSD",1762565697259,0.4825,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762565697657,0.4825,3432.6,3432.3,2.91348187]
["bitfinex","ETHUSD",1762565697874,0.4825,3432.6,3432.4,2.91339895]
["bitfinex","ETHUSD",1762565698210,0.4825,3432.6,3432.2,1.260712]
["bitfinex","ETHUSD",1762565698396,0.4825,3432.6,3432.3,2.91345144]
["bitfinex","ETHUSD",1762565698753,0.4825,3432.6,3432.4,2.91339589]
["bitfinex","ETHUSD",1762565699799,0.4825,3432.6,3432.3,2.91344335]
["bitfinex","ETHUSD",1762565700398,0.4606,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565700893,0.926,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762565701419,0.4654,3433.4,3432.2,4.93543095]
["bitfinex","ETHUSD",1762565701604,0.4654,3433.4,3432.9,2.91293246]
["bitfinex","ETHUSD",1762565701804,0.002,3432.8,3432.5,0.001]
["bitfinex","ETHUSD",1762565702004,0.4825,3432.6,3432.5,2.91430639]
["bitfinex","ETHUSD",1762565702222,0.4825,3432.6,3432.5,4.17401839]
["bitfinex","ETHUSD",1762565702387,0.4825,3432.6,3432.5,1.260712]
["bitfinex","ETHUSD",1762565702585,0.975,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565704222,4.56856336,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565704403,1.65531976,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565704606,4.56856336,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565706223,1.65531976,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565707740,0.4825,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565707888,0.4832,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565708089,3.8889436,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565708999,0.9757,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565709435,3.8889436,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565709633,4.56935019,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565713599,5.66185419,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565715537,4.97485419,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565715700,0.4832,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565716122,2.91316093,3432.7,3432.5,0.001]
["bitfinex","ETHUSD",1762565716330,2.8635236,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565716547,3.3467236,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565716749,0.4832,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565718550,0.47985,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565718712,3.3930936,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565718912,0.47985,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565719317,3.8855936,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565720043,0.97235,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565721049,0.002,3432.7,3432.5,0.3704]
["bitfinex","ETHUSD",1762565721238,0.1456,3432.6,3432.5,0.3704]
["bitfinex","ETHUSD",1762565721552,0.1456,3432.6,3432.5,0.62083781]
["bitfinex","ETHUSD",1762565721751,0.1456,3432.6,3432.5,3.28372847]
["bitfinex","ETHUSD",1762565721959,0.002,3432.7,3432.6,4.1729556]
["bitfinex","ETHUSD",1762565722122,0.002,3432.7,3432.6,4.94088803]
["bitfinex","ETHUSD",1762565722317,0.002,3432.7,3432.6,4.9117556]
["bitfinex","ETHUSD",1762565723051,0.00132,3433.1,3432.6,1.259712]
["bitfinex","ETHUSD",1762565723230,0.00132,3433.1,3432.6,2.04651566]
["bitfinex","ETHUSD",1762565723434,0.00132,3433.1,3432.7,2.91308462]
["bitfinex","ETHUSD",1762565724122,0.00132,3433.1,3432.8,2.91307174]
["bitfinex","ETHUSD",1762565724357,3.40007727,3433.3,3432.7,2.91313952]
["bitfinex","ETHUSD",1762565724659,3.40011478,3433.3,3432.6,1.259712]
["bitfinex","ETHUSD",1762565724824,0.48741,3433.3,3432.9,2.91295798]
["bitfinex","ETHUSD",1762565725226,0.002,3433.5,3433.0,2.91285539]
["bitfinex","ETHUSD",1762565726246,0.4925,3433.5,3433.0,2.91285539]
["bitfinex","ETHUSD",1762565726642,3.40500942,3433.5,3432.6,1.634212]
["bitfinex","ETHUSD",1762565726842,3.40500942,3433.5,3432.8,2.91299734]
["bitfinex","ETHUSD",1762565727069,3.40500942,3433.5,3432.9,2.91298042]
["bitfinex","ETHUSD",1762565728565,0.4925,3433.5,3433.0,2.91290416]
["bitfinex","ETHUSD",1762565729269,0.4832,3433.1,3432.7,2.91314111]
["bitfinex","ETHUSD",1762565729566,0.4832,3433.1,3432.7,0.41738531]
["bitfinex","ETHUSD",1762565729770,0.9757,3433.1,3432.8,2.91306807]
["bitfinex","ETHUSD",1762565730272,0.4164,3432.9,3432.7,0.41738531]
["bitfinex","ETHUSD",1762565730572,0.4164,3432.9,3432.6,1.259712]
["bitfinex","ETHUSD",1762565730761,0.4164,3432.9,3432.6,4.17290398]
["bitfinex","ETHUSD",1762565730956,0.4164,3432.9,3432.7,2.91315747]
["bitfinex","ETHUSD",1762565731784,0.41456,3432.9,3432.7,2.91315747]
["bitfinex","ETHUSD",1762565732182,0.41456,3432.9,3432.6,1.259712]
["bitfinex","ETHUSD",1762565732495,0.90466,3432.9,3432.6,1.259712]
["bitfinex","ETHUSD",1762565732651,0.1456,3432.8,3432.5,0.001]
["bitfinex","ETHUSD",1762565732852,0.1456,3432.8,3432.5,2.91430676]
["bitfinex","ETHUSD",1762565733884,0.1456,3432.8,3432.5,0.001]
["bitfinex","ETHUSD",1762565734049,0.4833,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565736676,0.1456,3432.8,3432.5,0.001]
["bitfinex","ETHUSD",1762565736980,0.6357,3432.8,3432.5,0.001]
["bitfinex","ETHUSD",1762565737489,0.4833,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565737795,3.3965436,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565737956,3.8866436,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565740212,0.4833,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762565740421,3.31840976,3433.0,3432.5,0.3799]
["bitfinex","ETHUSD",1762565740582,0.002,3433.1,3432.6,2.91318809]
["bitfinex","ETHUSD",1762565740781,0.002,3433.1,3432.6,2.91323648]
["bitfinex","ETHUSD",1762565741013,0.002,3433.1,3433.0,0.3789]
["bitfinex","ETHUSD",1762565742483,0.002,3433.1,3433.0,3.29180416]
["bitfinex","ETHUSD",1762565742678,0.002,3433.1,3433.0,0.3789]
["bitfinex","ETHUSD",1762565742932,0.002,3433.1,3432.5,2.91425285]
["bitfinex","ETHUSD",1762565743130,0.002,3433.1,3432.8,2.91307368]
["bitfinex","ETHUSD",1762565743413,0.002,3433.1,3433.0,3.29180416]
["bitfinex","ETHUSD",1762565744229,0.002,3433.1,3433.0,0.3789]
["bitfinex","ETHUSD",1762565745030,0.002,3433.1,3433.0,3.29180416]
["bitfinex","ETHUSD",1762565745216,0.002,3433.1,3433.0,0.3789]
["bitfinex","ETHUSD",1762565745623,0.002,3433.1,3433.0,3.29180416]
["bitfinex","ETHUSD",1762565745921,0.002,3433.1,3433.0,0.99938761]
["bitfinex","ETHUSD",1762565747354,0.002,3433.1,3433.0,0.62048761]
["bitfinex","ETHUSD",1762565747660,0.002,3433.1,3432.6,0.43702528]
["bitfinex","ETHUSD",1762565747959,0.002,3433.1,3433.0,3.29180416]
["bitfinex","ETHUSD",1762565748308,0.002,3433.1,3433.0,3.67070416]
["bitfinex","ETHUSD",1762565748510,0.002,3433.1,3433.0,3.81630416]
["bitfinex","ETHUSD",1762565748925,0.002,3433.1,3433.0,5.07601616]
["bitfinex","ETHUSD",1762565749141,0.002,3433.5,3433.4,4.1722768]
["bitfinex","ETHUSD",1762565749341,0.002,3433.5,3433.4,4.9300768]
["bitfinex","ETHUSD",1762565749731,0.002,3433.5,3433.4,5.0756768]
["bitfinex","ETHUSD",1762565754449,0.002,3433.5,3433.4,4.6967768]
["bitfinex","ETHUSD",1762565758049,0.002,3433.5,3433.4,5.0756768]
["bitfinex","ETHUSD",1762565758251,0.002,3433.5,3433.4,5.88424006]
["bitfinex","ETHUSD",1762565758425,0.002,3433.5,3433.4,5.50534006]
["bitfinex","ETHUSD",1762565759650,0.002,3433.5,3433.4,5.88424006]
["bitfinex","ETHUSD",1762565760367,0.002,3433.5,3433.4,5.9133657]
["bitfinex","ETHUSD",1762565760551,0.002,3433.5,3433.4,5.88424006]
["bitfinex","ETHUSD",1762565761885,0.002,3433.5,3433.4,5.50534006]
["bitfinex","ETHUSD",1762565762059,0.002,3433.5,3433.4,5.9133657]
["bitfinex","ETHUSD",1762565762256,0.002,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762565762456,0.002,3433.8,3433.7,5.92517615]
["bitfinex","ETHUSD",1762565762657,0.002,3433.8,3433.7,6.44730947]
["bitfinex","ETHUSD",1762565762852,0.002,3433.8,3433.7,6.41818637]
["bitfinex","ETHUSD",1762565763884,0.002,3433.8,3433.7,6.04165305]
["bitfinex","ETHUSD",1762565764092,0.002,3433.8,3433.7,5.66275305]
["bitfinex","ETHUSD",1762565764479,0.002,3433.8,3433.7,6.04165305]
["bitfinex","ETHUSD",1762565764798,0.002,3433.8,3433.7,5.28385305]
["bitfinex","ETHUSD",1762565764977,0.4907,3433.8,3433.7,3.05791033]
["bitfinex","ETHUSD",1762565765176,0.002,3433.8,3433.7,4.69652233]
["bitfinex","ETHUSD",1762565766391,0.002,3433.8,3433.7,5.07542233]
["bitfinex","ETHUSD",1762565766765,0.002,3433.8,3433.7,4.31762233]
["bitfinex","ETHUSD",1762565767371,0.002,3433.8,3433.7,5.50037388]
["bitfinex","ETHUSD",1762565770275,0.4907,3433.8,3433.7,4.31762233]
["bitfinex","ETHUSD",1762565770667,0.9667,3433.8,3433.7,1.405312]
["bitfinex","ETHUSD",1762565770896,0.9667,3433.8,3433.7,3.05791033]
["bitfinex","ETHUSD",1762565771099,0.9667,3433.8,3433.6,2.91238442]
["bitfinex","ETHUSD",1762565771263,0.002,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762565771462,0.002,3433.8,3433.5,0.1456]
["bitfinex","ETHUSD",1762565771657,0.002,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762565771862,0.478,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762565772098,0.9667,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762565772622,0.002,3433.8,3433.7,3.29121033]
["bitfinex","ETHUSD",1762565772795,0.002,3433.8,3433.7,3.54723297]
["bitfinex","ETHUSD",1762565772984,0.9667,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762565773574,0.4907,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762565773782,0.002,3433.8,3433.7,3.29121033]
["bitfinex","ETHUSD",1762565773983,0.002,3433.8,3433.7,3.43681033]
["bitfinex","ETHUSD",1762565774283,0.4907,3433.8,3433.7,3.05791033]
["bitfinex","ETHUSD",1762565774497,0.002,3433.8,3433.7,3.05791033]
["bitfinex","ETHUSD",1762565775072,0.4907,3433.8,3433.7,3.05791033]
["bitfinex","ETHUSD",1762565775867,0.002,3433.8,3433.7,3.05791033]
["bitfinex","ETHUSD",1762565776073,0.002,3433.8,3433.7,3.6354183]
["bitfinex","ETHUSD",1762565776276,0.002,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762565776512,0.002,3433.8,3433.7,3.29121033]
["bitfinex","ETHUSD",1762565776718,0.002,3433.8,3433.7,4.58004543]
["bitfinex","ETHUSD",1762565776922,0.002,3433.8,3433.7,4.95894543]
["bitfinex","ETHUSD",1762565777443,0.002,3434.1,3433.7,4.58004543]
["bitfinex","ETHUSD",1762565777664,0.005,3434.9,3434.4,2.91171674]
["bitfinex","ETHUSD",1762565777952,0.005,3434.9,3434.4,5.78598457]
["bitfinex","ETHUSD",1762565778560,0.005,3434.9,3434.4,6.19148857]
["bitfinex","ETHUSD",1762565778856,0.005,3434.9,3434.4,6.16237141]
["bitfinex","ETHUSD",1762565779260,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762565779550,0.005,3434.9,3434.8,6.1248842]
["bitfinex","ETHUSD",1762565779706,0.005,3434.9,3434.8,5.71293421]
["bitfinex","ETHUSD",1762565781617,1e-08,3434.9,3434.8,6.15399797]
["bitfinex","ETHUSD",1762565781811,1e-08,3434.9,3434.8,6.12862289]
["bitfinex","ETHUSD",1762565782145,1e-08,3434.9,3434.8,6.54057288]
["bitfinex","ETHUSD",1762565782307,1e-08,3434.9,3434.8,6.94607688]
["bitfinex","ETHUSD",1762565783311,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762565783507,0.002,3435.6,3435.5,5.13156265]
["bitfinex","ETHUSD",1762565783713,1e-08,3435.9,3435.8,4.95464629]
["bitfinex","ETHUSD",1762565784243,1e-08,3435.9,3435.8,5.33354629]
["bitfinex","ETHUSD",1762565785940,1e-08,3435.9,3435.8,5.47834629]
["bitfinex","ETHUSD",1762565788126,0.1448,3437.4,3435.8,5.47834629]
["bitfinex","ETHUSD",1762565788127,0.476,3437.4,3436.8,4.16939542]
["bitfinex","ETHUSD",1762565788332,0.476,3437.4,3436.8,4.8773125]
["bitfinex","ETHUSD",1762565788525,0.476,3437.4,3436.8,5.0221125]
["bitfinex","ETHUSD",1762565789469,0.4937,3436.9,3436.8,5.0221125]
["bitfinex","ETHUSD",1762565789772,0.4937,3436.9,3436.8,4.31419542]
["bitfinex","ETHUSD",1762565790071,1.1548,3436.9,3436.8,4.31419542]
["bitfinex","ETHUSD",1762565790224,1.1548,3436.9,3436.8,1.259712]
["bitfinex","ETHUSD",1762565791324,1.1548,3436.9,3435.7,2.91056156]
["bitfinex","ETHUSD",1762565791629,0.4614,3436.6,3436.4,1.259712]
["bitfinex","ETHUSD",1762565791834,0.87959564,3436.6,3436.4,1.259712]
["bitfinex","ETHUSD",1762565792025,0.9645,3436.5,3436.4,1.259712]
["bitfinex","ETHUSD",1762565792369,0.9645,3436.5,3436.2,0.1448]
["bitfinex","ETHUSD",1762565792526,0.4539,3436.3,3436.2,4.31470349]
["bitfinex","ETHUSD",1762565792732,0.4539,3436.3,3435.3,2.91091254]
["bitfinex","ETHUSD",1762565793070,0.9419,3436.2,3436.1,4.16998818]
["bitfinex","ETHUSD",1762565793220,0.9419,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762565794423,0.9419,3436.2,3435.9,1.259712]
["bitfinex","ETHUSD",1762565794679,0.1448,3436.4,3435.8,0.1448]
["bitfinex","ETHUSD",1762565794969,0.1448,3436.4,3436.0,4.17006463]
["bitfinex","ETHUSD",1762565795127,0.488,3436.3,3436.0,4.17006463]
["bitfinex","ETHUSD",1762565795352,0.4539,3436.1,3436.0,4.17006463]
["bitfinex","ETHUSD",1762565795984,0.9419,3436.1,3436.0,2.91035263]
["bitfinex","ETHUSD",1762565796298,0.9419,3436.1,3435.8,3.05532202]
["bitfinex","ETHUSD",1762565796299,0.9419,3436.1,3435.9,2.91044558]
["bitfinex","ETHUSD",1762565796471,0.488,3436.0,3435.9,2.91042687]
["bitfinex","ETHUSD",1762565796789,0.9419,3436.0,3435.9,2.91042687]
["bitfinex","ETHUSD",1762565796947,0.9419,3436.0,3435.9,4.17013887]
["bitfinex","ETHUSD",1762565799056,0.4539,3436.0,3435.9,4.17013887]
["bitfinex","ETHUSD",1762565799581,0.9419,3436.0,3435.9,4.17013887]
["bitfinex","ETHUSD",1762565799886,0.9419,3436.0,3435.9,1.259712]
["bitfinex","ETHUSD",1762565800384,0.4539,3436.0,3435.9,4.17015758]
["bitfinex","ETHUSD",1762565800686,0.1448,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762565800847,0.6328,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762565801182,1.0867,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762565801560,1.0867,3436.4,3435.9,1.259712]
["bitfinex","ETHUSD",1762565801766,0.4575,3436.2,3436.1,2.91022338]
["bitfinex","ETHUSD",1762565802075,0.4815,3436.3,3436.1,2.91022338]
["bitfinex","ETHUSD",1762565802274,0.4815,3436.5,3436.0,1.259712]
["bitfinex","ETHUSD",1762565802477,0.4815,3436.5,3436.0,1.404512]
["bitfinex","ETHUSD",1762565802673,0.4575,3436.1,3436.0,3.05515289]
["bitfinex","ETHUSD",1762565803118,0.939,3436.1,3436.0,1.404512]
["bitfinex","ETHUSD",1762565803427,0.1448,3436.0,3435.1,0.1448]
["bitfinex","ETHUSD",1762565803569,0.6549,3435.2,3435.1,4.31560633]
["bitfinex","ETHUSD",1762565803770,0.6549,3435.2,3435.1,1.404512]
["bitfinex","ETHUSD",1762565804015,1.1364,3435.2,3435.1,1.404512]
["bitfinex","ETHUSD",1762565804800,0.6549,3435.2,3435.1,4.3156354]
["bitfinex","ETHUSD",1762565805094,0.6263,3435.8,3435.2,1.259712]
["bitfinex","ETHUSD",1762565805299,0.6263,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762565805497,1.0838,3435.8,3435.6,2.91066531]
["bitfinex","ETHUSD",1762565805710,0.6023,3435.8,3435.6,2.91066531]
["bitfinex","ETHUSD",1762565805904,0.939,3435.7,3435.6,1.259712]
["bitfinex","ETHUSD",1762565806114,0.939,3435.7,3435.4,1.259712]
["bitfinex","ETHUSD",1762565806310,0.4815,3435.6,3435.4,1.259712]
["bitfinex","ETHUSD",1762565806489,0.4575,3435.5,3435.4,1.259712]
["bitfinex","ETHUSD",1762565806878,0.939,3435.5,3435.4,4.17058118]
["bitfinex","ETHUSD",1762565807385,0.939,3435.5,3435.3,1.259712]
["bitfinex","ETHUSD",1762565807622,0.4575,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762565808032,0.1448,3435.5,3435.0,0.1448]
["bitfinex","ETHUSD",1762565808234,0.1448,3435.5,3435.4,4.17058118]
["bitfinex","ETHUSD",1762565808738,0.6023,3435.5,3435.4,4.17058118]
["bitfinex","ETHUSD",1762565809833,0.4575,3435.5,3435.4,4.17058118]
["bitfinex","ETHUSD",1762565811444,0.4575,3435.5,3435.4,4.17158118]
["bitfinex","ETHUSD",1762565811646,0.939,3435.5,3435.4,4.17158118]
["bitfinex","ETHUSD",1762565812996,0.939,3435.5,3435.4,1.260712]
["bitfinex","ETHUSD",1762565813539,0.939,3435.5,3435.4,4.17158118]
["bitfinex","ETHUSD",1762565814238,0.4815,3436.1,3435.9,2.91044318]
["bitfinex","ETHUSD",1762565814438,0.939,3436.0,3435.9,2.91044318]
["bitfinex","ETHUSD",1762565814749,0.939,3436.0,3435.4,0.001]
["bitfinex","ETHUSD",1762565814750,0.4575,3436.0,3435.4,0.001]
["bitfinex","ETHUSD",1762565814897,0.002,3436.7,3435.4,0.001]
["bitfinex","ETHUSD",1762565814898,0.1974,3435.9,3435.6,2.91069774]
["bitfinex","ETHUSD",1762565815105,0.6789,3435.9,3435.6,2.91069774]
["bitfinex","ETHUSD",1762565815459,0.6789,3435.9,3435.7,2.91060862]
["bitfinex","ETHUSD",1762565815739,0.4815,3435.8,3435.7,2.91060862]
["bitfinex","ETHUSD",1762565815948,0.939,3435.8,3435.7,2.91060862]
["bitfinex","ETHUSD",1762565817554,0.002,3436.3,3436.0,2.91027802]
["bitfinex","ETHUSD",1762565817892,0.002,3436.3,3435.7,0.3789]
["bitfinex","ETHUSD",1762565818051,0.4835,3436.3,3435.4,1.260712]
["bitfinex","ETHUSD",1762565818250,0.4835,3436.3,3435.7,2.91058666]
["bitfinex","ETHUSD",1762565818251,0.4575,3435.8,3435.7,2.91058666]
["bitfinex","ETHUSD",1762565818587,0.4575,3435.8,3435.7,4.17032701]
["bitfinex","ETHUSD",1762565818882,0.939,3435.8,3435.7,4.17032701]
["bitfinex","ETHUSD",1762565820170,0.4575,3435.8,3435.7,4.17032701]
["bitfinex","ETHUSD",1762565820474,0.939,3435.8,3435.7,4.17032701]
["bitfinex","ETHUSD",1762565821870,0.939,3435.8,3435.7,1.259712]
["bitfinex","ETHUSD",1762565822070,0.939,3435.8,3435.7,4.17032701]
["bitfinex","ETHUSD",1762565822664,0.939,3435.8,3435.7,1.259712]
["bitfinex","ETHUSD",1762565822831,0.939,3435.8,3435.6,2.91066933]
["bitfinex","ETHUSD",1762565823041,0.9101,3435.7,3435.4,0.001]
["bitfinex","ETHUSD",1762565823238,3.37078445,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762565823438,2.9111234,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762565823746,2.9112929,3434.9,3434.7,0.001]
["bitfinex","ETHUSD",1762565823949,0.956,3434.9,3434.7,0.001]
["bitfinex","ETHUSD",1762565824269,3.8672929,3434.9,3434.7,0.001]
["bitfinex","ETHUSD",1762565825447,4.2727969,3434.9,3434.7,0.001]
["bitfinex","ETHUSD",1762565825686,5.05979087,3434.9,3434.7,0.001]
["bitfinex","ETHUSD",1762565827101,3.31713596,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762565827254,2.91188631,3434.2,3434.1,0.006]
["bitfinex","ETHUSD",1762565827601,2.91239515,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565827742,3.55569515,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565827946,4.65509447,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565828170,5.06059847,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565829043,2.14820332,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565829251,4.41379915,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565830162,1.501404,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565830357,4.41379915,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565830560,1.501404,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565831962,1.0959,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565833358,0.4526,3433.9,3433.5,0.301]
["bitfinex","ETHUSD",1762565833585,0.1854,3433.9,3433.5,0.301]
["bitfinex","ETHUSD",1762565833892,0.6056,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565835359,1.0582,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565836958,0.1456,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565837399,0.1456,3433.6,3433.5,3.21347997]
["bitfinex","ETHUSD",1762565837622,0.0454,3434.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762565837623,0.1456,3434.0,3433.8,2.91222552]
["bitfinex","ETHUSD",1762565838191,0.1456,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762565838769,0.6056,3434.0,3433.5,0.91370525]
["bitfinex","ETHUSD",1762565838989,0.46,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565839214,0.6056,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565839395,3.97059515,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565839559,1.0582,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565840393,0.6056,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565841033,1.0582,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565841238,1.74647301,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565842209,1.0582,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565842406,0.1456,3433.6,3433.5,0.6819]
["bitfinex","ETHUSD",1762565842584,0.1456,3433.6,3433.5,3.21347997]
["bitfinex","ETHUSD",1762565842790,0.6056,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565843140,1.0582,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565843637,1.4552473,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565843789,1.0582,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565847039,0.1456,3433.6,3433.5,0.6819]
["bitfinex","ETHUSD",1762565847738,0.1456,3433.6,3433.5,3.59437997]
["bitfinex","ETHUSD",1762565848225,0.1456,3433.6,3433.5,3.21347997]
["bitfinex","ETHUSD",1762565848789,0.9126,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565849407,0.9126,3433.6,3433.5,3.21347997]
["bitfinex","ETHUSD",1762565849612,0.46,3433.6,3433.5,3.21347997]
["bitfinex","ETHUSD",1762565849937,0.46,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565850426,0.46,3433.6,3433.5,3.21347997]
["bitfinex","ETHUSD",1762565852029,0.46,3433.6,3433.5,0.301]
["bitfinex","ETHUSD",1762565852523,0.46,3433.6,3433.5,3.21347997]
["bitfinex","ETHUSD",1762565853134,0.002,3434.1,3433.6,2.91239515]
["bitfinex","ETHUSD",1762565853293,0.1476,3434.1,3434.0,3.29295591]
["bitfinex","ETHUSD",1762565854544,0.002,3434.1,3434.0,3.67385591]
["bitfinex","ETHUSD",1762565854696,0.002,3434.1,3434.0,4.33245602]
["bitfinex","ETHUSD",1762565855836,0.002,3434.1,3434.0,5.21126802]
["bitfinex","ETHUSD",1762565856039,0.002,3434.1,3434.0,5.59216802]
["bitfinex","ETHUSD",1762565858535,0.002,3434.1,3434.0,5.62128857]
["bitfinex","ETHUSD",1762565859506,0.002,3434.1,3434.0,5.59216802]
["bitfinex","ETHUSD",1762565859731,0.002,3434.1,3434.0,5.62128857]
["bitfinex","ETHUSD",1762565860534,0.002,3434.1,3434.0,5.59216802]
["bitfinex","ETHUSD",1762565864561,0.002,3434.1,3434.0,9.38216802]
["bitfinex","ETHUSD",1762565865258,0.002,3434.1,3434.0,9.00126802]
["bitfinex","ETHUSD",1762565865617,0.002,3434.1,3434.0,9.38316802]
["bitfinex","ETHUSD",1762565866043,0.002,3434.1,3434.0,9.52796802]
["bitfinex","ETHUSD",1762565868019,0.002,3434.1,3434.0,9.93347202]
["bitfinex","ETHUSD",1762565868220,1e-08,3434.5,3434.4,3.29261674]
["bitfinex","ETHUSD",1762565868422,1e-08,3434.5,3434.4,5.87567989]
["bitfinex","ETHUSD",1762565868720,1e-08,3434.9,3434.8,4.55198966]
["bitfinex","ETHUSD",1762565869041,1e-08,3434.9,3434.8,11.14708243]
["bitfinex","ETHUSD",1762565869248,1e-08,3434.9,3434.8,11.90437266]
["bitfinex","ETHUSD",1762565869616,1e-08,3434.9,3434.8,8.11437266]
["bitfinex","ETHUSD",1762565869820,1e-08,3434.9,3434.8,8.86697052]
["bitfinex","ETHUSD",1762565870670,1e-08,3434.9,3434.8,6.74121552]
["bitfinex","ETHUSD",1762565870975,1e-08,3434.9,3434.8,5.95481152]
["bitfinex","ETHUSD",1762565871151,1e-08,3434.9,3434.8,6.33571152]
["bitfinex","ETHUSD",1762565872940,1e-08,3434.9,3434.8,5.95481152]
["bitfinex","ETHUSD",1762565873578,1e-08,3434.9,3434.8,6.33571152]
["bitfinex","ETHUSD",1762565873777,1e-08,3434.9,3434.8,5.95481152]
["bitfinex","ETHUSD",1762565875381,1e-08,3434.9,3434.8,9.74481152]
["bitfinex","ETHUSD",1762565875758,1e-08,3434.9,3434.8,10.12571152]
["bitfinex","ETHUSD",1762565878777,1e-08,3434.9,3434.8,9.74481152]
["bitfinex","ETHUSD",1762565879648,1e-08,3434.9,3434.8,10.12571152]
["bitfinex","ETHUSD",1762565880650,1e-08,3434.9,3434.8,10.79809956]
["bitfinex","ETHUSD",1762565881080,1e-08,3434.9,3434.8,10.91457552]
["bitfinex","ETHUSD",1762565881288,1e-08,3434.9,3434.8,14.78784152]
["bitfinex","ETHUSD",1762565882058,1e-08,3434.9,3434.8,14.32757552]
["bitfinex","ETHUSD",1762565882699,1e-08,3434.9,3434.8,10.91457552]
["bitfinex","ETHUSD",1762565883069,1e-08,3434.9,3434.8,14.52468752]
["bitfinex","ETHUSD",1762565883264,1e-08,3434.9,3434.8,16.15721156]
["bitfinex","ETHUSD",1762565883463,1e-08,3435.6,3435.5,0.3809]
["bitfinex","ETHUSD",1762565883805,1e-08,3435.9,3435.8,3.69693429]
["bitfinex","ETHUSD",1762565884006,1e-08,3435.9,3435.8,6.13908567]
["bitfinex","ETHUSD",1762565884674,1e-08,3436.6,3436.5,0.3809]
["bitfinex","ETHUSD",1762565884874,1e-08,3436.6,3436.5,11.72623813]
["bitfinex","ETHUSD",1762565885184,0.6434,3438.1,3437.8,2.90883704]
["bitfinex","ETHUSD",1762565885386,0.005,3438.9,3437.8,4.95495304]
["bitfinex","ETHUSD",1762565885684,0.4591,3438.5,3437.8,4.54944904]
["bitfinex","ETHUSD",1762565886181,0.4591,3438.5,3437.8,4.96113308]
["bitfinex","ETHUSD",1762565886598,0.4591,3438.8,3437.8,4.57853741]
["bitfinex","ETHUSD",1762565886758,0.4591,3438.8,3437.8,5.7058674]
["bitfinex","ETHUSD",1762565886965,0.4591,3438.8,3438.7,4.16778772]
["bitfinex","ETHUSD",1762565887460,0.4616,3438.8,3438.7,4.16778772]
["bitfinex","ETHUSD",1762565887781,0.005,3438.9,3438.8,4.16770315]
["bitfinex","ETHUSD",1762565888195,0.4666,3438.9,3438.8,4.16770315]
["bitfinex","ETHUSD",1762565889310,0.4666,3438.9,3437.8,0.74642999]
["bitfinex","ETHUSD",1762565889311,0.9257,3438.9,3437.8,0.74642999]
["bitfinex","ETHUSD",1762565889512,0.9257,3438.9,3437.7,0.1423]
["bitfinex","ETHUSD",1762565889513,0.4616,3438.8,3437.7,0.1423]
["bitfinex","ETHUSD",1762565889676,0.9207,3438.8,3438.6,1.259712]
["bitfinex","ETHUSD",1762565890215,0.9207,3438.7,3438.6,1.259712]
["bitfinex","ETHUSD",1762565890510,0.9207,3438.7,3438.6,4.16787229]
["bitfinex","ETHUSD",1762565890719,0.9207,3438.7,3438.6,4.31267229]
["bitfinex","ETHUSD",1762565893321,0.9207,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1762565893481,0.9207,3438.7,3438.5,1.259712]
["bitfinex","ETHUSD",1762565893681,0.4591,3438.6,3438.5,2.90822039]
["bitfinex","ETHUSD",1762565894013,0.4591,3438.6,3438.4,2.90830177]
["bitfinex","ETHUSD",1762565894014,0.9207,3438.6,3438.4,2.90830177]
["bitfinex","ETHUSD",1762565894311,0.4616,3438.5,3438.3,0.1448]
["bitfinex","ETHUSD",1762565894514,0.4591,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1762565895217,0.9207,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1762565895694,0.9207,3438.5,3438.3,0.1448]
["bitfinex","ETHUSD",1762565895886,0.9207,3438.4,3438.3,0.1448]
["bitfinex","ETHUSD",1762565896395,0.1448,3438.3,3437.6,2.90899981]
["bitfinex","ETHUSD",1762565896594,0.5033,3437.7,3437.6,1.259712]
["bitfinex","ETHUSD",1762565896824,0.5033,3437.7,3437.6,4.16871828]
["bitfinex","ETHUSD",1762565897030,0.9624,3437.7,3437.6,4.16871828]
["bitfinex","ETHUSD",1762565897326,0.9624,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762565897533,0.9624,3437.7,3437.5,0.1448]
["bitfinex","ETHUSD",1762565897863,0.9207,3437.6,3437.5,4.3136029]
["bitfinex","ETHUSD",1762565898207,0.9207,3437.6,3437.5,1.404512]
["bitfinex","ETHUSD",1762565898405,0.9207,3437.6,3437.5,4.3136029]
["bitfinex","ETHUSD",1762565899717,0.9207,3437.6,3437.5,1.259712]
["bitfinex","ETHUSD",1762565901204,0.9207,3437.6,3437.5,4.1688029]
["bitfinex","ETHUSD",1762565901626,0.4616,3437.6,3437.5,4.1688029]
["bitfinex","ETHUSD",1762565901853,0.4591,3438.4,3437.5,1.49868654]
["bitfinex","ETHUSD",1762565902052,0.4591,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762565902238,0.9207,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762565903466,0.9207,3438.4,3438.2,1.259712]
["bitfinex","ETHUSD",1762565903684,0.4591,3438.3,3438.2,2.90849325]
["bitfinex","ETHUSD",1762565903974,0.4611,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762565904139,0.9227,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762565904327,0.002,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762565904528,0.4636,3438.6,3438.5,3.48990321]
["bitfinex","ETHUSD",1762565904838,0.4636,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762565905560,0.002,3438.6,3438.5,3.28914487]
["bitfinex","ETHUSD",1762565906474,0.002,3438.6,3438.5,4.54885687]
["bitfinex","ETHUSD",1762565906763,0.002,3438.6,3438.5,4.92975687]
["bitfinex","ETHUSD",1762565907636,0.002,3438.6,3438.5,5.33526087]
["bitfinex","ETHUSD",1762565907836,0.002,3438.6,3438.5,7.00166135]
["bitfinex","ETHUSD",1762565908570,0.002,3438.6,3438.5,7.38751206]
["bitfinex","ETHUSD",1762565909081,0.002,3439.1,3439.0,4.16753404]
["bitfinex","ETHUSD",1762565909390,1e-08,3439.5,3439.4,3.31298786]
["bitfinex","ETHUSD",1762565909535,1e-08,3439.5,3439.4,5.91255283]
["bitfinex","ETHUSD",1762565909751,1e-08,3439.5,3439.4,7.07366739]
["bitfinex","ETHUSD",1762565910271,1e-08,3439.5,3439.4,6.26932871]
["bitfinex","ETHUSD",1762565910431,1e-08,3439.5,3439.4,5.883478]
["bitfinex","ETHUSD",1762565910631,1e-08,3439.5,3439.4,6.264378]
["bitfinex","ETHUSD",1762565911262,1e-08,3439.5,3439.4,6.65022871]
["bitfinex","ETHUSD",1762565911554,1e-08,3439.5,3439.4,6.264378]
["bitfinex","ETHUSD",1762565911756,1e-08,3439.5,3439.4,6.409178]
["bitfinex","ETHUSD",1762565912751,1e-08,3439.5,3439.4,5.100574]
["bitfinex","ETHUSD",1762565912951,1e-08,3439.5,3439.4,3.05228386]
["bitfinex","ETHUSD",1762565912952,0.45360001,3439.5,3439.4,3.05228386]
["bitfinex","ETHUSD",1762565913152,0.94730001,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762565913383,0.45360001,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762565913784,1e-08,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762565914293,0.45360001,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762565914808,0.94730001,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762565915101,0.94730001,3439.5,3439.3,4.16724828]
["bitfinex","ETHUSD",1762565915392,0.9473,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762565915892,0.9473,3439.4,3437.5,0.001]
["bitfinex","ETHUSD",1762565916090,3.76676553,3439.2,3437.8,2.90876865]
["bitfinex","ETHUSD",1762565916295,0.42604655,3439.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762565916492,2.90783979,3439.0,3438.2,2.90843168]
["bitfinex","ETHUSD",1762565916664,0.4536,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762565916865,0.4536,3438.3,3437.7,1.259712]
["bitfinex","ETHUSD",1762565917070,0.4536,3438.1,3438.0,4.16837983]
["bitfinex","ETHUSD",1762565917487,0.4937,3438.3,3438.1,1.259712]
["bitfinex","ETHUSD",1762565917675,0.4937,3438.3,3438.2,4.16821063]
["bitfinex","ETHUSD",1762565917967,0.9473,3438.3,3438.2,4.16821063]
["bitfinex","ETHUSD",1762565918173,0.9473,3438.3,3438.2,1.259712]
["bitfinex","ETHUSD",1762565918551,0.9473,3438.3,3438.2,4.16821063]
["bitfinex","ETHUSD",1762565918990,0.4937,3438.6,3438.2,1.259712]
["bitfinex","ETHUSD",1762565919172,0.19,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762565919375,0.6436,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762565919579,0.197,3439.9,3439.0,2.90782204]
["bitfinex","ETHUSD",1762565919782,0.197,3439.9,3439.3,2.9085684]
["bitfinex","ETHUSD",1762565919783,0.49370001,3439.5,3439.3,2.9085684]
["bitfinex","ETHUSD",1762565919996,0.49370001,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762565920173,0.4536,3439.4,3439.3,2.9085684]
["bitfinex","ETHUSD",1762565920662,0.4536,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762565920867,0.9473,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762565921293,0.9473,3439.4,3439.3,2.9085684]
["bitfinex","ETHUSD",1762565921495,0.9473,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762565922401,1e-08,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762565922768,1e-08,3439.5,3439.4,4.45804425]
["bitfinex","ETHUSD",1762565923164,1e-08,3439.5,3439.4,4.60284425]
["bitfinex","ETHUSD",1762565923487,1e-08,3439.5,3439.4,4.98374425]
["bitfinex","ETHUSD",1762565924975,1e-08,3439.5,3439.4,5.36464425]
["bitfinex","ETHUSD",1762565925201,1e-08,3439.5,3439.4,5.77014825]
["bitfinex","ETHUSD",1762565926065,1e-08,3439.9,3439.8,3.69354976]
["bitfinex","ETHUSD",1762565926290,1e-08,3439.9,3439.8,5.77987072]
["bitfinex","ETHUSD",1762565926491,1e-08,3439.9,3439.8,6.30557072]
["bitfinex","ETHUSD",1762565926698,1e-08,3439.9,3439.8,6.7043381]
["bitfinex","ETHUSD",1762565926951,1e-08,3439.9,3439.8,6.30557072]
["bitfinex","ETHUSD",1762565927315,1e-08,3439.9,3439.8,6.7043381]
["bitfinex","ETHUSD",1762565928863,1e-08,3439.9,3439.8,6.3234381]
["bitfinex","ETHUSD",1762565929563,1e-08,3439.9,3439.8,6.7043381]
["bitfinex","ETHUSD",1762565931282,1e-08,3439.9,3439.8,6.3234381]
["bitfinex","ETHUSD",1762565931483,1e-08,3439.9,3439.8,5.54377072]
["bitfinex","ETHUSD",1762565932235,1e-08,3439.9,3439.8,5.13826672]
["bitfinex","ETHUSD",1762565932861,1e-08,3439.9,3439.8,6.30557072]
["bitfinex","ETHUSD",1762565933037,1e-08,3439.9,3439.8,6.5595381]
["bitfinex","ETHUSD",1762565933854,0.005,3440.9,3440.8,4.16601286]
["bitfinex","ETHUSD",1762565937575,0.005,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762565937881,0.005,3441.9,3441.3,2.90584651]
["bitfinex","ETHUSD",1762565937882,0.005,3441.9,3441.3,2.90579785]
["bitfinex","ETHUSD",1762565938090,0.005,3441.9,3441.4,1.259712]
["bitfinex","ETHUSD",1762565938305,0.4524,3441.8,3441.4,1.259712]
["bitfinex","ETHUSD",1762565938619,0.4524,3441.8,3441.7,4.16525286]
["bitfinex","ETHUSD",1762565938771,0.4524,3441.8,3441.7,1.259712]
["bitfinex","ETHUSD",1762565938971,0.9174,3441.8,3441.7,1.259712]
["bitfinex","ETHUSD",1762565939290,0.9174,3441.8,3441.7,4.16525286]
["bitfinex","ETHUSD",1762565940970,0.005,3441.9,3441.8,4.16516844]
["bitfinex","ETHUSD",1762565941169,0.005,3441.9,3441.8,4.54606844]
["bitfinex","ETHUSD",1762565941577,1e-08,3441.9,3441.8,5.33247244]
["bitfinex","ETHUSD",1762565942328,0.47460001,3441.9,3441.8,4.16516844]
["bitfinex","ETHUSD",1762565942472,0.47460001,3441.9,3441.8,4.45601683]
["bitfinex","ETHUSD",1762565942473,1e-08,3441.9,3441.8,4.45601683]
["bitfinex","ETHUSD",1762565943007,1e-08,3441.9,3441.8,4.60081683]
["bitfinex","ETHUSD",1762565944471,0.47460001,3441.9,3441.8,4.60081683]
["bitfinex","ETHUSD",1762565944672,0.66830001,3441.9,3441.8,4.30996844]
["bitfinex","ETHUSD",1762565944901,1.15550001,3441.9,3441.8,4.30996844]
["bitfinex","ETHUSD",1762565945104,1.15550001,3441.9,3441.5,1.259712]
["bitfinex","ETHUSD",1762565945273,0.68090001,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762565945469,0.19370001,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762565945683,0.66830001,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762565946114,1e-08,3441.9,3441.8,4.30996844]
["bitfinex","ETHUSD",1762565946387,1e-08,3441.9,3441.8,5.03442948]
["bitfinex","ETHUSD",1762565946586,1.15550001,3441.9,3441.8,1.404512]
["bitfinex","ETHUSD",1762565946789,1e-08,3441.9,3441.8,4.30996844]
["bitfinex","ETHUSD",1762565946996,1e-08,3441.9,3441.8,4.69086844]
["bitfinex","ETHUSD",1762565947640,1e-08,3441.9,3441.8,5.07176844]
["bitfinex","ETHUSD",1762565948413,1e-08,3441.9,3441.8,4.69086844]
["bitfinex","ETHUSD",1762565948609,1e-08,3441.9,3441.8,5.48860014]
["bitfinex","ETHUSD",1762565949130,1e-08,3441.9,3441.8,5.10770014]
["bitfinex","ETHUSD",1762565949334,1e-08,3441.9,3441.8,5.48860014]
["bitfinex","ETHUSD",1762565950116,1e-08,3441.9,3441.8,5.86950014]
["bitfinex","ETHUSD",1762565950639,1e-08,3441.9,3441.8,6.27500414]
["bitfinex","ETHUSD",1762565951957,1e-08,3441.9,3441.8,6.67377152]
["bitfinex","ETHUSD",1762565952364,1e-08,3441.9,3441.8,6.27500414]
["bitfinex","ETHUSD",1762565953551,1e-08,3441.9,3441.8,5.89410414]
["bitfinex","ETHUSD",1762565953757,1e-08,3441.9,3441.8,5.51320414]
["bitfinex","ETHUSD",1762565953960,1e-08,3441.9,3441.8,5.10770014]
["bitfinex","ETHUSD",1762565954869,0.66830001,3441.9,3441.8,5.10770014]
["bitfinex","ETHUSD",1762565955046,1e-08,3441.9,3441.8,5.10770014]
["bitfinex","ETHUSD",1762565955240,1e-08,3441.9,3441.8,5.48860014]
["bitfinex","ETHUSD",1762565955444,1e-08,3441.9,3441.8,5.48960014]
["bitfinex","ETHUSD",1762565955845,0.00200001,3441.9,3441.8,5.48960014]
["bitfinex","ETHUSD",1762565956274,0.00200001,3441.9,3441.8,6.27600414]
["bitfinex","ETHUSD",1762565957545,0.00200001,3441.9,3441.8,10.06600414]
["bitfinex","ETHUSD",1762565958465,0.00200001,3441.9,3441.8,11.43110414]
["bitfinex","ETHUSD",1762565958663,0.00200001,3441.9,3441.8,9.68510414]
["bitfinex","ETHUSD",1762565959772,0.00200001,3441.9,3441.8,10.06600414]
["bitfinex","ETHUSD",1762565960072,1e-08,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762565960230,1e-08,3442.3,3442.2,4.87185109]
["bitfinex","ETHUSD",1762565960430,1e-08,3442.3,3442.2,5.01665109]
["bitfinex","ETHUSD",1762565961467,1e-08,3442.3,3442.2,5.39755109]
["bitfinex","ETHUSD",1762565962845,1e-08,3442.3,3442.2,5.68865109]
["bitfinex","ETHUSD",1762565963050,1e-08,3442.3,3442.2,5.01665109]
["bitfinex","ETHUSD",1762565963277,1e-08,3442.3,3442.2,8.80665109]
["bitfinex","ETHUSD",1762565964972,0.47460001,3442.3,3442.2,8.80665109]
["bitfinex","ETHUSD",1762565965159,0.96180001,3442.3,3442.2,8.80665109]
["bitfinex","ETHUSD",1762565966342,0.96180001,3442.3,3442.2,4.30963081]
["bitfinex","ETHUSD",1762565966840,1e-08,3442.3,3442.2,4.30963081]
["bitfinex","ETHUSD",1762565967037,0.47460001,3442.3,3442.2,4.30963081]
["bitfinex","ETHUSD",1762565967240,0.96180001,3442.3,3442.2,4.30963081]
["bitfinex","ETHUSD",1762565968572,0.96180001,3442.3,3442.2,1.404512]
["bitfinex","ETHUSD",1762565968889,0.96180001,3442.3,3441.8,0.001]
["bitfinex","ETHUSD",1762565969094,0.4872,3442.2,3442.1,1.259712]
["bitfinex","ETHUSD",1762565969385,0.4872,3442.2,3442.0,1.259712]
["bitfinex","ETHUSD",1762565969553,0.4746,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762565970090,0.4746,3442.1,3441.9,1.259712]
["bitfinex","ETHUSD",1762565970091,0.9618,3442.1,3441.9,2.90533721]
["bitfinex","ETHUSD",1762565970252,0.4746,3442.0,3441.8,0.001]
["bitfinex","ETHUSD",1762565970454,0.6409,3441.9,3441.8,4.16614606]
["bitfinex","ETHUSD",1762565970946,0.6409,3441.9,3441.8,5.28136989]
["bitfinex","ETHUSD",1762565971272,1e-08,3442.3,3442.2,4.16483081]
["bitfinex","ETHUSD",1762565971472,1e-08,3442.3,3442.2,4.54573081]
["bitfinex","ETHUSD",1762565971646,1e-08,3442.3,3442.2,4.16483081]
["bitfinex","ETHUSD",1762565973897,1e-08,3442.3,3442.2,4.54573081]
["bitfinex","ETHUSD",1762565974227,1e-08,3442.3,3442.2,5.26421501]
["bitfinex","ETHUSD",1762565974583,1e-08,3442.3,3442.2,4.88331501]
["bitfinex","ETHUSD",1762565976016,0.47600001,3442.3,3442.2,4.88331501]
["bitfinex","ETHUSD",1762565976216,1e-08,3442.3,3442.2,5.26421501]
["bitfinex","ETHUSD",1762565979413,1e-08,3442.3,3442.2,6.59418639]
["bitfinex","ETHUSD",1762565980340,1e-08,3442.3,3442.2,12.12488982]
["bitfinex","ETHUSD",1762565983106,1e-08,3442.3,3442.2,11.74398982]
["bitfinex","ETHUSD",1762565983621,1e-08,3442.3,3442.2,12.12488982]
["bitfinex","ETHUSD",1762565985939,1e-08,3442.3,3442.2,11.74398982]
["bitfinex","ETHUSD",1762565986441,1e-08,3442.3,3442.2,12.12488982]
["bitfinex","ETHUSD",1762565986937,1e-08,3442.3,3442.2,11.74398982]
["bitfinex","ETHUSD",1762565987648,1e-08,3442.3,3442.2,12.12488982]
["bitfinex","ETHUSD",1762565988642,1e-08,3442.3,3442.2,13.87088982]
["bitfinex","ETHUSD",1762565989525,1e-08,3442.9,3442.8,4.95072852]
["bitfinex","ETHUSD",1762565989747,1e-08,3442.9,3442.8,5.35537142]
["bitfinex","ETHUSD",1762565990163,0.49990001,3442.9,3442.8,5.35537142]
["bitfinex","ETHUSD",1762565990349,1e-08,3442.9,3442.8,5.35537142]
["bitfinex","ETHUSD",1762565992823,1e-08,3442.9,3442.8,5.73627142]
["bitfinex","ETHUSD",1762565993224,1e-08,3442.9,3442.8,5.35537142]
["bitfinex","ETHUSD",1762565993555,0.00200001,3442.9,3442.8,5.73627142]
["bitfinex","ETHUSD",1762565995460,0.00200001,3442.9,3442.8,12.04664223]
["bitfinex","ETHUSD",1762565995830,0.00200001,3442.9,3442.8,11.66574223]
["bitfinex","ETHUSD",1762565999463,0.00200001,3442.9,3442.8,11.81054223]
["bitfinex","ETHUSD",1762566001252,0.00200001,3442.9,3442.8,11.41177485]
["bitfinex","ETHUSD",1762566001455,0.69720001,3442.9,3442.8,11.03087485]
["bitfinex","ETHUSD",1762566001761,1.18140001,3442.9,3442.8,11.03087485]
["bitfinex","ETHUSD",1762566001946,0.50190001,3442.9,3442.8,11.03087485]
["bitfinex","ETHUSD",1762566002468,0.50190001,3442.9,3442.8,9.55146261]
["bitfinex","ETHUSD",1762566002969,0.002,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762566003266,0.005,3443.9,3443.8,4.16348109]
["bitfinex","ETHUSD",1762566003766,0.009,3443.9,3443.8,4.16348109]
["bitfinex","ETHUSD",1762566005069,0.005,3443.9,3443.8,8.67317228]
["bitfinex","ETHUSD",1762566005373,0.005,3443.9,3443.8,8.21477228]
["bitfinex","ETHUSD",1762566005582,0.0088,3443.9,3443.8,8.21477228]
["bitfinex","ETHUSD",1762566005867,0.0088,3443.9,3443.8,9.30094155]
["bitfinex","ETHUSD",1762566007256,0.0088,3443.9,3443.8,13.09094155]
["bitfinex","ETHUSD",1762566007747,0.589,3443.9,3443.8,13.09094155]
["bitfinex","ETHUSD",1762566008062,0.0088,3443.9,3443.8,13.09094155]
["bitfinex","ETHUSD",1762566008371,0.01,3443.9,3443.8,13.09094155]
["bitfinex","ETHUSD",1762566009186,0.005,3443.9,3443.8,13.09094155]
["bitfinex","ETHUSD",1762566009549,0.1937,3445.2,3444.8,2.90292614]
["bitfinex","ETHUSD",1762566009756,0.1937,3445.2,3444.8,4.16263814]
["bitfinex","ETHUSD",1762566010056,0.3056,3444.9,3444.8,4.16263814]
["bitfinex","ETHUSD",1762566010886,0.005,3444.9,3444.8,4.62103814]
["bitfinex","ETHUSD",1762566011382,0.008,3444.9,3444.8,4.56140552]
["bitfinex","ETHUSD",1762566011579,0.008,3444.9,3444.8,4.16263814]
["bitfinex","ETHUSD",1762566011885,0.01,3444.9,3444.8,5.37597768]
["bitfinex","ETHUSD",1762566012254,0.01,3444.9,3444.8,5.34694842]
["bitfinex","ETHUSD",1762566012994,1e-08,3444.9,3444.8,10.29117287]
["bitfinex","ETHUSD",1762566013202,1e-08,3444.9,3444.8,10.88634361]
["bitfinex","ETHUSD",1762566013772,0.4944,3445.8,3445.7,4.16187991]
["bitfinex","ETHUSD",1762566013970,0.1967,3445.8,3445.7,8.2131711]
["bitfinex","ETHUSD",1762566014283,0.4944,3445.8,3445.7,8.2131711]
["bitfinex","ETHUSD",1762566014486,0.4944,3445.8,3445.7,4.30667991]
["bitfinex","ETHUSD",1762566014684,0.4974,3445.8,3445.7,4.30667991]
["bitfinex","ETHUSD",1762566015087,0.4944,3445.8,3445.7,4.30667991]
["bitfinex","ETHUSD",1762566016500,0.4974,3445.8,3445.7,4.30667991]
["bitfinex","ETHUSD",1762566017004,0.4974,3445.8,3445.7,4.16187991]
["bitfinex","ETHUSD",1762566017499,0.4944,3445.8,3445.7,4.84744617]
["bitfinex","ETHUSD",1762566017855,0.2977,3445.8,3445.7,4.84744617]
["bitfinex","ETHUSD",1762566019286,0.005,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762566019492,0.5024,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762566021699,0.5024,3445.9,3445.8,5.049712]
["bitfinex","ETHUSD",1762566021901,0.5024,3445.9,3444.4,0.39876738]
["bitfinex","ETHUSD",1762566022124,0.2948,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762566022291,0.4896,3444.6,3444.5,4.16289098]
["bitfinex","ETHUSD",1762566022485,0.4974,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762566023016,0.4974,3444.6,3444.2,1.568]
["bitfinex","ETHUSD",1762566023215,0.2996,3444.3,3444.2,4.47143185]
["bitfinex","ETHUSD",1762566023376,0.2996,3444.3,3444.2,5.73114385]
["bitfinex","ETHUSD",1762566023784,0.2996,3444.3,3444.2,4.47143185]
["bitfinex","ETHUSD",1762566024084,0.3026,3444.3,3444.2,5.73114385]
["bitfinex","ETHUSD",1762566024481,0.2996,3444.3,3444.2,5.73114385]
["bitfinex","ETHUSD",1762566025217,0.1948,3444.6,3444.5,4.16289098]
["bitfinex","ETHUSD",1762566025395,0.4944,3444.6,3444.5,4.16289098]
["bitfinex","ETHUSD",1762566026485,0.4944,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762566026890,0.4944,3444.6,3444.5,3.04797898]
["bitfinex","ETHUSD",1762566028822,0.4944,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1762566029186,0.4944,3444.6,3444.5,4.30769098]
["bitfinex","ETHUSD",1762566029631,0.4944,3444.6,3444.5,1.259712]
["bitfinex","ETHUSD",1762566029796,0.83412827,3444.6,3444.1,1.259712]
["bitfinex","ETHUSD",1762566029984,0.2967,3444.2,3444.1,1.259712]
["bitfinex","ETHUSD",1762566030186,0.2967,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762566030523,0.3026,3444.2,3444.1,1.259712]
["bitfinex","ETHUSD",1762566030729,0.3026,3444.2,3443.9,2.90365851]
["bitfinex","ETHUSD",1762566030930,0.0038,3444.1,3443.9,2.90365851]
["bitfinex","ETHUSD",1762566031127,0.3794,3444.0,3443.9,4.16337051]
["bitfinex","ETHUSD",1762566031491,0.387,3444.0,3443.9,1.259712]
["bitfinex","ETHUSD",1762566031826,0.387,3444.0,3443.9,4.16339677]
["bitfinex","ETHUSD",1762566032408,0.1448,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762566032801,0.3301,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762566033037,0.332,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762566034803,0.1853,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762566035011,0.1872,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762566035907,0.1872,3444.4,3444.3,4.16305955]
["bitfinex","ETHUSD",1762566035908,0.1853,3444.4,3444.3,4.16305955]
["bitfinex","ETHUSD",1762566036318,0.1872,3444.4,3444.3,4.16305955]
["bitfinex","ETHUSD",1762566037647,0.1853,3444.4,3444.3,4.16305955]
["bitfinex","ETHUSD",1762566038755,0.3839,3445.9,3444.4,0.405504]
["bitfinex","ETHUSD",1762566038958,0.1802,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762566039548,0.182,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762566042062,0.0018,3445.7,3445.6,4.16196414]
["bitfinex","ETHUSD",1762566042255,0.0018,3445.7,3445.6,4.87130363]
["bitfinex","ETHUSD",1762566042429,0.2037,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762566042630,0.007,3445.9,3445.8,4.62149569]
["bitfinex","ETHUSD",1762566043230,0.007,3445.9,3445.8,5.09679569]
["bitfinex","ETHUSD",1762566043730,0.007,3445.9,3445.8,4.62149569]
["bitfinex","ETHUSD",1762566043968,0.007,3445.9,3445.8,5.44770659]
["bitfinex","ETHUSD",1762566045969,0.007,3445.9,3445.8,5.59250659]
["bitfinex","ETHUSD",1762566046937,0.0109,3445.9,3445.8,5.13280659]
["bitfinex","ETHUSD",1762566047847,0.3985,3445.9,3445.8,5.13280659]
["bitfinex","ETHUSD",1762566048344,0.0082,3445.9,3445.8,5.13280659]
["bitfinex","ETHUSD",1762566048855,0.2807,3445.9,3445.8,5.13280659]
["bitfinex","ETHUSD",1762566049035,0.2807,3445.9,3445.8,1.404512]
["bitfinex","ETHUSD",1762566049230,0.2807,3445.9,3445.8,4.30659569]
["bitfinex","ETHUSD",1762566049474,0.2792,3445.9,3445.8,4.30659569]
["bitfinex","ETHUSD",1762566050235,0.2792,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762566051033,0.2792,3445.9,3445.8,1.259712]
["bitfinex","ETHUSD",1762566051466,0.2792,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762566051968,0.2792,3445.9,3445.8,1.259712]
["bitfinex","ETHUSD",1762566053987,0.2792,3445.9,3445.5,0.1448]
["bitfinex","ETHUSD",1762566054186,0.0163,3445.6,3445.5,3.04713319]
["bitfinex","ETHUSD",1762566054385,0.0163,3445.6,3445.5,1.404512]
["bitfinex","ETHUSD",1762566054573,0.4721,3445.6,3445.5,1.259712]
["bitfinex","ETHUSD",1762566055583,0.4721,3445.6,3445.5,4.16204838]
["bitfinex","ETHUSD",1762566055912,0.4721,3445.6,3445.5,1.259712]
["bitfinex","ETHUSD",1762566056555,0.4721,3445.6,3445.5,4.16204838]
["bitfinex","ETHUSD",1762566059445,0.007,3445.9,3445.5,4.16204838]
["bitfinex","ETHUSD",1762566059606,0.4558,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762566059803,0.4558,3445.8,3445.6,2.90224664]
["bitfinex","ETHUSD",1762566060006,0.4558,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762566060440,0.7717,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762566060644,0.3159,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762566060848,0.007,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762566061151,0.007,3445.9,3445.8,5.09679569]
["bitfinex","ETHUSD",1762566062760,0.007,3445.9,3445.8,4.62149569]
["bitfinex","ETHUSD",1762566063649,0.2824,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762566064161,0.007,3445.9,3445.8,4.62659569]
["bitfinex","ETHUSD",1762566064331,0.007,3445.9,3445.8,6.11531886]
["bitfinex","ETHUSD",1762566064518,1e-08,3445.9,3445.8,7.34448552]
["bitfinex","ETHUSD",1762566064923,1e-08,3445.9,3445.8,6.51366124]
["bitfinex","ETHUSD",1762566065776,1e-08,3445.9,3445.8,5.62321886]
["bitfinex","ETHUSD",1762566066422,0.95040001,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762566067856,0.95040001,3445.9,3445.7,2.90208832]
["bitfinex","ETHUSD",1762566068159,0.5016,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762566068359,0.5016,3445.8,3444.9,0.1918]
["bitfinex","ETHUSD",1762566068660,0.5016,3445.8,3445.4,1.259712]
["bitfinex","ETHUSD",1762566068840,0.5016,3445.8,3445.4,2.90238275]
["bitfinex","ETHUSD",1762566069031,0.267,3445.5,3445.4,2.90238275]
["bitfinex","ETHUSD",1762566069259,0.18400001,3445.9,3444.9,2.9038084]
["bitfinex","ETHUSD",1762566069464,0.2719,3445.5,3445.0,0.29038084]
["bitfinex","ETHUSD",1762566069621,0.2719,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762566069961,0.2719,3445.5,3445.4,1.259712]
["bitfinex","ETHUSD",1762566069962,0.7663,3445.5,3445.4,1.259712]
["bitfinex","ETHUSD",1762566070156,0.7663,3445.5,3445.4,4.16213261]
["bitfinex","ETHUSD",1762566070358,0.7663,3445.5,3445.4,1.259712]
["bitfinex","ETHUSD",1762566070561,0.7663,3445.5,3445.4,4.16213261]
["bitfinex","ETHUSD",1762566070732,0.7663,3445.5,3445.4,1.259712]
["bitfinex","ETHUSD",1762566070933,0.7663,3445.5,3444.9,0.001]
["bitfinex","ETHUSD",1762566071139,0.0049,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762566071565,0.5016,3445.4,3444.9,0.001]
["bitfinex","ETHUSD",1762566071771,0.267,3445.2,3445.1,4.16238536]
["bitfinex","ETHUSD",1762566074638,0.18400001,3445.9,3445.1,1.920912]
["bitfinex","ETHUSD",1762566074864,0.68070001,3445.9,3445.3,0.4648]
["bitfinex","ETHUSD",1762566075028,0.68070001,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762566075231,0.18400001,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762566075431,0.27190001,3445.9,3445.1,0.1964]
["bitfinex","ETHUSD",1762566075728,0.49440001,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762566076278,0.76850001,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762566078966,0.76850001,3445.9,3445.0,1.259712]
["bitfinex","ETHUSD",1762566079305,0.1448,3445.7,3445.3,2.90242757]
["bitfinex","ETHUSD",1762566079594,0.2719,3445.4,3445.3,2.90242757]
["bitfinex","ETHUSD",1762566079969,0.2719,3445.4,3445.2,1.259712]
["bitfinex","ETHUSD",1762566079970,0.7663,3445.4,3445.2,1.259712]
["bitfinex","ETHUSD",1762566080205,0.0049,3445.3,3445.2,1.259712]
["bitfinex","ETHUSD",1762566080789,0.5016,3445.3,3445.2,1.259712]
["bitfinex","ETHUSD",1762566081288,0.5016,3445.3,3445.2,4.1623011]
["bitfinex","ETHUSD",1762566081661,0.5016,3445.3,3445.2,1.259712]
["bitfinex","ETHUSD",1762566081860,0.5016,3445.3,3445.2,4.1623011]
["bitfinex","ETHUSD",1762566082994,0.5016,3445.3,3445.2,1.259712]
["bitfinex","ETHUSD",1762566083168,0.5016,3445.3,3445.2,4.1623011]
["bitfinex","ETHUSD",1762566083594,0.0049,3445.3,3445.2,4.1623011]
["bitfinex","ETHUSD",1762566084220,0.5016,3445.3,3445.2,4.1623011]
["bitfinex","ETHUSD",1762566085200,0.0049,3445.3,3445.2,4.1623011]
["bitfinex","ETHUSD",1762566085859,0.0049,3445.3,3445.1,0.1448]
["bitfinex","ETHUSD",1762566085860,0.5016,3445.3,3445.1,0.1448]
["bitfinex","ETHUSD",1762566086063,0.4118,3445.2,3444.9,0.001]
["bitfinex","ETHUSD",1762566086312,2.91035761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566086611,3.54133017,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566086923,4.03803017,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566087609,0.1524,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566088176,0.6491,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566089369,0.1524,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566090711,2.90227338,3445.6,3445.1,2.90260496]
["bitfinex","ETHUSD",1762566090712,0.1448,3445.4,3445.1,2.90260496]
["bitfinex","ETHUSD",1762566090912,0.1448,3445.4,3445.2,2.90257613]
["bitfinex","ETHUSD",1762566091213,0.2719,3445.1,3445.0,1.259712]
["bitfinex","ETHUSD",1762566091388,0.2719,3445.1,3444.9,0.001]
["bitfinex","ETHUSD",1762566091570,0.0049,3445.0,3444.9,4.16355388]
["bitfinex","ETHUSD",1762566092592,0.4944,3445.3,3445.1,2.9026732]
["bitfinex","ETHUSD",1762566092920,0.4944,3445.3,3445.0,2.90272392]
["bitfinex","ETHUSD",1762566093123,0.1448,3445.4,3445.1,2.90266428]
["bitfinex","ETHUSD",1762566093311,0.4691,3445.3,3445.0,4.16243469]
["bitfinex","ETHUSD",1762566093812,0.4691,3445.3,3445.0,1.259712]
["bitfinex","ETHUSD",1762566093813,0.2992,3445.1,3445.0,1.259712]
["bitfinex","ETHUSD",1762566094189,0.7666,3445.1,3445.0,1.259712]
["bitfinex","ETHUSD",1762566094885,0.1448,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566095133,0.6186,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566095619,0.444,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566096076,0.1448,3445.2,3444.9,0.4895]
["bitfinex","ETHUSD",1762566096325,0.4691,3445.8,3445.2,2.90251108]
["bitfinex","ETHUSD",1762566096625,0.1448,3445.5,3445.3,2.90242921]
["bitfinex","ETHUSD",1762566096931,1e-08,3445.9,3445.7,3.39063597]
["bitfinex","ETHUSD",1762566097245,1e-08,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762566097735,0.29110001,3445.9,3445.6,1.259712]
["bitfinex","ETHUSD",1762566097892,0.29110001,3445.9,3445.2,0.4501]
["bitfinex","ETHUSD",1762566098090,0.29110001,3445.9,3445.7,2.90214556]
["bitfinex","ETHUSD",1762566098831,1e-08,3445.9,3445.7,2.90214556]
["bitfinex","ETHUSD",1762566099006,0.2928,3445.8,3445.6,2.90221733]
["bitfinex","ETHUSD",1762566099207,0.2928,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762566101633,0.7548,3445.8,3444.9,0.001]
["bitfinex","ETHUSD",1762566101948,0.29,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566102157,0.29,3445.0,3444.9,4.16355388]
["bitfinex","ETHUSD",1762566102368,0.752,3445.0,3444.9,1.260712]
["bitfinex","ETHUSD",1762566102523,0.752,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566102719,0.29,3445.0,3444.9,4.16355388]
["bitfinex","ETHUSD",1762566102921,0.462,3445.4,3445.0,2.90269747]
["bitfinex","ETHUSD",1762566103352,0.462,3445.4,3445.1,2.90265805]
["bitfinex","ETHUSD",1762566103570,0.462,3445.4,3445.0,2.90274427]
["bitfinex","ETHUSD",1762566103845,0.2981,3445.0,3444.9,1.260712]
["bitfinex","ETHUSD",1762566104225,0.7584,3445.0,3444.9,1.260712]
["bitfinex","ETHUSD",1762566104849,0.7584,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566106139,0.7584,3445.0,3444.9,1.260712]
["bitfinex","ETHUSD",1762566106726,0.2981,3445.0,3444.9,1.260712]
["bitfinex","ETHUSD",1762566106927,0.4429,3445.0,3444.9,1.260712]
["bitfinex","ETHUSD",1762566107126,0.4429,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566107127,0.9032,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566108167,1.28378353,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566108890,0.9032,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566110210,3.80595761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566114101,4.21146161,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762566114297,0.405504,3444.7,3444.5,0.001]
["bitfinex","ETHUSD",1762566114588,4.20959869,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762566114897,5.2771929,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762566115199,5.7391929,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762566115817,3.30876726,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762566116303,3.98886726,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762566119196,3.30893585,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762566119396,4.21443585,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762566119601,4.67403585,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762566120263,3.30910446,3444.0,3443.8,0.001]
["bitfinex","ETHUSD",1762566120500,3.3096104,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762566120765,3.7879064,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762566121112,1.3458,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762566121301,0.8838,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762566122100,4.2499064,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762566122265,4.9652909,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762566122805,2.90435944,3443.1,3442.1,0.006]
["bitfinex","ETHUSD",1762566123124,3.90292281,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762566123322,5.26871692,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762566123521,5.72281692,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762566124222,5.03781692,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762566124519,5.72281692,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762566125625,5.72281692,3442.2,3441.8,0.001]
["bitfinex","ETHUSD",1762566125626,2.90537203,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762566125834,4.00037603,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762566126032,4.45807603,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762566126192,3.31112929,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762566126391,4.46112929,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762566126636,5.44340922,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762566126808,6.12940922,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762566128015,5.44340922,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762566128217,5.26620522,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762566129129,5.72390522,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762566129638,2.81827993,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762566129876,1.6077,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762566130190,2.90521227,3442.1,3441.1,3.09732571]
["bitfinex","ETHUSD",1762566130402,2.90551309,3441.8,3441.5,0.4977]
["bitfinex","ETHUSD",1762566130603,1.259712,3442.4,3441.5,0.4977]
["bitfinex","ETHUSD",1762566130604,0.11632285,3442.3,3441.5,0.4977]
["bitfinex","ETHUSD",1762566130806,3.59112091,3442.2,3441.7,0.4967]
["bitfinex","ETHUSD",1762566131008,3.59120574,3442.1,3441.7,0.4967]
["bitfinex","ETHUSD",1762566131204,0.686,3442.1,3441.7,0.4967]
["bitfinex","ETHUSD",1762566131427,0.686,3442.1,3441.7,0.9754]
["bitfinex","ETHUSD",1762566131730,2.90536344,3442.0,3441.7,0.4967]
["bitfinex","ETHUSD",1762566132040,0.64965152,3442.0,3441.5,0.001]
["bitfinex","ETHUSD",1762566132198,0.686,3442.1,3441.6,0.4787]
["bitfinex","ETHUSD",1762566132389,3.59127689,3442.1,3441.6,0.4787]
["bitfinex","ETHUSD",1762566132623,0.686,3442.1,3441.6,0.4787]
["bitfinex","ETHUSD",1762566132942,0.405504,3442.7,3442.0,0.4967]
["bitfinex","ETHUSD",1762566133245,0.93004482,3442.6,3442.1,1.1607]
["bitfinex","ETHUSD",1762566133404,3.83484759,3442.6,3442.1,1.1607]
["bitfinex","ETHUSD",1762566133593,2.90495514,3442.4,3442.1,1.1607]
["bitfinex","ETHUSD",1762566133904,3.83485087,3442.6,3441.5,0.001]
["bitfinex","ETHUSD",1762566133905,0.391,3442.2,3441.5,0.001]
["bitfinex","ETHUSD",1762566134217,0.93004482,3442.6,3441.6,0.4787]
["bitfinex","ETHUSD",1762566134218,0.686,3442.3,3441.6,0.4787]
["bitfinex","ETHUSD",1762566134421,0.686,3442.5,3442.1,0.4967]
["bitfinex","ETHUSD",1762566134592,2.90495911,3442.4,3442.2,0.4967]
["bitfinex","ETHUSD",1762566134794,2.90495911,3442.4,3441.6,0.4787]
["bitfinex","ETHUSD",1762566135053,2.90503442,3442.3,3441.5,0.001]
["bitfinex","ETHUSD",1762566135194,2.90528482,3442.1,3441.5,0.001]
["bitfinex","ETHUSD",1762566135549,2.90541225,3441.9,3441.5,0.001]
["bitfinex","ETHUSD",1762566136097,2.90531444,3442.0,3441.5,0.001]
["bitfinex","ETHUSD",1762566136397,0.1448,3441.6,3441.5,4.1664185]
["bitfinex","ETHUSD",1762566136842,0.1448,3441.6,3441.5,5.1418185]
["bitfinex","ETHUSD",1762566137048,0.1448,3441.6,3441.5,2.236112]
["bitfinex","ETHUSD",1762566137809,0.1448,3441.6,3441.5,0.4977]
["bitfinex","ETHUSD",1762566138011,0.5358,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762566138325,3.44142529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762566138522,4.19043113,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762566140145,1.28480584,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762566140333,0.89380584,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762566140536,0.1448,3441.6,3441.5,3.88210971]
["bitfinex","ETHUSD",1762566140925,0.1448,3441.6,3441.5,0.9764]
["bitfinex","ETHUSD",1762566141616,0.1448,3441.6,3441.5,0.4977]
["bitfinex","ETHUSD",1762566144674,0.5358,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762566144818,4.24285236,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762566151148,4.64835636,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762566152330,5.90806836,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762566155875,3.31606703,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762566156076,5.40843196,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762566156588,6.66814396,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762566158255,6.66814396,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762566160711,5.48854396,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762566161006,6.26263996,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762566161363,6.66814396,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762566162520,5.08303996,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762566162661,5.76443996,3441.2,3441.1,0.49110001]
["bitfinex","ETHUSD",1762566163896,3.81872796,3441.2,3441.1,0.49110001]
["bitfinex","ETHUSD",1762566164400,4.50472796,3441.2,3441.1,0.49110001]
["bitfinex","ETHUSD",1762566165190,4.50472796,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762566165191,5.35262796,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762566166696,7.01784396,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762566168500,4.57621686,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566168700,6.80345063,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566172014,6.11745063,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566172166,6.33645063,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566172373,5.78614663,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566172715,6.19165063,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566173918,6.65865063,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566174910,9.71965063,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566175110,6.65865063,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566176022,9.71965063,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566176409,9.72165063,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566177824,5.97465063,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566178050,6.66065063,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566180343,4.92094663,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566180493,5.60694663,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566180694,6.01245063,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566181328,6.47945063,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566183415,6.01245063,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566184027,5.32175063,3440.8,3440.7,0.47030001]
["bitfinex","ETHUSD",1762566184243,4.74803863,3440.8,3440.7,0.94430001]
["bitfinex","ETHUSD",1762566184433,6.00775063,3440.8,3440.7,0.94430001]
["bitfinex","ETHUSD",1762566184637,6.42115063,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566184951,6.89005063,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566186429,0.002,3441.2,3440.7,0.47030001]
["bitfinex","ETHUSD",1762566186626,0.002,3441.2,3441.1,0.6694]
["bitfinex","ETHUSD",1762566186939,0.002,3441.2,3440.7,1e-08]
["bitfinex","ETHUSD",1762566186940,2.90630086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566187121,4.06210086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566187323,4.00909814,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566187535,4.29059414,3440.8,3440.7,0.94430001]
["bitfinex","ETHUSD",1762566187741,2.90630086,3440.8,3440.7,0.94430001]
["bitfinex","ETHUSD",1762566187930,3.59330086,3440.8,3440.7,0.94430001]
["bitfinex","ETHUSD",1762566188641,2.90626847,3440.9,3440.7,0.94430001]
["bitfinex","ETHUSD",1762566188945,2.90796303,3441.2,3441.1,0.6694]
["bitfinex","ETHUSD",1762566189144,3.59496303,3441.2,3441.1,0.6694]
["bitfinex","ETHUSD",1762566189312,3.59496303,3441.2,3441.1,1.1434]
["bitfinex","ETHUSD",1762566190639,2.90796303,3441.2,3441.1,1.1434]
["bitfinex","ETHUSD",1762566190802,3.59496303,3441.2,3441.1,1.1434]
["bitfinex","ETHUSD",1762566191503,2.90796303,3441.2,3441.1,1.1434]
["bitfinex","ETHUSD",1762566197653,2.90796303,3441.2,3441.1,0.6694]
["bitfinex","ETHUSD",1762566197855,2.90796303,3441.2,3440.7,1e-08]
["bitfinex","ETHUSD",1762566197856,2.90630086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566198152,3.59700086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566199942,3.59330086,3440.8,3440.7,0.47030001]
["bitfinex","ETHUSD",1762566200145,4.29019177,3440.8,3440.7,0.47030001]
["bitfinex","ETHUSD",1762566205744,5.56749577,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566206969,5.68387244,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566207167,5.31197244,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566208287,6.57168444,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566208439,6.94358444,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566212267,6.94558444,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762566214875,4.94912374,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762566215075,5.63512374,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762566215388,6.12602374,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762566215574,6.24243495,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762566216084,9.30343495,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762566216388,10.52444232,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762566216601,3.00263458,3440.2,3440.1,0.48020001]
["bitfinex","ETHUSD",1762566216751,0.002,3440.8,3440.1,1.14030001]
["bitfinex","ETHUSD",1762566217056,3.59630086,3440.8,3440.7,0.4802]
["bitfinex","ETHUSD",1762566217580,2.90672325,3440.3,3440.2,0.4779]
["bitfinex","ETHUSD",1762566218079,2.90672325,3440.3,3440.2,0.9581]
["bitfinex","ETHUSD",1762566219087,3.55685844,3440.3,3440.2,0.4802]
["bitfinex","ETHUSD",1762566219604,3.96236244,3440.3,3440.2,0.4802]
["bitfinex","ETHUSD",1762566219951,3.45711174,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762566220456,3.45711174,3440.2,3440.1,1.14030001]
["bitfinex","ETHUSD",1762566222601,3.45711174,3440.2,3440.1,0.48020001]
["bitfinex","ETHUSD",1762566222756,5.38937162,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762566222961,4.97597162,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762566225265,6.23568362,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762566227014,6.35208162,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762566227851,6.35208162,3440.2,3440.1,0.45110001]
["bitfinex","ETHUSD",1762566227852,5.89408162,3440.2,3440.1,0.45110001]
["bitfinex","ETHUSD",1762566228348,5.89408162,3440.2,3440.1,0.94180001]
["bitfinex","ETHUSD",1762566229422,5.89408162,3440.2,3440.1,0.45110001]
["bitfinex","ETHUSD",1762566229746,5.89408162,3440.2,3440.1,0.45210001]
["bitfinex","ETHUSD",1762566229918,5.89608162,3440.2,3440.1,0.45210001]
["bitfinex","ETHUSD",1762566232876,5.89608162,3440.2,3440.1,0.94280001]
["bitfinex","ETHUSD",1762566233269,5.89608162,3440.2,3440.1,0.45210001]
["bitfinex","ETHUSD",1762566236984,6.58308162,3440.2,3440.1,0.45210001]
["bitfinex","ETHUSD",1762566237686,6.46668362,3440.2,3440.1,1.12610001]
["bitfinex","ETHUSD",1762566238043,3.74060774,3440.2,3440.1,1.12610001]
["bitfinex","ETHUSD",1762566238243,3.59580774,3440.2,3440.1,1.12610001]
["bitfinex","ETHUSD",1762566239186,2.90880774,3440.2,3440.1,1.12610001]
["bitfinex","ETHUSD",1762566242105,2.90880774,3440.2,3440.1,0.63540001]
["bitfinex","ETHUSD",1762566242801,2.90880774,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762566242972,3.32530774,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762566243156,3.64615966,3440.2,3440.1,0.45410001]
["bitfinex","ETHUSD",1762566247402,3.64615966,3440.2,3440.1,0.93950001]
["bitfinex","ETHUSD",1762566248203,4.92266366,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762566249335,6.18237566,3440.2,3440.1,0.00100001]
["bitfinex","ETHUSD",1762566249699,3.31706525,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566249898,6.8794404,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566250232,6.8749404,3439.9,3439.8,0.45310001]
["bitfinex","ETHUSD",1762566250537,7.3493404,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566251025,7.6002404,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566253615,7.71665466,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566254644,6.99135466,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566254849,7.46575466,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566255429,6.30535466,3439.9,3439.8,0.45310001]
["bitfinex","ETHUSD",1762566255630,6.8749404,3439.9,3439.8,0.45310001]
["bitfinex","ETHUSD",1762566255826,5.6152284,3439.9,3439.8,0.45310001]
["bitfinex","ETHUSD",1762566256159,3.59306125,3439.9,3439.8,0.93850001]
["bitfinex","ETHUSD",1762566256737,2.90706125,3439.9,3439.8,0.93850001]
["bitfinex","ETHUSD",1762566256956,3.59306125,3439.9,3439.8,0.93850001]
["bitfinex","ETHUSD",1762566257183,0.002,3440.2,3439.8,0.93850001]
["bitfinex","ETHUSD",1762566257381,0.002,3440.2,3440.1,0.6167]
["bitfinex","ETHUSD",1762566257523,0.002,3440.2,3440.1,1.1021]
["bitfinex","ETHUSD",1762566257728,0.002,3440.2,3440.1,4.45460274]
["bitfinex","ETHUSD",1762566258461,0.002,3440.2,3440.1,1.5477105]
["bitfinex","ETHUSD",1762566258869,0.002,3440.2,3440.1,1.1021]
["bitfinex","ETHUSD",1762566261858,2.90880774,3440.2,3440.1,1.1021]
["bitfinex","ETHUSD",1762566264893,2.90880774,3440.2,3440.1,0.4531]
["bitfinex","ETHUSD",1762566265213,2.90880774,3440.2,3440.1,1.1223]
["bitfinex","ETHUSD",1762566268595,2.90880774,3440.2,3440.1,0.4531]
["bitfinex","ETHUSD",1762566268801,3.57343317,3440.2,3440.1,0.4531]
["bitfinex","ETHUSD",1762566269015,2.90706125,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566269222,2.90706125,3439.9,3439.8,0.48540001]
["bitfinex","ETHUSD",1762566269387,2.90706125,3439.9,3439.8,0.93850001]
["bitfinex","ETHUSD",1762566270019,2.90706125,3439.9,3439.8,0.45310001]
["bitfinex","ETHUSD",1762566270221,3.62372528,3439.9,3439.8,0.45310001]
["bitfinex","ETHUSD",1762566272021,3.62372528,3439.9,3439.8,0.93850001]
["bitfinex","ETHUSD",1762566272346,3.62372528,3439.9,3439.8,0.45310001]
["bitfinex","ETHUSD",1762566273324,3.62372528,3439.9,3439.8,0.90530001]
["bitfinex","ETHUSD",1762566274025,0.71666403,3439.9,3439.8,0.90530001]
["bitfinex","ETHUSD",1762566274231,2.90706125,3439.9,3439.8,0.90530001]
["bitfinex","ETHUSD",1762566274900,0.686,3440.1,3439.8,0.90530001]
["bitfinex","ETHUSD",1762566275093,2.90689224,3440.1,3440.0,0.4684]
["bitfinex","ETHUSD",1762566275488,2.90689224,3440.1,3440.0,0.9206]
["bitfinex","ETHUSD",1762566276547,2.90706125,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566276931,2.90706125,3439.9,3439.8,0.46840001]
["bitfinex","ETHUSD",1762566277776,2.90706125,3439.9,3439.8,0.92060001]
["bitfinex","ETHUSD",1762566280356,2.90906125,3439.9,3439.8,0.92060001]
["bitfinex","ETHUSD",1762566286065,2.90906125,3439.9,3439.8,0.46840001]
["bitfinex","ETHUSD",1762566287091,4.03886105,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566287450,4.72486105,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566288003,4.46756105,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566288150,4.46756105,3439.9,3439.8,0.48370001]
["bitfinex","ETHUSD",1762566289097,4.46756105,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566289256,4.72696105,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566291982,5.19886105,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566292623,4.72696105,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566292815,5.19886105,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566294823,4.72696105,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566295207,4.90746105,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566295522,5.38366105,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566295732,5.78916505,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566298896,3.78156105,3439.9,3439.8,0.48370001]
["bitfinex","ETHUSD",1762566299113,3.59506125,3439.9,3439.8,0.95320001]
["bitfinex","ETHUSD",1762566300335,3.59506125,3439.9,3439.8,0.48370001]
["bitfinex","ETHUSD",1762566300520,3.85776125,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566300720,4.33186125,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566300932,5.05594342,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566301340,5.46144742,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566302208,6.72115942,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566307129,11.03696724,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566307528,14.10096724,3439.9,3439.8,1e-08]
["bitfinex","ETHUSD",1762566310061,3.57308786,3439.4,3439.3,1e-08]
["bitfinex","ETHUSD",1762566310370,9.83460768,3439.4,3439.3,1e-08]
["bitfinex","ETHUSD",1762566310525,10.31120768,3439.4,3439.3,1e-08]
["bitfinex","ETHUSD",1762566312958,10.31120768,3439.4,3438.1,0.005]
["bitfinex","ETHUSD",1762566312959,3.31332604,3439.0,3438.1,0.005]
["bitfinex","ETHUSD",1762566313139,11.10738289,3439.0,3438.1,0.005]
["bitfinex","ETHUSD",1762566320660,10.37298289,3439.0,3438.4,0.483]
["bitfinex","ETHUSD",1762566320864,11.10958289,3439.0,3438.4,0.483]
["bitfinex","ETHUSD",1762566323114,10.61638289,3439.0,3438.4,0.483]
["bitfinex","ETHUSD",1762566324514,4.96567107,3439.0,3438.9,0.9449]
["bitfinex","ETHUSD",1762566324691,4.85353404,3439.0,3438.9,0.9449]
["bitfinex","ETHUSD",1762566324886,2.90782204,3439.0,3438.9,0.9449]
["bitfinex","ETHUSD",1762566325085,2.90773224,3439.2,3438.9,0.9449]
["bitfinex","ETHUSD",1762566325086,2.90776938,3439.1,3438.9,0.9449]
["bitfinex","ETHUSD",1762566325289,0.686,3439.4,3439.1,0.6355]
["bitfinex","ETHUSD",1762566325617,2.90745903,3439.5,3439.2,0.483]
["bitfinex","ETHUSD",1762566325817,2.90745903,3439.5,3439.4,0.4609]
["bitfinex","ETHUSD",1762566326113,2.90745903,3439.5,3439.4,0.9439]
["bitfinex","ETHUSD",1762566329543,2.90745903,3439.5,3439.4,0.4609]
["bitfinex","ETHUSD",1762566329755,2.90765294,3439.2,3439.1,0.1746]
["bitfinex","ETHUSD",1762566330056,0.87301044,3439.7,3439.1,0.6576]
["bitfinex","ETHUSD",1762566330244,0.87301044,3439.7,3439.6,0.4609]
["bitfinex","ETHUSD",1762566330407,3.78032514,3439.7,3439.6,0.4609]
["bitfinex","ETHUSD",1762566330718,3.78024072,3439.7,3439.6,0.9439]
["bitfinex","ETHUSD",1762566330921,2.90913869,3439.9,3439.6,0.9439]
["bitfinex","ETHUSD",1762566331146,2.9071821,3439.8,3439.7,0.483]
["bitfinex","ETHUSD",1762566331445,3.59506391,3439.9,3439.8,0.4609]
["bitfinex","ETHUSD",1762566331912,3.59506391,3439.9,3439.8,0.9439]
["bitfinex","ETHUSD",1762566334151,3.59506391,3439.9,3439.8,0.4609]
["bitfinex","ETHUSD",1762566334362,4.33275309,3439.9,3439.8,0.4609]
["bitfinex","ETHUSD",1762566334926,4.33275309,3439.9,3439.8,0.9137]
["bitfinex","ETHUSD",1762566335127,4.79365309,3439.9,3439.8,0.9137]
["bitfinex","ETHUSD",1762566336764,3.59506391,3439.9,3439.8,0.9137]
["bitfinex","ETHUSD",1762566337271,2.90906391,3439.9,3439.8,0.9137]
["bitfinex","ETHUSD",1762566337475,0.688,3439.9,3439.5,0.4528]
["bitfinex","ETHUSD",1762566337676,2.9073148,3439.6,3439.5,0.4528]
["bitfinex","ETHUSD",1762566337879,2.90725584,3439.7,3439.5,0.4528]
["bitfinex","ETHUSD",1762566338079,3.59506125,3439.9,3439.8,0.4786]
["bitfinex","ETHUSD",1762566338777,3.59506125,3439.9,3439.8,0.9314]
["bitfinex","ETHUSD",1762566339277,3.59506125,3439.9,3439.8,0.4786]
["bitfinex","ETHUSD",1762566341481,0.1448,3439.8,3439.1,0.1746]
["bitfinex","ETHUSD",1762566341680,2.90765294,3439.2,3439.1,0.1746]
["bitfinex","ETHUSD",1762566342182,2.90765294,3439.2,3439.1,1.1029]
["bitfinex","ETHUSD",1762566343578,2.90765294,3439.2,3439.1,0.4637]
["bitfinex","ETHUSD",1762566344898,2.90782204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566345062,3.59842204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566345463,4.85813404,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566345658,5.31933404,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566347388,4.85813404,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566347559,5.78673532,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566347764,4.85353404,3439.0,3438.9,0.9293]
["bitfinex","ETHUSD",1762566348202,4.85353404,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566348366,5.13113404,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566348565,5.59053404,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566349501,5.13113404,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566349676,6.1509386,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566350065,6.26736641,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566350268,6.54676641,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566350567,7.40987041,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566353052,6.67287041,3439.0,3438.9,0.4647]
["bitfinex","ETHUSD",1762566353314,5.37546585,3439.0,3438.9,0.4647]
["bitfinex","ETHUSD",1762566353518,5.37546585,3439.0,3438.9,0.9293]
["bitfinex","ETHUSD",1762566353716,3.02424985,3439.0,3438.9,0.9293]
["bitfinex","ETHUSD",1762566353903,2.90782204,3439.0,3438.9,0.9293]
["bitfinex","ETHUSD",1762566355079,3.59373108,3439.2,3438.9,0.9293]
["bitfinex","ETHUSD",1762566355281,3.59373108,3439.2,3439.1,0.6592]
["bitfinex","ETHUSD",1762566355727,0.8730892,3439.3,3439.1,1.1238]
["bitfinex","ETHUSD",1762566356031,2.90755057,3439.4,3439.2,0.9283]
["bitfinex","ETHUSD",1762566356230,0.6592,3439.6,3439.2,0.4646]
["bitfinex","ETHUSD",1762566356388,3.26422351,3439.8,3439.5,0.4637]
["bitfinex","ETHUSD",1762566356723,3.26422351,3439.8,3439.1,0.1955]
["bitfinex","ETHUSD",1762566356724,2.90765294,3439.2,3439.1,0.1955]
["bitfinex","ETHUSD",1762566357028,2.90765294,3439.2,3439.1,0.6601]
["bitfinex","ETHUSD",1762566357232,2.90765294,3439.2,3439.1,1.1238]
["bitfinex","ETHUSD",1762566358286,0.686,3439.4,3439.1,1.1238]
["bitfinex","ETHUSD",1762566358528,3.59349086,3439.4,3439.3,0.4637]
["bitfinex","ETHUSD",1762566359028,3.59349086,3439.4,3439.3,0.9283]
["bitfinex","ETHUSD",1762566360524,2.90765294,3439.2,3439.1,0.1955]
["bitfinex","ETHUSD",1762566360708,2.90782204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566360915,2.90782204,3439.0,3438.9,0.4656]
["bitfinex","ETHUSD",1762566361118,2.90782204,3439.0,3438.9,0.4647]
["bitfinex","ETHUSD",1762566361931,2.90782204,3439.0,3438.9,0.9293]
["bitfinex","ETHUSD",1762566362089,2.90782204,3439.0,3438.9,0.4647]
["bitfinex","ETHUSD",1762566364142,3.88358954,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566364828,3.60708954,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566365035,3.60708954,3439.0,3438.9,0.4997]
["bitfinex","ETHUSD",1762566365531,3.88358954,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566366430,4.34398954,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566367144,4.46041803,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566367646,5.72013003,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566367851,6.12563403,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566370965,5.66523403,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566371348,6.12563403,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566375249,5.38873403,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566375549,5.66523403,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566376477,3.72351803,3439.0,3438.9,0.4997]
["bitfinex","ETHUSD",1762566376769,3.70925053,3439.0,3438.9,0.9909]
["bitfinex","ETHUSD",1762566379458,4.96896253,3439.0,3438.9,0.4997]
["bitfinex","ETHUSD",1762566379654,5.46066253,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566379858,6.37449528,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566380775,6.77999928,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762566382707,5.37446653,3439.0,3438.9,0.4997]
["bitfinex","ETHUSD",1762566382861,4.96896253,3439.0,3438.9,0.9909]
["bitfinex","ETHUSD",1762566383617,3.02425053,3439.0,3438.9,0.9909]
["bitfinex","ETHUSD",1762566383762,2.90975523,3439.1,3438.9,0.9909]
["bitfinex","ETHUSD",1762566383957,0.002,3439.1,3439.0,0.9899]
["bitfinex","ETHUSD",1762566384402,0.002,3439.1,3439.0,3.92680026]
["bitfinex","ETHUSD",1762566384555,0.002,3439.1,3439.0,4.66678915]
["bitfinex","ETHUSD",1762566385393,0.002,3439.5,3439.1,2.90772694]
["bitfinex","ETHUSD",1762566385708,0.002,3439.5,3439.4,0.6984]
["bitfinex","ETHUSD",1762566385923,0.002,3439.5,3439.4,3.63495869]
["bitfinex","ETHUSD",1762566386090,0.002,3439.9,3439.4,4.12615869]
["bitfinex","ETHUSD",1762566386400,0.002,3439.9,3439.7,3.40593028]
["bitfinex","ETHUSD",1762566386606,0.002,3439.9,3439.7,3.92620258]
["bitfinex","ETHUSD",1762566386802,0.002,3439.9,3439.7,1.0189723]
["bitfinex","ETHUSD",1762566387625,2.90914576,3439.8,3439.7,0.9899]
["bitfinex","ETHUSD",1762566387974,0.002,3439.8,3439.7,0.9899]
["bitfinex","ETHUSD",1762566389306,0.002,3439.8,3439.7,1.39959865]
["bitfinex","ETHUSD",1762566390515,0.002,3439.8,3439.7,0.9899]
["bitfinex","ETHUSD",1762566392072,2.90914576,3439.8,3439.7,0.9899]
["bitfinex","ETHUSD",1762566392423,0.002,3439.8,3439.7,0.9899]
["bitfinex","ETHUSD",1762566395725,2.90914576,3439.8,3439.7,0.9899]
["bitfinex","ETHUSD",1762566396112,0.002,3439.8,3439.7,0.9899]
["bitfinex","ETHUSD",1762566396327,2.90914576,3439.8,3439.7,0.9899]
["bitfinex","ETHUSD",1762566396621,0.002,3439.8,3439.7,0.9899]
["bitfinex","ETHUSD",1762566397190,2.90914576,3439.8,3439.7,0.9899]
["bitfinex","ETHUSD",1762566398621,0.002,3439.8,3439.7,0.9899]
["bitfinex","ETHUSD",1762566399118,0.002,3439.8,3439.7,1.39960563]
["bitfinex","ETHUSD",1762566399416,0.002,3439.8,3439.7,0.9899]
["bitfinex","ETHUSD",1762566401505,0.002,3439.8,3439.7,3.89713028]
["bitfinex","ETHUSD",1762566401702,0.002,3439.8,3439.7,3.92620258]
["bitfinex","ETHUSD",1762566402430,0.002,3439.8,3439.7,5.33071458]
["bitfinex","ETHUSD",1762566402826,0.002,3439.8,3439.7,5.30164228]
["bitfinex","ETHUSD",1762566403041,0.002,3439.8,3439.7,6.18443934]
["bitfinex","ETHUSD",1762566405445,0.002,3439.8,3439.7,6.60274922]
["bitfinex","ETHUSD",1762566405647,0.002,3439.8,3439.7,6.18443934]
["bitfinex","ETHUSD",1762566419664,0.002,3439.8,3439.7,3.27720906]
["bitfinex","ETHUSD",1762566419969,0.002,3439.8,3439.7,5.30164228]
["bitfinex","ETHUSD",1762566422666,0.002,3439.8,3439.7,1.758412]
["bitfinex","ETHUSD",1762566422964,0.925,3439.8,3439.5,3.05313886]
["bitfinex","ETHUSD",1762566423327,0.925,3439.8,3439.5,0.1458]
["bitfinex","ETHUSD",1762566423756,0.2427,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762566423956,3.53342598,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762566424164,4.01152598,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762566425074,0.002,3439.8,3439.5,0.001]
["bitfinex","ETHUSD",1762566425269,0.002,3439.8,3439.5,0.4654]
["bitfinex","ETHUSD",1762566425270,0.1448,3439.6,3439.5,0.4654]
["bitfinex","ETHUSD",1762566428689,0.3898,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762566428890,3.7729148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762566429391,0.8656,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762566429804,3.7729148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762566429960,4.44132784,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762566433099,5.12532784,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762566433393,6.79054384,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762566433566,8.8868758,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762566433761,9.5756758,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762566433956,11.6432894,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762566437880,11.2377854,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762566438084,11.6432894,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762566440395,7.32928254,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762566445877,6.84878254,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762566446073,6.44327854,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762566446280,6.44327854,3439.2,3439.1,0.4654]
["bitfinex","ETHUSD",1762566446281,2.90765294,3439.2,3439.1,0.4654]
["bitfinex","ETHUSD",1762566449013,0.684,3439.5,3439.1,1.0879]
["bitfinex","ETHUSD",1762566449175,0.684,3439.5,3439.4,0.4644]
["bitfinex","ETHUSD",1762566449176,3.59145974,3439.5,3439.4,0.4644]
["bitfinex","ETHUSD",1762566449378,2.90745974,3439.5,3439.4,0.931]
["bitfinex","ETHUSD",1762566449821,2.90745974,3439.5,3439.4,0.4644]
["bitfinex","ETHUSD",1762566451981,2.90745974,3439.5,3439.4,0.931]
["bitfinex","ETHUSD",1762566452799,2.90745974,3439.5,3439.4,0.4644]
["bitfinex","ETHUSD",1762566453115,2.9075684,3439.3,3439.1,0.001]
["bitfinex","ETHUSD",1762566453411,0.1448,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762566454015,0.1448,3439.2,3439.1,0.4917]
["bitfinex","ETHUSD",1762566454522,3.05245294,3439.2,3439.1,0.4917]
["bitfinex","ETHUSD",1762566455382,3.30015294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762566455918,3.77325294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762566456481,4.50992741,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762566456778,5.19392741,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762566456985,5.59943141,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762566457916,0.002,3439.5,3439.1,0.9686]
["bitfinex","ETHUSD",1762566458128,2.90939933,3439.5,3439.4,0.4907]
["bitfinex","ETHUSD",1762566458582,3.05230233,3439.4,3439.1,0.001]
["bitfinex","ETHUSD",1762566458786,0.4978,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762566459019,0.1448,3439.4,3439.3,0.4907]
["bitfinex","ETHUSD",1762566459617,0.1448,3439.4,3439.3,0.9676]
["bitfinex","ETHUSD",1762566460386,0.686,3439.5,3439.3,0.9676]
["bitfinex","ETHUSD",1762566460387,0.002,3439.5,3439.3,1.37403243]
["bitfinex","ETHUSD",1762566460715,0.002,3439.5,3439.4,0.9676]
["bitfinex","ETHUSD",1762566460919,0.002,3439.5,3439.4,3.87508386]
["bitfinex","ETHUSD",1762566462919,0.002,3439.5,3439.4,0.9676]
["bitfinex","ETHUSD",1762566464340,0.002,3439.5,3439.4,3.87508386]
["bitfinex","ETHUSD",1762566464843,0.002,3439.5,3439.4,3.87118386]
["bitfinex","ETHUSD",1762566464988,0.002,3439.5,3439.4,4.61151583]
["bitfinex","ETHUSD",1762566466749,0.002,3439.5,3439.4,4.582441]
["bitfinex","ETHUSD",1762566466954,0.002,3439.5,3439.4,5.00075088]
["bitfinex","ETHUSD",1762566467538,0.002,3439.5,3439.4,6.80641442]
["bitfinex","ETHUSD",1762566467740,0.002,3439.6,3439.5,4.16711133]
["bitfinex","ETHUSD",1762566467951,0.002,3439.8,3439.7,4.16694228]
["bitfinex","ETHUSD",1762566468085,0.002,3439.8,3439.7,5.06525216]
["bitfinex","ETHUSD",1762566468389,0.002,3439.8,3439.7,5.68305216]
["bitfinex","ETHUSD",1762566469531,0.002,3439.8,3439.7,5.26474228]
["bitfinex","ETHUSD",1762566475877,0.002,3439.8,3439.7,5.29381458]
["bitfinex","ETHUSD",1762566476038,0.002,3439.8,3439.7,6.44413644]
["bitfinex","ETHUSD",1762566476346,0.002,3439.8,3439.7,6.86244632]
["bitfinex","ETHUSD",1762566476542,1e-08,3439.9,3439.8,4.26564976]
["bitfinex","ETHUSD",1762566476759,1e-08,3439.9,3439.8,5.08511118]
["bitfinex","ETHUSD",1762566476943,1e-08,3439.9,3439.8,4.68395964]
["bitfinex","ETHUSD",1762566477113,1e-08,3439.9,3439.8,5.79636832]
["bitfinex","ETHUSD",1762566477307,1e-08,3439.9,3439.8,5.82543977]
["bitfinex","ETHUSD",1762566479747,1e-08,3440.2,3440.1,5.23540824]
["bitfinex","ETHUSD",1762566480042,1e-08,3440.2,3440.1,6.22873858]
["bitfinex","ETHUSD",1762566480249,1e-08,3440.2,3440.1,8.05778099]
["bitfinex","ETHUSD",1762566480815,1e-08,3440.3,3440.2,5.05202374]
["bitfinex","ETHUSD",1762566481143,1e-08,3440.3,3440.2,6.34448516]
["bitfinex","ETHUSD",1762566481951,1e-08,3440.3,3440.2,10.27928516]
["bitfinex","ETHUSD",1762566482948,1e-08,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762566483130,1e-08,3440.6,3440.5,10.45513985]
["bitfinex","ETHUSD",1762566483452,1e-08,3440.6,3440.5,11.03507431]
["bitfinex","ETHUSD",1762566483767,1e-08,3440.6,3440.5,11.43622585]
["bitfinex","ETHUSD",1762566483917,1e-08,3440.6,3440.5,11.03507431]
["bitfinex","ETHUSD",1762566485644,1e-08,3440.6,3440.5,11.43622585]
["bitfinex","ETHUSD",1762566486016,1e-08,3440.6,3440.5,11.03507431]
["bitfinex","ETHUSD",1762566486213,1e-08,3440.6,3440.5,9.74706043]
["bitfinex","ETHUSD",1762566486661,0.25030001,3440.6,3440.5,9.28046043]
["bitfinex","ETHUSD",1762566486953,0.73670001,3440.6,3440.5,0.1448]
["bitfinex","ETHUSD",1762566487302,0.73670001,3440.6,3440.0,2.90697563]
["bitfinex","ETHUSD",1762566487579,0.4802,3440.1,3439.9,0.1448]
["bitfinex","ETHUSD",1762566487779,2.90669757,3440.4,3439.9,0.1448]
["bitfinex","ETHUSD",1762566487963,0.4888,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1762566488156,0.2503,3440.0,3439.9,0.1448]
["bitfinex","ETHUSD",1762566488485,0.2503,3440.0,3439.9,3.05186125]
["bitfinex","ETHUSD",1762566488651,0.7367,3440.0,3439.9,0.1448]
["bitfinex","ETHUSD",1762566491342,0.7367,3440.0,3439.9,3.05186125]
["bitfinex","ETHUSD",1762566492399,0.7367,3440.0,3439.9,0.1448]
["bitfinex","ETHUSD",1762566492967,0.7367,3440.0,3439.9,3.05186125]
["bitfinex","ETHUSD",1762566493289,0.2503,3440.0,3439.9,3.05186125]
["bitfinex","ETHUSD",1762566494062,0.1448,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762566494262,1e-08,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762566494455,1e-08,3440.6,3440.5,3.40221981]
["bitfinex","ETHUSD",1762566494655,1e-08,3440.6,3440.5,3.37315427]
["bitfinex","ETHUSD",1762566494870,1e-08,3440.6,3440.5,3.40221981]
["bitfinex","ETHUSD",1762566495409,0.73670001,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762566495567,0.25030001,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762566495767,0.73670001,3440.6,3439.6,0.001]
["bitfinex","ETHUSD",1762566496000,0.0049,3440.5,3440.0,0.1448]
["bitfinex","ETHUSD",1762566496201,1.13878895,3440.5,3440.0,0.1448]
["bitfinex","ETHUSD",1762566496384,0.2455,3440.1,3440.0,0.1448]
["bitfinex","ETHUSD",1762566496566,0.2455,3440.1,3440.0,3.05177674]
["bitfinex","ETHUSD",1762566496766,0.7343,3440.1,3440.0,3.05177674]
["bitfinex","ETHUSD",1762566497602,0.2455,3440.1,3440.0,3.05177674]
["bitfinex","ETHUSD",1762566497803,0.2503,3440.1,3440.0,3.05177674]
["bitfinex","ETHUSD",1762566498270,0.2503,3440.1,3439.6,2.90824987]
["bitfinex","ETHUSD",1762566498271,0.7367,3440.1,3439.6,2.90824987]
["bitfinex","ETHUSD",1762566498466,0.4864,3440.1,3439.8,3.05192036]
["bitfinex","ETHUSD",1762566498672,0.2588,3440.0,3439.8,3.05192036]
["bitfinex","ETHUSD",1762566498867,0.6697,3439.9,3439.8,3.05192036]
["bitfinex","ETHUSD",1762566499274,0.478,3439.9,3439.8,3.05192036]
["bitfinex","ETHUSD",1762566502074,0.478,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1762566502300,0.7362,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1762566503611,0.7362,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1762566503818,3.64331949,3439.9,3439.6,0.001]
["bitfinex","ETHUSD",1762566504028,0.0026,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762566504534,0.4914,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762566505545,0.4914,3439.7,3439.2,0.001]
["bitfinex","ETHUSD",1762566505546,2.9075684,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762566505741,3.5579724,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762566506059,4.98404871,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762566506214,3.31315694,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762566506417,4.48995694,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762566507123,0.405504,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566507322,4.00376429,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566507639,4.91279072,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566507998,5.0292365,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566508200,4.91279072,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566510245,6.17250272,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566511658,2.85883843,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566511861,5.76699872,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566514143,0.91612643,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566514364,1.1799,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566514680,4.08806029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566514886,1.1799,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566515270,4.08806029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566516386,3.59926029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566516592,4.76243567,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566519782,4.76443567,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566523621,6.42965167,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566526419,6.02414767,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566533517,0.67257538,3438.6,3438.5,0.4778]
["bitfinex","ETHUSD",1762566533731,3.59416029,3438.6,3438.5,0.4778]
["bitfinex","ETHUSD",1762566535037,0.686,3438.6,3438.5,0.4778]
["bitfinex","ETHUSD",1762566535454,3.59416029,3438.6,3438.5,0.4778]
["bitfinex","ETHUSD",1762566537660,0.686,3438.6,3438.5,0.4778]
["bitfinex","ETHUSD",1762566537841,3.59416029,3438.6,3438.5,0.9531]
["bitfinex","ETHUSD",1762566538941,3.59416029,3438.6,3438.5,0.4778]
["bitfinex","ETHUSD",1762566539137,0.1468,3438.6,3438.5,0.9531]
["bitfinex","ETHUSD",1762566539358,0.002,3438.6,3438.5,1.34225741]
["bitfinex","ETHUSD",1762566539670,0.002,3438.6,3438.5,0.9531]
["bitfinex","ETHUSD",1762566540165,3.38696029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566540464,3.63476029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566540628,4.35744344,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566541029,4.10964344,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566541269,4.35744344,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566541981,4.10964344,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566543258,4.51514744,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566543464,4.76294744,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566544681,6.02265944,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762566546376,2.91099863,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762566546584,9.58104909,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762566546764,5.71511463,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762566548004,5.26021463,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762566548307,4.85471063,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762566548493,5.81586789,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762566550012,1.84845652,3438.5,3438.1,0.67590001]
["bitfinex","ETHUSD",1762566550013,2.90824487,3438.5,3438.1,0.67590001]
["bitfinex","ETHUSD",1762566550171,0.684,3438.5,3438.4,0.4837]
["bitfinex","ETHUSD",1762566550719,3.59421745,3438.6,3438.4,0.4837]
["bitfinex","ETHUSD",1762566550873,0.686,3438.6,3438.5,0.4837]
["bitfinex","ETHUSD",1762566552131,0.002,3438.6,3438.5,0.9425]
["bitfinex","ETHUSD",1762566553717,0.002,3438.6,3438.5,0.97158244]
["bitfinex","ETHUSD",1762566553927,0.002,3438.6,3438.5,1.33049957]
["bitfinex","ETHUSD",1762566554231,0.002,3438.6,3438.5,3.85074487]
["bitfinex","ETHUSD",1762566555428,0.002,3438.6,3438.5,3.87982731]
["bitfinex","ETHUSD",1762566555617,0.002,3438.6,3438.5,3.85074487]
["bitfinex","ETHUSD",1762566556425,0.002,3438.6,3438.5,4.02462731]
["bitfinex","ETHUSD",1762566556633,0.002,3438.6,3438.5,1.0873]
["bitfinex","ETHUSD",1762566556930,0.002,3438.6,3438.5,4.39511044]
["bitfinex","ETHUSD",1762566558743,0.002,3438.6,3438.5,1.48686557]
["bitfinex","ETHUSD",1762566559203,0.002,3438.6,3438.5,3.99554487]
["bitfinex","ETHUSD",1762566559401,0.002,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762566559600,0.002,3438.6,3438.1,0.65100001]
["bitfinex","ETHUSD",1762566559601,0.002,3438.6,3438.3,0.1448]
["bitfinex","ETHUSD",1762566559816,0.002,3438.6,3438.5,0.4837]
["bitfinex","ETHUSD",1762566562331,0.002,3438.6,3438.5,3.87982731]
["bitfinex","ETHUSD",1762566562535,0.002,3438.6,3438.5,4.67436123]
["bitfinex","ETHUSD",1762566565457,0.002,3438.6,3438.5,4.52956123]
["bitfinex","ETHUSD",1762566566739,0.002,3438.6,3438.5,4.07076123]
["bitfinex","ETHUSD",1762566566939,0.002,3438.6,3438.5,4.52956123]
["bitfinex","ETHUSD",1762566569341,0.002,3438.6,3438.5,4.55864367]
["bitfinex","ETHUSD",1762566570173,0.002,3438.6,3438.5,5.78927323]
["bitfinex","ETHUSD",1762566570379,0.002,3438.6,3438.5,5.81835567]
["bitfinex","ETHUSD",1762566572483,0.002,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762566572668,0.002,3439.0,3438.9,3.41168565]
["bitfinex","ETHUSD",1762566572855,0.002,3439.0,3438.9,3.87018565]
["bitfinex","ETHUSD",1762566573060,0.002,3439.0,3438.9,3.84110659]
["bitfinex","ETHUSD",1762566574043,0.002,3439.0,3438.9,3.38260659]
["bitfinex","ETHUSD",1762566574285,0.002,3439.0,3438.9,4.14478385]
["bitfinex","ETHUSD",1762566574653,0.002,3439.0,3438.9,0.4747]
["bitfinex","ETHUSD",1762566574963,0.7491,3439.0,3438.7,2.9080055]
["bitfinex","ETHUSD",1762566575254,0.7491,3439.0,3438.3,0.4585]
["bitfinex","ETHUSD",1762566575255,0.0047,3438.9,3438.8,3.05279115]
["bitfinex","ETHUSD",1762566576287,0.002,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762566576449,0.002,3439.0,3438.9,3.38260659]
["bitfinex","ETHUSD",1762566577599,0.2798,3439.0,3438.8,0.1448]
["bitfinex","ETHUSD",1762566578085,0.2798,3439.0,3438.8,3.05272344]
["bitfinex","ETHUSD",1762566578461,0.2798,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762566579378,0.002,3439.0,3438.9,3.38260659]
["bitfinex","ETHUSD",1762566580456,0.2798,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762566581204,0.2798,3439.0,3438.8,0.1448]
["bitfinex","ETHUSD",1762566581351,0.4713,3439.0,3438.8,0.1448]
["bitfinex","ETHUSD",1762566581551,0.4713,3439.0,3438.3,0.4585]
["bitfinex","ETHUSD",1762566581552,0.2797,3438.9,3438.3,0.4585]
["bitfinex","ETHUSD",1762566581753,0.0028,3438.8,3438.5,3.05298659]
["bitfinex","ETHUSD",1762566582379,0.0028,3438.8,3438.5,3.05304424]
["bitfinex","ETHUSD",1762566582577,0.4713,3439.0,3438.5,0.1448]
["bitfinex","ETHUSD",1762566582777,0.002,3439.0,3438.7,2.90801071]
["bitfinex","ETHUSD",1762566583088,0.002,3439.0,3438.8,2.90792168]
["bitfinex","ETHUSD",1762566583490,0.002,3439.0,3438.7,2.90804213]
["bitfinex","ETHUSD",1762566583788,0.002,3439.0,3438.7,2.90807134]
["bitfinex","ETHUSD",1762566583995,0.002,3439.0,3438.5,0.6376]
["bitfinex","ETHUSD",1762566584169,0.002,3439.0,3438.7,2.90799596]
["bitfinex","ETHUSD",1762566586573,0.002,3439.0,3438.8,2.9079781]
["bitfinex","ETHUSD",1762566587692,0.002,3439.0,3438.9,3.86140659]
["bitfinex","ETHUSD",1762566587869,0.002,3439.0,3438.9,3.36860659]
["bitfinex","ETHUSD",1762566588290,0.002,3439.0,3438.9,0.4607]
["bitfinex","ETHUSD",1762566588493,0.2864,3439.0,3438.6,2.90913546]
["bitfinex","ETHUSD",1762566588693,0.2864,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762566589096,0.002,3439.0,3438.9,3.36860659]
["bitfinex","ETHUSD",1762566589695,0.2881,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762566590262,0.002,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762566591399,0.002,3439.0,3438.9,3.36860659]
["bitfinex","ETHUSD",1762566591609,0.002,3439.0,3438.9,4.56753383]
["bitfinex","ETHUSD",1762566591802,0.002,3439.0,3438.9,4.71233383]
["bitfinex","ETHUSD",1762566593066,0.002,3439.0,3438.9,1.28254818]
["bitfinex","ETHUSD",1762566593288,0.002,3439.0,3438.9,0.6055]
["bitfinex","ETHUSD",1762566594502,0.002,3439.0,3438.9,3.51340659]
["bitfinex","ETHUSD",1762566595307,0.2864,3439.0,3438.9,0.1448]
["bitfinex","ETHUSD",1762566595508,0.7492,3439.0,3438.6,0.1458]
["bitfinex","ETHUSD",1762566595806,0.2864,3439.0,3438.6,0.1458]
["bitfinex","ETHUSD",1762566595972,0.2864,3439.0,3438.8,2.90794505]
["bitfinex","ETHUSD",1762566596310,0.002,3439.0,3438.8,2.90794505]
["bitfinex","ETHUSD",1762566596708,0.002,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762566596888,0.002,3439.0,3438.9,3.36860659]
["bitfinex","ETHUSD",1762566597210,0.002,3439.0,3438.7,2.9080476]
["bitfinex","ETHUSD",1762566597211,0.2864,3439.0,3438.7,2.9080476]
["bitfinex","ETHUSD",1762566597397,0.2864,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762566597602,0.002,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762566598203,0.002,3439.0,3438.9,3.36860659]
["bitfinex","ETHUSD",1762566598579,0.002,3439.0,3438.9,4.5820119]
["bitfinex","ETHUSD",1762566598886,0.002,3439.0,3438.9,4.7268119]
["bitfinex","ETHUSD",1762566599116,0.002,3439.0,3438.9,4.69773284]
["bitfinex","ETHUSD",1762566599990,0.002,3439.0,3438.9,4.7268119]
["bitfinex","ETHUSD",1762566600395,0.002,3439.0,3438.9,8.78807058]
["bitfinex","ETHUSD",1762566600614,0.002,3439.0,3438.9,8.75899152]
["bitfinex","ETHUSD",1762566603304,0.002,3439.0,3438.9,4.69773284]
["bitfinex","ETHUSD",1762566603821,0.002,3439.0,3438.9,4.20493284]
["bitfinex","ETHUSD",1762566606049,0.7444,3439.0,3438.9,3.05270659]
["bitfinex","ETHUSD",1762566606846,0.2638,3439.0,3438.9,3.05270659]
["bitfinex","ETHUSD",1762566607342,0.002,3439.0,3438.9,3.54730659]
["bitfinex","ETHUSD",1762566608643,0.002,3439.0,3438.9,4.03610659]
["bitfinex","ETHUSD",1762566608844,0.002,3439.0,3438.9,3.54730659]
["bitfinex","ETHUSD",1762566609352,0.002,3439.0,3438.9,3.05270659]
["bitfinex","ETHUSD",1762566610540,0.002,3439.0,3438.9,3.54730659]
["bitfinex","ETHUSD",1762566610847,0.002,3439.0,3438.9,4.03610659]
["bitfinex","ETHUSD",1762566611651,0.002,3439.0,3438.9,4.24182394]
["bitfinex","ETHUSD",1762566611956,0.002,3439.0,3438.9,4.73062394]
["bitfinex","ETHUSD",1762566612120,0.002,3439.0,3438.9,3.54730659]
["bitfinex","ETHUSD",1762566614563,0.002,3439.0,3438.9,4.03610659]
["bitfinex","ETHUSD",1762566614915,0.002,3439.0,3438.9,8.12644433]
["bitfinex","ETHUSD",1762566615129,0.002,3439.0,3438.9,8.09736527]
["bitfinex","ETHUSD",1762566615469,0.002,3439.0,3438.9,8.50286927]
["bitfinex","ETHUSD",1762566615621,0.002,3439.0,3438.9,11.25034976]
["bitfinex","ETHUSD",1762566615821,0.002,3439.0,3438.9,11.63146691]
["bitfinex","ETHUSD",1762566617731,1e-08,3439.3,3438.9,11.63146691]
["bitfinex","ETHUSD",1762566617933,0.002,3439.4,3439.3,3.3130724]
["bitfinex","ETHUSD",1762566618135,0.002,3439.4,3439.3,5.87438124]
["bitfinex","ETHUSD",1762566618327,0.002,3439.4,3439.3,6.74429839]
["bitfinex","ETHUSD",1762566618663,0.002,3439.4,3439.3,6.71522271]
["bitfinex","ETHUSD",1762566618980,0.6721,3439.4,3438.6,0.001]
["bitfinex","ETHUSD",1762566619127,0.1862,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762566619531,0.669,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762566619984,0.1862,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762566620376,0.1862,3438.7,3438.6,2.90916029]
["bitfinex","ETHUSD",1762566620582,0.1862,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762566621135,0.1862,3438.7,3438.6,2.90916029]
["bitfinex","ETHUSD",1762566621350,2.9094885,3439.4,3438.7,2.90803448]
["bitfinex","ETHUSD",1762566621568,0.4828,3439.2,3438.6,2.90914304]
["bitfinex","ETHUSD",1762566621745,0.4828,3439.2,3438.7,2.9080742]
["bitfinex","ETHUSD",1762566621944,0.4828,3439.2,3438.6,2.90913214]
["bitfinex","ETHUSD",1762566622146,0.2618,3438.7,3438.6,2.90913214]
["bitfinex","ETHUSD",1762566622560,0.4828,3439.2,3438.6,0.4956]
["bitfinex","ETHUSD",1762566622738,0.4828,3439.2,3438.7,2.90799318]
["bitfinex","ETHUSD",1762566622940,0.4828,3439.2,3438.8,2.90798412]
["bitfinex","ETHUSD",1762566623565,0.2618,3438.9,3438.6,0.001]
["bitfinex","ETHUSD",1762566623877,0.0026,3438.7,3438.6,2.90916029]
["bitfinex","ETHUSD",1762566624286,0.002,3439.4,3438.6,1.07733946]
["bitfinex","ETHUSD",1762566624482,0.002,3439.4,3438.6,3.985468]
["bitfinex","ETHUSD",1762566624789,0.002,3439.4,3439.1,2.90766118]
["bitfinex","ETHUSD",1762566625447,0.002,3439.4,3439.2,2.90761521]
["bitfinex","ETHUSD",1762566625646,0.2618,3439.3,3439.2,2.90761521]
["bitfinex","ETHUSD",1762566625984,0.002,3439.4,3439.3,3.4021684]
["bitfinex","ETHUSD",1762566626190,0.002,3439.4,3439.3,3.43124408]
["bitfinex","ETHUSD",1762566626359,0.002,3439.4,3439.3,4.57258018]
["bitfinex","ETHUSD",1762566626977,0.002,3439.4,3439.3,6.21278372]
["bitfinex","ETHUSD",1762566627174,0.002,3439.4,3439.3,6.56482519]
["bitfinex","ETHUSD",1762566627384,0.002,3439.4,3439.3,5.8032165]
["bitfinex","ETHUSD",1762566628057,0.002,3439.4,3439.3,6.18370804]
["bitfinex","ETHUSD",1762566628692,0.002,3439.4,3439.3,5.8032165]
["bitfinex","ETHUSD",1762566629004,0.002,3439.4,3439.3,5.9480165]
["bitfinex","ETHUSD",1762566629384,0.002,3439.4,3439.3,6.70962519]
["bitfinex","ETHUSD",1762566629584,0.002,3439.4,3439.3,5.9480165]
["bitfinex","ETHUSD",1762566630393,0.002,3439.4,3439.3,6.32850804]
["bitfinex","ETHUSD",1762566630912,0.002,3439.4,3439.3,5.9480165]
["bitfinex","ETHUSD",1762566631810,0.002,3439.4,3439.3,5.4592165]
["bitfinex","ETHUSD",1762566632018,0.002,3439.4,3439.3,5.9480165]
["bitfinex","ETHUSD",1762566633205,0.002,3439.4,3439.3,5.9311165]
["bitfinex","ETHUSD",1762566633994,0.002,3439.4,3439.3,5.4592165]
["bitfinex","ETHUSD",1762566634538,0.002,3439.4,3439.3,5.9311165]
["bitfinex","ETHUSD",1762566634836,0.002,3439.4,3439.3,5.4592165]
["bitfinex","ETHUSD",1762566635008,0.002,3441.0,3440.5,2.90655427]
["bitfinex","ETHUSD",1762566635209,0.002,3441.0,3440.5,4.00255427]
["bitfinex","ETHUSD",1762566635210,0.007,3440.9,3440.5,4.00255427]
["bitfinex","ETHUSD",1762566635723,0.007,3440.9,3440.5,5.26226627]
["bitfinex","ETHUSD",1762566638095,0.007,3440.9,3440.5,5.66777027]
["bitfinex","ETHUSD",1762566638524,0.007,3440.9,3440.5,5.26226627]
["bitfinex","ETHUSD",1762566638745,0.007,3440.9,3440.5,6.07915765]
["bitfinex","ETHUSD",1762566639526,0.007,3440.9,3440.5,5.60725765]
["bitfinex","ETHUSD",1762566639926,0.007,3440.9,3440.5,6.07915765]
["bitfinex","ETHUSD",1762566642305,0.007,3440.9,3440.5,5.60725765]
["bitfinex","ETHUSD",1762566642906,0.74530001,3440.6,3440.5,3.05135427]
["bitfinex","ETHUSD",1762566643152,0.74530001,3440.6,3439.8,2.90709993]
["bitfinex","ETHUSD",1762566643343,0.74530001,3440.6,3440.3,2.90667472]
["bitfinex","ETHUSD",1762566643344,0.0045,3440.4,3440.3,2.90667472]
["bitfinex","ETHUSD",1762566643700,0.4584,3440.4,3440.3,3.05147472]
["bitfinex","ETHUSD",1762566644640,0.4584,3440.4,3440.0,2.90692202]
["bitfinex","ETHUSD",1762566644805,0.79038549,3440.4,3440.0,0.1448]
["bitfinex","ETHUSD",1762566645002,0.463,3440.1,3440.0,0.1448]
["bitfinex","ETHUSD",1762566645444,0.7585,3440.1,3439.7,2.90717951]
["bitfinex","ETHUSD",1762566645646,0.2955,3440.0,3439.7,2.90717951]
["bitfinex","ETHUSD",1762566645807,0.191,3439.8,3439.7,2.90717951]
["bitfinex","ETHUSD",1762566646306,0.6449,3439.8,3439.7,2.90717951]
["bitfinex","ETHUSD",1762566647246,0.6449,3439.8,3439.5,2.9073352]
["bitfinex","ETHUSD",1762566647247,0.6449,3439.8,3439.6,2.90728814]
["bitfinex","ETHUSD",1762566647410,0.6419,3439.8,3439.6,2.90728814]
["bitfinex","ETHUSD",1762566647611,0.757,3439.7,3439.6,2.90728814]
["bitfinex","ETHUSD",1762566647850,0.757,3439.7,3438.9,0.001]
["bitfinex","ETHUSD",1762566648032,0.2911,3439.6,3439.4,2.90748386]
["bitfinex","ETHUSD",1762566648339,0.2911,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762566648721,0.7541,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762566649910,0.188,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762566650212,0.2955,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762566650669,0.45390001,3440.6,3440.4,2.90661954]
["bitfinex","ETHUSD",1762566650804,1e-08,3440.6,3440.4,2.90656006]
["bitfinex","ETHUSD",1762566651007,0.3046,3440.5,3440.2,2.90673623]
["bitfinex","ETHUSD",1762566651205,0.45240001,3440.6,3440.3,2.90670918]
["bitfinex","ETHUSD",1762566651555,1e-08,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762566651715,0.30460001,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762566651915,0.75700001,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762566652224,0.30460001,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762566652625,1e-08,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762566652947,1e-08,3440.6,3440.5,3.98428304]
["bitfinex","ETHUSD",1762566653511,1e-08,3440.6,3440.5,4.46088304]
["bitfinex","ETHUSD",1762566655435,1e-08,3440.6,3440.5,4.60568304]
["bitfinex","ETHUSD",1762566660878,0.75350001,3440.6,3439.9,0.001]
["bitfinex","ETHUSD",1762566661037,0.0045,3440.4,3440.3,2.90672325]
["bitfinex","ETHUSD",1762566661662,0.4584,3440.4,3439.9,0.001]
["bitfinex","ETHUSD",1762566661960,0.4539,3440.4,3440.2,2.90675302]
["bitfinex","ETHUSD",1762566662373,0.4539,3440.4,3440.3,2.90672325]
["bitfinex","ETHUSD",1762566662722,0.7551,3440.4,3440.3,2.90672325]
["bitfinex","ETHUSD",1762566664261,1e-08,3440.6,3440.3,3.95498397]
["bitfinex","ETHUSD",1762566664481,1e-08,3440.6,3439.9,0.001]
["bitfinex","ETHUSD",1762566664482,0.7562,3440.4,3439.9,0.001]
["bitfinex","ETHUSD",1762566664623,0.0045,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762566664970,1e-08,3440.6,3440.3,2.90672325]
["bitfinex","ETHUSD",1762566665143,1e-08,3440.6,3439.9,0.001]
["bitfinex","ETHUSD",1762566665144,1e-08,3440.6,3439.9,0.4514]
["bitfinex","ETHUSD",1762566665460,0.4551,3440.5,3440.3,2.90667569]
["bitfinex","ETHUSD",1762566665964,0.3026,3440.4,3440.3,2.90667569]
["bitfinex","ETHUSD",1762566666463,1e-08,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762566666627,1e-08,3440.9,3440.8,3.77870486]
["bitfinex","ETHUSD",1762566666827,1e-08,3440.9,3440.8,5.76150634]
["bitfinex","ETHUSD",1762566667223,1e-08,3440.9,3440.8,6.24096934]
["bitfinex","ETHUSD",1762566667571,1e-08,3440.9,3440.8,6.61741034]
["bitfinex","ETHUSD",1762566667810,1e-08,3440.9,3440.8,7.0522518]
["bitfinex","ETHUSD",1762566668551,1e-08,3440.9,3440.8,7.49099638]
["bitfinex","ETHUSD",1762566670130,1e-08,3440.9,3440.8,7.48304638]
["bitfinex","ETHUSD",1762566670462,1e-08,3440.9,3440.8,7.02438514]
["bitfinex","ETHUSD",1762566670853,1e-08,3440.9,3440.8,6.76221034]
["bitfinex","ETHUSD",1762566671575,1e-08,3440.9,3440.8,7.16918514]
["bitfinex","ETHUSD",1762566672263,1e-08,3440.9,3440.8,7.59997972]
["bitfinex","ETHUSD",1762566672426,0.002,3441.8,3441.2,4.16567503]
["bitfinex","ETHUSD",1762566672627,0.002,3441.8,3441.2,5.48994983]
["bitfinex","ETHUSD",1762566672852,0.002,3441.8,3441.2,6.06554441]
["bitfinex","ETHUSD",1762566673052,0.002,3441.8,3441.2,5.63474983]
["bitfinex","ETHUSD",1762566673334,0.002,3441.8,3441.2,6.09460404]
["bitfinex","ETHUSD",1762566673536,0.002,3441.8,3441.2,6.32430679]
["bitfinex","ETHUSD",1762566674074,0.002,3441.8,3441.2,6.73128159]
["bitfinex","ETHUSD",1762566674268,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762566674462,0.002,3441.8,3441.7,3.37244086]
["bitfinex","ETHUSD",1762566674766,0.002,3441.8,3441.7,5.85806591]
["bitfinex","ETHUSD",1762566675148,0.002,3441.8,3441.7,6.26504071]
["bitfinex","ETHUSD",1762566675361,0.002,3441.8,3441.7,5.85806591]
["bitfinex","ETHUSD",1762566675563,0.4972,3441.8,3441.7,4.31005286]
["bitfinex","ETHUSD",1762566675870,0.7589,3441.8,3441.7,3.05034086]
["bitfinex","ETHUSD",1762566676664,0.4972,3441.8,3441.7,3.05034086]
["bitfinex","ETHUSD",1762566676977,0.002,3441.8,3441.7,3.51724086]
["bitfinex","ETHUSD",1762566677285,0.002,3441.8,3441.7,3.37244086]
["bitfinex","ETHUSD",1762566677467,0.002,3441.8,3441.7,4.00024811]
["bitfinex","ETHUSD",1762566677650,0.002,3441.8,3441.7,3.53334811]
["bitfinex","ETHUSD",1762566678054,0.3035,3441.8,3441.7,3.53334811]
["bitfinex","ETHUSD",1762566678470,0.7571,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762566679492,0.3035,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762566679698,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762566680188,0.002,3441.8,3441.7,3.37244086]
["bitfinex","ETHUSD",1762566680362,0.002,3441.8,3441.7,4.04528811]
["bitfinex","ETHUSD",1762566685799,0.3035,3441.8,3441.7,3.57838811]
["bitfinex","ETHUSD",1762566686003,0.3035,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762566686503,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762566687072,0.002,3441.8,3441.7,3.05034086]
["bitfinex","ETHUSD",1762566687272,0.002,3441.8,3441.7,3.51724086]
["bitfinex","ETHUSD",1762566687471,0.002,3441.8,3441.7,3.05034086]
["bitfinex","ETHUSD",1762566690011,0.002,3441.8,3441.7,4.11283811]
["bitfinex","ETHUSD",1762566691000,0.002,3441.8,3441.7,3.64593811]
["bitfinex","ETHUSD",1762566691184,0.305,3441.8,3441.7,3.64593811]
["bitfinex","ETHUSD",1762566691798,0.002,3441.8,3441.7,3.64593811]
["bitfinex","ETHUSD",1762566694482,0.002,3441.8,3441.7,4.13653811]
["bitfinex","ETHUSD",1762566694678,0.002,3441.8,3441.7,4.60303811]
["bitfinex","ETHUSD",1762566694915,0.2723,3441.8,3441.7,3.64593811]
["bitfinex","ETHUSD",1762566695493,0.4569,3441.8,3441.7,3.05034086]
["bitfinex","ETHUSD",1762566695707,0.9422,3441.8,3441.7,3.05034086]
["bitfinex","ETHUSD",1762566695904,0.002,3441.8,3441.7,3.05034086]
["bitfinex","ETHUSD",1762566696485,0.2731,3441.8,3441.7,3.05034086]
["bitfinex","ETHUSD",1762566697621,0.002,3441.8,3441.7,3.54094086]
["bitfinex","ETHUSD",1762566697807,0.002,3441.8,3441.7,4.9019106]
["bitfinex","ETHUSD",1762566699026,0.9421,3441.8,3441.7,3.05034086]
["bitfinex","ETHUSD",1762566699448,0.002,3441.8,3441.7,3.54094086]
["bitfinex","ETHUSD",1762566699601,0.002,3441.8,3441.7,7.84949735]
["bitfinex","ETHUSD",1762566700103,0.002,3441.8,3441.7,9.57570935]
["bitfinex","ETHUSD",1762566700829,0.002,3441.8,3441.7,13.62641335]
["bitfinex","ETHUSD",1762566701130,0.002,3441.8,3441.7,15.32041499]
["bitfinex","ETHUSD",1762566701334,1e-08,3441.9,3441.8,4.57067244]
["bitfinex","ETHUSD",1762566701499,1e-08,3441.9,3441.8,5.52417244]
["bitfinex","ETHUSD",1762566703133,1e-08,3442.5,3442.4,3.98845403]
["bitfinex","ETHUSD",1762566703433,0.005,3443.9,3442.8,3.31011652]
["bitfinex","ETHUSD",1762566703600,0.005,3443.9,3442.8,8.50984781]
["bitfinex","ETHUSD",1762566703806,0.005,3443.9,3442.8,8.97914781]
["bitfinex","ETHUSD",1762566704002,0.4777,3443.6,3442.8,8.50984781]
["bitfinex","ETHUSD",1762566704225,0.4777,3443.4,3442.8,8.7480064]
["bitfinex","ETHUSD",1762566704502,0.4777,3443.4,3442.8,4.43944991]
["bitfinex","ETHUSD",1762566704929,0.4777,3443.4,3442.8,4.90874991]
["bitfinex","ETHUSD",1762566706226,0.4777,3443.4,3442.8,6.16846191]
["bitfinex","ETHUSD",1762566706427,0.005,3443.9,3442.8,6.57396591]
["bitfinex","ETHUSD",1762566706640,1e-08,3442.9,3442.8,6.98094071]
["bitfinex","ETHUSD",1762566707169,1e-08,3442.9,3442.8,7.41173529]
["bitfinex","ETHUSD",1762566707341,1e-08,3442.9,3442.8,6.98094071]
["bitfinex","ETHUSD",1762566707540,1e-08,3442.9,3442.8,6.57396591]
["bitfinex","ETHUSD",1762566707855,1e-08,3442.9,3442.8,6.10466591]
["bitfinex","ETHUSD",1762566709216,0.00200001,3442.9,3442.8,6.57396591]
["bitfinex","ETHUSD",1762566710213,0.00200001,3442.9,3442.8,6.10466591]
["bitfinex","ETHUSD",1762566710409,0.47090001,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762566710643,0.94660001,3442.9,3442.8,3.04941252]
["bitfinex","ETHUSD",1762566712224,0.47090001,3442.9,3442.8,3.53361252]
["bitfinex","ETHUSD",1762566712427,0.00200001,3442.9,3442.8,4.40841652]
["bitfinex","ETHUSD",1762566712637,0.00200001,3442.9,3442.8,6.52541199]
["bitfinex","ETHUSD",1762566714357,0.00200001,3442.9,3442.8,6.05611199]
["bitfinex","ETHUSD",1762566715363,0.00200001,3442.9,3442.8,6.52541199]
["bitfinex","ETHUSD",1762566715735,0.00200001,3442.9,3442.8,6.11990799]
["bitfinex","ETHUSD",1762566715941,0.00200001,3442.9,3442.8,5.65060799]
["bitfinex","ETHUSD",1762566717032,0.00200001,3442.9,3442.8,5.16640799]
["bitfinex","ETHUSD",1762566718058,0.47090001,3442.9,3442.8,4.30912452]
["bitfinex","ETHUSD",1762566718227,0.94660001,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762566718440,0.94660001,3442.9,3442.8,3.04941252]
["bitfinex","ETHUSD",1762566718834,0.94660001,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762566719065,0.94660001,3442.9,3442.8,3.04941252]
["bitfinex","ETHUSD",1762566719239,0.94660001,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762566719565,1.33169871,3442.9,3442.5,0.1448]
["bitfinex","ETHUSD",1762566719739,0.4777,3442.8,3442.5,0.1448]
["bitfinex","ETHUSD",1762566719938,0.2754,3442.6,3442.5,0.1448]
["bitfinex","ETHUSD",1762566720151,0.2754,3442.6,3442.2,2.90511172]
["bitfinex","ETHUSD",1762566720353,0.4757,3442.5,3442.1,3.04999799]
["bitfinex","ETHUSD",1762566720563,0.0048,3442.2,3442.1,0.1448]
["bitfinex","ETHUSD",1762566720766,0.0048,3442.2,3442.1,3.05000321]
["bitfinex","ETHUSD",1762566720966,0.4825,3442.2,3442.1,3.05000321]
["bitfinex","ETHUSD",1762566721169,0.4825,3442.2,3442.1,0.1448]
["bitfinex","ETHUSD",1762566721347,0.82125054,3442.2,3441.8,0.1448]
["bitfinex","ETHUSD",1762566721543,0.1935,3442.0,3441.8,0.1448]
["bitfinex","ETHUSD",1762566721748,0.4492,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762566721980,0.7351,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762566722359,0.7351,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762566722686,0.7351,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762566724048,0.4492,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762566724247,0.7351,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762566724858,0.7351,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762566725069,0.7351,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762566725584,0.7351,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762566725761,0.7351,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762566726791,0.7351,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762566727086,1.13783474,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762566727250,0.7351,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762566728402,3.64047203,3441.9,3441.6,0.001]
["bitfinex","ETHUSD",1762566728574,3.17634086,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566728966,0.7333,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566729214,1.12815576,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566729365,4.03369662,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566729697,1.12815576,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566729873,4.03369662,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566730802,0.7333,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566731308,0.2708,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762566731660,0.7333,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566734804,0.2708,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762566735105,0.1935,3442.2,3441.6,0.9769]
["bitfinex","ETHUSD",1762566735307,0.4625,3442.1,3441.6,0.001]
["bitfinex","ETHUSD",1762566735532,0.4625,3442.1,3441.8,2.90541043]
["bitfinex","ETHUSD",1762566735736,0.4625,3442.1,3441.8,2.9053757]
["bitfinex","ETHUSD",1762566736034,0.4662,3441.9,3441.6,0.001]
["bitfinex","ETHUSD",1762566736233,0.0027,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566736536,0.4672,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566736739,0.4672,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762566737819,0.1448,3442.1,3441.8,2.90539369]
["bitfinex","ETHUSD",1762566738145,0.2712,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566738310,0.2712,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762566738643,0.6093,3442.1,3441.7,2.90551286]
["bitfinex","ETHUSD",1762566738825,0.6093,3442.1,3441.6,0.001]
["bitfinex","ETHUSD",1762566738826,0.4645,3442.0,3441.6,0.001]
["bitfinex","ETHUSD",1762566738998,0.2712,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566739442,0.1448,3442.1,3441.7,2.90549496]
["bitfinex","ETHUSD",1762566739623,0.4645,3442.0,3441.8,2.90538494]
["bitfinex","ETHUSD",1762566739805,0.4645,3442.0,3441.7,2.90554086]
["bitfinex","ETHUSD",1762566739806,0.2712,3441.8,3441.7,2.90552215]
["bitfinex","ETHUSD",1762566740203,0.2712,3441.8,3441.6,0.001]
["bitfinex","ETHUSD",1762566740416,0.4672,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566745350,0.8191391,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566745861,0.3546391,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762566746036,0.0027,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762566746778,0.0027,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566746928,0.0027,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762566747262,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762566747464,0.002,3441.8,3441.6,0.001]
["bitfinex","ETHUSD",1762566747465,0.7337,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566750186,0.2712,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566750353,0.2712,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762566750763,0.7337,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566752586,0.2712,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566755378,0.2712,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762566756496,0.002,3441.8,3441.6,2.90662529]
["bitfinex","ETHUSD",1762566756497,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762566756699,0.002,3441.8,3441.7,3.39829626]
["bitfinex","ETHUSD",1762566758171,0.002,3441.8,3441.7,4.33793234]
["bitfinex","ETHUSD",1762566758519,0.002,3441.8,3441.6,0.001]
["bitfinex","ETHUSD",1762566758520,0.2624,3441.8,3441.6,0.001]
["bitfinex","ETHUSD",1762566758805,0.2625,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566761220,0.731,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566762024,3.63654086,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566762327,1.40501926,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566762821,4.31056012,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762566764783,0.002,3441.8,3441.6,3.38982529]
["bitfinex","ETHUSD",1762566764988,0.002,3441.8,3441.7,7.89867279]
["bitfinex","ETHUSD",1762566766344,0.002,3441.8,3441.7,4.24811566]
["bitfinex","ETHUSD",1762566766525,0.002,3441.8,3441.7,4.39291566]
["bitfinex","ETHUSD",1762566767346,0.002,3441.8,3441.7,5.12174815]
["bitfinex","ETHUSD",1762566771238,0.002,3441.8,3441.7,4.66934815]
["bitfinex","ETHUSD",1762566777752,0.002,3441.8,3441.7,5.12174815]
["bitfinex","ETHUSD",1762566779583,0.2913,3441.8,3441.7,4.18614815]
["bitfinex","ETHUSD",1762566779786,0.002,3441.8,3441.7,4.66934815]
["bitfinex","ETHUSD",1762566780179,0.002,3441.8,3441.7,5.12174815]
["bitfinex","ETHUSD",1762566780986,0.002,3441.8,3441.7,4.66934815]
["bitfinex","ETHUSD",1762566781296,0.002,3441.8,3441.7,6.41051555]
["bitfinex","ETHUSD",1762566781601,0.002,3441.8,3441.7,7.19393895]
["bitfinex","ETHUSD",1762566781759,0.002,3441.8,3441.7,7.62473353]
["bitfinex","ETHUSD",1762566781961,0.002,3442.5,3442.4,3.31045403]
["bitfinex","ETHUSD",1762566782285,0.002,3442.5,3442.4,9.33572261]
["bitfinex","ETHUSD",1762566782483,0.002,3442.5,3442.4,9.95722261]
["bitfinex","ETHUSD",1762566785003,0.002,3442.5,3442.4,10.36272661]
["bitfinex","ETHUSD",1762566786962,0.002,3442.5,3442.4,9.95722261]
["bitfinex","ETHUSD",1762566793532,0.002,3442.5,3442.4,9.48052261]
["bitfinex","ETHUSD",1762566793909,0.2899,3442.5,3442.4,8.99732261]
["bitfinex","ETHUSD",1762566794319,0.002,3442.5,3442.4,9.47262261]
["bitfinex","ETHUSD",1762566794691,0.002,3442.5,3442.4,9.94932261]
["bitfinex","ETHUSD",1762566796828,0.002,3442.5,3442.4,4.68882743]
["bitfinex","ETHUSD",1762566797221,0.002,3442.5,3442.4,5.16412743]
["bitfinex","ETHUSD",1762566801935,0.002,3442.5,3442.4,5.64082743]
["bitfinex","ETHUSD",1762566802435,0.002,3442.5,3442.4,5.16412743]
["bitfinex","ETHUSD",1762566802804,0.7739,3442.5,3442.4,3.04975003]
["bitfinex","ETHUSD",1762566803217,0.7739,3442.5,3442.4,0.1448]
["bitfinex","ETHUSD",1762566804167,0.7739,3442.5,3442.1,3.05095482]
["bitfinex","ETHUSD",1762566804341,0.0028,3442.2,3442.1,3.05095482]
["bitfinex","ETHUSD",1762566804665,0.0028,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566804823,0.4868,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566806062,0.0028,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566806239,0.4868,3442.2,3442.1,2.90620321]
["bitfinex","ETHUSD",1762566806556,0.4868,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566810345,0.4868,3442.2,3442.1,2.90620321]
["bitfinex","ETHUSD",1762566811255,0.4868,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566811909,0.84064729,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566812060,0.4868,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566814169,0.0028,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566814365,0.1448,3442.3,3442.1,2.90620321]
["bitfinex","ETHUSD",1762566814572,0.1448,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762566814758,0.4531,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762566815188,0.3083,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762566815394,0.002,3442.5,3442.2,2.90511501]
["bitfinex","ETHUSD",1762566815692,0.4654,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762566816070,0.7737,3442.5,3442.3,2.90499403]
["bitfinex","ETHUSD",1762566816388,0.4654,3442.5,3442.2,2.90508077]
["bitfinex","ETHUSD",1762566816592,0.4634,3442.4,3442.2,2.90508077]
["bitfinex","ETHUSD",1762566816772,0.3083,3442.3,3442.2,2.90508077]
["bitfinex","ETHUSD",1762566817090,0.3083,3442.3,3442.1,3.05099405]
["bitfinex","ETHUSD",1762566817271,0.4665,3442.2,3442.1,0.1458]
["bitfinex","ETHUSD",1762566817681,0.4665,3442.2,3442.1,3.05100321]
["bitfinex","ETHUSD",1762566817982,0.4654,3442.5,3442.3,2.90496435]
["bitfinex","ETHUSD",1762566818361,0.3083,3442.4,3442.3,2.90496435]
["bitfinex","ETHUSD",1762566819460,0.002,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762566819655,0.002,3442.5,3442.3,2.90499364]
["bitfinex","ETHUSD",1762566819959,0.3083,3442.4,3442.1,3.05097324]
["bitfinex","ETHUSD",1762566820155,0.0031,3442.2,3442.1,3.05097324]
["bitfinex","ETHUSD",1762566820477,0.0031,3442.2,3442.1,0.1458]
["bitfinex","ETHUSD",1762566820789,0.4665,3442.2,3442.1,0.1458]
["bitfinex","ETHUSD",1762566821483,0.4665,3442.2,3442.1,3.05100321]
["bitfinex","ETHUSD",1762566822283,0.4665,3442.2,3442.1,0.1458]
["bitfinex","ETHUSD",1762566822485,0.4665,3442.2,3442.1,3.05100321]
["bitfinex","ETHUSD",1762566822692,0.4665,3442.2,3442.1,0.1458]
["bitfinex","ETHUSD",1762566822893,0.4665,3442.2,3442.1,3.05100321]
["bitfinex","ETHUSD",1762566823099,0.4665,3442.2,3442.1,0.1458]
["bitfinex","ETHUSD",1762566823100,0.0031,3442.2,3442.1,0.1458]
["bitfinex","ETHUSD",1762566823260,0.4648,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566823462,0.8164624,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566824667,3.72158121,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566827510,0.8164624,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566827711,0.4648,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566828676,3.36991881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566831224,0.4648,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566833284,3.36991881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566833691,3.35644955,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566833885,4.35636772,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566834587,5.03936772,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566836624,2.13424891,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566837032,5.03936772,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566837325,0.3069,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566839402,0.4517,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566840533,3.79321881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566840707,4.47621881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566841477,10.05351919,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566841615,11.36139993,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762566842430,4.57058803,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762566842620,9.50027241,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762566842971,5.90528803,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762566843177,5.90528803,3441.9,3441.5,0.001]
["bitfinex","ETHUSD",1762566843178,1.259712,3441.7,3441.5,0.001]
["bitfinex","ETHUSD",1762566843454,4.57101015,3441.4,3440.4,0.001]
["bitfinex","ETHUSD",1762566843631,4.84521015,3441.4,3440.4,0.001]
["bitfinex","ETHUSD",1762566843832,5.30711015,3441.4,3440.4,0.001]
["bitfinex","ETHUSD",1762566844717,5.42347767,3441.4,3440.4,0.001]
["bitfinex","ETHUSD",1762566844918,6.73038485,3441.4,3440.4,0.001]
["bitfinex","ETHUSD",1762566849760,4.57109459,3441.3,3440.4,0.001]
["bitfinex","ETHUSD",1762566849967,5.72389459,3441.3,3440.4,0.001]
["bitfinex","ETHUSD",1762566850174,0.405504,3441.0,3440.4,0.001]
["bitfinex","ETHUSD",1762566850382,9.92624906,3441.0,3440.4,0.001]
["bitfinex","ETHUSD",1762566850522,5.49113239,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762566850721,5.60752734,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762566851138,6.29052734,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762566851371,5.60752734,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762566851524,7.60880278,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762566853255,7.60880278,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1762566857025,6.92580278,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1762566857225,7.60880278,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1762566860266,10.67280278,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1762566860563,7.60880278,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1762566870292,7.61080278,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1762566870663,7.61080278,3440.9,3440.4,1e-08]
["bitfinex","ETHUSD",1762566870664,8.62865465,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566870886,9.58135465,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566871077,10.04325465,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566871600,10.15966417,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566877110,4.28267579,3440.5,3440.4,0.49190001]
["bitfinex","ETHUSD",1762566877405,4.28267579,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566877406,5.22217579,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566877612,4.96567579,3440.5,3440.4,0.49190001]
["bitfinex","ETHUSD",1762566877971,5.37117979,3440.5,3440.4,0.49190001]
["bitfinex","ETHUSD",1762566880218,6.60730464,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566880794,6.35080464,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566881637,6.60950464,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566881808,6.35080464,3440.5,3440.4,0.48180001]
["bitfinex","ETHUSD",1762566882541,6.61220464,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566882834,5.37117979,3440.5,3440.4,0.48180001]
["bitfinex","ETHUSD",1762566883293,5.37117979,3440.5,3440.4,0.94930001]
["bitfinex","ETHUSD",1762566886123,4.28267579,3440.5,3440.4,0.94930001]
["bitfinex","ETHUSD",1762566886452,0.683,3440.6,3440.4,0.94930001]
["bitfinex","ETHUSD",1762566886649,3.5894356,3440.7,3440.5,0.4675]
["bitfinex","ETHUSD",1762566886805,1.259712,3440.6,3440.5,0.4675]
["bitfinex","ETHUSD",1762566887243,1.259712,3440.6,3440.5,0.9493]
["bitfinex","ETHUSD",1762566887611,2.9064698,3440.6,3440.5,0.9493]
["bitfinex","ETHUSD",1762566888732,1.259712,3440.6,3440.5,0.9493]
["bitfinex","ETHUSD",1762566888902,4.1661818,3440.6,3440.5,0.9493]
["bitfinex","ETHUSD",1762566889430,1.259712,3440.6,3440.5,0.9493]
["bitfinex","ETHUSD",1762566890000,4.1661818,3440.6,3440.5,0.9493]
["bitfinex","ETHUSD",1762566890201,1.259712,3440.6,3440.5,0.9493]
["bitfinex","ETHUSD",1762566890448,0.002,3440.9,3440.5,0.9493]
["bitfinex","ETHUSD",1762566890615,0.1448,3440.8,3440.6,0.4675]
["bitfinex","ETHUSD",1762566891108,0.1448,3440.8,3440.7,0.4818]
["bitfinex","ETHUSD",1762566891502,0.1448,3440.8,3440.7,0.9493]
["bitfinex","ETHUSD",1762566891941,0.002,3440.9,3440.7,0.9493]
["bitfinex","ETHUSD",1762566892138,0.002,3440.9,3440.8,0.9493]
["bitfinex","ETHUSD",1762566895632,2.90821639,3440.9,3440.8,0.9493]
["bitfinex","ETHUSD",1762566896532,0.002,3440.9,3440.8,0.9493]
["bitfinex","ETHUSD",1762566900447,0.002,3440.9,3440.8,4.24117395]
["bitfinex","ETHUSD",1762566900739,0.002,3440.9,3440.8,0.9493]
["bitfinex","ETHUSD",1762566901131,0.002,3441.2,3440.8,3.88466386]
["bitfinex","ETHUSD",1762566901331,0.002,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762566901558,0.002,3441.4,3441.3,3.38767859]
["bitfinex","ETHUSD",1762566901727,0.002,3441.4,3441.3,3.88423737]
["bitfinex","ETHUSD",1762566902258,0.002,3441.4,3441.3,4.98402002]
["bitfinex","ETHUSD",1762566902624,0.002,3441.4,3441.3,5.12882002]
["bitfinex","ETHUSD",1762566903038,0.002,3441.4,3441.3,2.22294143]
["bitfinex","ETHUSD",1762566903237,0.002,3441.4,3441.3,5.12882002]
["bitfinex","ETHUSD",1762566905162,0.002,3441.4,3441.3,0.4818]
["bitfinex","ETHUSD",1762566905459,2.90631544,3440.8,3440.5,0.4645]
["bitfinex","ETHUSD",1762566906160,2.9064698,3440.6,3440.4,1e-08]
["bitfinex","ETHUSD",1762566906458,2.90655427,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566906659,3.66845427,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566906865,6.05946268,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566907267,5.59676268,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566908376,5.19125868,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566908741,5.65395868,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566909130,6.05946268,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566911435,5.59676268,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566911662,6.05946268,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566912787,5.59676268,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566912983,6.27976268,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566913643,4.84926627,3440.5,3440.4,0.45240001]
["bitfinex","ETHUSD",1762566914182,5.14846627,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566914384,6.01667027,3440.5,3440.4,1e-08]
["bitfinex","ETHUSD",1762566914534,4.57210824,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762566914735,4.5725308,3439.6,3439.1,0.005]
["bitfinex","ETHUSD",1762566914936,10.05254472,3439.6,3439.1,0.005]
["bitfinex","ETHUSD",1762566915153,11.36673122,3439.6,3439.1,0.005]
["bitfinex","ETHUSD",1762566915379,11.36673122,3439.6,3438.2,0.001]
["bitfinex","ETHUSD",1762566915380,3.31332604,3439.0,3438.2,0.001]
["bitfinex","ETHUSD",1762566915564,5.74303804,3439.0,3438.2,0.001]
["bitfinex","ETHUSD",1762566921679,3.59006429,3438.6,3438.5,1e-08]
["bitfinex","ETHUSD",1762566921885,6.64993198,3438.6,3438.5,1e-08]
["bitfinex","ETHUSD",1762566922046,7.11433198,3438.6,3438.5,1e-08]
["bitfinex","ETHUSD",1762566922247,7.23079675,3438.6,3438.5,1e-08]
["bitfinex","ETHUSD",1762566922447,2.90934481,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762566922647,0.405504,3437.7,3437.1,0.005]
["bitfinex","ETHUSD",1762566922878,3.20624481,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762566923058,3.88924481,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762566923469,0.683,3437.2,3437.1,1.1193]
["bitfinex","ETHUSD",1762566924083,0.4645,3437.6,3437.1,1.1193]
["bitfinex","ETHUSD",1762566924273,3.59215916,3437.5,3437.2,0.9169]
["bitfinex","ETHUSD",1762566924580,3.59211131,3437.5,3437.2,0.9169]
["bitfinex","ETHUSD",1762566924946,3.59211131,3437.5,3437.4,0.4524]
["bitfinex","ETHUSD",1762566925784,0.87360023,3437.8,3437.4,0.9169]
["bitfinex","ETHUSD",1762566925986,0.683,3437.5,3437.4,0.4645]
["bitfinex","ETHUSD",1762566926204,0.1448,3437.4,3437.1,0.2024]
["bitfinex","ETHUSD",1762566926496,0.683,3437.5,3437.4,0.4524]
["bitfinex","ETHUSD",1762566926854,3.5920909,3437.5,3437.4,0.9169]
["bitfinex","ETHUSD",1762566927287,0.683,3437.5,3437.4,0.9169]
["bitfinex","ETHUSD",1762566928506,0.4645,3438.0,3437.4,0.9169]
["bitfinex","ETHUSD",1762566928647,0.1448,3438.0,3437.9,0.4524]
["bitfinex","ETHUSD",1762566929000,0.1448,3437.6,3437.2,0.4645]
["bitfinex","ETHUSD",1762566929181,0.1448,3437.4,3437.2,0.4645]
["bitfinex","ETHUSD",1762566929481,0.1448,3437.4,3437.1,0.2024]
["bitfinex","ETHUSD",1762566929482,0.684,3437.7,3437.1,0.2024]
["bitfinex","ETHUSD",1762566929681,2.90934481,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762566929884,3.89024481,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762566930389,3.59334481,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762566930588,3.59334481,3437.2,3437.1,0.4574]
["bitfinex","ETHUSD",1762566932584,3.89184481,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762566933280,4.57195451,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762566933608,6.68737051,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762566933809,3.3278257,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762566934104,2.349216,3437.2,3437.1,0.9385]
["bitfinex","ETHUSD",1762566934400,5.25856081,3437.2,3437.1,0.46]
["bitfinex","ETHUSD",1762566934607,1.943712,3437.2,3437.1,0.46]
["bitfinex","ETHUSD",1762566935305,4.85305681,3437.2,3437.1,0.46]
["bitfinex","ETHUSD",1762566935509,5.6292909,3437.2,3437.1,0.46]
["bitfinex","ETHUSD",1762566935709,3.31569549,3436.2,3435.3,0.4785]
["bitfinex","ETHUSD",1762566936009,5.77721374,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762566936313,5.79790749,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762566936602,5.98920749,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762566936970,5.79990749,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762566937314,6.68577819,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762566942541,6.87707819,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762566946857,6.68577819,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762566948407,7.34917819,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762566949434,3.31654265,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762566949644,6.25710383,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762566949946,5.88500383,3435.2,3435.1,0.4566]
["bitfinex","ETHUSD",1762566950346,4.57625465,3435.2,3435.1,1.1161]
["bitfinex","ETHUSD",1762566950513,5.26225465,3435.2,3435.1,1.1161]
["bitfinex","ETHUSD",1762566950709,5.26225465,3435.2,3435.1,0.644]
["bitfinex","ETHUSD",1762566952243,5.26225465,3435.2,3435.1,1.1161]
["bitfinex","ETHUSD",1762566952745,2.351216,3435.2,3435.1,1.1161]
["bitfinex","ETHUSD",1762566953041,5.26225465,3435.2,3435.1,1.1161]
["bitfinex","ETHUSD",1762566956375,4.85575065,3435.2,3435.1,1.1171]
["bitfinex","ETHUSD",1762566957353,1.944712,3435.2,3435.1,1.1171]
["bitfinex","ETHUSD",1762566957671,4.85575065,3435.2,3435.1,1.1171]
["bitfinex","ETHUSD",1762566957871,1.944712,3435.2,3435.1,1.1171]
["bitfinex","ETHUSD",1762566958834,4.85575065,3435.2,3435.1,1.1171]
["bitfinex","ETHUSD",1762566959232,4.85575065,3435.2,3434.4,2.91270182]
["bitfinex","ETHUSD",1762566959233,2.91154719,3434.6,3434.4,0.001]
["bitfinex","ETHUSD",1762566959460,2.350216,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762566959660,5.7900218,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762566959863,5.26384796,3434.5,3434.4,0.9247]
["bitfinex","ETHUSD",1762566960061,4.57684796,3434.5,3434.4,0.4526]
["bitfinex","ETHUSD",1762566960265,5.26384796,3434.5,3434.4,0.4526]
["bitfinex","ETHUSD",1762566960668,4.57684796,3434.5,3434.4,0.4526]
["bitfinex","ETHUSD",1762566960855,1.946712,3434.5,3434.4,0.9247]
["bitfinex","ETHUSD",1762566961054,4.85834396,3434.5,3434.4,0.9247]
["bitfinex","ETHUSD",1762566961604,1.946712,3434.5,3434.4,0.9247]
["bitfinex","ETHUSD",1762566961993,5.45851916,3434.5,3434.4,0.4526]
["bitfinex","ETHUSD",1762566962183,5.45851916,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762566962384,5.45851916,3434.5,3434.4,0.4974]
["bitfinex","ETHUSD",1762566965301,5.45851916,3434.5,3434.4,0.9666]
["bitfinex","ETHUSD",1762566965302,1.946712,3434.5,3434.4,0.9666]
["bitfinex","ETHUSD",1762566965502,4.17134396,3434.5,3434.4,0.9666]
["bitfinex","ETHUSD",1762566965710,4.85834396,3434.5,3434.4,0.9666]
["bitfinex","ETHUSD",1762566969528,5.26384796,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762566969679,6.49862876,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762566970218,6.98082876,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762566976429,6.49862876,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762566976633,6.04082876,3434.5,3434.4,0.4974]
["bitfinex","ETHUSD",1762566977088,5.35382876,3434.5,3434.4,0.4974]
["bitfinex","ETHUSD",1762566977418,6.03982876,3434.5,3434.4,0.4974]
["bitfinex","ETHUSD",1762566979221,6.03982876,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762566979423,6.49762876,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762566980321,10.11620518,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762566980493,10.11620518,3434.5,3434.4,0.4974]
["bitfinex","ETHUSD",1762566980889,10.11620518,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762566981523,10.11620518,3434.5,3434.4,0.4974]
["bitfinex","ETHUSD",1762566983228,10.57400518,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762566983724,10.11620518,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762566984814,10.57400518,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762566986345,10.11620518,3434.5,3434.4,0.4974]
["bitfinex","ETHUSD",1762566986928,2.91154456,3434.7,3434.4,0.9666]
["bitfinex","ETHUSD",1762566987113,2.91146242,3434.7,3434.6,0.4964]
["bitfinex","ETHUSD",1762566987320,3.59646242,3434.7,3434.6,0.4964]
["bitfinex","ETHUSD",1762566987536,0.685,3434.7,3434.6,0.9656]
["bitfinex","ETHUSD",1762566987948,0.002,3435.1,3434.6,0.9656]
["bitfinex","ETHUSD",1762566988145,0.1468,3435.1,3435.0,0.4964]
["bitfinex","ETHUSD",1762566988617,0.1468,3435.1,3435.0,0.9656]
["bitfinex","ETHUSD",1762566989248,0.1468,3435.1,3435.0,4.26450554]
["bitfinex","ETHUSD",1762566989453,0.1468,3435.1,3435.0,1.35329739]
["bitfinex","ETHUSD",1762566990540,0.1468,3435.1,3435.0,4.26450554]
["bitfinex","ETHUSD",1762566990853,0.002,3435.1,3435.0,4.26450554]
["bitfinex","ETHUSD",1762566991053,0.002,3435.1,3435.0,4.40930554]
["bitfinex","ETHUSD",1762566992757,0.005,3436.9,3435.7,0.6492]
["bitfinex","ETHUSD",1762566992963,0.005,3436.9,3436.7,0.794]
["bitfinex","ETHUSD",1762566993121,0.005,3436.9,3436.8,0.9592]
["bitfinex","ETHUSD",1762566993855,0.005,3436.9,3436.8,3.86888342]
["bitfinex","ETHUSD",1762566994362,0.005,3436.9,3436.8,0.9592]
["bitfinex","ETHUSD",1762566995034,0.005,3436.9,3436.8,3.86888342]
["bitfinex","ETHUSD",1762566995762,0.005,3436.9,3436.8,0.9592]
["bitfinex","ETHUSD",1762566996161,0.005,3436.9,3436.8,3.86888342]
["bitfinex","ETHUSD",1762566996331,0.005,3436.9,3436.8,4.28830176]
["bitfinex","ETHUSD",1762566996730,0.005,3436.9,3436.8,1.37861834]
["bitfinex","ETHUSD",1762566997641,0.005,3436.9,3436.8,4.28830176]
["bitfinex","ETHUSD",1762567000862,0.005,3436.9,3436.8,4.43310176]
["bitfinex","ETHUSD",1762567007290,0.005,3436.9,3436.3,3.39109459]
["bitfinex","ETHUSD",1762567007488,0.005,3436.9,3436.5,2.90991995]
["bitfinex","ETHUSD",1762567007674,0.005,3436.9,3436.8,0.4569]
["bitfinex","ETHUSD",1762567007879,0.005,3436.9,3436.8,0.9379]
["bitfinex","ETHUSD",1762567008653,0.005,3436.9,3436.8,0.9389]
["bitfinex","ETHUSD",1762567009158,0.007,3436.9,3436.8,0.9389]
["bitfinex","ETHUSD",1762567009559,0.007,3436.9,3436.8,3.84858342]
["bitfinex","ETHUSD",1762567010396,0.007,3436.9,3436.8,0.9389]
["bitfinex","ETHUSD",1762567011261,0.007,3436.9,3436.8,3.84858342]
["bitfinex","ETHUSD",1762567012301,0.007,3436.9,3436.8,0.4579]
["bitfinex","ETHUSD",1762567013093,0.007,3436.9,3436.8,3.84858342]
["bitfinex","ETHUSD",1762567013262,0.007,3436.9,3436.8,0.9389]
["bitfinex","ETHUSD",1762567014089,3.40489876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567014287,5.25037354,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567015500,6.51008554,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567017740,7.20208554,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567018213,6.51008554,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567018373,7.20208554,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567020206,7.20108554,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567021007,6.51008554,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567021307,7.20108554,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567025121,6.70578554,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567025332,7.20498554,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567026982,6.51398554,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567027322,7.20498554,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567028684,6.70578554,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567028893,7.20498554,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567029688,7.35700537,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567029894,4.57515343,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567030122,6.456773,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567030287,6.955973,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567031008,6.264973,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567031405,6.955973,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567036890,6.954973,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567037796,6.264973,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567037991,6.954973,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567041867,12.20980433,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567043150,11.51980433,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567043353,12.20980433,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567047454,6.264973,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567047626,6.953973,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567049892,5.349569,3436.5,3436.4,0.4966]
["bitfinex","ETHUSD",1762567050030,6.038569,3436.5,3436.4,0.4966]
["bitfinex","ETHUSD",1762567050379,5.184361,3436.5,3436.4,0.9946]
["bitfinex","ETHUSD",1762567050676,5.74525343,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567050992,5.26415343,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567051339,5.74525343,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567052483,5.26415343,3436.5,3436.4,0.478]
["bitfinex","ETHUSD",1762567053164,3.31544143,3436.5,3436.4,0.9605]
["bitfinex","ETHUSD",1762567053350,3.59893743,3436.5,3436.4,0.9605]
["bitfinex","ETHUSD",1762567055262,5.26415343,3436.5,3436.4,0.478]
["bitfinex","ETHUSD",1762567055464,6.2060002,3436.5,3436.4,0.478]
["bitfinex","ETHUSD",1762567055778,6.2060002,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567057047,6.6886002,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567057701,7.1780002,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567058479,11.25003714,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567059768,10.27803714,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567059968,10.76063714,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567060172,11.25003714,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567063880,10.76063714,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567064086,11.21083714,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762567069093,2.97407618,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567069306,9.54312912,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567069506,9.54312912,3436.1,3436.0,0.48780001]
["bitfinex","ETHUSD",1762567069507,8.79232912,3436.1,3436.0,0.48780001]
["bitfinex","ETHUSD",1762567069801,9.33452912,3436.1,3436.0,0.48780001]
["bitfinex","ETHUSD",1762567070005,10.96211945,3436.1,3436.0,0.48780001]
["bitfinex","ETHUSD",1762567070807,10.96211945,3436.1,3436.0,0.94660001]
["bitfinex","ETHUSD",1762567072471,11.41901945,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567074077,10.96211945,3436.1,3436.0,0.48780001]
["bitfinex","ETHUSD",1762567075134,10.27511945,3436.1,3436.0,0.48780001]
["bitfinex","ETHUSD",1762567075540,10.96111945,3436.1,3436.0,0.48780001]
["bitfinex","ETHUSD",1762567076382,10.27511945,3436.1,3436.0,0.48780001]
["bitfinex","ETHUSD",1762567076635,10.96111945,3436.1,3436.0,0.48780001]
["bitfinex","ETHUSD",1762567076806,11.86821945,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567076994,10.96111945,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567077194,10.96311945,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567077389,11.42001945,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567077617,10.96311945,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567078102,11.42001945,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567079693,11.87021945,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567080411,11.42001945,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567080828,11.87021945,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567082066,10.96311945,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567082414,10.96392872,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567082614,11.44702872,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567085549,10.96392872,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567085916,10.96392872,3436.1,3436.0,0.45500001]
["bitfinex","ETHUSD",1762567086250,11.44702872,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567086953,11.94272872,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567087118,12.09477158,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567087316,11.13427158,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567087515,11.62997158,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567094833,11.11597158,3436.1,3436.0,0.45500001]
["bitfinex","ETHUSD",1762567095247,11.59907158,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567096353,10.42997158,3436.1,3436.0,0.45500001]
["bitfinex","ETHUSD",1762567096679,4.17198818,3436.1,3436.0,0.92770001]
["bitfinex","ETHUSD",1762567096848,2.91227618,3436.1,3436.0,0.92770001]
["bitfinex","ETHUSD",1762567097036,3.59827618,3436.1,3436.0,0.92770001]
["bitfinex","ETHUSD",1762567097237,4.17198818,3436.1,3436.0,0.92770001]
["bitfinex","ETHUSD",1762567097451,4.85798818,3436.1,3436.0,0.92770001]
["bitfinex","ETHUSD",1762567097974,5.26349218,3436.1,3436.0,0.92770001]
["bitfinex","ETHUSD",1762567098960,4.57749218,3436.1,3436.0,0.92770001]
["bitfinex","ETHUSD",1762567099164,5.26349218,3436.1,3436.0,0.92770001]
["bitfinex","ETHUSD",1762567102257,4.57749218,3436.1,3436.0,0.92770001]
["bitfinex","ETHUSD",1762567102462,5.26349218,3436.1,3436.0,0.92770001]
["bitfinex","ETHUSD",1762567104577,10.56099099,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567104778,4.57749218,3436.1,3436.0,0.92770001]
["bitfinex","ETHUSD",1762567104983,5.26349218,3436.1,3436.0,0.92770001]
["bitfinex","ETHUSD",1762567105366,9.33633839,3436.1,3436.0,0.92770001]
["bitfinex","ETHUSD",1762567106690,1.261712,3436.1,3436.0,0.92770001]
["bitfinex","ETHUSD",1762567106890,0.652,3436.1,3436.0,0.92770001]
["bitfinex","ETHUSD",1762567107071,0.002,3436.1,3436.0,0.92770001]
["bitfinex","ETHUSD",1762567107381,0.685,3436.3,3436.1,2.91026702]
["bitfinex","ETHUSD",1762567107584,0.685,3436.3,3436.2,1.14754069]
["bitfinex","ETHUSD",1762567107793,0.685,3436.3,3436.2,4.71003218]
["bitfinex","ETHUSD",1762567108078,0.002,3436.5,3436.2,4.71003218]
["bitfinex","ETHUSD",1762567108279,0.687,3436.5,3436.4,0.455]
["bitfinex","ETHUSD",1762567108689,0.687,3436.5,3436.4,0.9277]
["bitfinex","ETHUSD",1762567108986,3.59693743,3436.5,3436.4,1.10768407]
["bitfinex","ETHUSD",1762567109184,0.687,3436.5,3436.4,1.10768407]
["bitfinex","ETHUSD",1762567110490,3.59693743,3436.5,3436.4,0.9277]
["bitfinex","ETHUSD",1762567111554,3.59693743,3436.5,3436.4,0.455]
["bitfinex","ETHUSD",1762567111755,7.66978364,3436.5,3436.4,0.9277]
["bitfinex","ETHUSD",1762567113668,3.59693743,3436.5,3436.4,0.9277]
["bitfinex","ETHUSD",1762567117068,2.91193743,3436.5,3436.4,0.9277]
["bitfinex","ETHUSD",1762567117273,3.59693743,3436.5,3436.4,0.9277]
["bitfinex","ETHUSD",1762567117882,0.002,3436.5,3436.4,0.9277]
["bitfinex","ETHUSD",1762567118081,0.687,3436.5,3436.4,0.9277]
["bitfinex","ETHUSD",1762567118397,0.002,3436.5,3436.4,0.9277]
["bitfinex","ETHUSD",1762567118597,0.687,3436.5,3436.4,0.9277]
["bitfinex","ETHUSD",1762567120870,3.59693743,3436.5,3436.4,0.9277]
["bitfinex","ETHUSD",1762567121400,3.59693743,3436.5,3436.4,0.455]
["bitfinex","ETHUSD",1762567122506,3.59693743,3436.5,3436.4,0.9085]
["bitfinex","ETHUSD",1762567123408,3.05483979,3436.4,3436.0,1e-08]
["bitfinex","ETHUSD",1762567123600,2.91027618,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567123801,3.59527618,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1762567124111,3.59527618,3436.1,3436.0,0.49420001]
["bitfinex","ETHUSD",1762567124320,3.59527618,3436.1,3436.0,0.94770001]
["bitfinex","ETHUSD",1762567125009,3.59527618,3436.1,3436.0,0.49420001]
["bitfinex","ETHUSD",1762567126919,0.002,3436.5,3436.0,0.94770001]
["bitfinex","ETHUSD",1762567127086,0.002,3436.5,3436.4,0.4942]
["bitfinex","ETHUSD",1762567127278,0.002,3436.5,3436.4,1.15766726]
["bitfinex","ETHUSD",1762567127476,0.002,3436.5,3436.4,1.58206704]
["bitfinex","ETHUSD",1762567127680,0.002,3436.5,3436.4,4.49208915]
["bitfinex","ETHUSD",1762567131917,0.002,3436.5,3436.1,0.001]
["bitfinex","ETHUSD",1762567131918,1.004,3436.5,3436.1,0.001]
["bitfinex","ETHUSD",1762567132117,0.687,3436.5,3436.1,0.001]
["bitfinex","ETHUSD",1762567132323,0.687,3436.5,3436.4,0.4942]
["bitfinex","ETHUSD",1762567132542,3.59693743,3436.5,3436.4,0.9477]
["bitfinex","ETHUSD",1762567132858,3.59693743,3436.5,3436.4,0.4942]
["bitfinex","ETHUSD",1762567133209,2.91015237,3436.3,3436.1,0.001]
["bitfinex","ETHUSD",1762567133415,2.91019115,3436.3,3436.1,0.4545]
["bitfinex","ETHUSD",1762567133637,2.9100846,3436.4,3436.2,0.4942]
["bitfinex","ETHUSD",1762567133826,2.9100846,3436.4,3436.3,0.4942]
["bitfinex","ETHUSD",1762567134611,2.91019149,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762567134947,3.59519149,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762567135526,3.59519149,3436.2,3436.1,0.4952]
["bitfinex","ETHUSD",1762567137210,2.91198582,3436.5,3436.1,0.9487]
["bitfinex","ETHUSD",1762567137417,3.59502211,3436.4,3436.1,0.4545]
["bitfinex","ETHUSD",1762567137645,2.9101158,3436.3,3436.2,0.4535]
["bitfinex","ETHUSD",1762567137826,0.002,3436.5,3436.3,0.4942]
["bitfinex","ETHUSD",1762567138051,2.91198611,3436.5,3436.4,0.4942]
["bitfinex","ETHUSD",1762567138234,3.59693743,3436.5,3436.4,0.4942]
["bitfinex","ETHUSD",1762567138734,2.9101068,3436.3,3436.1,0.001]
["bitfinex","ETHUSD",1762567138929,2.9101068,3436.3,3436.1,0.4545]
["bitfinex","ETHUSD",1762567139133,2.9101068,3436.3,3436.2,0.4942]
["bitfinex","ETHUSD",1762567139331,2.91004478,3436.4,3436.2,0.4942]
["bitfinex","ETHUSD",1762567139621,2.91004478,3436.4,3436.1,0.001]
["bitfinex","ETHUSD",1762567139821,2.91004478,3436.4,3436.3,0.4942]
["bitfinex","ETHUSD",1762567140369,0.687,3436.5,3436.3,0.4942]
["bitfinex","ETHUSD",1762567140519,0.687,3436.5,3436.4,0.4942]
["bitfinex","ETHUSD",1762567140713,3.59693743,3436.5,3436.4,0.4942]
["bitfinex","ETHUSD",1762567143953,0.002,3436.5,3436.4,0.9478]
["bitfinex","ETHUSD",1762567144621,3.59693743,3436.5,3436.4,0.9478]
["bitfinex","ETHUSD",1762567144816,0.687,3436.5,3436.4,0.9478]
["bitfinex","ETHUSD",1762567145014,0.8318,3436.5,3436.4,0.9478]
["bitfinex","ETHUSD",1762567146919,3.74173743,3436.5,3436.4,0.4942]
["bitfinex","ETHUSD",1762567147665,2.91008607,3436.4,3436.1,0.001]
["bitfinex","ETHUSD",1762567147871,2.91002211,3436.4,3436.1,0.001]
["bitfinex","ETHUSD",1762567148334,2.91002211,3436.4,3436.3,0.4659]
["bitfinex","ETHUSD",1762567148521,3.74173947,3436.5,3436.3,0.4659]
["bitfinex","ETHUSD",1762567148721,0.8318,3436.5,3436.4,0.9195]
["bitfinex","ETHUSD",1762567149250,3.74173743,3436.5,3436.4,0.9195]
["bitfinex","ETHUSD",1762567149552,0.002,3436.5,3436.4,0.9195]
["bitfinex","ETHUSD",1762567150119,0.002,3436.5,3436.4,1.59357457]
["bitfinex","ETHUSD",1762567150353,0.002,3436.5,3436.4,1.62267479]
["bitfinex","ETHUSD",1762567150523,0.002,3436.5,3436.4,1.59357457]
["bitfinex","ETHUSD",1762567151320,0.002,3436.5,3436.4,0.9195]
["bitfinex","ETHUSD",1762567152539,2.91010536,3436.4,3436.1,0.001]
["bitfinex","ETHUSD",1762567152723,2.9100718,3436.4,3436.1,0.001]
["bitfinex","ETHUSD",1762567152928,2.91012608,3436.3,3436.1,0.001]
["bitfinex","ETHUSD",1762567153467,2.91005236,3436.4,3436.2,0.4659]
["bitfinex","ETHUSD",1762567153624,2.9101068,3436.3,3436.2,0.4659]
["bitfinex","ETHUSD",1762567153825,2.91005865,3436.4,3436.2,0.4659]
["bitfinex","ETHUSD",1762567156169,0.687,3436.5,3436.3,0.4659]
["bitfinex","ETHUSD",1762567156457,0.687,3436.5,3436.1,0.001]
["bitfinex","ETHUSD",1762567156458,0.687,3436.5,3436.4,0.4659]
["bitfinex","ETHUSD",1762567156665,3.59693743,3436.5,3436.4,0.4659]
["bitfinex","ETHUSD",1762567157689,2.9101068,3436.3,3436.1,0.001]
["bitfinex","ETHUSD",1762567158081,2.9101068,3436.3,3436.2,0.4659]
["bitfinex","ETHUSD",1762567158459,2.910043,3436.4,3436.2,0.4659]
["bitfinex","ETHUSD",1762567159200,3.59697785,3436.5,3436.2,0.4659]
["bitfinex","ETHUSD",1762567159384,3.59697785,3436.5,3436.3,0.4659]
["bitfinex","ETHUSD",1762567159700,3.74177785,3436.5,3436.3,0.4659]
["bitfinex","ETHUSD",1762567160257,2.91002211,3436.4,3436.3,0.4659]
["bitfinex","ETHUSD",1762567161592,3.74176566,3436.5,3436.3,0.9195]
["bitfinex","ETHUSD",1762567161763,3.74176566,3436.5,3436.1,0.001]
["bitfinex","ETHUSD",1762567161964,3.741776,3436.5,3436.1,0.001]
["bitfinex","ETHUSD",1762567163996,2.91004337,3436.4,3436.1,0.4546]
["bitfinex","ETHUSD",1762567164846,2.91012021,3436.3,3436.1,0.4546]
["bitfinex","ETHUSD",1762567165333,2.91012021,3436.3,3436.2,0.4659]
["bitfinex","ETHUSD",1762567165700,2.91005056,3436.4,3436.2,0.4659]
["bitfinex","ETHUSD",1762567165900,3.74175923,3436.5,3436.2,0.4659]
["bitfinex","ETHUSD",1762567166488,2.9101068,3436.3,3436.2,0.4659]
["bitfinex","ETHUSD",1762567167514,2.9100589,3436.4,3436.2,0.4659]
["bitfinex","ETHUSD",1762567168483,2.9101068,3436.3,3436.2,0.4659]
["bitfinex","ETHUSD",1762567170381,2.9101068,3436.3,3436.1,0.001]
["bitfinex","ETHUSD",1762567170382,2.91019149,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762567170586,0.685,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762567170787,0.685,3436.2,3436.1,0.9205]
["bitfinex","ETHUSD",1762567170987,0.002,3436.5,3436.1,0.9205]
["bitfinex","ETHUSD",1762567171203,0.685,3436.4,3436.2,3.39289015]
["bitfinex","ETHUSD",1762567171533,0.685,3436.4,3436.3,0.9195]
["bitfinex","ETHUSD",1762567172283,0.002,3436.5,3436.3,0.9195]
["bitfinex","ETHUSD",1762567172428,0.002,3436.5,3436.4,0.48850022]
["bitfinex","ETHUSD",1762567172628,0.002,3436.5,3436.4,0.96490022]
["bitfinex","ETHUSD",1762567174061,0.002,3436.5,3436.4,0.9358]
["bitfinex","ETHUSD",1762567175541,0.002,3436.5,3436.4,4.30949048]
["bitfinex","ETHUSD",1762567175746,0.002,3436.5,3436.4,5.95614043]
["bitfinex","ETHUSD",1762567175942,0.002,3436.5,3436.4,6.44266536]
["bitfinex","ETHUSD",1762567181585,0.002,3436.5,3436.4,5.56920248]
["bitfinex","ETHUSD",1762567181781,0.002,3436.5,3436.4,0.4594]
["bitfinex","ETHUSD",1762567181955,0.002,3436.5,3436.2,3.0266116]
["bitfinex","ETHUSD",1762567182486,0.002,3436.5,3436.2,2.9101387]
["bitfinex","ETHUSD",1762567182988,0.002,3436.5,3436.1,0.001]
["bitfinex","ETHUSD",1762567182989,0.002,3436.5,3436.1,2.91127355]
["bitfinex","ETHUSD",1762567183798,0.002,3436.5,3436.2,2.91017822]
["bitfinex","ETHUSD",1762567184804,0.002,3436.5,3436.3,2.91009888]
["bitfinex","ETHUSD",1762567185104,0.002,3436.5,3436.1,0.4881]
["bitfinex","ETHUSD",1762567185247,0.002,3436.5,3436.3,2.91009226]
["bitfinex","ETHUSD",1762567185452,0.002,3436.5,3436.4,0.4501]
["bitfinex","ETHUSD",1762567185679,0.002,3436.5,3436.3,2.91008049]
["bitfinex","ETHUSD",1762567186381,0.002,3436.5,3436.4,3.87632233]
["bitfinex","ETHUSD",1762567186952,0.002,3436.5,3436.4,3.38922233]
["bitfinex","ETHUSD",1762567187203,0.002,3436.5,3436.4,0.4501]
["bitfinex","ETHUSD",1762567187403,0.002,3436.5,3436.4,3.36012211]
["bitfinex","ETHUSD",1762567187600,0.002,3436.5,3436.4,3.38922233]
["bitfinex","ETHUSD",1762567187937,0.002,3436.5,3436.4,4.71569502]
["bitfinex","ETHUSD",1762567188247,0.002,3436.5,3436.4,6.59394875]
["bitfinex","ETHUSD",1762567189799,0.002,3436.5,3436.4,7.00553291]
["bitfinex","ETHUSD",1762567190101,1e-08,3436.8,3436.7,3.35986809]
["bitfinex","ETHUSD",1762567190301,1e-08,3436.8,3436.7,7.45930749]
["bitfinex","ETHUSD",1762567190550,1e-08,3436.8,3436.7,9.44324818]
["bitfinex","ETHUSD",1762567191940,1e-08,3436.8,3436.7,9.55968989]
["bitfinex","ETHUSD",1762567194871,0.002,3437.2,3436.7,10.81940189]
["bitfinex","ETHUSD",1762567195068,0.002,3437.2,3437.1,8.88918318]
["bitfinex","ETHUSD",1762567195373,0.002,3437.3,3437.2,5.02466081]
["bitfinex","ETHUSD",1762567195374,1e-08,3437.3,3437.2,5.02466081]
["bitfinex","ETHUSD",1762567195557,1e-08,3437.3,3437.2,6.33937636]
["bitfinex","ETHUSD",1762567195752,1e-08,3437.3,3437.2,6.31028292]
["bitfinex","ETHUSD",1762567197182,1e-08,3437.6,3437.5,3.7646949]
["bitfinex","ETHUSD",1762567197381,1e-08,3437.6,3437.5,7.86412752]
["bitfinex","ETHUSD",1762567197562,1e-08,3437.6,3437.5,8.96746216]
["bitfinex","ETHUSD",1762567197765,1e-08,3437.6,3437.5,9.08386897]
["bitfinex","ETHUSD",1762567198278,1e-08,3437.6,3437.5,9.22866897]
["bitfinex","ETHUSD",1762567198686,1e-08,3437.6,3437.5,9.61560692]
["bitfinex","ETHUSD",1762567198873,1e-08,3437.6,3437.5,10.02719108]
["bitfinex","ETHUSD",1762567199888,1e-08,3437.6,3437.5,9.61560692]
["bitfinex","ETHUSD",1762567200453,1e-08,3437.6,3437.5,10.02719108]
["bitfinex","ETHUSD",1762567202023,1e-08,3437.6,3437.5,3.81562325]
["bitfinex","ETHUSD",1762567202147,0.45590001,3437.6,3437.5,3.69921644]
["bitfinex","ETHUSD",1762567202479,0.45590001,3437.6,3437.5,3.0538909]
["bitfinex","ETHUSD",1762567205386,1e-08,3437.6,3437.5,3.5073909]
["bitfinex","ETHUSD",1762567206102,1e-08,3437.6,3437.5,3.9780909]
["bitfinex","ETHUSD",1762567206411,0.33300001,3437.6,3437.5,3.0538909]
["bitfinex","ETHUSD",1762567206710,0.78430001,3437.6,3436.6,0.001]
["bitfinex","ETHUSD",1762567206894,0.1974,3437.4,3436.6,0.03009852]
["bitfinex","ETHUSD",1762567207205,0.1974,3437.4,3437.0,2.90946365]
["bitfinex","ETHUSD",1762567207377,0.6487,3437.4,3436.7,2.90969774]
["bitfinex","ETHUSD",1762567207571,0.4513,3437.4,3437.0,2.90950605]
["bitfinex","ETHUSD",1762567207808,0.4513,3437.3,3437.1,2.90942034]
["bitfinex","ETHUSD",1762567208386,0.4881,3437.2,3437.1,2.90942034]
["bitfinex","ETHUSD",1762567208771,1e-08,3437.6,3437.2,2.90934481]
["bitfinex","ETHUSD",1762567208977,0.45130001,3437.6,3437.4,2.90911799]
["bitfinex","ETHUSD",1762567209376,0.4881,3437.5,3437.3,2.9092563]
["bitfinex","ETHUSD",1762567209601,0.45130001,3437.6,3437.3,2.9092563]
["bitfinex","ETHUSD",1762567209778,0.4881,3437.4,3436.7,0.4707]
["bitfinex","ETHUSD",1762567210077,0.0438,3437.2,3436.8,0.33815924]
["bitfinex","ETHUSD",1762567210290,0.0438,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762567212914,0.0438,3437.2,3436.9,2.91052398]
["bitfinex","ETHUSD",1762567213115,1e-08,3437.6,3437.2,2.90933396]
["bitfinex","ETHUSD",1762567213285,0.4881,3437.3,3437.2,2.90933396]
["bitfinex","ETHUSD",1762567213482,0.4881,3437.3,3437.1,2.90937347]
["bitfinex","ETHUSD",1762567213683,0.4513,3437.2,3437.1,2.90937347]
["bitfinex","ETHUSD",1762567213915,0.9394,3437.2,3437.1,2.90937347]
["bitfinex","ETHUSD",1762567214819,0.45130001,3437.6,3437.3,2.90926017]
["bitfinex","ETHUSD",1762567215008,0.45130001,3437.6,3437.2,2.9093285]
["bitfinex","ETHUSD",1762567215187,0.4881,3437.3,3437.2,2.9093285]
["bitfinex","ETHUSD",1762567215911,0.9394,3437.3,3437.2,2.9093285]
["bitfinex","ETHUSD",1762567216315,0.9394,3437.3,3436.9,0.001]
["bitfinex","ETHUSD",1762567216517,1e-08,3437.6,3436.9,0.001]
["bitfinex","ETHUSD",1762567216518,0.4837,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567216986,0.935,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567218025,0.935,3437.0,3436.9,2.91059876]
["bitfinex","ETHUSD",1762567219197,0.935,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567219429,0.4837,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567219633,0.935,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567220226,0.935,3437.0,3436.9,2.91059876]
["bitfinex","ETHUSD",1762567220937,0.935,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567221318,0.935,3437.0,3436.9,2.91059876]
["bitfinex","ETHUSD",1762567222260,0.935,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567223358,0.935,3437.0,3436.9,2.91059876]
["bitfinex","ETHUSD",1762567223947,0.5961,3437.4,3437.0,2.90943125]
["bitfinex","ETHUSD",1762567224151,0.5961,3437.4,3436.9,2.91056565]
["bitfinex","ETHUSD",1762567224466,0.4881,3437.0,3436.9,2.91056565]
["bitfinex","ETHUSD",1762567225075,0.9394,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567232392,0.9394,3437.0,3436.9,2.91059876]
["bitfinex","ETHUSD",1762567232593,0.4881,3437.0,3436.9,2.91059876]
["bitfinex","ETHUSD",1762567233123,0.9737,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567235411,0.4881,3437.0,3436.9,2.91059876]
["bitfinex","ETHUSD",1762567235616,0.4881,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567235980,0.9737,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567237281,0.4604,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567245847,0.9375,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567246147,3.84701411,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567246347,4.53713753,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567246847,8.60468547,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567248846,9.86439747,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567250447,5.79684953,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567250743,5.79072611,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762567253070,0.4771,3437.8,3436.9,3.86557572]
["bitfinex","ETHUSD",1762567253240,0.684,3437.7,3437.0,3.38818305]
["bitfinex","ETHUSD",1762567253434,2.90901466,3437.6,3437.0,3.38818305]
["bitfinex","ETHUSD",1762567253731,1e-08,3437.6,3437.1,2.90942029]
["bitfinex","ETHUSD",1762567253961,0.4771,3437.6,3437.1,2.90942029]
["bitfinex","ETHUSD",1762567254157,3.38612236,3437.6,3437.0,2.90948597]
["bitfinex","ETHUSD",1762567254361,0.4771,3437.6,3437.1,0.62964515]
["bitfinex","ETHUSD",1762567254541,0.4771,3437.6,3437.1,3.53904562]
["bitfinex","ETHUSD",1762567254737,0.4771,3437.6,3437.1,0.62964515]
["bitfinex","ETHUSD",1762567254933,0.005,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762567255137,0.005,3437.9,3437.8,4.04627974]
["bitfinex","ETHUSD",1762567255347,0.005,3437.9,3437.8,4.01719137]
["bitfinex","ETHUSD",1762567255554,0.005,3437.9,3437.8,4.49349137]
["bitfinex","ETHUSD",1762567257382,0.005,3437.9,3437.8,4.52257974]
["bitfinex","ETHUSD",1762567258167,0.005,3437.9,3437.8,4.92180102]
["bitfinex","ETHUSD",1762567258344,0.005,3437.9,3437.8,4.52257974]
["bitfinex","ETHUSD",1762567259175,1.3148,3438.9,3438.6,2.90807863]
["bitfinex","ETHUSD",1762567259672,0.1537,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762567260177,0.6212,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762567260545,0.4675,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762567260749,0.002,3439.0,3438.8,2.90796141]
["bitfinex","ETHUSD",1762567260974,0.4675,3438.9,3438.8,2.90796141]
["bitfinex","ETHUSD",1762567261471,0.002,3439.0,3438.8,3.38666141]
["bitfinex","ETHUSD",1762567261678,0.4675,3438.9,3438.4,0.4763]
["bitfinex","ETHUSD",1762567261979,0.463,3438.5,3438.4,2.90832298]
["bitfinex","ETHUSD",1762567262149,0.6668,3438.9,3438.4,3.49468605]
["bitfinex","ETHUSD",1762567262357,0.002,3439.0,3438.6,2.90807821]
["bitfinex","ETHUSD",1762567262540,0.002,3439.0,3438.7,2.90807022]
["bitfinex","ETHUSD",1762567263053,0.002,3439.0,3438.8,0.1448]
["bitfinex","ETHUSD",1762567263255,0.4653,3438.9,3438.8,0.1448]
["bitfinex","ETHUSD",1762567263560,0.9534,3438.9,3438.8,0.1448]
["bitfinex","ETHUSD",1762567265267,0.9534,3438.9,3438.3,2.90839328]
["bitfinex","ETHUSD",1762567265268,0.9534,3438.9,3438.3,2.90840716]
["bitfinex","ETHUSD",1762567265455,0.4653,3438.8,3438.5,0.1448]
["bitfinex","ETHUSD",1762567265785,0.002,3439.0,3438.5,3.05299827]
["bitfinex","ETHUSD",1762567265992,0.4673,3439.0,3438.5,3.05303324]
["bitfinex","ETHUSD",1762567266157,0.002,3439.0,3438.8,0.1448]
["bitfinex","ETHUSD",1762567266560,0.4881,3438.9,3438.8,0.1448]
["bitfinex","ETHUSD",1762567266946,3.86134125,3438.9,3438.5,0.1448]
["bitfinex","ETHUSD",1762567267486,0.0049,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762567268349,0.4702,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762567268804,0.4702,3438.6,3437.7,3.10849513]
["bitfinex","ETHUSD",1762567268805,0.4702,3438.6,3437.5,2.90905608]
["bitfinex","ETHUSD",1762567268955,0.4833,3438.5,3438.1,2.90852627]
["bitfinex","ETHUSD",1762567269149,0.4653,3438.4,3438.1,2.90852627]
["bitfinex","ETHUSD",1762567269569,4.1677423,3438.8,3438.1,2.90852627]
["bitfinex","ETHUSD",1762567269859,0.4653,3438.7,3438.1,2.90852627]
["bitfinex","ETHUSD",1762567270250,3.3733782,3438.7,3438.1,2.90852627]
["bitfinex","ETHUSD",1762567270652,0.4653,3438.6,3438.1,2.90852627]
["bitfinex","ETHUSD",1762567273191,0.4653,3438.6,3438.0,2.90864508]
["bitfinex","ETHUSD",1762567273550,0.4653,3438.6,3438.1,2.90857094]
["bitfinex","ETHUSD",1762567274378,0.4653,3438.6,3438.0,2.90863601]
["bitfinex","ETHUSD",1762567274788,0.4653,3438.6,3437.6,0.33684561]
["bitfinex","ETHUSD",1762567274976,3.5922695,3438.5,3437.8,2.90878289]
["bitfinex","ETHUSD",1762567275476,3.37364942,3438.4,3437.7,2.90888709]
["bitfinex","ETHUSD",1762567275788,3.37368219,3438.4,3437.7,2.90890584]
["bitfinex","ETHUSD",1762567276159,0.4653,3438.3,3437.7,2.90890584]
["bitfinex","ETHUSD",1762567276553,0.4653,3438.3,3437.5,0.4594]
["bitfinex","ETHUSD",1762567276855,0.4653,3438.3,3437.9,2.90873725]
["bitfinex","ETHUSD",1762567278191,0.4881,3438.0,3437.9,2.90873725]
["bitfinex","ETHUSD",1762567278356,0.4653,3438.3,3437.9,2.90873725]
["bitfinex","ETHUSD",1762567278689,0.4653,3438.3,3438.0,0.02908667]
["bitfinex","ETHUSD",1762567279057,1.1493,3438.5,3438.0,0.02908667]
["bitfinex","ETHUSD",1762567279281,0.4653,3438.4,3438.0,2.93774521]
["bitfinex","ETHUSD",1762567279691,0.684,3438.5,3438.0,3.39714521]
["bitfinex","ETHUSD",1762567280287,3.59224767,3438.5,3438.0,0.48848667]
["bitfinex","ETHUSD",1762567280457,4.05754767,3438.5,3438.0,0.48848667]
["bitfinex","ETHUSD",1762567280950,1.1493,3438.5,3438.0,0.48848667]
["bitfinex","ETHUSD",1762567281174,4.05756675,3438.5,3438.0,0.48848667]
["bitfinex","ETHUSD",1762567281373,3.59226675,3438.5,3438.0,0.4594]
["bitfinex","ETHUSD",1762567281675,0.4881,3438.1,3437.9,0.1458]
["bitfinex","ETHUSD",1762567281873,4.57878383,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762567282069,5.04408383,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762567284382,1.729912,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762567284576,1.264612,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762567284977,1.259712,3438.0,3437.9,0.4525]
["bitfinex","ETHUSD",1762567286197,4.65647983,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762567286383,5.99320126,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762567286714,5.52790126,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762567287272,4.65647983,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762567287472,5.12177983,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762567288031,2.213112,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762567288173,1.259712,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762567288487,1.725012,3438.6,3437.9,0.9119]
["bitfinex","ETHUSD",1762567288694,2.90848467,3438.3,3437.9,0.9119]
["bitfinex","ETHUSD",1762567288885,2.9080902,3438.7,3438.0,3.36801864]
["bitfinex","ETHUSD",1762567289087,0.684,3438.6,3438.2,0.4515]
["bitfinex","ETHUSD",1762567289889,2.90829288,3438.5,3438.2,0.4515]
["bitfinex","ETHUSD",1762567291023,4.05747102,3438.6,3438.2,0.4515]
["bitfinex","ETHUSD",1762567291179,0.684,3438.6,3438.5,0.4515]
["bitfinex","ETHUSD",1762567291589,0.684,3438.6,3438.1,0.1996]
["bitfinex","ETHUSD",1762567291811,0.684,3438.6,3438.3,0.1448]
["bitfinex","ETHUSD",1762567292517,3.59217675,3438.6,3438.3,0.1448]
["bitfinex","ETHUSD",1762567292718,0.684,3438.6,3438.3,0.1448]
["bitfinex","ETHUSD",1762567293637,0.684,3438.6,3438.5,0.4683]
["bitfinex","ETHUSD",1762567294135,1.1529,3438.6,3438.4,0.1448]
["bitfinex","ETHUSD",1762567295236,4.06107711,3438.6,3438.4,0.1448]
["bitfinex","ETHUSD",1762567295796,1.1529,3438.6,3438.4,0.1448]
["bitfinex","ETHUSD",1762567296310,4.06106451,3438.6,3438.4,0.1448]
["bitfinex","ETHUSD",1762567296507,2.90824487,3438.5,3438.4,0.1448]
["bitfinex","ETHUSD",1762567296816,4.06107214,3438.6,3438.4,0.1448]
["bitfinex","ETHUSD",1762567297712,0.0346,3438.5,3438.4,0.1448]
["bitfinex","ETHUSD",1762567298220,2.90838189,3438.4,3438.0,0.001]
["bitfinex","ETHUSD",1762567298388,3.59218484,3438.6,3438.2,0.1448]
["bitfinex","ETHUSD",1762567298389,0.684,3438.6,3438.2,0.1448]
["bitfinex","ETHUSD",1762567298594,3.59221326,3438.6,3438.3,0.4683]
["bitfinex","ETHUSD",1762567298825,2.90833643,3438.4,3438.2,0.1448]
["bitfinex","ETHUSD",1762567299036,3.37731404,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1762567299605,2.90850288,3438.2,3438.0,0.1458]
["bitfinex","ETHUSD",1762567300040,0.4689,3438.1,3438.0,0.1458]
["bitfinex","ETHUSD",1762567301071,3.83198322,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567301667,4.588911,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567302568,0.9234,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567302736,3.05335721,3438.2,3438.0,0.4614]
["bitfinex","ETHUSD",1762567303138,2.90855721,3438.2,3438.1,0.4604]
["bitfinex","ETHUSD",1762567303438,2.90858322,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567303766,3.38988322,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567304329,2.90858322,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567305176,3.38988322,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567305648,3.84418322,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567306336,6.00683506,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567306869,6.41233906,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567307377,6.00683506,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567307535,5.93269522,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567310433,5.47839522,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567311071,5.93269522,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567311895,4.99709522,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567312096,4.31309522,3438.1,3438.0,0.4614]
["bitfinex","ETHUSD",1762567312434,5.47839522,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567312767,5.47839522,3438.1,3438.0,0.4614]
["bitfinex","ETHUSD",1762567312768,1.259712,3438.1,3438.0,0.4614]
["bitfinex","ETHUSD",1762567313102,1.943712,3438.1,3438.0,0.4614]
["bitfinex","ETHUSD",1762567314318,0.1448,3438.3,3438.0,0.4614]
["bitfinex","ETHUSD",1762567314319,0.002,3438.9,3438.0,0.4614]
["bitfinex","ETHUSD",1762567314609,2.9082055,3438.6,3438.1,0.5047]
["bitfinex","ETHUSD",1762567314784,0.684,3438.5,3438.1,0.5047]
["bitfinex","ETHUSD",1762567314991,1.943712,3438.5,3438.2,0.4653]
["bitfinex","ETHUSD",1762567315482,3.59226678,3438.5,3438.2,0.4653]
["bitfinex","ETHUSD",1762567315811,0.684,3438.5,3438.4,0.4604]
["bitfinex","ETHUSD",1762567315973,4.85195687,3438.5,3438.4,0.4604]
["bitfinex","ETHUSD",1762567317414,1.943712,3438.5,3438.4,0.4604]
["bitfinex","ETHUSD",1762567319536,4.85195687,3438.5,3438.4,0.4604]
["bitfinex","ETHUSD",1762567320198,1.943712,3438.5,3438.4,0.4604]
["bitfinex","ETHUSD",1762567320437,4.85195687,3438.5,3438.4,0.4604]
["bitfinex","ETHUSD",1762567320740,1.943712,3438.5,3438.4,0.4604]
["bitfinex","ETHUSD",1762567321320,4.85195687,3438.5,3438.4,0.4604]
["bitfinex","ETHUSD",1762567321951,1.943712,3438.5,3438.4,0.4604]
["bitfinex","ETHUSD",1762567322467,0.1448,3438.8,3438.4,0.9477]
["bitfinex","ETHUSD",1762567322742,0.683,3438.6,3438.4,0.4873]
["bitfinex","ETHUSD",1762567322935,0.683,3438.6,3438.3,0.1448]
["bitfinex","ETHUSD",1762567323105,0.683,3438.6,3438.5,0.4804]
["bitfinex","ETHUSD",1762567325243,0.002,3438.9,3438.6,2.90814181]
["bitfinex","ETHUSD",1762567325548,0.002,3438.9,3438.8,3.53319115]
["bitfinex","ETHUSD",1762567326043,0.002,3438.9,3438.8,4.02049115]
["bitfinex","ETHUSD",1762567326675,0.002,3438.9,3438.8,4.45895901]
["bitfinex","ETHUSD",1762567326971,0.002,3438.9,3438.8,4.79740386]
["bitfinex","ETHUSD",1762567327279,0.002,3438.9,3438.8,4.82648377]
["bitfinex","ETHUSD",1762567328038,0.002,3438.9,3438.8,4.79740386]
["bitfinex","ETHUSD",1762567328336,0.002,3438.9,3438.8,9.26970658]
["bitfinex","ETHUSD",1762567328541,0.002,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762567328759,0.002,3439.0,3438.9,5.86570791]
["bitfinex","ETHUSD",1762567328967,0.002,3439.0,3438.9,6.27509586]
["bitfinex","ETHUSD",1762567329138,0.002,3439.0,3438.9,6.2460168]
["bitfinex","ETHUSD",1762567330007,0.002,3439.0,3438.9,6.3908168]
["bitfinex","ETHUSD",1762567330183,0.002,3439.3,3439.2,6.97056771]
["bitfinex","ETHUSD",1762567330477,0.002,3439.3,3439.2,8.81869158]
["bitfinex","ETHUSD",1762567330680,0.002,3439.3,3439.2,9.45079158]
["bitfinex","ETHUSD",1762567331304,0.6363,3440.9,3439.6,2.9073148]
["bitfinex","ETHUSD",1762567331305,0.005,3440.9,3439.6,2.9073148]
["bitfinex","ETHUSD",1762567331607,0.005,3440.9,3439.6,9.70490078]
["bitfinex","ETHUSD",1762567331795,0.005,3440.9,3439.6,10.16312764]
["bitfinex","ETHUSD",1762567332100,0.005,3440.9,3439.6,10.56521563]
["bitfinex","ETHUSD",1762567332604,0.005,3440.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762567332901,2.91122936,3440.9,3439.8,3.38754576]
["bitfinex","ETHUSD",1762567333089,0.005,3440.9,3439.8,4.01964576]
["bitfinex","ETHUSD",1762567333400,0.005,3440.9,3439.8,7.93776053]
["bitfinex","ETHUSD",1762567333591,0.005,3440.9,3439.8,8.71467324]
["bitfinex","ETHUSD",1762567335178,0.005,3440.9,3439.8,9.53535931]
["bitfinex","ETHUSD",1762567335582,0.005,3440.9,3439.8,9.65170043]
["bitfinex","ETHUSD",1762567336272,0.005,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762567336605,0.005,3440.9,3440.8,3.48620086]
["bitfinex","ETHUSD",1762567336775,0.005,3440.9,3440.8,4.65368242]
["bitfinex","ETHUSD",1762567337899,0.4644,3440.9,3440.1,0.11632996]
["bitfinex","ETHUSD",1762567338203,0.4644,3440.9,3440.4,2.90658607]
["bitfinex","ETHUSD",1762567338204,0.4594,3440.7,3440.4,2.90658607]
["bitfinex","ETHUSD",1762567338769,0.4594,3440.7,3440.1,0.4873]
["bitfinex","ETHUSD",1762567338770,0.4594,3440.7,3440.1,3.39416675]
["bitfinex","ETHUSD",1762567339014,0.4594,3440.7,3440.1,2.90689224]
["bitfinex","ETHUSD",1762567339166,0.4594,3440.7,3440.3,2.90666603]
["bitfinex","ETHUSD",1762567340275,0.4594,3440.7,3440.4,2.90662859]
["bitfinex","ETHUSD",1762567341310,0.4594,3440.7,3440.2,2.90679663]
["bitfinex","ETHUSD",1762567341518,0.9248,3440.7,3440.3,2.90669183]
["bitfinex","ETHUSD",1762567342027,0.9248,3440.7,3440.4,2.90662053]
["bitfinex","ETHUSD",1762567342196,0.4594,3440.7,3440.5,2.90654136]
["bitfinex","ETHUSD",1762567342395,0.2042,3440.9,3440.5,2.90648887]
["bitfinex","ETHUSD",1762567342596,0.005,3440.9,3440.8,0.4804]
["bitfinex","ETHUSD",1762567342780,0.005,3440.9,3440.8,0.509463]
["bitfinex","ETHUSD",1762567343117,0.005,3440.9,3440.8,3.38670086]
["bitfinex","ETHUSD",1762567343282,0.005,3440.9,3440.8,3.53150086]
["bitfinex","ETHUSD",1762567343486,0.005,3440.9,3440.8,4.71131999]
["bitfinex","ETHUSD",1762567343784,0.005,3440.9,3440.8,4.22401999]
["bitfinex","ETHUSD",1762567344915,0.005,3440.9,3440.8,0.6252]
["bitfinex","ETHUSD",1762567345079,0.005,3440.9,3440.8,0.1448]
["bitfinex","ETHUSD",1762567345080,0.4436,3440.9,3440.8,0.1448]
["bitfinex","ETHUSD",1762567345277,1.1288,3440.9,3440.8,0.1448]
["bitfinex","ETHUSD",1762567346318,0.6428,3440.9,3440.8,0.1448]
["bitfinex","ETHUSD",1762567346519,1.1288,3440.9,3440.8,0.1448]
["bitfinex","ETHUSD",1762567348611,4.43851007,3440.9,3440.8,0.1448]
["bitfinex","ETHUSD",1762567348814,2.90648701,3440.6,3440.3,0.1448]
["bitfinex","ETHUSD",1762567349137,2.90648701,3440.6,3440.0,3.05176897]
["bitfinex","ETHUSD",1762567349138,0.1448,3440.6,3440.0,3.05176897]
["bitfinex","ETHUSD",1762567349337,0.4865,3440.5,3440.0,3.05176897]
["bitfinex","ETHUSD",1762567349938,0.4865,3440.5,3440.1,0.02906892]
["bitfinex","ETHUSD",1762567350086,0.4865,3440.8,3440.1,0.02906892]
["bitfinex","ETHUSD",1762567350292,0.4865,3440.8,3440.3,0.1448]
["bitfinex","ETHUSD",1762567350491,0.4865,3440.8,3440.3,0.17386723]
["bitfinex","ETHUSD",1762567350688,0.4386,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1762567350887,0.4386,3440.4,3439.9,2.90701335]
["bitfinex","ETHUSD",1762567351130,0.9246,3440.4,3440.1,0.1448]
["bitfinex","ETHUSD",1762567351493,0.4594,3440.2,3440.1,0.1448]
["bitfinex","ETHUSD",1762567351738,0.4594,3440.2,3440.1,3.05169224]
["bitfinex","ETHUSD",1762567352438,0.4654,3440.6,3440.0,2.90694884]
["bitfinex","ETHUSD",1762567352644,0.4654,3440.6,3440.1,0.1448]
["bitfinex","ETHUSD",1762567352645,0.4594,3440.2,3440.1,0.1448]
["bitfinex","ETHUSD",1762567353495,0.4653,3440.5,3440.1,3.0516138]
["bitfinex","ETHUSD",1762567353697,0.4701,3440.2,3440.1,0.1448]
["bitfinex","ETHUSD",1762567353890,0.4548,3440.4,3440.1,0.1448]
["bitfinex","ETHUSD",1762567354191,1.034,3440.9,3440.1,0.6037]
["bitfinex","ETHUSD",1762567354192,2.90631053,3440.8,3440.1,0.6037]
["bitfinex","ETHUSD",1762567354414,2.90641424,3440.7,3440.1,0.6037]
["bitfinex","ETHUSD",1762567354598,3.39781424,3440.7,3440.1,3.51055834]
["bitfinex","ETHUSD",1762567354990,0.4914,3440.6,3440.1,3.51055834]
["bitfinex","ETHUSD",1762567355189,0.4914,3440.6,3440.1,3.05165834]
["bitfinex","ETHUSD",1762567355395,0.4337,3440.2,3440.1,3.05169224]
["bitfinex","ETHUSD",1762567355615,0.4914,3440.6,3440.1,3.05169224]
["bitfinex","ETHUSD",1762567355818,0.4337,3440.2,3440.1,0.1448]
["bitfinex","ETHUSD",1762567356657,0.9245,3440.2,3440.1,0.1448]
["bitfinex","ETHUSD",1762567356952,3.83130774,3440.2,3439.6,0.001]
["bitfinex","ETHUSD",1762567357248,0.4914,3440.1,3439.8,0.1448]
["bitfinex","ETHUSD",1762567357551,0.6328,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1762567357752,2.9071764,3439.8,3439.6,0.001]
["bitfinex","ETHUSD",1762567358049,0.0044,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567358246,0.4958,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567360490,0.0044,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567361136,0.4958,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567361880,3.40303028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567362340,0.4958,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567363380,0.0044,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567363592,0.486,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567366454,0.486,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567367181,0.0044,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567368070,0.486,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567369380,0.1934,3439.9,3439.6,0.001]
["bitfinex","ETHUSD",1762567369581,0.675,3439.9,3439.6,0.001]
["bitfinex","ETHUSD",1762567369751,0.4491,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567372473,0.9304,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567373150,0.4491,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567374386,0.9304,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567374962,3.83763028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567375174,0.9304,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567379102,3.83763028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567379901,4.61422544,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567380108,4.75902544,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567380313,10.48715621,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762567380671,2.90748386,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762567380871,7.65719863,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762567381123,9.48759897,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762567381808,10.74731097,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762567385406,11.15281497,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762567388438,7.0899002,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762567388803,6.6083002,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762567389008,7.0652002,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762567389210,4.84919586,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762567389398,4.99399586,3439.4,3439.3,0.472]
["bitfinex","ETHUSD",1762567389898,5.46609586,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762567390097,2.558612,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762567390308,2.086512,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762567391333,1.941712,3439.4,3439.3,0.472]
["bitfinex","ETHUSD",1762567392054,1.259712,3439.4,3439.3,0.9422]
["bitfinex","ETHUSD",1762567392202,0.002,3439.6,3439.3,0.9422]
["bitfinex","ETHUSD",1762567392407,0.002,3439.6,3439.5,0.471]
["bitfinex","ETHUSD",1762567393443,0.002,3439.6,3439.5,0.9412]
["bitfinex","ETHUSD",1762567393980,0.002,3439.6,3439.5,4.39285932]
["bitfinex","ETHUSD",1762567397042,0.002,3439.6,3439.5,1.48545999]
["bitfinex","ETHUSD",1762567397354,0.002,3439.6,3439.5,3.99339933]
["bitfinex","ETHUSD",1762567398866,0.002,3439.6,3439.5,0.6158]
["bitfinex","ETHUSD",1762567401670,0.002,3439.6,3439.5,1.086]
["bitfinex","ETHUSD",1762567403383,0.002,3439.6,3439.5,0.6158]
["bitfinex","ETHUSD",1762567403935,0.002,3439.6,3439.5,1.086]
["bitfinex","ETHUSD",1762567404887,0.002,3439.6,3439.5,3.99339933]
["bitfinex","ETHUSD",1762567405877,0.002,3439.6,3439.5,4.68649605]
["bitfinex","ETHUSD",1762567407788,0.002,3439.6,3439.5,1.77909672]
["bitfinex","ETHUSD",1762567407991,0.002,3439.6,3439.5,1.086]
["bitfinex","ETHUSD",1762567409567,0.002,3439.6,3439.5,3.99339933]
["bitfinex","ETHUSD",1762567410367,0.002,3439.6,3439.5,0.6158]
["bitfinex","ETHUSD",1762567410574,0.002,3439.6,3439.5,0.6168]
["bitfinex","ETHUSD",1762567410819,0.002,3439.6,3439.5,3.99439933]
["bitfinex","ETHUSD",1762567410961,0.002,3439.6,3439.5,4.68469602]
["bitfinex","ETHUSD",1762567411162,0.002,3439.6,3439.5,1.77729669]
["bitfinex","ETHUSD",1762567411358,0.002,3439.6,3439.5,1.087]
["bitfinex","ETHUSD",1762567411662,0.002,3439.6,3439.5,3.99439933]
["bitfinex","ETHUSD",1762567411873,0.002,3439.6,3439.5,3.87867332]
["bitfinex","ETHUSD",1762567412173,0.002,3440.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1762567412384,0.002,3440.0,3439.9,8.61364541]
["bitfinex","ETHUSD",1762567412698,0.002,3440.0,3439.9,10.14373564]
["bitfinex","ETHUSD",1762567413106,0.002,3440.0,3439.9,5.42232209]
["bitfinex","ETHUSD",1762567413318,0.002,3440.0,3439.9,3.97951083]
["bitfinex","ETHUSD",1762567414204,0.002,3440.0,3439.9,3.86316125]
["bitfinex","ETHUSD",1762567414709,0.002,3440.0,3439.9,3.36386125]
["bitfinex","ETHUSD",1762567414887,0.002,3440.0,3439.9,3.86316125]
["bitfinex","ETHUSD",1762567417004,0.002,3440.0,3439.9,3.36386125]
["bitfinex","ETHUSD",1762567417391,0.002,3440.0,3439.9,3.86316125]
["bitfinex","ETHUSD",1762567418914,0.002,3440.0,3439.9,0.4568]
["bitfinex","ETHUSD",1762567419113,0.4521,3440.0,3439.5,0.001]
["bitfinex","ETHUSD",1762567419282,0.4521,3440.0,3439.8,2.90712802]
["bitfinex","ETHUSD",1762567419486,0.002,3440.0,3439.9,3.36386125]
["bitfinex","ETHUSD",1762567419888,0.002,3440.0,3439.9,0.4568]
["bitfinex","ETHUSD",1762567420195,0.936,3440.0,3439.5,0.001]
["bitfinex","ETHUSD",1762567420397,0.2088,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762567421207,0.6668,3439.9,3439.5,0.4578]
["bitfinex","ETHUSD",1762567421425,0.002,3440.0,3439.5,3.36519933]
["bitfinex","ETHUSD",1762567421632,0.002,3440.0,3439.5,3.83759933]
["bitfinex","ETHUSD",1762567421929,0.002,3440.0,3439.6,2.90725491]
["bitfinex","ETHUSD",1762567422092,0.002,3440.0,3439.6,3.05205491]
["bitfinex","ETHUSD",1762567422292,0.002,3440.0,3439.6,3.52445491]
["bitfinex","ETHUSD",1762567423426,0.002,3440.0,3439.9,0.4723]
["bitfinex","ETHUSD",1762567423802,0.002,3440.0,3439.5,0.4734]
["bitfinex","ETHUSD",1762567423990,0.002,3440.0,3439.9,0.1448]
["bitfinex","ETHUSD",1762567424417,0.002,3440.0,3439.9,0.6171]
["bitfinex","ETHUSD",1762567424613,0.002,3440.0,3439.9,3.99656125]
["bitfinex","ETHUSD",1762567425822,0.002,3440.0,3439.9,1.3074771]
["bitfinex","ETHUSD",1762567426010,0.002,3440.0,3439.9,4.21453835]
["bitfinex","ETHUSD",1762567426393,0.002,3440.0,3439.9,0.4723]
["bitfinex","ETHUSD",1762567426794,0.002,3440.0,3439.9,3.37936125]
["bitfinex","ETHUSD",1762567427219,0.002,3440.0,3439.9,3.85176125]
["bitfinex","ETHUSD",1762567428524,0.002,3440.0,3439.9,3.88083186]
["bitfinex","ETHUSD",1762567428849,0.002,3440.0,3439.9,3.85176125]
["bitfinex","ETHUSD",1762567429233,0.002,3440.0,3439.9,4.52775958]
["bitfinex","ETHUSD",1762567430146,0.002,3440.0,3439.9,4.55683019]
["bitfinex","ETHUSD",1762567430321,0.002,3440.0,3439.9,4.9304892]
["bitfinex","ETHUSD",1762567430718,0.002,3440.0,3439.9,5.31557324]
["bitfinex","ETHUSD",1762567431037,0.002,3440.0,3439.9,5.43192282]
["bitfinex","ETHUSD",1762567433650,0.002,3440.0,3439.9,4.64410916]
["bitfinex","ETHUSD",1762567435019,0.002,3440.0,3439.9,5.03889711]
["bitfinex","ETHUSD",1762567435242,0.002,3440.0,3439.9,5.42398115]
["bitfinex","ETHUSD",1762567435770,0.002,3440.0,3439.9,5.03889711]
["bitfinex","ETHUSD",1762567436579,0.002,3440.0,3439.9,5.18369711]
["bitfinex","ETHUSD",1762567437346,0.002,3440.0,3439.9,8.57890916]
["bitfinex","ETHUSD",1762567438151,0.002,3440.0,3439.9,8.97369711]
["bitfinex","ETHUSD",1762567438378,0.002,3440.0,3439.9,9.35878115]
["bitfinex","ETHUSD",1762567439751,0.002,3440.0,3439.9,8.9639932]
["bitfinex","ETHUSD",1762567440049,0.002,3440.0,3439.9,9.35878115]
["bitfinex","ETHUSD",1762567440247,0.002,3440.0,3439.9,10.4844092]
["bitfinex","ETHUSD",1762567440450,1e-08,3440.2,3440.1,4.76560824]
["bitfinex","ETHUSD",1762567440687,1e-08,3440.2,3440.1,7.63372795]
["bitfinex","ETHUSD",1762567440886,1e-08,3440.2,3440.1,11.86705903]
["bitfinex","ETHUSD",1762567441051,1e-08,3440.2,3440.1,11.9833785]
["bitfinex","ETHUSD",1762567441454,1e-08,3440.2,3440.1,11.59829446]
["bitfinex","ETHUSD",1762567441988,1e-08,3440.2,3440.1,11.9833785]
["bitfinex","ETHUSD",1762567443616,1e-08,3440.2,3440.1,11.20350651]
["bitfinex","ETHUSD",1762567444109,1e-08,3440.2,3440.1,7.00800251]
["bitfinex","ETHUSD",1762567446409,1e-08,3440.2,3440.1,11.72436881]
["bitfinex","ETHUSD",1762567446592,1e-08,3440.2,3440.1,12.10945285]
["bitfinex","ETHUSD",1762567446770,1e-08,3440.2,3440.1,15.5702408]
["bitfinex","ETHUSD",1762567448402,1e-08,3440.2,3440.1,15.3163118]
["bitfinex","ETHUSD",1762567449183,1e-08,3440.2,3440.1,12.2503118]
["bitfinex","ETHUSD",1762567449373,1e-08,3440.2,3440.1,11.86522776]
["bitfinex","ETHUSD",1762567449974,1e-08,3440.2,3440.1,11.47043981]
["bitfinex","ETHUSD",1762567450733,1e-08,3440.2,3440.1,11.86522776]
["bitfinex","ETHUSD",1762567451031,1e-08,3440.2,3440.1,12.2503118]
["bitfinex","ETHUSD",1762567452198,0.005,3440.9,3440.5,0.4695]
["bitfinex","ETHUSD",1762567452429,0.005,3440.9,3440.8,7.57753416]
["bitfinex","ETHUSD",1762567452603,0.005,3440.9,3440.8,7.97232211]
["bitfinex","ETHUSD",1762567452802,0.005,3440.9,3440.8,8.45142211]
["bitfinex","ETHUSD",1762567453339,0.005,3440.9,3440.8,8.91322211]
["bitfinex","ETHUSD",1762567454726,0.005,3440.9,3440.8,8.51843416]
["bitfinex","ETHUSD",1762567455020,0.005,3440.9,3440.8,9.29794694]
["bitfinex","ETHUSD",1762567455215,0.005,3440.9,3440.8,9.69273489]
["bitfinex","ETHUSD",1762567456222,0.005,3440.9,3440.8,9.21363489]
["bitfinex","ETHUSD",1762567456408,0.6662,3440.9,3440.8,3.51290086]
["bitfinex","ETHUSD",1762567456607,0.4663,3440.9,3440.8,3.05110086]
["bitfinex","ETHUSD",1762567456833,0.9472,3440.9,3440.8,3.05110086]
["bitfinex","ETHUSD",1762567457134,0.9472,3440.9,3440.5,4.0569333]
["bitfinex","ETHUSD",1762567457135,0.9472,3440.9,3440.5,2.9065065]
["bitfinex","ETHUSD",1762567457438,0.4613,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762567457634,0.4613,3440.6,3440.4,2.90661256]
["bitfinex","ETHUSD",1762567457798,0.4618,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762567458017,0.9231,3440.5,3440.3,2.90670025]
["bitfinex","ETHUSD",1762567458214,0.4618,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762567458409,0.2049,3440.9,3440.5,2.90654965]
["bitfinex","ETHUSD",1762567458946,0.4613,3440.6,3440.5,2.90654965]
["bitfinex","ETHUSD",1762567459339,0.9231,3440.6,3440.5,2.90654965]
["bitfinex","ETHUSD",1762567459536,0.4613,3440.6,3440.5,6.96348295]
["bitfinex","ETHUSD",1762567460143,0.9231,3440.6,3440.5,6.96348295]
["bitfinex","ETHUSD",1762567460453,0.9231,3440.6,3440.5,2.90654965]
["bitfinex","ETHUSD",1762567460658,0.9231,3440.6,3440.4,2.90662446]
["bitfinex","ETHUSD",1762567460820,0.4618,3440.5,3440.4,2.90662446]
["bitfinex","ETHUSD",1762567461016,0.9231,3440.5,3440.4,2.90662446]
["bitfinex","ETHUSD",1762567461416,0.4613,3440.5,3440.4,2.90662446]
["bitfinex","ETHUSD",1762567461623,0.4618,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762567462055,0.9231,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762567462625,0.9231,3440.8,3440.6,2.90643759]
["bitfinex","ETHUSD",1762567462826,0.4618,3440.7,3440.6,2.90643759]
["bitfinex","ETHUSD",1762567463021,0.4613,3440.7,3440.6,2.90643759]
["bitfinex","ETHUSD",1762567463226,0.4613,3440.7,3440.1,1.259712]
["bitfinex","ETHUSD",1762567463525,0.0218,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762567465481,0.4836,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762567465949,0.2049,3440.9,3440.7,2.90638532]
["bitfinex","ETHUSD",1762567465950,0.4618,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762567466151,0.4638,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762567466363,0.9251,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762567466880,0.4633,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762567467173,0.002,3440.8,3440.7,3.63547786]
["bitfinex","ETHUSD",1762567467334,0.002,3440.8,3440.7,4.10497786]
["bitfinex","ETHUSD",1762567472343,0.002,3440.8,3440.7,5.70915371]
["bitfinex","ETHUSD",1762567472551,0.002,3440.8,3440.7,5.68008986]
["bitfinex","ETHUSD",1762567472875,0.002,3440.8,3440.7,9.47008986]
["bitfinex","ETHUSD",1762567473384,1e-08,3440.9,3440.8,4.26790486]
["bitfinex","ETHUSD",1762567473585,1e-08,3440.9,3440.8,6.31923284]
["bitfinex","ETHUSD",1762567474092,1e-08,3440.9,3440.8,4.95762884]
["bitfinex","ETHUSD",1762567474388,1e-08,3440.9,3440.8,5.45352884]
["bitfinex","ETHUSD",1762567474885,1e-08,3440.9,3440.8,4.95762884]
["bitfinex","ETHUSD",1762567476092,0.45080001,3440.9,3440.8,4.95762884]
["bitfinex","ETHUSD",1762567476576,0.45080001,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762567476783,1e-08,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762567476979,1e-08,3440.9,3440.8,3.40220086]
["bitfinex","ETHUSD",1762567478255,1e-08,3440.9,3440.8,3.86240086]
["bitfinex","ETHUSD",1762567478683,1e-08,3440.9,3440.8,3.40220086]
["bitfinex","ETHUSD",1762567478992,1e-08,3440.9,3440.8,4.44967822]
["bitfinex","ETHUSD",1762567479151,1e-08,3440.9,3440.8,8.23967822]
["bitfinex","ETHUSD",1762567479549,1e-08,3440.9,3440.8,8.69987822]
["bitfinex","ETHUSD",1762567480478,1e-08,3440.9,3440.8,12.75604216]
["bitfinex","ETHUSD",1762567482353,1e-08,3440.9,3440.8,12.90084216]
["bitfinex","ETHUSD",1762567485392,1e-08,3440.9,3440.8,12.90184216]
["bitfinex","ETHUSD",1762567485691,0.00200001,3440.9,3440.8,12.90184216]
["bitfinex","ETHUSD",1762567486307,0.00200001,3440.9,3440.8,14.56705816]
["bitfinex","ETHUSD",1762567491153,0.00200001,3440.9,3440.8,13.20545416]
["bitfinex","ETHUSD",1762567491661,0.00200001,3440.9,3440.8,13.66615416]
["bitfinex","ETHUSD",1762567491804,0.00200001,3440.9,3440.8,14.14105416]
["bitfinex","ETHUSD",1762567492003,0.00200001,3440.9,3440.8,13.66615416]
["bitfinex","ETHUSD",1762567492506,0.00200001,3440.9,3440.8,14.14105416]
["bitfinex","ETHUSD",1762567492735,0.00200001,3440.9,3440.8,13.66615416]
["bitfinex","ETHUSD",1762567495608,0.47470001,3440.9,3440.8,13.20545416]
["bitfinex","ETHUSD",1762567496106,0.92860001,3440.9,3440.8,13.20545416]
["bitfinex","ETHUSD",1762567497423,0.92860001,3440.9,3440.8,9.41545416]
["bitfinex","ETHUSD",1762567497726,0.47470001,3440.9,3440.8,9.41545416]
["bitfinex","ETHUSD",1762567499211,0.00200001,3440.9,3440.8,9.41545416]
["bitfinex","ETHUSD",1762567499744,0.92860001,3440.9,3440.8,9.41545416]
["bitfinex","ETHUSD",1762567499936,1.12810001,3440.9,3440.8,9.41545416]
["bitfinex","ETHUSD",1762567500338,0.67420001,3440.9,3440.8,7.1082648]
["bitfinex","ETHUSD",1762567500551,1.12810001,3440.9,3440.8,3.05210086]
["bitfinex","ETHUSD",1762567502368,1.12810001,3440.9,3440.8,7.1082648]
["bitfinex","ETHUSD",1762567502517,0.00200001,3440.9,3440.8,7.6010648]
["bitfinex","ETHUSD",1762567503052,0.00200001,3440.9,3440.8,8.98925735]
["bitfinex","ETHUSD",1762567503844,0.00200001,3440.9,3440.8,9.45725735]
["bitfinex","ETHUSD",1762567504151,0.00200001,3440.9,3440.8,10.71696935]
["bitfinex","ETHUSD",1762567504717,1e-08,3441.2,3441.1,3.39884748]
["bitfinex","ETHUSD",1762567504916,1e-08,3441.2,3441.1,9.30782742]
["bitfinex","ETHUSD",1762567505128,1e-08,3441.2,3441.1,11.80819751]
["bitfinex","ETHUSD",1762567505928,1e-08,3441.2,3441.1,11.92448215]
["bitfinex","ETHUSD",1762567506130,1e-08,3441.2,3441.1,12.30956619]
["bitfinex","ETHUSD",1762567506330,1e-08,3441.2,3441.1,12.67905414]
["bitfinex","ETHUSD",1762567507230,0.002,3441.3,3441.1,16.73521808]
["bitfinex","ETHUSD",1762567507429,0.005,3441.9,3441.8,8.22133238]
["bitfinex","ETHUSD",1762567507644,0.005,3441.9,3441.8,8.71413238]
["bitfinex","ETHUSD",1762567507839,0.005,3441.9,3441.8,9.32693238]
["bitfinex","ETHUSD",1762567508474,0.005,3441.9,3441.8,9.57734847]
["bitfinex","ETHUSD",1762567508642,0.005,3441.9,3441.8,9.10934847]
["bitfinex","ETHUSD",1762567508842,0.005,3441.9,3441.8,10.60140914]
["bitfinex","ETHUSD",1762567510232,0.4999,3442.8,3442.4,2.90495003]
["bitfinex","ETHUSD",1762567510448,0.4999,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762567510871,0.9638,3442.8,3442.6,2.9047474]
["bitfinex","ETHUSD",1762567511059,0.4999,3442.8,3442.4,2.90493037]
["bitfinex","ETHUSD",1762567511264,0.4948,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762567511750,0.9635,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762567513158,0.9635,3442.7,3442.0,1.259712]
["bitfinex","ETHUSD",1762567513348,0.1916,3443.0,3442.6,2.90477177]
["bitfinex","ETHUSD",1762567513550,0.1916,3443.0,3442.5,2.90483149]
["bitfinex","ETHUSD",1762567513740,0.1916,3443.0,3442.7,2.90463952]
["bitfinex","ETHUSD",1762567513939,0.9638,3442.8,3442.7,2.90463952]
["bitfinex","ETHUSD",1762567514664,0.9638,3442.8,3442.5,2.90482008]
["bitfinex","ETHUSD",1762567514834,0.1916,3443.0,3442.8,2.90461252]
["bitfinex","ETHUSD",1762567515256,0.46870001,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762567515445,0.96350001,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762567518779,0.96350001,3442.9,3442.7,2.90466137]
["bitfinex","ETHUSD",1762567518988,1e-08,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762567519162,1e-08,3442.9,3442.7,2.90467166]
["bitfinex","ETHUSD",1762567519477,1e-08,3442.9,3442.3,4.30658003]
["bitfinex","ETHUSD",1762567519478,0.4687,3442.4,3442.2,2.90507071]
["bitfinex","ETHUSD",1762567519639,0.4948,3442.8,3441.6,1.259712]
["bitfinex","ETHUSD",1762567519640,0.0049,3442.3,3441.6,1.259712]
["bitfinex","ETHUSD",1762567519834,2.90484486,3442.6,3441.7,0.6826004]
["bitfinex","ETHUSD",1762567520069,2.90487788,3442.5,3441.9,2.90532395]
["bitfinex","ETHUSD",1762567520275,2.90480244,3442.6,3442.3,0.1448]
["bitfinex","ETHUSD",1762567520438,3.40470244,3442.6,3442.3,0.1448]
["bitfinex","ETHUSD",1762567520634,0.4687,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1762567520837,3.37365003,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1762567521077,4.54828971,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1762567521441,4.54828971,3442.4,3441.8,2.90543157]
["bitfinex","ETHUSD",1762567521645,0.1966,3441.9,3441.8,2.90543157]
["bitfinex","ETHUSD",1762567522196,0.6965,3441.9,3441.8,3.05023157]
["bitfinex","ETHUSD",1762567523694,0.6965,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762567523998,0.6965,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762567526693,0.005,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762567527567,0.5049,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762567527803,0.6965,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762567529963,0.005,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762567530765,0.5049,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762567531183,0.6965,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762567531499,1.404512,3442.8,3442.3,2.90499524]
["bitfinex","ETHUSD",1762567531671,1.404512,3442.8,3442.3,2.90499036]
["bitfinex","ETHUSD",1762567531875,0.4687,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1762567532101,0.4687,3442.4,3442.3,3.04983442]
["bitfinex","ETHUSD",1762567532401,0.9333,3442.4,3442.3,3.04983442]
["bitfinex","ETHUSD",1762567533384,0.4687,3442.4,3442.3,3.04983442]
["bitfinex","ETHUSD",1762567533589,0.4646,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762567533988,0.9231,3442.7,3442.6,3.04958126]
["bitfinex","ETHUSD",1762567534313,3.82779689,3442.7,3442.6,0.1448]
["bitfinex","ETHUSD",1762567534622,2.90490464,3442.5,3442.2,0.1448]
["bitfinex","ETHUSD",1762567534969,2.90513125,3442.2,3441.9,0.1448]
["bitfinex","ETHUSD",1762567535382,0.4585,3442.0,3441.9,0.1448]
["bitfinex","ETHUSD",1762567535811,0.9231,3442.0,3441.9,0.1448]
["bitfinex","ETHUSD",1762567538639,3.82838762,3442.0,3441.9,0.1448]
["bitfinex","ETHUSD",1762567538794,0.1448,3441.9,3441.1,0.001]
["bitfinex","ETHUSD",1762567538993,0.4585,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762567539237,1.1033,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762567539574,0.6387,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762567539787,1.1033,3441.2,3441.1,0.1458]
["bitfinex","ETHUSD",1762567540114,0.4585,3441.2,3441.1,3.05184748]
["bitfinex","ETHUSD",1762567540484,0.4646,3441.5,3441.3,2.90587859]
["bitfinex","ETHUSD",1762567540675,0.4646,3441.5,3441.4,0.1448]
["bitfinex","ETHUSD",1762567541122,0.9231,3441.5,3441.4,0.1448]
["bitfinex","ETHUSD",1762567541616,0.9231,3441.5,3441.4,0.1458]
["bitfinex","ETHUSD",1762567542313,0.4798,3441.5,3441.4,3.05159415]
["bitfinex","ETHUSD",1762567542526,0.9748,3441.5,3441.4,3.05159415]
["bitfinex","ETHUSD",1762567543187,0.9748,3441.5,3441.4,0.1458]
["bitfinex","ETHUSD",1762567544814,1.38085735,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762567545734,0.9748,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762567546528,3.88050971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762567548238,0.9748,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762567548444,1.1196,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762567548642,4.02530971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762567548806,4.80452094,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762567555245,5.48552094,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762567558612,6.74523294,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762567559047,2.90596303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762567559249,4.16592839,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762567559478,2.90630086,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762567559610,7.71778089,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762567560662,8.97749289,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762567561475,4.57160132,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762567561616,7.08812825,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762567561817,5.81259732,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762567568347,10.11917735,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762567568728,10.52468135,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762567570333,10.28028059,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762567570536,11.61799786,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762567572827,11.61799786,3440.7,3440.1,0.006]
["bitfinex","ETHUSD",1762567572828,4.57202374,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762567573052,9.77590301,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762567573253,10.23650301,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762567573452,11.95704277,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762567573733,7.8948635,3440.2,3440.1,0.006]
["bitfinex","ETHUSD",1762567576769,4.31140424,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762567576955,9.29768751,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762567577157,11.86139839,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762567577469,4.16685776,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762567577648,9.36673703,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762567577847,9.82733703,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762567578043,3.31298786,3439.4,3439.1,0.005]
["bitfinex","ETHUSD",1762567578237,10.56854815,3439.4,3439.1,0.005]
["bitfinex","ETHUSD",1762567578437,11.02914815,3439.4,3439.1,0.005]
["bitfinex","ETHUSD",1762567582050,2.90773748,3439.1,3439.0,1e-08]
["bitfinex","ETHUSD",1762567582254,5.31695348,3439.1,3439.0,1e-08]
["bitfinex","ETHUSD",1762567582480,11.32043839,3439.1,3439.0,1e-08]
["bitfinex","ETHUSD",1762567582680,4.57303804,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762567582988,5.48243804,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762567585821,5.59890314,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762567588002,6.27990314,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762567588320,8.04371996,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762567588506,7.92725486,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762567590296,8.04371827,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762567592273,4.57346087,3438.5,3438.1,0.006]
["bitfinex","ETHUSD",1762567592513,4.57379922,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567592684,13.78965776,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567592890,14.28165776,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762567593273,3.31451028,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762567593587,10.54910696,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762567593790,11.04110696,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762567598834,10.36010696,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762567598999,11.04110696,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762567600738,8.63699403,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567600920,10.93076409,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567601245,11.42276409,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567603199,10.93076409,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567603401,11.39126409,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567604400,6.68688482,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567605157,6.43318482,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567605473,6.02868082,3436.9,3436.8,0.9368]
["bitfinex","ETHUSD",1762567605757,4.85131076,3436.9,3436.8,0.9368]
["bitfinex","ETHUSD",1762567605927,4.85131076,3436.9,3436.8,0.4524]
["bitfinex","ETHUSD",1762567606315,5.25681476,3436.9,3436.8,0.9368]
["bitfinex","ETHUSD",1762567607734,4.16931076,3436.9,3436.8,0.9368]
["bitfinex","ETHUSD",1762567607939,4.85131076,3436.9,3436.8,0.9368]
["bitfinex","ETHUSD",1762567611435,6.03289649,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567611629,6.51159649,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567613553,6.97209649,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567615760,6.51159649,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567615958,6.03289649,3436.9,3436.8,0.4524]
["bitfinex","ETHUSD",1762567616127,6.03289649,3436.9,3436.8,0.9368]
["bitfinex","ETHUSD",1762567616325,6.03289649,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567616326,6.51159649,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567617769,6.97209649,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567618864,6.51159649,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567619030,6.03289649,3436.9,3436.8,0.4524]
["bitfinex","ETHUSD",1762567619230,6.51159649,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567621365,4.94539249,3436.9,3436.8,0.9368]
["bitfinex","ETHUSD",1762567621543,4.85131076,3436.9,3436.8,0.4524]
["bitfinex","ETHUSD",1762567621775,5.25681476,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567622073,5.25681476,3436.9,3436.8,0.4524]
["bitfinex","ETHUSD",1762567622281,6.07364689,3436.9,3436.8,0.4524]
["bitfinex","ETHUSD",1762567622646,6.07364689,3436.9,3436.8,0.9134]
["bitfinex","ETHUSD",1762567623597,5.66814289,3436.9,3436.8,0.9134]
["bitfinex","ETHUSD",1762567623797,4.85131076,3436.9,3436.8,0.9134]
["bitfinex","ETHUSD",1762567625090,5.25681476,3436.9,3436.8,0.4524]
["bitfinex","ETHUSD",1762567625852,5.72501476,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567626504,9.7954222,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567626650,11.60203507,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567630903,15.67244251,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567631791,15.78898702,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567632419,11.7199786,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567639992,11.2327786,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567641018,11.7199786,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567641314,11.2327786,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567642537,10.7645786,3436.9,3436.8,0.4847]
["bitfinex","ETHUSD",1762567642744,10.7645786,3436.9,3436.8,0.9457]
["bitfinex","ETHUSD",1762567642745,10.24253009,3436.9,3436.8,0.9457]
["bitfinex","ETHUSD",1762567642914,5.48872363,3436.9,3436.8,0.9457]
["bitfinex","ETHUSD",1762567643120,4.85131076,3436.9,3436.8,0.9457]
["bitfinex","ETHUSD",1762567643319,5.25681476,3436.9,3436.8,0.4847]
["bitfinex","ETHUSD",1762567643522,9.32862122,3436.9,3436.8,0.4847]
["bitfinex","ETHUSD",1762567645719,9.79682122,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567645913,11.554854,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567649721,11.67139477,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567649946,10.599454,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567650112,11.067654,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567650525,11.554854,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567652117,11.67139477,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567652321,11.18419477,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567652522,11.64219477,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762567653057,11.64219477,3436.9,3435.1,0.005]
["bitfinex","ETHUSD",1762567653058,3.31654265,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762567653227,5.40305465,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762567653454,5.40305465,3435.2,3435.1,0.9545]
["bitfinex","ETHUSD",1762567656839,5.40305465,3435.2,3435.1,0.4999]
["bitfinex","ETHUSD",1762567657257,5.40305465,3435.2,3435.1,0.9545]
["bitfinex","ETHUSD",1762567661576,1.810016,3435.2,3435.1,0.9545]
["bitfinex","ETHUSD",1762567661774,1.404512,3435.2,3435.1,0.9545]
["bitfinex","ETHUSD",1762567662082,1.259712,3435.2,3435.1,0.9545]
["bitfinex","ETHUSD",1762567662286,1.259712,3435.2,3435.1,1.35930894]
["bitfinex","ETHUSD",1762567665870,1.259712,3435.2,3435.1,4.27043234]
["bitfinex","ETHUSD",1762567666057,0.682,3435.3,3435.1,4.27043234]
["bitfinex","ETHUSD",1762567666277,0.682,3435.3,3435.2,0.9737]
["bitfinex","ETHUSD",1762567668960,1.665216,3435.8,3435.3,2.91090548]
["bitfinex","ETHUSD",1762567669293,0.682,3435.7,3435.4,0.72345841]
["bitfinex","ETHUSD",1762567669496,0.682,3435.7,3435.4,1.20705841]
["bitfinex","ETHUSD",1762567669700,0.682,3435.7,3435.6,0.4901]
["bitfinex","ETHUSD",1762567670113,0.682,3435.7,3435.6,0.9737]
["bitfinex","ETHUSD",1762567671902,4.85232701,3435.7,3435.6,0.9737]
["bitfinex","ETHUSD",1762567674316,1.941712,3435.7,3435.6,0.9737]
["bitfinex","ETHUSD",1762567680743,0.002,3437.1,3435.6,3.88438622]
["bitfinex","ETHUSD",1762567681031,2.90968342,3436.8,3436.1,0.0958]
["bitfinex","ETHUSD",1762567681236,0.002,3437.1,3436.1,0.0958]
["bitfinex","ETHUSD",1762567681386,2.90968342,3436.8,3436.7,0.4901]
["bitfinex","ETHUSD",1762567681582,4.57489942,3436.8,3436.7,0.4901]
["bitfinex","ETHUSD",1762567681782,5.39174077,3436.8,3436.7,0.4901]
["bitfinex","ETHUSD",1762567684452,5.39374077,3436.8,3436.7,0.4901]
["bitfinex","ETHUSD",1762567688261,4.16964943,3436.5,3436.4,0.4836]
["bitfinex","ETHUSD",1762567688456,2.91019149,3436.2,3436.1,0.0958]
["bitfinex","ETHUSD",1762567688761,2.91019149,3436.2,3436.1,0.5766]
["bitfinex","ETHUSD",1762567689056,2.91019149,3436.2,3436.1,1.0447]
["bitfinex","ETHUSD",1762567689357,1.33222348,3436.2,3435.7,0.4808]
["bitfinex","ETHUSD",1762567689531,0.405504,3436.1,3435.6,0.001]
["bitfinex","ETHUSD",1762567689856,2.91061501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567690357,2.91061501,3435.7,3435.6,0.4691]
["bitfinex","ETHUSD",1762567690555,3.31611901,3435.7,3435.6,0.4691]
["bitfinex","ETHUSD",1762567690759,4.00698024,3435.7,3435.6,0.4691]
["bitfinex","ETHUSD",1762567690917,4.00698024,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567691120,5.75619224,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567691360,6.25049224,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567691529,6.36707004,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567692662,6.93249224,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567694337,11.00655731,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567696080,11.00655731,3435.7,3435.6,0.4691]
["bitfinex","ETHUSD",1762567696081,2.91061501,3435.7,3435.6,0.4691]
["bitfinex","ETHUSD",1762567696282,3.40001501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567696445,5.06523101,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567696648,5.55963101,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567696974,6.9003328,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567697381,4.57583101,3435.7,3435.6,0.4691]
["bitfinex","ETHUSD",1762567697771,4.85232701,3435.7,3435.6,0.9499]
["bitfinex","ETHUSD",1762567698248,2.347216,3435.7,3435.6,0.9499]
["bitfinex","ETHUSD",1762567699383,5.74723101,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567699590,7.58233286,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567700162,7.08793286,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567706170,7.08793286,3435.7,3435.6,0.9499]
["bitfinex","ETHUSD",1762567706171,4.57583101,3435.7,3435.6,0.9499]
["bitfinex","ETHUSD",1762567706404,4.99712701,3435.7,3435.6,0.9499]
["bitfinex","ETHUSD",1762567706976,5.40263101,3435.7,3435.6,0.9499]
["bitfinex","ETHUSD",1762567708810,5.40263101,3435.7,3435.6,0.4691]
["bitfinex","ETHUSD",1762567709190,5.40263101,3435.7,3435.6,0.9499]
["bitfinex","ETHUSD",1762567709724,5.40263101,3435.7,3435.6,0.4691]
["bitfinex","ETHUSD",1762567711625,6.64135286,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567711780,5.40263101,3435.7,3435.6,0.4691]
["bitfinex","ETHUSD",1762567712521,5.40263101,3435.7,3435.6,0.952]
["bitfinex","ETHUSD",1762567712678,5.40263101,3435.7,3435.6,0.4691]
["bitfinex","ETHUSD",1762567714552,5.40263101,3435.7,3435.6,0.952]
["bitfinex","ETHUSD",1762567717251,5.40263101,3435.7,3435.6,0.4691]
["bitfinex","ETHUSD",1762567717610,5.40263101,3435.7,3435.6,0.952]
["bitfinex","ETHUSD",1762567718151,5.40263101,3435.7,3435.6,0.4691]
["bitfinex","ETHUSD",1762567719831,6.97799904,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567720035,5.40263101,3435.7,3435.6,0.4655]
["bitfinex","ETHUSD",1762567720439,5.85563101,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567721955,6.31593101,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567725144,5.85563101,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567726849,5.40263101,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567727055,6.98420555,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762567727254,6.98420555,3435.7,3435.6,0.4932]
["bitfinex","ETHUSD",1762567727550,5.25783101,3435.7,3435.6,0.9622]
["bitfinex","ETHUSD",1762567728862,5.25783101,3435.7,3435.6,0.4932]
["bitfinex","ETHUSD",1762567729362,4.85232701,3435.7,3435.6,0.9622]
["bitfinex","ETHUSD",1762567729774,1.259712,3435.7,3435.6,0.9622]
["bitfinex","ETHUSD",1762567729979,2.91046494,3435.9,3435.6,1.107]
["bitfinex","ETHUSD",1762567730263,2.91046494,3435.9,3435.7,0.469]
["bitfinex","ETHUSD",1762567730465,2.91053029,3435.8,3435.7,0.469]
["bitfinex","ETHUSD",1762567730833,2.91053029,3435.8,3435.7,0.9612]
["bitfinex","ETHUSD",1762567735268,2.91051791,3435.9,3435.7,0.9612]
["bitfinex","ETHUSD",1762567735582,2.91051791,3435.9,3435.8,0.469]
["bitfinex","ETHUSD",1762567735583,4.17022991,3435.9,3435.8,0.469]
["bitfinex","ETHUSD",1762567735748,4.17022991,3435.9,3435.8,0.9612]
["bitfinex","ETHUSD",1762567737380,0.682,3436.0,3435.8,0.9612]
["bitfinex","ETHUSD",1762567737582,0.682,3436.0,3435.9,0.9612]
["bitfinex","ETHUSD",1762567739857,0.002,3436.1,3435.9,0.9612]
["bitfinex","ETHUSD",1762567740072,0.002,3436.1,3436.0,0.9612]
["bitfinex","ETHUSD",1762567740627,0.002,3436.1,3436.0,0.4922]
["bitfinex","ETHUSD",1762567740911,2.91227618,3436.1,3436.0,0.4922]
["bitfinex","ETHUSD",1762567741107,0.002,3436.1,3436.0,0.9612]
["bitfinex","ETHUSD",1762567742208,2.91227618,3436.1,3436.0,0.4922]
["bitfinex","ETHUSD",1762567744508,2.91227618,3436.1,3435.6,0.001]
["bitfinex","ETHUSD",1762567744509,2.91044558,3435.9,3435.6,0.6253]
["bitfinex","ETHUSD",1762567744866,2.91044558,3435.9,3435.8,0.4563]
["bitfinex","ETHUSD",1762567745297,2.9103951,3436.0,3435.8,0.4563]
["bitfinex","ETHUSD",1762567745796,2.9103951,3436.0,3435.9,0.4563]
["bitfinex","ETHUSD",1762567747972,2.9103951,3436.0,3435.6,0.1458]
["bitfinex","ETHUSD",1762567748177,2.9103951,3436.0,3435.6,0.6253]
["bitfinex","ETHUSD",1762567748603,0.002,3436.1,3435.9,0.4563]
["bitfinex","ETHUSD",1762567748804,0.002,3436.1,3436.0,0.4563]
["bitfinex","ETHUSD",1762567749511,0.002,3436.1,3436.0,0.9358]
["bitfinex","ETHUSD",1762567750212,0.002,3436.1,3436.0,3.84616088]
["bitfinex","ETHUSD",1762567750412,0.002,3436.1,3436.0,3.99096088]
["bitfinex","ETHUSD",1762567750714,0.002,3436.1,3436.0,5.13333551]
["bitfinex","ETHUSD",1762567754110,0.002,3436.1,3436.0,5.58160648]
["bitfinex","ETHUSD",1762567756127,0.002,3436.1,3436.0,5.13333551]
["bitfinex","ETHUSD",1762567756292,0.002,3436.1,3436.0,5.58160648]
["bitfinex","ETHUSD",1762567756920,0.002,3436.1,3436.0,5.9643861]
["bitfinex","ETHUSD",1762567757229,0.002,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762567757410,0.002,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762567757609,0.002,3436.8,3436.7,3.84556809]
["bitfinex","ETHUSD",1762567757816,0.002,3436.8,3436.7,4.4093688]
["bitfinex","ETHUSD",1762567758803,0.002,3436.8,3436.7,4.01946577]
["bitfinex","ETHUSD",1762567759000,0.002,3436.8,3436.7,5.17674186]
["bitfinex","ETHUSD",1762567759204,0.002,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762567759419,0.002,3437.5,3437.2,2.90926822]
["bitfinex","ETHUSD",1762567759614,0.002,3437.5,3437.4,3.36547553]
["bitfinex","ETHUSD",1762567759818,0.002,3437.5,3437.4,8.02537094]
["bitfinex","ETHUSD",1762567760124,0.002,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762567760296,0.002,3437.8,3437.7,3.36522166]
["bitfinex","ETHUSD",1762567760496,0.002,3437.8,3437.7,3.98952166]
["bitfinex","ETHUSD",1762567768494,0.002,3437.8,3437.7,4.40696794]
["bitfinex","ETHUSD",1762567770147,0.002,3437.8,3437.7,3.98952166]
["bitfinex","ETHUSD",1762567770447,0.002,3437.8,3437.7,4.87700513]
["bitfinex","ETHUSD",1762567774246,0.002,3437.8,3437.7,4.99341973]
["bitfinex","ETHUSD",1762567779648,0.002,3437.8,3437.7,4.99941973]
["bitfinex","ETHUSD",1762567781253,0.002,3437.8,3437.7,8.78941973]
["bitfinex","ETHUSD",1762567788637,0.4644,3437.8,3437.7,7.84761973]
["bitfinex","ETHUSD",1762567788884,0.002,3437.8,3437.7,7.84761973]
["bitfinex","ETHUSD",1762567789574,0.002,3437.8,3437.7,8.32451973]
["bitfinex","ETHUSD",1762567790799,0.002,3437.8,3437.7,8.80131973]
["bitfinex","ETHUSD",1762567793009,0.002,3437.8,3437.7,5.01131973]
["bitfinex","ETHUSD",1762567793170,0.002,3437.8,3437.7,5.45785522]
["bitfinex","ETHUSD",1762567793894,0.002,3437.8,3437.7,5.84776672]
["bitfinex","ETHUSD",1762567798417,0.002,3437.8,3437.7,4.05761973]
["bitfinex","ETHUSD",1762567798976,0.002,3437.8,3437.7,8.32451973]
["bitfinex","ETHUSD",1762567799204,0.002,3437.8,3437.7,8.80131973]
["bitfinex","ETHUSD",1762567800479,0.002,3437.8,3437.7,8.32451973]
["bitfinex","ETHUSD",1762567801783,0.002,3437.8,3437.7,7.84761973]
["bitfinex","ETHUSD",1762567801997,0.4644,3437.8,3437.7,7.84761973]
["bitfinex","ETHUSD",1762567802196,0.9146,3437.8,3437.7,7.84761973]
["bitfinex","ETHUSD",1762567803114,0.002,3437.8,3437.7,8.30091973]
["bitfinex","ETHUSD",1762567803932,0.002,3437.8,3437.7,7.84761973]
["bitfinex","ETHUSD",1762567804135,0.4766,3437.8,3437.7,7.84761973]
["bitfinex","ETHUSD",1762567804321,0.9639,3437.8,3437.7,7.84761973]
["bitfinex","ETHUSD",1762567804692,0.9639,3437.8,3437.7,4.05761973]
["bitfinex","ETHUSD",1762567805539,0.4766,3437.8,3437.7,3.17013626]
["bitfinex","ETHUSD",1762567805849,0.9639,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1762567809537,0.9639,3437.8,3437.7,3.05372166]
["bitfinex","ETHUSD",1762567810699,0.002,3437.8,3437.7,3.05372166]
["bitfinex","ETHUSD",1762567810901,0.002,3437.8,3437.7,3.08281087]
["bitfinex","ETHUSD",1762567811313,0.002,3437.8,3437.7,4.18276882]
["bitfinex","ETHUSD",1762567811538,1.333667,3437.8,3437.7,4.18276882]
["bitfinex","ETHUSD",1762567813454,1.333667,3437.8,3437.7,3.72946882]
["bitfinex","ETHUSD",1762567813838,1.808267,3437.8,3437.7,3.72946882]
["bitfinex","ETHUSD",1762567814050,1.808267,3437.8,3437.7,3.08281087]
["bitfinex","ETHUSD",1762567814235,2.295567,3437.8,3437.7,3.05372166]
["bitfinex","ETHUSD",1762567815565,2.295567,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1762567816065,2.295567,3437.8,3437.7,3.05372166]
["bitfinex","ETHUSD",1762567817147,1.333667,3437.8,3437.7,3.05372166]
["bitfinex","ETHUSD",1762567818966,1.333667,3437.8,3437.7,4.13249075]
["bitfinex","ETHUSD",1762567819170,1.333667,3437.8,3437.7,4.60619075]
["bitfinex","ETHUSD",1762567819494,1.333667,3437.8,3437.7,4.13249075]
["bitfinex","ETHUSD",1762567821892,1.333667,3437.8,3437.7,4.60619075]
["bitfinex","ETHUSD",1762567822095,1.333667,3437.8,3437.7,4.13249075]
["bitfinex","ETHUSD",1762567822558,1.808267,3437.8,3437.7,3.05372166]
["bitfinex","ETHUSD",1762567823288,1.333667,3437.8,3437.7,3.50702166]
["bitfinex","ETHUSD",1762567824874,1.333667,3437.8,3437.7,3.05372166]
["bitfinex","ETHUSD",1762567825466,1.832967,3437.8,3437.7,3.05372166]
["bitfinex","ETHUSD",1762567827321,1.333667,3437.8,3437.7,3.05372166]
["bitfinex","ETHUSD",1762567828228,1.333667,3437.8,3437.7,3.50702166]
["bitfinex","ETHUSD",1762567828927,1.832567,3437.8,3437.7,3.05372166]
["bitfinex","ETHUSD",1762567829492,2.319967,3437.8,3437.7,3.05372166]
["bitfinex","ETHUSD",1762567829837,1.333667,3437.8,3437.7,3.50702166]
["bitfinex","ETHUSD",1762567829992,1.333667,3437.8,3437.7,5.07103932]
["bitfinex","ETHUSD",1762567830603,1.333667,3437.8,3437.7,4.59733932]
["bitfinex","ETHUSD",1762567830827,1.333667,3437.8,3437.7,4.14403932]
["bitfinex","ETHUSD",1762567831329,1.808267,3437.8,3437.7,4.14403932]
["bitfinex","ETHUSD",1762567834444,1.808267,3437.8,3437.7,3.92696589]
["bitfinex","ETHUSD",1762567834823,1.333667,3437.8,3437.7,4.41516589]
["bitfinex","ETHUSD",1762567837052,1.333667,3437.8,3437.7,3.92696589]
["bitfinex","ETHUSD",1762567838953,1.333667,3437.8,3437.7,4.41516589]
["bitfinex","ETHUSD",1762567839451,1.799367,3437.8,3437.7,3.92696589]
["bitfinex","ETHUSD",1762567840049,1.333667,3437.8,3437.7,4.41516589]
["bitfinex","ETHUSD",1762567840252,1.333667,3437.8,3437.7,5.89310433]
["bitfinex","ETHUSD",1762567840971,1.333667,3437.8,3437.7,6.40119354]
["bitfinex","ETHUSD",1762567841127,1.333667,3437.8,3437.7,10.43830551]
["bitfinex","ETHUSD",1762567842642,1.333667,3437.8,3437.7,10.85575179]
["bitfinex","ETHUSD",1762567843192,1.333667,3437.8,3437.7,10.43830551]
["bitfinex","ETHUSD",1762567843392,1.333667,3437.8,3437.7,9.95930551]
["bitfinex","ETHUSD",1762567844647,1.333667,3437.8,3437.7,13.74930551]
["bitfinex","ETHUSD",1762567846186,1.819167,3437.8,3437.7,13.26110551]
["bitfinex","ETHUSD",1762567846952,1.333667,3437.8,3437.7,13.74940551]
["bitfinex","ETHUSD",1762567848689,1.333667,3437.8,3437.7,9.95940551]
["bitfinex","ETHUSD",1762567849080,1.333667,3437.8,3437.7,5.40490433]
["bitfinex","ETHUSD",1762567849890,1.333667,3437.8,3437.7,5.89320433]
["bitfinex","ETHUSD",1762567850777,1.333667,3437.8,3437.7,6.38490433]
["bitfinex","ETHUSD",1762567854713,1.333667,3437.8,3437.7,10.17490433]
["bitfinex","ETHUSD",1762567857290,1.333667,3437.8,3437.7,6.38490433]
["bitfinex","ETHUSD",1762567857930,1.333667,3437.8,3437.7,5.89320433]
["bitfinex","ETHUSD",1762567860690,2.270967,3437.8,3437.7,3.92696589]
["bitfinex","ETHUSD",1762567861188,1.333667,3437.8,3437.7,10.26196828]
["bitfinex","ETHUSD",1762567861414,0.002,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762567861743,0.002,3438.2,3438.1,11.12510894]
["bitfinex","ETHUSD",1762567861891,0.002,3438.2,3438.1,13.66028617]
["bitfinex","ETHUSD",1762567862092,0.002,3438.2,3438.1,11.8489096]
["bitfinex","ETHUSD",1762567862733,0.002,3438.2,3438.1,11.48609698]
["bitfinex","ETHUSD",1762567864935,0.0008981,3438.2,3438.1,11.48609698]
["bitfinex","ETHUSD",1762567869233,0.0008981,3438.2,3438.1,11.8489096]
["bitfinex","ETHUSD",1762567869536,0.0008981,3438.2,3438.1,11.48609698]
["bitfinex","ETHUSD",1762567869835,0.0008981,3438.2,3438.1,11.48709698]
["bitfinex","ETHUSD",1762567870832,0.0008981,3438.2,3438.1,11.8499096]
["bitfinex","ETHUSD",1762567872058,1e-08,3438.6,3438.5,3.40344487]
["bitfinex","ETHUSD",1762567872257,0.486,3439.9,3439.3,2.9075684]
["bitfinex","ETHUSD",1762567872556,0.005,3439.9,3439.3,8.07817029]
["bitfinex","ETHUSD",1762567872747,0.005,3439.9,3439.3,9.60118291]
["bitfinex","ETHUSD",1762567872925,0.005,3439.9,3439.3,10.85206718]
["bitfinex","ETHUSD",1762567873325,0.483,3439.8,3439.3,10.16946718]
["bitfinex","ETHUSD",1762567873726,0.483,3439.8,3439.3,10.66186718]
["bitfinex","ETHUSD",1762567874266,0.002,3439.8,3439.3,11.92157918]
["bitfinex","ETHUSD",1762567874421,0.002,3439.8,3439.3,11.77677918]
["bitfinex","ETHUSD",1762567874622,0.002,3439.8,3439.3,12.18228318]
["bitfinex","ETHUSD",1762567876338,0.002,3439.8,3439.3,12.42870088]
["bitfinex","ETHUSD",1762567878361,0.002,3439.8,3439.3,11.60988755]
["bitfinex","ETHUSD",1762567878757,0.002,3439.8,3439.3,12.00970017]
["bitfinex","ETHUSD",1762567878961,0.4632,3439.4,3439.3,6.30397729]
["bitfinex","ETHUSD",1762567879260,0.4632,3439.4,3439.3,5.47209373]
["bitfinex","ETHUSD",1762567879428,0.002,3439.4,3439.3,5.47209373]
["bitfinex","ETHUSD",1762567879759,0.002,3439.4,3439.3,4.6532804]
["bitfinex","ETHUSD",1762567879945,0.002,3439.4,3439.3,5.99636941]
["bitfinex","ETHUSD",1762567880151,0.002,3439.4,3439.3,6.45969373]
["bitfinex","ETHUSD",1762567880355,0.002,3439.4,3439.3,7.40349908]
["bitfinex","ETHUSD",1762567880865,0.002,3439.4,3439.3,6.91109908]
["bitfinex","ETHUSD",1762567884361,0.002,3439.4,3439.3,5.74188575]
["bitfinex","ETHUSD",1762567884659,0.4632,3439.4,3439.3,5.74188575]
["bitfinex","ETHUSD",1762567884866,0.002,3439.4,3439.3,4.7980804]
["bitfinex","ETHUSD",1762567885551,0.4632,3439.4,3439.3,4.7980804]
["bitfinex","ETHUSD",1762567888339,0.002,3439.4,3439.3,5.2932804]
["bitfinex","ETHUSD",1762567888544,0.002,3439.4,3439.3,4.7980804]
["bitfinex","ETHUSD",1762567889277,0.4632,3439.4,3439.3,4.7980804]
["bitfinex","ETHUSD",1762567891855,0.002,3439.4,3439.3,5.2932804]
["bitfinex","ETHUSD",1762567892074,0.002,3439.4,3439.3,6.94578007]
["bitfinex","ETHUSD",1762567892270,0.002,3439.4,3439.3,6.45338007]
["bitfinex","ETHUSD",1762567892462,0.002,3439.4,3439.3,7.7525934]
["bitfinex","ETHUSD",1762567896186,0.002,3439.4,3439.3,12.06521228]
["bitfinex","ETHUSD",1762567896387,0.002,3439.4,3439.3,12.47071628]
["bitfinex","ETHUSD",1762567897148,1e-08,3439.8,3439.7,3.76803428]
["bitfinex","ETHUSD",1762567897352,1e-08,3439.8,3439.7,9.54531441]
["bitfinex","ETHUSD",1762567897586,1e-08,3439.8,3439.7,9.99664211]
["bitfinex","ETHUSD",1762567897788,1e-08,3439.8,3439.7,10.11297545]
["bitfinex","ETHUSD",1762567898992,1e-08,3439.8,3439.7,9.69397474]
["bitfinex","ETHUSD",1762567899489,1e-08,3439.8,3439.7,10.11297545]
["bitfinex","ETHUSD",1762567899663,1e-08,3439.8,3439.7,9.69397474]
["bitfinex","ETHUSD",1762567899990,1e-08,3439.8,3439.7,10.11297545]
["bitfinex","ETHUSD",1762567902886,1e-08,3439.8,3439.7,9.29416212]
["bitfinex","ETHUSD",1762567904108,1e-08,3439.8,3439.7,9.71316283]
["bitfinex","ETHUSD",1762567904310,1e-08,3439.8,3439.7,10.11297545]
["bitfinex","ETHUSD",1762567904611,1e-08,3439.8,3439.7,11.86197545]
["bitfinex","ETHUSD",1762567904808,1e-08,3439.8,3439.7,10.11297545]
["bitfinex","ETHUSD",1762567905010,1e-08,3439.9,3439.8,5.05776176]
["bitfinex","ETHUSD",1762567905210,1e-08,3439.9,3439.8,7.51685592]
["bitfinex","ETHUSD",1762567905413,1e-08,3439.9,3439.8,7.48778447]
["bitfinex","ETHUSD",1762567905582,1e-08,3439.9,3439.8,7.60410428]
["bitfinex","ETHUSD",1762567907212,1e-08,3440.2,3440.1,5.12820824]
["bitfinex","ETHUSD",1762567907419,1e-08,3440.2,3440.1,10.89081842]
["bitfinex","ETHUSD",1762567907585,1e-08,3440.2,3440.1,11.48951842]
["bitfinex","ETHUSD",1762567907933,1e-08,3440.2,3440.1,14.55351842]
["bitfinex","ETHUSD",1762567908117,1e-08,3441.1,3441.0,3.39153193]
["bitfinex","ETHUSD",1762567908314,1e-08,3441.1,3441.0,9.70852]
["bitfinex","ETHUSD",1762567908494,1e-08,3441.1,3441.0,10.95934166]
["bitfinex","ETHUSD",1762567908693,1e-08,3441.1,3441.0,14.16887937]
["bitfinex","ETHUSD",1762567908900,1e-08,3441.1,3441.0,14.28514982]
["bitfinex","ETHUSD",1762567909231,1e-08,3441.1,3441.0,14.13961211]
["bitfinex","ETHUSD",1762567909752,1e-08,3442.9,3441.0,14.13961211]
["bitfinex","ETHUSD",1762567909753,0.1994,3442.7,3442.2,4.16483081]
["bitfinex","ETHUSD",1762567909907,0.4635,3442.6,3442.2,4.87183514]
["bitfinex","ETHUSD",1762567910403,0.4697,3442.3,3442.2,5.33533514]
["bitfinex","ETHUSD",1762567910598,0.9332,3442.3,3442.2,5.33533514]
["bitfinex","ETHUSD",1762567910815,0.9332,3442.3,3442.2,4.87183514]
["bitfinex","ETHUSD",1762567912741,0.9332,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762567917741,0.4697,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762567917958,0.9332,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762567918128,0.9332,3442.3,3442.2,3.04991881]
["bitfinex","ETHUSD",1762567920549,0.9332,3442.3,3442.2,3.07896999]
["bitfinex","ETHUSD",1762567921175,0.9332,3442.3,3442.2,3.04991881]
["bitfinex","ETHUSD",1762567921347,0.9332,3442.3,3442.2,3.07896999]
["bitfinex","ETHUSD",1762567921667,0.9332,3442.3,3442.2,4.08215086]
["bitfinex","ETHUSD",1762567921668,0.4697,3442.3,3442.2,4.08215086]
["bitfinex","ETHUSD",1762567921818,0.9332,3442.3,3442.2,4.05309968]
["bitfinex","ETHUSD",1762567922018,0.9332,3442.3,3442.2,3.04991881]
["bitfinex","ETHUSD",1762567923935,0.002,3442.3,3442.2,3.04991881]
["bitfinex","ETHUSD",1762567924137,0.461,3442.3,3442.2,3.04991881]
["bitfinex","ETHUSD",1762567924345,0.9317,3442.3,3442.2,3.04991881]
["bitfinex","ETHUSD",1762567924735,0.461,3442.3,3442.2,3.04991881]
["bitfinex","ETHUSD",1762567924928,0.461,3442.3,3442.2,3.73272971]
["bitfinex","ETHUSD",1762567924929,0.002,3442.3,3442.2,3.73272971]
["bitfinex","ETHUSD",1762567925130,0.002,3442.3,3442.2,3.76178089]
["bitfinex","ETHUSD",1762567925331,0.002,3442.3,3442.2,4.63174351]
["bitfinex","ETHUSD",1762567925539,0.002,3442.3,3442.2,5.48669289]
["bitfinex","ETHUSD",1762567925741,1e-08,3442.7,3442.6,4.62969326]
["bitfinex","ETHUSD",1762567925940,1e-08,3442.7,3442.6,10.74482438]
["bitfinex","ETHUSD",1762567926166,1e-08,3442.7,3442.6,10.74056753]
["bitfinex","ETHUSD",1762567926362,1e-08,3442.7,3442.6,11.14607153]
["bitfinex","ETHUSD",1762567926580,1e-08,3442.7,3442.6,11.57148057]
["bitfinex","ETHUSD",1762567926729,1e-08,3442.7,3442.6,11.68771081]
["bitfinex","ETHUSD",1762567927328,1e-08,3442.7,3442.6,11.23751081]
["bitfinex","ETHUSD",1762567927642,1e-08,3442.7,3442.6,3.04958126]
["bitfinex","ETHUSD",1762567927643,0.92270001,3442.7,3442.6,3.04958126]
["bitfinex","ETHUSD",1762567927844,0.45900001,3442.7,3442.6,3.07862907]
["bitfinex","ETHUSD",1762567928031,0.45900001,3442.7,3442.6,3.04958126]
["bitfinex","ETHUSD",1762567928237,1e-08,3442.7,3442.6,3.51478126]
["bitfinex","ETHUSD",1762567928658,0.005,3446.9,3443.1,0.4652]
["bitfinex","ETHUSD",1762567928971,0.005,3446.9,3446.8,4.16095373]
["bitfinex","ETHUSD",1762567928972,0.1959,3446.9,3446.8,4.16095373]
["bitfinex","ETHUSD",1762567929186,0.005,3447.9,3447.3,1.259712]
["bitfinex","ETHUSD",1762567929344,0.3819,3447.4,3447.3,2.90074912]
["bitfinex","ETHUSD",1762567929661,0.3819,3447.4,3447.3,1.259712]
["bitfinex","ETHUSD",1762567929866,0.005,3447.9,3447.4,1.259712]
["bitfinex","ETHUSD",1762567930085,0.005,3447.9,3447.8,4.16011225]
["bitfinex","ETHUSD",1762567930431,0.00472979,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762567930633,0.00472979,3449.9,3449.8,4.62363076]
["bitfinex","ETHUSD",1762567930945,0.00472979,3449.9,3449.8,5.47933476]
["bitfinex","ETHUSD",1762567931134,0.00472979,3449.9,3449.8,7.36299798]
["bitfinex","ETHUSD",1762567931340,0.00472979,3449.9,3449.8,7.57749806]
["bitfinex","ETHUSD",1762567932155,1e-08,3449.9,3449.8,7.57749806]
["bitfinex","ETHUSD",1762567932387,0.005,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762567932688,0.005,3450.9,3450.8,4.15759075]
["bitfinex","ETHUSD",1762567933194,0.08128209,3454.1,3451.0,0.405504]
["bitfinex","ETHUSD",1762567933499,0.08128209,3454.1,3453.8,4.56057763]
["bitfinex","ETHUSD",1762567933714,0.08128209,3454.1,3453.8,3.25963146]
["bitfinex","ETHUSD",1762567933857,0.08128209,3454.1,3453.8,1.91462194]
["bitfinex","ETHUSD",1762567934052,0.08128209,3454.1,3453.8,1.84077628]
["bitfinex","ETHUSD",1762567934254,0.005,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762567934553,0.27303408,3457.9,3454.9,0.405504]
["bitfinex","ETHUSD",1762567934767,0.3143,3457.5,3455.8,1.915812]
["bitfinex","ETHUSD",1762567934967,0.3143,3457.3,3455.8,2.35025285]
["bitfinex","ETHUSD",1762567935196,0.1572,3457.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762567935370,0.005,3457.9,3456.8,6.55330292]
["bitfinex","ETHUSD",1762567935574,0.005,3457.9,3456.9,0.40051866]
["bitfinex","ETHUSD",1762567935575,0.1522,3457.7,3456.9,0.40051866]
["bitfinex","ETHUSD",1762567935892,0.1522,3457.7,3455.4,0.4502]
["bitfinex","ETHUSD",1762567936195,0.3143,3457.6,3455.9,5.21623118]
["bitfinex","ETHUSD",1762567936390,0.3143,3457.6,3455.4,5.93798638]
["bitfinex","ETHUSD",1762567936590,0.1622,3455.5,3454.7,2.89460715]
["bitfinex","ETHUSD",1762567936791,0.1622,3455.5,3454.4,0.02894858]
["bitfinex","ETHUSD",1762567937097,0.1622,3455.5,3454.8,2.89450248]
["bitfinex","ETHUSD",1762567937391,0.1622,3455.9,3454.4,7.19769838]
["bitfinex","ETHUSD",1762567937578,0.005,3457.9,3455.1,0.405504]
["bitfinex","ETHUSD",1762567937784,0.3143,3457.6,3455.9,2.89358421]
["bitfinex","ETHUSD",1762567938100,1.574012,3457.6,3455.3,0.405504]
["bitfinex","ETHUSD",1762567938301,3.04435986,3457.7,3455.5,4.55913991]
["bitfinex","ETHUSD",1762567938302,0.46183719,3457.5,3455.5,4.55913991]
["bitfinex","ETHUSD",1762567938594,0.3143,3457.6,3456.4,1.665216]
["bitfinex","ETHUSD",1762567938780,0.3143,3457.6,3456.4,0.405504]
["bitfinex","ETHUSD",1762567938966,3.20649023,3457.6,3456.2,0.405504]
["bitfinex","ETHUSD",1762567939167,0.3143,3457.6,3457.3,0.144]
["bitfinex","ETHUSD",1762567939405,0.3143,3457.5,3457.3,0.144]
["bitfinex","ETHUSD",1762567939605,0.3143,3457.5,3455.4,5.48778638]
["bitfinex","ETHUSD",1762567939606,1.665216,3457.4,3455.1,0.005]
["bitfinex","ETHUSD",1762567939796,0.144,3456.6,3456.0,0.144]
["bitfinex","ETHUSD",1762567939993,1.259712,3457.2,3455.7,0.3143]
["bitfinex","ETHUSD",1762567940233,0.1622,3455.8,3455.1,0.005]
["bitfinex","ETHUSD",1762567940432,0.1622,3455.8,3455.2,0.8687179]
["bitfinex","ETHUSD",1762567941552,0.3143,3455.7,3455.2,0.8687179]
["bitfinex","ETHUSD",1762567941752,0.3143,3455.7,3455.1,0.005]
["bitfinex","ETHUSD",1762567941898,2.89393987,3455.5,3455.1,0.005]
["bitfinex","ETHUSD",1762567942102,3.5042344,3455.4,3455.1,0.005]
["bitfinex","ETHUSD",1762567942528,0.3143,3455.3,3455.1,0.005]
["bitfinex","ETHUSD",1762567942843,2.89418846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762567943035,2.89469113,3454.6,3454.5,0.86889654]
["bitfinex","ETHUSD",1762567943349,0.3143,3455.2,3454.5,0.86889654]
["bitfinex","ETHUSD",1762567943501,0.3143,3455.2,3454.1,0.005]
["bitfinex","ETHUSD",1762567943832,2.89470519,3454.6,3454.1,0.005]
["bitfinex","ETHUSD",1762567944032,3.20907552,3454.5,3454.1,0.005]
["bitfinex","ETHUSD",1762567944345,2.89463311,3454.7,3454.1,0.005]
["bitfinex","ETHUSD",1762567944508,0.3143,3454.4,3454.1,0.005]
["bitfinex","ETHUSD",1762567945150,3.20916059,3454.4,3454.1,0.005]
["bitfinex","ETHUSD",1762567945432,0.3143,3454.4,3454.1,0.005]
["bitfinex","ETHUSD",1762567945640,0.3143,3454.3,3454.1,0.005]
["bitfinex","ETHUSD",1762567945849,0.30328604,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762567946019,2.89502634,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762567946344,3.20932634,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762567946914,3.44262634,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762567949539,2.89544224,3453.8,3453.1,0.005]
["bitfinex","ETHUSD",1762567949754,0.1545,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762567950104,0.1545,3453.2,3453.1,0.149]
["bitfinex","ETHUSD",1762567950307,0.4688,3453.2,3453.1,0.149]
["bitfinex","ETHUSD",1762567951208,0.4688,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762567951209,3.99068567,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762567951811,1.09482097,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762567952011,3.99068567,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762567952748,1.09482097,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762567952909,1.2088,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762567953947,0.1545,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762567954573,0.4688,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762567955936,0.1522,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762567957468,0.699,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762567959738,3.5948647,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762567960488,4.31762359,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762567960683,0.1522,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762567960866,0.002,3454.1,3453.1,1.1275]
["bitfinex","ETHUSD",1762567961064,0.3163,3454.1,3453.1,0.4806]
["bitfinex","ETHUSD",1762567961268,0.3163,3454.1,3453.1,0.006]
["bitfinex","ETHUSD",1762567961468,2.89538609,3453.8,3453.1,0.006]
["bitfinex","ETHUSD",1762567961781,0.36343861,3453.7,3453.1,0.006]
["bitfinex","ETHUSD",1762567962005,3.25889864,3453.7,3453.1,0.006]
["bitfinex","ETHUSD",1762567962229,0.3143,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762567962370,3.2101647,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762567962567,3.4434647,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762567962793,4.1656811,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762567964831,5.4253931,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762567964973,2.89670355,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762567965305,1.0523,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762567965491,4.18230355,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762567965697,4.89019046,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762567971294,5.29569446,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762567971505,5.29569446,3452.2,3451.1,0.1498]
["bitfinex","ETHUSD",1762567971506,2.89700395,3451.9,3451.1,0.005]
["bitfinex","ETHUSD",1762567971711,0.1645,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762567972019,3.79704288,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762567972219,4.79526635,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762567972428,1.58342347,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762567974489,0.1622,3451.7,3451.1,4.05592079]
["bitfinex","ETHUSD",1762567974836,3.63127826,3451.6,3451.1,0.005]
["bitfinex","ETHUSD",1762567975586,2.89729191,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1762567975803,3.63125745,3451.6,3451.1,0.005]
["bitfinex","ETHUSD",1762567976029,4.30030713,3451.6,3451.1,0.005]
["bitfinex","ETHUSD",1762567976327,2.89729271,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1762567976525,1.40304968,3451.6,3451.1,3.09689691]
["bitfinex","ETHUSD",1762567976717,0.734,3451.6,3451.1,3.56999691]
["bitfinex","ETHUSD",1762567976934,0.734,3451.6,3451.1,0.6724]
["bitfinex","ETHUSD",1762567977660,0.734,3451.6,3451.1,0.1993]
["bitfinex","ETHUSD",1762567977819,3.63121262,3451.6,3451.1,0.1993]
["bitfinex","ETHUSD",1762567978017,2.89730444,3451.5,3451.1,0.1993]
["bitfinex","ETHUSD",1762567978344,2.89741577,3451.4,3451.1,0.005]
["bitfinex","ETHUSD",1762567978545,3.56639182,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1762567978844,0.66906867,3451.5,3451.1,0.005]
["bitfinex","ETHUSD",1762567979218,0.66906867,3451.5,3451.1,0.006]
["bitfinex","ETHUSD",1762567979834,0.66906867,3451.5,3451.1,2.90361371]
["bitfinex","ETHUSD",1762567980366,3.56641733,3451.5,3451.1,0.006]
["bitfinex","ETHUSD",1762567980518,1.08552671,3451.4,3451.1,0.006]
["bitfinex","ETHUSD",1762567980718,0.731,3451.4,3451.1,0.006]
["bitfinex","ETHUSD",1762567981025,3.05932428,3451.7,3451.1,0.006]
["bitfinex","ETHUSD",1762567981258,3.0593402,3451.7,3451.1,0.006]
["bitfinex","ETHUSD",1762567981426,0.73,3451.6,3451.1,0.006]
["bitfinex","ETHUSD",1762567981621,0.73,3451.6,3451.1,3.09790698]
["bitfinex","ETHUSD",1762567981822,0.73,3451.6,3451.1,0.2003]
["bitfinex","ETHUSD",1762567982052,0.65241517,3451.6,3451.1,0.2003]
["bitfinex","ETHUSD",1762567982266,0.73,3451.7,3451.1,0.6734]
["bitfinex","ETHUSD",1762567982857,0.73,3451.7,3451.2,2.89753275]
["bitfinex","ETHUSD",1762567983022,0.73,3451.7,3451.1,0.2003]
["bitfinex","ETHUSD",1762567983557,0.73,3451.7,3451.3,2.89741366]
["bitfinex","ETHUSD",1762567983733,0.73,3451.7,3451.1,0.2003]
["bitfinex","ETHUSD",1762567983933,2.89725246,3451.6,3451.1,0.006]
["bitfinex","ETHUSD",1762567984157,3.54976101,3451.5,3451.1,0.006]
["bitfinex","ETHUSD",1762567984322,0.65243168,3451.5,3451.1,0.006]
["bitfinex","ETHUSD",1762567985036,3.04201976,3451.6,3451.1,0.006]
["bitfinex","ETHUSD",1762567985339,2.89729486,3451.5,3451.1,0.006]
["bitfinex","ETHUSD",1762567985539,2.89729486,3451.5,3451.1,0.1933]
["bitfinex","ETHUSD",1762567985744,0.729,3451.9,3451.4,0.4736]
["bitfinex","ETHUSD",1762567985967,3.62600854,3451.9,3451.5,0.4736]
["bitfinex","ETHUSD",1762567986175,0.65228198,3451.8,3451.2,3.36741448]
["bitfinex","ETHUSD",1762567986391,0.65228198,3451.8,3451.1,0.1933]
["bitfinex","ETHUSD",1762567986535,2.90064288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762567986993,3.21494288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762567988176,4.88015888,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762567988377,3.30338275,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762567988543,2.8983827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762567988745,3.6317827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762567989056,3.9460827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762567989543,5.2057947,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762567989744,5.6112987,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762567990076,2.899223,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762567990397,3.855223,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762567990593,4.169523,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762567991843,1.2703,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762567992043,4.169523,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762567992281,4.87638112,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762567992776,4.87538112,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762567994043,4.14838112,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762567994244,6.74749838,3449.9,3449.1,0.005]
["bitfinex","ETHUSD",1762567994245,1.259712,3449.9,3449.1,0.6659]
["bitfinex","ETHUSD",1762567994444,0.727,3449.8,3449.3,2.89908218]
["bitfinex","ETHUSD",1762567994741,0.727,3449.7,3449.3,2.89910378]
["bitfinex","ETHUSD",1762567995146,0.727,3449.7,3449.4,0.4699]
["bitfinex","ETHUSD",1762567995499,0.727,3449.7,3449.1,0.1923]
["bitfinex","ETHUSD",1762567995647,0.727,3449.7,3449.3,0.1448]
["bitfinex","ETHUSD",1762567995978,0.727,3449.6,3449.3,3.04393778]
["bitfinex","ETHUSD",1762567996181,0.727,3449.6,3449.3,0.1448]
["bitfinex","ETHUSD",1762567996548,0.4665,3450.9,3449.5,0.4736]
["bitfinex","ETHUSD",1762567996756,2.89836562,3450.3,3449.6,0.4736]
["bitfinex","ETHUSD",1762567996961,0.726,3450.2,3449.6,3.84238569]
["bitfinex","ETHUSD",1762567997193,0.726,3450.2,3449.7,2.89877709]
["bitfinex","ETHUSD",1762567997369,0.33641958,3450.8,3450.1,0.6609]
["bitfinex","ETHUSD",1762567997682,3.62465066,3451.1,3450.7,0.4736]
["bitfinex","ETHUSD",1762567997878,0.621,3451.0,3450.7,0.4736]
["bitfinex","ETHUSD",1762567998080,0.3143,3452.0,3451.0,0.4736]
["bitfinex","ETHUSD",1762567998244,2.89729733,3451.5,3451.0,0.4736]
["bitfinex","ETHUSD",1762567998449,0.727,3451.4,3451.0,0.4736]
["bitfinex","ETHUSD",1762567998648,0.727,3451.3,3451.0,0.4736]
["bitfinex","ETHUSD",1762567999062,1.08942287,3451.3,3450.8,0.41831076]
["bitfinex","ETHUSD",1762567999285,1.08942287,3451.3,3450.1,0.57047492]
["bitfinex","ETHUSD",1762567999286,0.1553,3450.9,3450.2,0.4699]
["bitfinex","ETHUSD",1762567999487,2.89794511,3450.8,3450.1,0.1873]
["bitfinex","ETHUSD",1762567999777,2.89796795,3450.7,3450.1,0.1873]
["bitfinex","ETHUSD",1762567999980,0.8792,3450.9,3450.1,0.1873]
["bitfinex","ETHUSD",1762568000181,2.8980842,3450.6,3450.1,0.1873]
["bitfinex","ETHUSD",1762568000381,0.5795963,3450.5,3450.1,0.1873]
["bitfinex","ETHUSD",1762568000547,2.89798305,3450.7,3450.1,0.1873]
["bitfinex","ETHUSD",1762568000742,2.89818476,3450.5,3449.6,0.4699]
["bitfinex","ETHUSD",1762568000946,1.1935,3450.9,3449.2,1.64584804]
["bitfinex","ETHUSD",1762568000947,2.89845048,3450.2,3449.3,0.4709]
["bitfinex","ETHUSD",1762568001167,3.62446673,3450.1,3449.3,3.37001658]
["bitfinex","ETHUSD",1762568001380,2.89855948,3450.0,3449.3,0.4709]
["bitfinex","ETHUSD",1762568001585,3.55084539,3450.0,3449.3,0.4709]
["bitfinex","ETHUSD",1762568001981,0.65228591,3450.0,3449.5,2.89896161]
["bitfinex","ETHUSD",1762568002384,0.65228591,3450.0,3449.5,3.36886035]
["bitfinex","ETHUSD",1762568002576,0.65228591,3450.0,3449.3,0.001]
["bitfinex","ETHUSD",1762568002771,0.65228591,3450.0,3449.4,2.89902012]
["bitfinex","ETHUSD",1762568002977,0.42767919,3449.9,3449.4,2.89902012]
["bitfinex","ETHUSD",1762568003363,0.42767919,3449.9,3449.4,3.36892012]
["bitfinex","ETHUSD",1762568003571,0.42767919,3449.9,3449.5,2.89896624]
["bitfinex","ETHUSD",1762568003768,0.726,3450.1,3449.5,0.4699]
["bitfinex","ETHUSD",1762568003971,3.62447834,3450.1,3449.5,0.4699]
["bitfinex","ETHUSD",1762568004286,2.89841738,3450.2,3449.5,3.36886107]
["bitfinex","ETHUSD",1762568004458,0.725,3450.1,3449.5,3.36886107]
["bitfinex","ETHUSD",1762568004985,2.89856229,3450.0,3449.5,0.4699]
["bitfinex","ETHUSD",1762568005284,3.55076983,3450.0,3449.3,0.001]
["bitfinex","ETHUSD",1762568005491,0.65218683,3450.0,3449.3,0.4709]
["bitfinex","ETHUSD",1762568005668,0.65218683,3450.0,3449.4,2.89899734]
["bitfinex","ETHUSD",1762568006588,0.725,3450.1,3449.9,0.4736]
["bitfinex","ETHUSD",1762568006788,0.725,3450.1,3449.6,0.1448]
["bitfinex","ETHUSD",1762568006989,3.62347701,3450.1,3449.6,0.1448]
["bitfinex","ETHUSD",1762568007220,0.3143,3449.7,3449.3,0.001]
["bitfinex","ETHUSD",1762568007419,2.89889088,3449.6,3449.3,0.1458]
["bitfinex","ETHUSD",1762568007624,3.93713825,3449.7,3449.3,0.1458]
["bitfinex","ETHUSD",1762568007799,3.59696908,3449.6,3449.3,0.1458]
["bitfinex","ETHUSD",1762568008199,0.724,3449.7,3449.3,0.1458]
["bitfinex","ETHUSD",1762568008398,0.724,3449.7,3449.3,0.6157]
["bitfinex","ETHUSD",1762568008700,0.724,3449.7,3449.4,0.4699]
["bitfinex","ETHUSD",1762568009018,0.724,3449.7,3449.3,0.1458]
["bitfinex","ETHUSD",1762568009224,3.62180739,3449.7,3449.3,0.1458]
["bitfinex","ETHUSD",1762568009425,2.89902966,3449.5,3449.3,0.1458]
["bitfinex","ETHUSD",1762568009591,0.2333,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762568010081,2.89902966,3449.5,3449.3,0.001]
["bitfinex","ETHUSD",1762568010286,3.0437151,3449.6,3449.3,0.001]
["bitfinex","ETHUSD",1762568010522,2.89898981,3449.5,3449.3,0.001]
["bitfinex","ETHUSD",1762568010723,4.58856726,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762568011092,1.45621236,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762568012026,0.723,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762568012523,0.723,3449.4,3449.0,3.00017988]
["bitfinex","ETHUSD",1762568012735,0.723,3449.4,3449.0,3.45547988]
["bitfinex","ETHUSD",1762568012900,0.723,3449.4,3449.0,0.1008]
["bitfinex","ETHUSD",1762568013228,0.723,3449.4,3449.0,3.45544585]
["bitfinex","ETHUSD",1762568013394,1.09967142,3449.4,3449.0,3.45544585]
["bitfinex","ETHUSD",1762568013590,1.09967142,3449.4,3449.1,0.1943]
["bitfinex","ETHUSD",1762568013923,0.721,3449.8,3449.5,2.89895943]
["bitfinex","ETHUSD",1762568014231,0.721,3449.8,3449.3,3.50337191]
["bitfinex","ETHUSD",1762568014232,0.1448,3450.2,3449.7,0.4595]
["bitfinex","ETHUSD",1762568014387,0.8658,3450.2,3449.8,0.4595]
["bitfinex","ETHUSD",1762568014595,0.8658,3450.2,3449.8,0.9148]
["bitfinex","ETHUSD",1762568015024,0.8658,3450.2,3449.8,3.81349205]
["bitfinex","ETHUSD",1762568015341,0.1448,3450.4,3450.1,0.6538]
["bitfinex","ETHUSD",1762568015635,1.09849774,3450.7,3450.2,3.0431812]
["bitfinex","ETHUSD",1762568015936,1.09849774,3450.7,3450.3,0.4595]
["bitfinex","ETHUSD",1762568016097,3.99646745,3450.7,3450.3,0.4595]
["bitfinex","ETHUSD",1762568016526,0.84559961,3450.6,3449.7,0.4553]
["bitfinex","ETHUSD",1762568016732,0.1448,3450.6,3450.1,0.1448]
["bitfinex","ETHUSD",1762568016934,2.89813457,3450.5,3450.1,0.1448]
["bitfinex","ETHUSD",1762568017229,0.1448,3450.4,3449.8,0.1448]
["bitfinex","ETHUSD",1762568017434,0.1448,3450.4,3449.8,3.04351689]
["bitfinex","ETHUSD",1762568017435,3.04305265,3450.4,3449.8,3.04351689]
["bitfinex","ETHUSD",1762568017742,2.89778656,3451.0,3449.8,3.04351689]
["bitfinex","ETHUSD",1762568017743,0.005,3452.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762568018056,0.005,3452.9,3452.1,4.15649946]
["bitfinex","ETHUSD",1762568018386,0.005,3452.9,3452.1,0.4595]
["bitfinex","ETHUSD",1762568018907,0.005,3452.9,3452.1,0.9148]
["bitfinex","ETHUSD",1762568019104,2.9011219,3452.9,3452.1,3.81158746]
["bitfinex","ETHUSD",1762568019332,0.005,3452.9,3452.1,3.81158746]
["bitfinex","ETHUSD",1762568019539,0.005,3452.9,3452.1,0.9148]
["bitfinex","ETHUSD",1762568019910,2.90111807,3452.9,3452.1,0.9148]
["bitfinex","ETHUSD",1762568020121,2.89623728,3452.8,3452.1,0.9148]
["bitfinex","ETHUSD",1762568020612,2.90117458,3452.9,3452.1,3.81158746]
["bitfinex","ETHUSD",1762568020811,2.89628999,3452.7,3452.1,0.4595]
["bitfinex","ETHUSD",1762568021016,2.89634127,3452.7,3452.1,0.4595]
["bitfinex","ETHUSD",1762568021936,2.89634127,3452.7,3452.1,0.9139]
["bitfinex","ETHUSD",1762568022499,2.89637205,3452.6,3452.1,0.9139]
["bitfinex","ETHUSD",1762568022816,2.90114018,3452.9,3452.1,0.9139]
["bitfinex","ETHUSD",1762568022817,2.89846082,3452.5,3452.1,0.4595]
["bitfinex","ETHUSD",1762568023521,0.002,3452.5,3452.1,0.4595]
["bitfinex","ETHUSD",1762568023728,0.002,3452.5,3452.1,0.9139]
["bitfinex","ETHUSD",1762568025738,0.002,3452.5,3452.1,3.81068746]
["bitfinex","ETHUSD",1762568026036,0.002,3452.5,3452.1,0.9139]
["bitfinex","ETHUSD",1762568026833,2.89848409,3452.5,3452.1,0.4595]
["bitfinex","ETHUSD",1762568027041,0.002,3452.5,3451.8,0.1943]
["bitfinex","ETHUSD",1762568027232,2.8965872,3452.4,3451.8,0.1943]
["bitfinex","ETHUSD",1762568027541,2.89846986,3452.5,3451.8,3.54568822]
["bitfinex","ETHUSD",1762568028037,2.89846986,3452.5,3452.0,0.1448]
["bitfinex","ETHUSD",1762568028239,0.002,3452.5,3452.0,0.1448]
["bitfinex","ETHUSD",1762568029237,2.89660202,3452.4,3452.0,0.1448]
["bitfinex","ETHUSD",1762568029441,2.89662397,3452.3,3452.0,0.1448]
["bitfinex","ETHUSD",1762568029938,2.89657194,3452.4,3452.0,0.1448]
["bitfinex","ETHUSD",1762568030436,2.89719047,3451.7,3450.9,3.5464413]
["bitfinex","ETHUSD",1762568030736,0.2313,3452.1,3450.9,0.6487]
["bitfinex","ETHUSD",1762568030737,3.62621814,3451.6,3450.9,0.6487]
["bitfinex","ETHUSD",1762568030948,0.729,3451.5,3450.9,0.6487]
["bitfinex","ETHUSD",1762568031118,0.728,3451.5,3450.9,0.6487]
["bitfinex","ETHUSD",1762568031323,3.62534376,3451.5,3450.9,0.6487]
["bitfinex","ETHUSD",1762568031620,2.89737722,3451.4,3450.9,0.6487]
["bitfinex","ETHUSD",1762568031805,2.89737722,3451.4,3450.9,0.1943]
["bitfinex","ETHUSD",1762568032001,1.38024725,3451.5,3450.9,0.1943]
["bitfinex","ETHUSD",1762568032203,2.89743074,3451.4,3450.9,0.1943]
["bitfinex","ETHUSD",1762568032745,3.62531173,3451.5,3450.9,0.6487]
["bitfinex","ETHUSD",1762568033044,0.1642,3452.0,3451.4,0.463]
["bitfinex","ETHUSD",1762568033206,0.728,3452.1,3451.5,2.89721356]
["bitfinex","ETHUSD",1762568033434,0.728,3452.1,3451.5,0.4544]
["bitfinex","ETHUSD",1762568033641,3.62479692,3452.1,3451.5,0.4544]
["bitfinex","ETHUSD",1762568033938,0.65234238,3452.0,3451.3,2.89745632]
["bitfinex","ETHUSD",1762568034142,0.002,3452.5,3451.3,2.89745632]
["bitfinex","ETHUSD",1762568034143,0.002,3452.5,3452.0,0.463]
["bitfinex","ETHUSD",1762568034401,0.002,3452.5,3452.1,3.35978746]
["bitfinex","ETHUSD",1762568034537,0.002,3452.5,3452.1,3.81418746]
["bitfinex","ETHUSD",1762568036350,0.002,3452.5,3452.1,5.77397426]
["bitfinex","ETHUSD",1762568036554,0.002,3452.5,3452.1,6.62322397]
["bitfinex","ETHUSD",1762568036741,0.002,3452.5,3452.1,6.17712645]
["bitfinex","ETHUSD",1762568037080,0.002,3452.5,3452.1,5.74500639]
["bitfinex","ETHUSD",1762568037305,1e-08,3452.9,3452.8,5.02441618]
["bitfinex","ETHUSD",1762568037507,0.005,3453.9,3452.8,5.02441618]
["bitfinex","ETHUSD",1762568037508,0.005,3453.9,3453.4,1.259712]
["bitfinex","ETHUSD",1762568037808,0.005,3453.9,3453.0,5.20975753]
["bitfinex","ETHUSD",1762568037809,0.005,3453.9,3453.0,2.89603243]
["bitfinex","ETHUSD",1762568038008,0.005,3453.9,3453.2,1.259712]
["bitfinex","ETHUSD",1762568038214,0.005,3453.9,3452.7,2.89623315]
["bitfinex","ETHUSD",1762568038532,0.005,3453.9,3452.7,3.08966017]
["bitfinex","ETHUSD",1762568038533,0.3233,3453.9,3452.7,3.08966017]
["bitfinex","ETHUSD",1762568038679,0.3233,3453.9,3452.7,0.1934]
["bitfinex","ETHUSD",1762568038880,0.3233,3453.9,3451.9,4.35002982]
["bitfinex","ETHUSD",1762568038881,0.3936,3452.8,3451.9,4.35002982]
["bitfinex","ETHUSD",1762568039080,0.3936,3452.8,3451.9,0.6478]
["bitfinex","ETHUSD",1762568039298,0.3936,3452.8,3452.1,2.89678266]
["bitfinex","ETHUSD",1762568039601,1.04391009,3452.8,3451.9,0.6478]
["bitfinex","ETHUSD",1762568039820,1.04391009,3452.8,3452.0,2.8967954]
["bitfinex","ETHUSD",1762568040020,3.9401103,3452.8,3452.0,2.89687137]
["bitfinex","ETHUSD",1762568040184,2.89628481,3452.7,3451.9,3.54472538]
["bitfinex","ETHUSD",1762568040385,1.04391009,3452.8,3452.0,2.89684639]
["bitfinex","ETHUSD",1762568040585,0.1448,3452.7,3452.1,0.1448]
["bitfinex","ETHUSD",1762568041383,0.1448,3452.7,3452.1,3.04158621]
["bitfinex","ETHUSD",1762568041620,0.1448,3452.7,3452.1,0.1448]
["bitfinex","ETHUSD",1762568041928,2.89637598,3452.6,3452.1,0.1448]
["bitfinex","ETHUSD",1762568042297,0.1448,3452.7,3452.1,0.1448]
["bitfinex","ETHUSD",1762568042501,2.89645839,3452.5,3452.1,0.1448]
["bitfinex","ETHUSD",1762568043125,0.1448,3452.7,3452.1,0.1448]
["bitfinex","ETHUSD",1762568043336,2.89638075,3452.6,3452.1,0.1448]
["bitfinex","ETHUSD",1762568043618,2.89646397,3452.5,3452.1,0.1448]
["bitfinex","ETHUSD",1762568043843,2.89639746,3452.6,3452.1,0.1448]
["bitfinex","ETHUSD",1762568044007,2.89645802,3452.5,3452.1,0.1448]
["bitfinex","ETHUSD",1762568044592,3.76708826,3452.7,3452.1,0.1448]
["bitfinex","ETHUSD",1762568044593,0.8708,3452.7,3452.1,0.1448]
["bitfinex","ETHUSD",1762568044806,2.89693062,3452.0,3451.5,0.001]
["bitfinex","ETHUSD",1762568045004,0.725,3452.1,3451.7,0.1448]
["bitfinex","ETHUSD",1762568045208,2.89703922,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762568045519,2.89754288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568045734,3.85494288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568045912,4.17234288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568047338,0.9574,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568047506,8.10598037,3452.8,3451.1,0.006]
["bitfinex","ETHUSD",1762568047507,2.8972218,3451.6,3451.1,0.006]
["bitfinex","ETHUSD",1762568047704,0.3183,3452.3,3451.1,0.2022]
["bitfinex","ETHUSD",1762568047907,2.89678746,3452.1,3451.1,3.09980712]
["bitfinex","ETHUSD",1762568048108,2.89693918,3452.0,3451.1,3.09980712]
["bitfinex","ETHUSD",1762568048339,2.89678746,3452.1,3451.1,3.09980712]
["bitfinex","ETHUSD",1762568048543,3.29125094,3452.0,3451.1,0.2022]
["bitfinex","ETHUSD",1762568048764,2.89709216,3451.8,3451.1,0.2022]
["bitfinex","ETHUSD",1762568048951,0.728,3451.7,3451.1,0.2022]
["bitfinex","ETHUSD",1762568049331,3.62512318,3451.7,3451.1,0.2022]
["bitfinex","ETHUSD",1762568049527,0.39430875,3452.0,3451.2,2.89747866]
["bitfinex","ETHUSD",1762568049846,2.89673522,3452.2,3451.2,2.89754288]
["bitfinex","ETHUSD",1762568050032,2.89673522,3452.2,3451.4,2.8973432]
["bitfinex","ETHUSD",1762568050233,2.89673522,3452.2,3451.3,0.4965]
["bitfinex","ETHUSD",1762568050436,1.01663947,3452.5,3451.3,0.4965]
["bitfinex","ETHUSD",1762568050785,2.89732876,3451.5,3451.1,0.006]
["bitfinex","ETHUSD",1762568050936,2.89740079,3451.4,3451.1,0.006]
["bitfinex","ETHUSD",1762568051131,0.727,3451.6,3451.1,0.006]
["bitfinex","ETHUSD",1762568051480,3.12694288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568051632,3.76112161,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568051826,4.07852161,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568052170,3.76112161,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568052392,4.07852161,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568052730,3.76112161,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568053072,2.89730476,3451.5,3451.1,0.006]
["bitfinex","ETHUSD",1762568053373,2.89754288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568053841,2.8973512,3451.5,3451.1,0.006]
["bitfinex","ETHUSD",1762568054177,3.62344581,3451.4,3451.1,0.006]
["bitfinex","ETHUSD",1762568054362,2.89747146,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762568056032,3.7681886,3451.4,3451.1,0.006]
["bitfinex","ETHUSD",1762568056234,2.89754288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568056534,0.8708,3451.4,3451.1,0.006]
["bitfinex","ETHUSD",1762568056936,2.89746958,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762568057168,0.8708,3451.4,3451.1,0.006]
["bitfinex","ETHUSD",1762568057364,0.1448,3451.4,3451.1,0.006]
["bitfinex","ETHUSD",1762568057690,0.725,3452.2,3451.3,3.38998519]
["bitfinex","ETHUSD",1762568057850,3.62168379,3452.3,3451.9,0.4926]
["bitfinex","ETHUSD",1762568058188,3.62247974,3452.5,3451.9,0.4926]
["bitfinex","ETHUSD",1762568058957,3.62245299,3452.5,3451.9,3.38949011]
["bitfinex","ETHUSD",1762568059165,3.62245299,3452.5,3451.9,0.9891]
["bitfinex","ETHUSD",1762568059452,0.725,3453.8,3452.4,0.6888]
["bitfinex","ETHUSD",1762568059652,2.89584925,3453.3,3452.6,0.4926]
["bitfinex","ETHUSD",1762568059853,0.725,3453.4,3452.6,0.4926]
["bitfinex","ETHUSD",1762568060073,0.725,3453.3,3452.6,0.4926]
["bitfinex","ETHUSD",1762568060283,2.89600013,3453.1,3452.6,0.4926]
["bitfinex","ETHUSD",1762568060450,2.8960384,3453.0,3452.6,0.4926]
["bitfinex","ETHUSD",1762568060665,2.89595586,3453.1,3452.6,0.4926]
["bitfinex","ETHUSD",1762568060989,2.8960343,3453.0,3452.6,0.4926]
["bitfinex","ETHUSD",1762568061187,0.725,3453.3,3452.6,0.4926]
["bitfinex","ETHUSD",1762568061354,2.8958647,3453.2,3452.6,0.4926]
["bitfinex","ETHUSD",1762568061549,0.725,3453.3,3452.6,0.4926]
["bitfinex","ETHUSD",1762568061754,8.39653215,3454.7,3452.6,0.4926]
["bitfinex","ETHUSD",1762568061755,0.728,3453.4,3452.6,3.88544489]
["bitfinex","ETHUSD",1762568061953,0.005,3453.9,3452.8,2.89613602]
["bitfinex","ETHUSD",1762568061954,0.728,3453.5,3452.8,2.89613602]
["bitfinex","ETHUSD",1762568062217,0.728,3453.5,3452.7,0.4965]
["bitfinex","ETHUSD",1762568062385,0.728,3453.5,3452.8,2.89613014]
["bitfinex","ETHUSD",1762568062555,3.62362202,3453.5,3452.8,2.89619335]
["bitfinex","ETHUSD",1762568062889,3.62362202,3453.5,3452.8,3.39269335]
["bitfinex","ETHUSD",1762568063086,0.728,3453.5,3452.9,2.896111]
["bitfinex","ETHUSD",1762568063394,0.3183,3453.4,3452.4,0.1962]
["bitfinex","ETHUSD",1762568063593,0.00337584,3452.9,3452.4,0.1962]
["bitfinex","ETHUSD",1762568063803,0.00337584,3452.9,3452.4,0.69107574]
["bitfinex","ETHUSD",1762568064181,3.62295329,3453.1,3452.5,0.4965]
["bitfinex","ETHUSD",1762568064377,0.1658,3453.0,3452.1,0.6927]
["bitfinex","ETHUSD",1762568064707,0.727,3452.9,3452.2,0.4965]
["bitfinex","ETHUSD",1762568065070,2.89623848,3452.8,3452.2,0.4965]
["bitfinex","ETHUSD",1762568065279,0.8928,3452.9,3452.1,0.1962]
["bitfinex","ETHUSD",1762568065528,0.09999999,3456.4,3452.8,0.4926]
["bitfinex","ETHUSD",1762568065529,0.728,3453.5,3452.8,0.4926]
["bitfinex","ETHUSD",1762568065817,2.89569699,3453.4,3452.8,0.4926]
["bitfinex","ETHUSD",1762568066124,2.89611692,3452.9,3452.2,3.3931712]
["bitfinex","ETHUSD",1762568066324,0.729,3453.0,3452.3,2.89660733]
["bitfinex","ETHUSD",1762568066630,0.729,3453.0,3451.9,0.1962]
["bitfinex","ETHUSD",1762568066832,0.4857,3452.9,3451.6,0.4965]
["bitfinex","ETHUSD",1762568066987,0.4857,3452.9,3451.1,0.6987]
["bitfinex","ETHUSD",1762568066988,2.897151,3451.7,3451.1,0.6987]
["bitfinex","ETHUSD",1762568067311,3.62704662,3451.8,3451.1,0.6987]
["bitfinex","ETHUSD",1762568067510,3.62715843,3451.7,3451.4,0.1448]
["bitfinex","ETHUSD",1762568067814,2.89726223,3451.6,3451.4,0.1448]
["bitfinex","ETHUSD",1762568068669,2.89729103,3451.5,3451.4,0.1448]
["bitfinex","ETHUSD",1762568069414,2.89739285,3451.4,3451.1,0.006]
["bitfinex","ETHUSD",1762568069597,0.729,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762568069907,0.729,3451.3,3451.1,0.2022]
["bitfinex","ETHUSD",1762568070826,0.729,3451.3,3451.2,0.4926]
["bitfinex","ETHUSD",1762568071007,0.729,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762568071426,3.62648471,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762568071944,3.62648572,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762568072820,2.89754288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568073422,3.62646094,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762568073619,3.62648869,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762568073940,0.729,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762568074507,2.89754288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568074745,3.62650776,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762568075059,0.729,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762568075233,3.62646538,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762568075642,3.62646413,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762568076169,2.89754288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568076664,3.62646376,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762568076864,2.89754288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568077510,0.726,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568077754,0.1448,3451.5,3451.1,0.006]
["bitfinex","ETHUSD",1762568078064,0.725,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568078230,3.62254288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568078433,0.725,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568078644,3.62254288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568080223,3.62154288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568080627,0.1448,3451.5,3451.1,1.1179]
["bitfinex","ETHUSD",1762568080950,0.724,3451.5,3451.2,0.4645]
["bitfinex","ETHUSD",1762568081316,0.724,3451.5,3451.4,0.4643]
["bitfinex","ETHUSD",1762568081763,0.724,3451.5,3451.2,0.4645]
["bitfinex","ETHUSD",1762568081919,0.724,3451.5,3451.1,0.1891]
["bitfinex","ETHUSD",1762568082265,3.62134396,3451.5,3451.1,0.6724]
["bitfinex","ETHUSD",1762568082820,2.89738558,3451.4,3451.1,0.6724]
["bitfinex","ETHUSD",1762568083671,0.724,3451.5,3451.1,0.6724]
["bitfinex","ETHUSD",1762568083849,0.724,3451.5,3451.4,0.4825]
["bitfinex","ETHUSD",1762568084369,3.62129103,3451.5,3451.4,0.4825]
["bitfinex","ETHUSD",1762568084517,0.724,3451.5,3451.4,0.4825]
["bitfinex","ETHUSD",1762568085168,2.89704536,3451.8,3451.4,0.4825]
["bitfinex","ETHUSD",1762568085468,0.724,3451.8,3451.1,0.1891]
["bitfinex","ETHUSD",1762568085851,2.89734352,3451.5,3451.1,0.1891]
["bitfinex","ETHUSD",1762568086021,0.722,3451.4,3451.1,0.1891]
["bitfinex","ETHUSD",1762568086221,0.722,3451.4,3451.1,0.6724]
["bitfinex","ETHUSD",1762568086467,0.722,3451.4,3451.3,0.4825]
["bitfinex","ETHUSD",1762568086818,0.3199,3452.7,3451.3,0.9658]
["bitfinex","ETHUSD",1762568087126,0.3199,3452.7,3451.5,0.4825]
["bitfinex","ETHUSD",1762568087127,2.89681884,3452.1,3451.5,0.4825]
["bitfinex","ETHUSD",1762568087331,0.3199,3452.7,3451.5,0.4825]
["bitfinex","ETHUSD",1762568087332,0.721,3452.0,3451.5,0.4825]
["bitfinex","ETHUSD",1762568087531,0.721,3451.9,3451.6,0.4833]
["bitfinex","ETHUSD",1762568088050,2.89713023,3451.7,3451.3,0.4833]
["bitfinex","ETHUSD",1762568088251,3.61800052,3451.9,3451.3,0.4833]
["bitfinex","ETHUSD",1762568088431,2.89717609,3451.7,3451.3,0.4833]
["bitfinex","ETHUSD",1762568088756,2.89719536,3451.7,3451.3,0.4833]
["bitfinex","ETHUSD",1762568088923,2.89714615,3451.7,3451.3,0.4833]
["bitfinex","ETHUSD",1762568089561,2.8972109,3451.6,3451.3,0.4833]
["bitfinex","ETHUSD",1762568089720,2.89714921,3451.7,3451.3,0.4833]
["bitfinex","ETHUSD",1762568089925,2.89722953,3451.6,3451.3,0.4833]
["bitfinex","ETHUSD",1762568090532,0.721,3451.9,3451.3,0.4833]
["bitfinex","ETHUSD",1762568090738,2.89725986,3451.6,3451.3,0.4833]
["bitfinex","ETHUSD",1762568091057,2.89725986,3451.6,3451.2,0.1448]
["bitfinex","ETHUSD",1762568091220,2.89726938,3451.6,3451.2,0.6281]
["bitfinex","ETHUSD",1762568091756,0.72,3451.5,3451.2,0.6281]
["bitfinex","ETHUSD",1762568093660,0.72,3451.5,3451.2,0.1448]
["bitfinex","ETHUSD",1762568093958,0.2278,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762568094123,2.89740171,3451.4,3451.2,0.4825]
["bitfinex","ETHUSD",1762568094325,2.89740171,3451.4,3451.3,0.4825]
["bitfinex","ETHUSD",1762568094733,2.89754288,3451.2,3451.1,0.1985]
["bitfinex","ETHUSD",1762568094940,2.89754288,3451.2,3451.1,0.681]
["bitfinex","ETHUSD",1762568095136,2.89748117,3451.3,3451.1,0.681]
["bitfinex","ETHUSD",1762568095382,3.61731937,3451.5,3451.1,0.681]
["bitfinex","ETHUSD",1762568095525,2.89739191,3451.4,3451.2,0.4825]
["bitfinex","ETHUSD",1762568095721,0.72,3451.5,3451.2,0.4825]
["bitfinex","ETHUSD",1762568096223,2.89754288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568096423,3.89181235,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568096724,4.11961235,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568099052,4.83761235,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568099964,5.24311635,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568100336,3.053,3451.6,3451.1,0.006]
["bitfinex","ETHUSD",1762568100337,2.89722304,3451.6,3451.1,0.4885]
["bitfinex","ETHUSD",1762568100650,3.12534288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568100850,3.84234288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568101164,2.89754288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568101330,3.61454288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568102366,4.49353466,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568103226,3.77653466,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568103454,4.81253466,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568103663,5.21803866,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568106973,4.89903866,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568107133,3.77653466,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568107447,4.49153466,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568109587,4.81053466,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568110246,5.21603866,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568113498,4.89703866,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568115380,4.18203866,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568115584,2.89750035,3451.3,3451.1,1.1442]
["bitfinex","ETHUSD",1762568115762,3.04219619,3451.4,3451.3,0.4579]
["bitfinex","ETHUSD",1762568115958,3.75519619,3451.4,3451.1,0.6863]
["bitfinex","ETHUSD",1762568116162,2.89754288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568116385,3.12534288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568118656,2.89754288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762568119797,0.37551962,3451.3,3451.1,0.4639]
["bitfinex","ETHUSD",1762568119998,0.712,3451.9,3451.2,1.717612]
["bitfinex","ETHUSD",1762568120156,0.002,3452.4,3452.3,0.1982]
["bitfinex","ETHUSD",1762568120360,0.002,3452.4,3452.3,0.6561]
["bitfinex","ETHUSD",1762568120674,0.002,3452.4,3451.8,0.4821]
["bitfinex","ETHUSD",1762568120873,0.002,3452.4,3452.0,0.1448]
["bitfinex","ETHUSD",1762568121090,0.1448,3452.3,3451.9,0.6803]
["bitfinex","ETHUSD",1762568121294,0.8578,3452.3,3452.2,0.4579]
["bitfinex","ETHUSD",1762568121700,3.75441964,3452.3,3452.2,0.4579]
["bitfinex","ETHUSD",1762568122608,0.8578,3452.3,3452.2,0.94]
["bitfinex","ETHUSD",1762568124099,0.8568,3452.3,3452.2,0.94]
["bitfinex","ETHUSD",1762568127300,0.8588,3452.3,3452.2,0.94]
["bitfinex","ETHUSD",1762568129119,0.002,3452.3,3452.2,3.83670355]
["bitfinex","ETHUSD",1762568129322,0.002,3452.3,3452.2,3.98150355]
["bitfinex","ETHUSD",1762568131424,0.002,3452.3,3452.2,4.68915325]
["bitfinex","ETHUSD",1762568131610,0.002,3452.3,3452.2,5.94886525]
["bitfinex","ETHUSD",1762568131810,0.002,3452.7,3452.6,2.89636795]
["bitfinex","ETHUSD",1762568132126,0.002,3452.7,3452.6,4.75877995]
["bitfinex","ETHUSD",1762568132329,0.002,3452.7,3452.6,5.21047995]
["bitfinex","ETHUSD",1762568132502,0.002,3452.7,3452.6,6.31081966]
["bitfinex","ETHUSD",1762568143174,0.002,3452.7,3452.6,6.60111966]
["bitfinex","ETHUSD",1762568143379,0.002,3452.7,3452.6,6.31081966]
["bitfinex","ETHUSD",1762568144323,0.002,3452.7,3452.6,5.21047995]
["bitfinex","ETHUSD",1762568144525,0.002,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762568144526,0.2298,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762568145262,0.002,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762568145794,0.2307,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762568146305,0.002,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762568147274,0.2307,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762568147475,0.2307,3452.7,3452.4,0.001]
["bitfinex","ETHUSD",1762568147804,0.0032,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762568148305,3.21955184,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762568148466,0.0032,3452.5,3452.4,0.4797]
["bitfinex","ETHUSD",1762568148666,0.002,3452.7,3452.6,2.89636795]
["bitfinex","ETHUSD",1762568148871,0.002,3452.7,3452.6,3.37506795]
["bitfinex","ETHUSD",1762568149098,0.002,3452.7,3452.6,4.70467066]
["bitfinex","ETHUSD",1762568149302,0.002,3452.7,3452.6,4.01356795]
["bitfinex","ETHUSD",1762568151199,0.002,3452.7,3452.6,3.51986795]
["bitfinex","ETHUSD",1762568152106,0.002,3452.7,3452.6,4.01356795]
["bitfinex","ETHUSD",1762568152998,0.002,3452.7,3452.6,0.6235]
["bitfinex","ETHUSD",1762568153179,0.002,3452.7,3452.6,3.51986795]
["bitfinex","ETHUSD",1762568154218,0.002,3452.7,3452.6,0.6235]
["bitfinex","ETHUSD",1762568154419,0.2298,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762568157399,3.12608406,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762568157601,2.89645184,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762568157834,3.26905184,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762568158009,3.58805184,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762568162900,5.10846784,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762568163096,3.30229146,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762568163301,4.23409146,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762568163502,4.55309146,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762568164124,3.30254322,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762568164316,4.56505112,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762568164521,4.88405112,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762568165323,6.14376312,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762568165803,6.25978872,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762568169648,2.89754288,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762568169819,5.49355888,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762568170149,5.81255888,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762568170942,5.96395322,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762568172116,6.08000777,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762568172342,6.97775348,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762568174321,3.4578347,3450.5,3450.4,1e-08]
["bitfinex","ETHUSD",1762568174556,4.3886347,3450.5,3450.4,1e-08]
["bitfinex","ETHUSD",1762568174722,4.7076347,3450.5,3450.4,1e-08]
["bitfinex","ETHUSD",1762568174919,5.46820208,3450.5,3450.4,1e-08]
["bitfinex","ETHUSD",1762568176352,6.72791408,3450.5,3450.4,1e-08]
["bitfinex","ETHUSD",1762568177518,6.72791408,3450.5,3450.1,1e-08]
["bitfinex","ETHUSD",1762568177519,2.8983827,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762568177754,5.4933987,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762568177957,7.23136927,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762568178122,7.34744571,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762568182120,4.56418686,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762568182322,10.78761289,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762568182536,3.530227,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762568182762,5.492939,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762568182966,5.812839,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762568184605,5.491939,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762568185697,5.811839,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762568185903,7.12132507,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762568188889,6.80142507,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762568189384,6.57592507,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762568189803,6.80372507,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762568190687,6.9198352,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762568191885,4.3248192,3449.2,3449.1,0.46610001]
["bitfinex","ETHUSD",1762568192137,3.601223,3449.2,3449.1,1.13330001]
["bitfinex","ETHUSD",1762568192440,3.304727,3449.2,3449.1,1.13330001]
["bitfinex","ETHUSD",1762568192645,0.702,3449.2,3449.1,1.13330001]
["bitfinex","ETHUSD",1762568192785,1.41897057,3450.2,3449.1,1.13330001]
["bitfinex","ETHUSD",1762568192990,0.1448,3449.3,3449.2,0.4801]
["bitfinex","ETHUSD",1762568193408,0.1448,3449.3,3449.2,0.9615]
["bitfinex","ETHUSD",1762568193824,3.04393895,3449.3,3449.2,0.9615]
["bitfinex","ETHUSD",1762568195944,3.04393895,3449.3,3449.2,0.4814]
["bitfinex","ETHUSD",1762568196113,2.899223,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762568196308,3.601223,3449.2,3449.1,0.48010001]
["bitfinex","ETHUSD",1762568196622,3.601223,3449.2,3449.1,0.96150001]
["bitfinex","ETHUSD",1762568196796,4.006727,3449.2,3449.1,0.48140001]
["bitfinex","ETHUSD",1762568196999,5.05366813,3449.2,3449.1,0.48140001]
["bitfinex","ETHUSD",1762568198089,0.1542,3450.5,3449.1,0.66380001]
["bitfinex","ETHUSD",1762568198291,0.1542,3450.5,3449.2,0.9615]
["bitfinex","ETHUSD",1762568198292,2.89913895,3449.3,3449.2,0.9615]
["bitfinex","ETHUSD",1762568198522,3.60113895,3449.3,3449.2,0.9615]
["bitfinex","ETHUSD",1762568199003,0.87062384,3450.3,3449.2,0.9615]
["bitfinex","ETHUSD",1762568199204,0.1448,3449.5,3449.3,0.4801]
["bitfinex","ETHUSD",1762568199389,3.04377086,3449.5,3449.4,0.4814]
["bitfinex","ETHUSD",1762568199626,0.1448,3449.5,3449.4,0.9615]
["bitfinex","ETHUSD",1762568200026,0.8468,3449.7,3449.4,0.9615]
["bitfinex","ETHUSD",1762568200318,0.8468,3449.7,3449.6,0.4814]
["bitfinex","ETHUSD",1762568200514,0.1448,3449.7,3449.6,0.4814]
["bitfinex","ETHUSD",1762568200713,0.1448,3449.7,3449.6,0.9615]
["bitfinex","ETHUSD",1762568201422,2.8986557,3449.9,3449.6,0.9615]
["bitfinex","ETHUSD",1762568201423,2.89859999,3450.0,3449.6,0.9615]
["bitfinex","ETHUSD",1762568201618,0.1448,3450.0,3449.8,0.483]
["bitfinex","ETHUSD",1762568201818,3.04335072,3450.0,3449.9,0.483]
["bitfinex","ETHUSD",1762568202239,3.04335072,3450.0,3449.9,0.9349]
["bitfinex","ETHUSD",1762568202909,0.1448,3450.0,3449.9,0.9349]
["bitfinex","ETHUSD",1762568203478,3.04335072,3450.0,3449.9,0.9349]
["bitfinex","ETHUSD",1762568204249,0.1448,3450.0,3449.9,0.9349]
["bitfinex","ETHUSD",1762568204736,0.002,3450.2,3449.9,0.9349]
["bitfinex","ETHUSD",1762568204931,0.1468,3450.2,3450.1,0.6744]
["bitfinex","ETHUSD",1762568205455,3.0451827,3450.2,3450.1,1.1263]
["bitfinex","ETHUSD",1762568205833,3.0451827,3450.2,3450.1,0.6744]
["bitfinex","ETHUSD",1762568206173,4.34052423,3450.2,3450.1,0.483]
["bitfinex","ETHUSD",1762568207054,2.89888682,3449.6,3449.5,0.4519]
["bitfinex","ETHUSD",1762568207430,2.89888682,3449.6,3449.5,0.9349]
["bitfinex","ETHUSD",1762568208055,2.899223,3449.2,3448.9,0.4529]
["bitfinex","ETHUSD",1762568208266,3.044023,3449.2,3448.9,0.001]
["bitfinex","ETHUSD",1762568208436,3.044023,3449.2,3449.1,0.66640001]
["bitfinex","ETHUSD",1762568208763,3.044023,3449.2,3449.1,1.11830001]
["bitfinex","ETHUSD",1762568209068,0.1448,3449.2,3449.1,1.11830001]
["bitfinex","ETHUSD",1762568209236,3.044023,3449.2,3449.1,1.11830001]
["bitfinex","ETHUSD",1762568209437,0.1448,3449.2,3449.1,1.11830001]
["bitfinex","ETHUSD",1762568210434,2.89893479,3449.6,3449.1,1.26310001]
["bitfinex","ETHUSD",1762568210661,3.04362781,3449.7,3449.5,0.483]
["bitfinex","ETHUSD",1762568210862,0.1448,3449.7,3449.6,0.483]
["bitfinex","ETHUSD",1762568211067,0.8458,3449.9,3449.6,0.483]
["bitfinex","ETHUSD",1762568211292,0.8458,3449.9,3449.8,0.483]
["bitfinex","ETHUSD",1762568211768,0.8458,3449.9,3449.8,0.9349]
["bitfinex","ETHUSD",1762568212504,3.74443474,3449.9,3449.8,0.9349]
["bitfinex","ETHUSD",1762568212803,0.8458,3449.9,3449.8,0.9349]
["bitfinex","ETHUSD",1762568214008,0.1448,3449.9,3449.8,0.9349]
["bitfinex","ETHUSD",1762568214904,0.2278,3449.9,3449.1,0.63530001]
["bitfinex","ETHUSD",1762568215102,2.89906072,3449.4,3449.2,0.4519]
["bitfinex","ETHUSD",1762568215503,2.89906072,3449.4,3449.3,0.483]
["bitfinex","ETHUSD",1762568216001,2.89896093,3449.6,3449.3,0.9349]
["bitfinex","ETHUSD",1762568216204,0.701,3449.8,3449.5,0.483]
["bitfinex","ETHUSD",1762568216408,2.8988712,3449.7,3449.6,0.4519]
["bitfinex","ETHUSD",1762568216784,2.8988712,3449.7,3449.6,0.9349]
["bitfinex","ETHUSD",1762568219613,2.9008712,3449.7,3449.6,0.483]
["bitfinex","ETHUSD",1762568219911,0.87985605,3449.7,3449.1,0.18340001]
["bitfinex","ETHUSD",1762568220116,0.87985605,3449.7,3449.1,0.00100001]
["bitfinex","ETHUSD",1762568220117,2.899223,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762568220690,3.533427,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762568221014,3.851527,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762568223810,5.111239,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762568223977,5.99398721,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762568230040,5.44718721,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762568230702,3.78197121,3449.2,3449.1,0.49830001]
["bitfinex","ETHUSD",1762568230902,2.899223,3449.2,3449.1,0.68980001]
["bitfinex","ETHUSD",1762568231102,2.899223,3449.2,3449.1,1.16130001]
["bitfinex","ETHUSD",1762568232317,0.701,3449.4,3449.1,1.16130001]
["bitfinex","ETHUSD",1762568232562,0.701,3449.4,3449.3,0.4973]
["bitfinex","ETHUSD",1762568232563,0.8458,3449.4,3449.3,0.4973]
["bitfinex","ETHUSD",1762568232703,0.002,3449.7,3449.3,0.4973]
["bitfinex","ETHUSD",1762568232907,0.002,3449.7,3449.1,3.2365561]
["bitfinex","ETHUSD",1762568232908,0.1468,3449.7,3449.6,0.4973]
["bitfinex","ETHUSD",1762568233367,0.1468,3449.7,3449.6,0.9688]
["bitfinex","ETHUSD",1762568234139,0.002,3449.7,3449.6,3.86768682]
["bitfinex","ETHUSD",1762568234465,0.002,3449.7,3449.6,4.68915391]
["bitfinex","ETHUSD",1762568235448,0.002,3449.7,3449.6,1.1136]
["bitfinex","ETHUSD",1762568235648,0.002,3449.7,3449.6,0.9688]
["bitfinex","ETHUSD",1762568237073,0.002,3449.7,3449.6,3.86768682]
["bitfinex","ETHUSD",1762568239137,0.002,3449.7,3449.6,0.9688]
["bitfinex","ETHUSD",1762568241289,0.002,3449.7,3449.6,3.86768682]
["bitfinex","ETHUSD",1762568241751,0.002,3449.7,3449.6,4.54436078]
["bitfinex","ETHUSD",1762568243865,0.002,3449.7,3449.6,1.64547396]
["bitfinex","ETHUSD",1762568244110,0.002,3449.7,3449.6,4.54436078]
["bitfinex","ETHUSD",1762568244498,0.002,3449.7,3449.6,0.9688]
["bitfinex","ETHUSD",1762568244775,2.89895173,3449.6,3449.2,0.4715]
["bitfinex","ETHUSD",1762568244984,2.89897559,3449.5,3449.2,0.4715]
["bitfinex","ETHUSD",1762568245493,2.90080279,3449.7,3449.4,0.4973]
["bitfinex","ETHUSD",1762568245494,0.002,3449.7,3449.4,0.4973]
["bitfinex","ETHUSD",1762568245797,0.002,3449.7,3449.6,0.4973]
["bitfinex","ETHUSD",1762568246298,0.002,3449.7,3449.6,0.9688]
["bitfinex","ETHUSD",1762568246910,0.002,3449.7,3449.6,0.4973]
["bitfinex","ETHUSD",1762568246911,2.90080279,3449.7,3449.6,0.4973]
["bitfinex","ETHUSD",1762568247207,0.1448,3449.6,3449.1,0.33730001]
["bitfinex","ETHUSD",1762568247409,3.04370378,3449.6,3449.2,0.4715]
["bitfinex","ETHUSD",1762568247620,3.04370378,3449.6,3449.5,0.4973]
["bitfinex","ETHUSD",1762568249396,0.1448,3449.6,3449.5,0.4973]
["bitfinex","ETHUSD",1762568249693,0.1448,3449.6,3449.5,0.9688]
["bitfinex","ETHUSD",1762568251881,0.002,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1762568252087,0.002,3449.7,3449.6,4.56173243]
["bitfinex","ETHUSD",1762568252276,0.002,3449.7,3449.6,4.70653243]
["bitfinex","ETHUSD",1762568253359,0.002,3449.7,3449.6,1.80764561]
["bitfinex","ETHUSD",1762568253559,0.002,3449.7,3449.6,1.1136]
["bitfinex","ETHUSD",1762568253813,2.89890499,3449.6,3449.1,0.68870001]
["bitfinex","ETHUSD",1762568254012,2.89890499,3449.6,3449.1,0.83350001]
["bitfinex","ETHUSD",1762568254174,2.89890499,3449.6,3449.2,0.4962]
["bitfinex","ETHUSD",1762568254366,2.89890499,3449.6,3449.5,0.4798]
["bitfinex","ETHUSD",1762568254566,2.89890499,3449.6,3449.2,0.4962]
["bitfinex","ETHUSD",1762568254567,2.8990007,3449.5,3449.2,0.4962]
["bitfinex","ETHUSD",1762568254766,3.20349589,3449.6,3449.2,0.4962]
["bitfinex","ETHUSD",1762568255075,0.3045705,3449.6,3449.5,0.4798]
["bitfinex","ETHUSD",1762568256083,0.1468,3449.7,3449.5,0.4798]
["bitfinex","ETHUSD",1762568256279,3.04560279,3449.7,3449.6,0.4798]
["bitfinex","ETHUSD",1762568256484,0.3746,3449.7,3449.2,0.4962]
["bitfinex","ETHUSD",1762568256807,2.89900888,3449.5,3449.1,0.33730001]
["bitfinex","ETHUSD",1762568257312,2.89900888,3449.5,3449.1,0.83350001]
["bitfinex","ETHUSD",1762568257612,0.3199,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762568257841,0.1448,3449.4,3449.1,0.69530001]
["bitfinex","ETHUSD",1762568258312,0.1448,3449.4,3449.3,0.4798]
["bitfinex","ETHUSD",1762568258880,0.002,3449.7,3449.3,0.976]
["bitfinex","ETHUSD",1762568259239,0.002,3449.7,3449.6,0.4798]
["bitfinex","ETHUSD",1762568259413,0.002,3449.7,3449.6,0.976]
["bitfinex","ETHUSD",1762568260725,0.002,3449.7,3449.6,3.87488682]
["bitfinex","ETHUSD",1762568260929,0.002,3449.7,3449.6,4.56677631]
["bitfinex","ETHUSD",1762568261229,0.002,3449.7,3449.6,4.71157631]
["bitfinex","ETHUSD",1762568262480,0.002,3449.7,3449.6,4.56677631]
["bitfinex","ETHUSD",1762568262699,0.002,3450.1,3450.0,4.15826272]
["bitfinex","ETHUSD",1762568262920,0.002,3452.0,3450.3,0.4908]
["bitfinex","ETHUSD",1762568263104,0.005,3451.9,3451.3,2.89744419]
["bitfinex","ETHUSD",1762568263318,0.005,3451.9,3451.8,0.4908]
["bitfinex","ETHUSD",1762568263723,2.89721358,3451.6,3451.1,0.6751]
["bitfinex","ETHUSD",1762568263924,2.89714974,3451.7,3451.2,0.4784]
["bitfinex","ETHUSD",1762568264118,2.89706241,3451.8,3451.2,3.3759352]
["bitfinex","ETHUSD",1762568264320,0.005,3451.9,3451.3,2.89745623]
["bitfinex","ETHUSD",1762568264533,0.005,3451.9,3451.8,0.4908]
["bitfinex","ETHUSD",1762568264721,0.005,3451.9,3451.8,0.9692]
["bitfinex","ETHUSD",1762568265024,0.005,3451.9,3451.8,3.86623922]
["bitfinex","ETHUSD",1762568269600,1e-08,3451.9,3451.8,5.53145522]
["bitfinex","ETHUSD",1762568269904,0.002,3452.4,3452.3,4.15633164]
["bitfinex","ETHUSD",1762568270137,2.89486518,3454.4,3453.0,2.89603243]
["bitfinex","ETHUSD",1762568270438,0.1582,3454.6,3453.0,3.86523243]
["bitfinex","ETHUSD",1762568270606,2.89480204,3454.5,3453.6,2.8955061]
["bitfinex","ETHUSD",1762568270822,0.1582,3454.6,3453.8,0.6875]
["bitfinex","ETHUSD",1762568270823,2.89475141,3454.6,3453.8,0.6875]
["bitfinex","ETHUSD",1762568271256,3.1131778,3453.9,3453.7,0.02895445]
["bitfinex","ETHUSD",1762568271450,0.52541778,3453.8,3452.6,0.4784]
["bitfinex","ETHUSD",1762568271625,0.740404,3453.8,3452.6,0.4784]
["bitfinex","ETHUSD",1762568271823,2.8958677,3453.2,3452.6,0.4784]
["bitfinex","ETHUSD",1762568272157,0.3349,3453.7,3452.6,0.4784]
["bitfinex","ETHUSD",1762568272158,2.89609184,3453.0,3452.6,0.4784]
["bitfinex","ETHUSD",1762568272760,2.89609184,3453.0,3452.9,0.4908]
["bitfinex","ETHUSD",1762568272959,2.89611649,3452.9,3452.7,0.1448]
["bitfinex","ETHUSD",1762568273262,2.89606101,3453.0,3452.7,0.1448]
["bitfinex","ETHUSD",1762568273450,2.8958647,3453.2,3452.7,0.1448]
["bitfinex","ETHUSD",1762568273650,2.89620018,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762568273834,0.3803,3452.8,3451.5,2.897217]
["bitfinex","ETHUSD",1762568274035,0.3803,3452.8,3451.1,0.2017]
["bitfinex","ETHUSD",1762568274036,0.1448,3452.7,3452.1,0.1448]
["bitfinex","ETHUSD",1762568274326,2.89670355,3452.2,3452.1,0.1448]
["bitfinex","ETHUSD",1762568274532,3.23123351,3452.7,3451.6,0.4784]
["bitfinex","ETHUSD",1762568274752,2.89679272,3452.1,3451.7,0.1448]
["bitfinex","ETHUSD",1762568275462,2.8968801,3452.0,3451.7,0.1448]
["bitfinex","ETHUSD",1762568275759,0.1448,3452.3,3451.7,0.1448]
["bitfinex","ETHUSD",1762568275978,2.89679601,3452.1,3451.7,0.1448]
["bitfinex","ETHUSD",1762568276140,0.1448,3452.3,3451.7,0.1448]
["bitfinex","ETHUSD",1762568276573,2.89673842,3452.2,3451.7,0.8114912]
["bitfinex","ETHUSD",1762568276962,2.89679253,3452.1,3451.7,0.8114912]
["bitfinex","ETHUSD",1762568277529,2.89684871,3452.1,3451.7,0.1448]
["bitfinex","ETHUSD",1762568277767,2.89687523,3452.0,3451.7,0.1448]
["bitfinex","ETHUSD",1762568278079,0.1448,3452.3,3451.7,0.1448]
["bitfinex","ETHUSD",1762568278282,2.89703922,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762568278490,3.04145819,3452.3,3451.7,0.1448]
["bitfinex","ETHUSD",1762568278695,2.89685305,3452.1,3451.7,0.1448]
["bitfinex","ETHUSD",1762568279097,2.89687187,3452.0,3451.7,0.1448]
["bitfinex","ETHUSD",1762568279776,2.8970306,3451.9,3451.7,0.1448]
["bitfinex","ETHUSD",1762568279971,2.8969,3452.0,3451.7,0.1448]
["bitfinex","ETHUSD",1762568280405,2.89703922,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762568280576,0.3349,3452.3,3451.1,3.09932522]
["bitfinex","ETHUSD",1762568280882,2.8969587,3451.9,3451.5,0.1448]
["bitfinex","ETHUSD",1762568281286,0.1448,3452.1,3451.5,0.1448]
["bitfinex","ETHUSD",1762568281486,2.89713196,3451.7,3451.5,0.1448]
["bitfinex","ETHUSD",1762568281995,2.89706513,3451.8,3451.5,0.1448]
["bitfinex","ETHUSD",1762568282203,2.89698215,3451.9,3451.5,0.1448]
["bitfinex","ETHUSD",1762568284304,0.1448,3452.1,3451.5,0.1448]
["bitfinex","ETHUSD",1762568284624,3.2321758,3451.6,3451.3,0.1448]
["bitfinex","ETHUSD",1762568284991,0.1448,3451.9,3451.4,0.4734]
["bitfinex","ETHUSD",1762568285186,3.59662482,3452.3,3451.8,0.4734]
["bitfinex","ETHUSD",1762568285432,2.89683842,3452.1,3451.8,0.4734]
["bitfinex","ETHUSD",1762568285645,0.48,3452.3,3451.8,0.4817]
["bitfinex","ETHUSD",1762568285787,2.90030534,3453.9,3452.2,0.6593]
["bitfinex","ETHUSD",1762568285788,0.3349,3453.8,3452.2,0.6593]
["bitfinex","ETHUSD",1762568285988,2.8957839,3453.3,3452.7,3.36968132]
["bitfinex","ETHUSD",1762568286194,2.89545601,3453.7,3452.8,2.89619211]
["bitfinex","ETHUSD",1762568286415,2.89569885,3453.4,3452.8,3.37789211]
["bitfinex","ETHUSD",1762568286695,2.89569885,3453.4,3452.8,0.4817]
["bitfinex","ETHUSD",1762568286896,2.89579004,3453.3,3452.8,0.4817]
["bitfinex","ETHUSD",1762568287335,2.8956593,3453.5,3452.8,0.4817]
["bitfinex","ETHUSD",1762568287626,2.89583443,3453.3,3452.8,0.4817]
["bitfinex","ETHUSD",1762568288249,0.7,3453.8,3453.2,0.6593]
["bitfinex","ETHUSD",1762568288396,2.89547649,3453.7,3453.4,0.4734]
["bitfinex","ETHUSD",1762568288746,0.005,3453.9,3453.4,0.4734]
["bitfinex","ETHUSD",1762568288896,2.90228267,3453.9,3453.7,0.4734]
["bitfinex","ETHUSD",1762568289091,0.007,3453.9,3453.7,0.4734]
["bitfinex","ETHUSD",1762568289397,0.007,3453.9,3453.8,0.4734]
["bitfinex","ETHUSD",1762568289637,0.007,3453.9,3453.5,0.4817]
["bitfinex","ETHUSD",1762568289832,0.2129,3453.6,3453.2,0.1859]
["bitfinex","ETHUSD",1762568290038,2.89561399,3453.5,3452.9,0.1859]
["bitfinex","ETHUSD",1762568290422,2.89561399,3453.5,3452.9,0.6676]
["bitfinex","ETHUSD",1762568290949,2.89561399,3453.5,3452.9,3.56371066]
["bitfinex","ETHUSD",1762568291156,0.1203,3453.8,3452.9,0.6676]
["bitfinex","ETHUSD",1762568291451,2.89554524,3453.6,3452.9,0.6676]
["bitfinex","ETHUSD",1762568291650,0.007,3453.9,3453.0,0.4817]
["bitfinex","ETHUSD",1762568291854,2.8954523,3453.7,3453.0,3.37767807]
["bitfinex","ETHUSD",1762568292005,2.89555413,3453.6,3453.0,0.4817]
["bitfinex","ETHUSD",1762568292204,2.89555413,3453.6,3453.1,0.4817]
["bitfinex","ETHUSD",1762568293005,2.89555413,3453.6,3452.9,0.1859]
["bitfinex","ETHUSD",1762568293006,2.89575143,3453.4,3452.9,0.1859]
["bitfinex","ETHUSD",1762568293224,2.89575143,3453.4,3452.8,0.4817]
["bitfinex","ETHUSD",1762568293549,2.89553206,3453.6,3452.9,2.8960534]
["bitfinex","ETHUSD",1762568293758,2.89553206,3453.6,3453.3,0.4734]
["bitfinex","ETHUSD",1762568294122,2.89544159,3453.8,3453.5,0.4734]
["bitfinex","ETHUSD",1762568294319,0.007,3453.9,3453.7,0.4734]
["bitfinex","ETHUSD",1762568294623,0.007,3453.9,3453.8,0.4734]
["bitfinex","ETHUSD",1762568294845,0.007,3453.9,3453.8,3.85046163]
["bitfinex","ETHUSD",1762568295009,0.007,3453.9,3453.8,4.84355244]
["bitfinex","ETHUSD",1762568295202,0.007,3453.9,3453.8,4.95859883]
["bitfinex","ETHUSD",1762568295854,0.007,3453.9,3453.8,4.91138413]
["bitfinex","ETHUSD",1762568298320,0.002,3454.3,3454.2,4.56024234]
["bitfinex","ETHUSD",1762568298657,0.002,3454.6,3454.5,4.15448693]
["bitfinex","ETHUSD",1762568298971,0.005,3454.9,3454.8,4.15423556]
["bitfinex","ETHUSD",1762568299248,0.005,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762568299405,0.005,3455.9,3455.8,3.55298597]
["bitfinex","ETHUSD",1762568299615,0.005,3455.9,3455.8,1.141]
["bitfinex","ETHUSD",1762568299807,2.89368597,3455.8,3454.9,0.4817]
["bitfinex","ETHUSD",1762568300108,2.89390851,3455.6,3454.9,0.6676]
["bitfinex","ETHUSD",1762568300426,3.25548457,3455.8,3454.9,0.6676]
["bitfinex","ETHUSD",1762568300427,2.89376971,3455.7,3454.9,0.6676]
["bitfinex","ETHUSD",1762568300809,2.89403019,3455.4,3454.9,0.6676]
["bitfinex","ETHUSD",1762568301124,2.89411024,3455.3,3454.9,0.6676]
["bitfinex","ETHUSD",1762568301445,2.89424829,3455.2,3454.9,0.6676]
["bitfinex","ETHUSD",1762568301607,2.89452363,3454.8,3454.3,0.4817]
["bitfinex","ETHUSD",1762568301939,2.89452363,3454.8,3454.2,0.1859]
["bitfinex","ETHUSD",1762568302301,2.89461567,3454.7,3454.2,1.445612]
["bitfinex","ETHUSD",1762568302624,2.89469215,3454.6,3454.2,0.1859]
["bitfinex","ETHUSD",1762568303242,2.89479355,3454.5,3454.2,0.1859]
["bitfinex","ETHUSD",1762568303415,2.89479355,3454.5,3453.9,0.4817]
["bitfinex","ETHUSD",1762568303742,2.89479355,3454.5,3453.9,1.741412]
["bitfinex","ETHUSD",1762568304107,2.89471819,3454.6,3453.9,3.37697651]
["bitfinex","ETHUSD",1762568304843,0.58366525,3454.6,3453.8,0.1859]
["bitfinex","ETHUSD",1762568305043,2.89486498,3454.4,3453.8,0.1859]
["bitfinex","ETHUSD",1762568305650,2.89494845,3454.3,3453.8,1.445612]
["bitfinex","ETHUSD",1762568305936,0.4386,3454.9,3453.8,3.08125479]
["bitfinex","ETHUSD",1762568306137,2.89484145,3454.5,3453.8,3.08125479]
["bitfinex","ETHUSD",1762568306343,0.4386,3454.9,3453.8,0.1859]
["bitfinex","ETHUSD",1762568306503,0.0474,3454.9,3453.9,0.4817]
["bitfinex","ETHUSD",1762568306708,2.89475513,3454.6,3453.9,3.37694945]
["bitfinex","ETHUSD",1762568306909,2.89452356,3454.8,3454.0,2.89515889]
["bitfinex","ETHUSD",1762568307146,2.89452356,3454.8,3453.9,3.3769601]
["bitfinex","ETHUSD",1762568307309,2.89474158,3454.6,3453.9,3.37692158]
["bitfinex","ETHUSD",1762568307504,2.89503903,3454.2,3453.8,0.1859]
["bitfinex","ETHUSD",1762568307707,2.89452356,3454.8,3453.8,3.08120691]
["bitfinex","ETHUSD",1762568307708,2.89469393,3454.6,3453.8,3.08120691]
["bitfinex","ETHUSD",1762568307913,2.89480667,3454.5,3453.8,3.08120691]
["bitfinex","ETHUSD",1762568308154,2.89470118,3454.6,3453.9,3.37697728]
["bitfinex","ETHUSD",1762568308492,0.144,3454.6,3454.0,0.144]
["bitfinex","ETHUSD",1762568308954,2.8949345,3454.4,3454.0,0.144]
["bitfinex","ETHUSD",1762568309276,2.89478802,3454.5,3454.0,0.144]
["bitfinex","ETHUSD",1762568309496,0.144,3454.6,3454.1,0.4817]
["bitfinex","ETHUSD",1762568309670,2.89486403,3454.4,3454.0,0.144]
["bitfinex","ETHUSD",1762568309990,2.89494587,3454.3,3454.0,0.144]
["bitfinex","ETHUSD",1762568310191,2.89502685,3454.2,3454.0,0.144]
["bitfinex","ETHUSD",1762568310338,2.89510108,3454.2,3454.0,0.144]
["bitfinex","ETHUSD",1762568310842,0.144,3454.6,3454.0,0.144]
["bitfinex","ETHUSD",1762568311041,0.0474,3454.9,3454.1,0.5106511]
["bitfinex","ETHUSD",1762568311367,2.8946097,3454.7,3454.1,3.4057541]
["bitfinex","ETHUSD",1762568311564,0.3912,3454.8,3453.8,0.1859]
["bitfinex","ETHUSD",1762568311769,2.89504107,3454.2,3453.6,3.08142776]
["bitfinex","ETHUSD",1762568312344,2.894974,3454.3,3453.7,2.89544171]
["bitfinex","ETHUSD",1762568312541,0.0474,3454.9,3453.7,0.4612]
["bitfinex","ETHUSD",1762568312744,0.0474,3454.9,3454.0,2.89514701]
["bitfinex","ETHUSD",1762568312945,2.89466976,3454.7,3454.1,0.0289511]
["bitfinex","ETHUSD",1762568313148,2.89478671,3454.5,3454.1,0.0289511]
["bitfinex","ETHUSD",1762568313341,2.89466976,3454.7,3454.1,0.4901511]
["bitfinex","ETHUSD",1762568313577,0.0474,3454.9,3454.1,0.4612]
["bitfinex","ETHUSD",1762568313750,2.89479778,3454.5,3454.1,0.4612]
["bitfinex","ETHUSD",1762568315279,0.1573,3454.2,3453.6,0.6471]
["bitfinex","ETHUSD",1762568315480,3.05235454,3454.2,3453.6,0.1859]
["bitfinex","ETHUSD",1762568315803,2.89525232,3454.0,3453.6,0.1859]
["bitfinex","ETHUSD",1762568315999,0.79090287,3454.2,3453.4,0.6414]
["bitfinex","ETHUSD",1762568316186,0.79090287,3454.2,3453.1,2.90093222]
["bitfinex","ETHUSD",1762568316187,3.01579793,3453.7,3453.1,0.005]
["bitfinex","ETHUSD",1762568316499,2.8955868,3453.6,3453.1,1.264712]
["bitfinex","ETHUSD",1762568316866,3.01576783,3453.7,3453.1,3.36212417]
["bitfinex","ETHUSD",1762568317369,0.1203,3453.7,3453.1,0.005]
["bitfinex","ETHUSD",1762568317576,2.89574695,3453.4,3453.1,0.005]
["bitfinex","ETHUSD",1762568317882,2.89579776,3453.3,3453.1,0.005]
["bitfinex","ETHUSD",1762568318076,2.89574873,3453.4,3453.1,0.005]
["bitfinex","ETHUSD",1762568318397,2.89498023,3454.3,3453.7,2.89544496]
["bitfinex","ETHUSD",1762568318596,2.89494585,3454.3,3453.7,2.8953995]
["bitfinex","ETHUSD",1762568318761,0.698,3454.8,3454.2,0.6506]
["bitfinex","ETHUSD",1762568319092,2.89474175,3454.6,3454.2,0.6506]
["bitfinex","ETHUSD",1762568319699,0.698,3454.8,3454.2,0.6506]
["bitfinex","ETHUSD",1762568319865,2.89475244,3454.6,3454.2,0.6506]
["bitfinex","ETHUSD",1762568320201,2.89460734,3454.7,3454.2,0.6506]
["bitfinex","ETHUSD",1762568320493,2.894744,3454.6,3454.2,0.6506]
["bitfinex","ETHUSD",1762568320693,0.698,3454.8,3453.7,0.62613626]
["bitfinex","ETHUSD",1762568320868,0.698,3454.8,3453.1,0.005]
["bitfinex","ETHUSD",1762568320869,0.1573,3454.3,3453.6,0.1802]
["bitfinex","ETHUSD",1762568321075,0.1573,3454.3,3453.9,0.144]
["bitfinex","ETHUSD",1762568321264,3.05224522,3454.3,3453.9,0.144]
["bitfinex","ETHUSD",1762568321464,3.03882446,3454.5,3453.9,0.144]
["bitfinex","ETHUSD",1762568321697,2.89489724,3454.4,3453.9,0.144]
["bitfinex","ETHUSD",1762568322064,2.89494422,3454.3,3453.9,0.144]
["bitfinex","ETHUSD",1762568322397,0.144,3454.5,3453.9,0.144]
["bitfinex","ETHUSD",1762568322582,3.03877596,3454.5,3453.9,3.03924297]
["bitfinex","ETHUSD",1762568322899,2.8948654,3454.4,3453.9,0.144]
["bitfinex","ETHUSD",1762568323406,3.03878145,3454.5,3453.9,0.144]
["bitfinex","ETHUSD",1762568323626,0.55655815,3454.5,3453.9,0.144]
["bitfinex","ETHUSD",1762568323925,2.89485873,3454.4,3453.9,0.144]
["bitfinex","ETHUSD",1762568324310,3.03879053,3454.5,3453.9,3.52525411]
["bitfinex","ETHUSD",1762568324826,2.89485924,3454.4,3453.9,3.52525411]
["bitfinex","ETHUSD",1762568325005,0.144,3454.5,3453.9,3.52525411]
["bitfinex","ETHUSD",1762568325329,2.89486492,3454.4,3453.9,3.52525411]
["bitfinex","ETHUSD",1762568325924,3.0387943,3454.5,3453.9,0.63]
["bitfinex","ETHUSD",1762568326138,0.0494,3454.9,3454.0,0.02895193]
["bitfinex","ETHUSD",1762568326319,0.002,3454.9,3454.4,0.4786]
["bitfinex","ETHUSD",1762568326495,0.002,3454.9,3454.8,0.6226]
["bitfinex","ETHUSD",1762568326907,0.002,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762568328698,3.10113978,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762568329027,0.80624888,3454.9,3454.5,0.144]
["bitfinex","ETHUSD",1762568329226,0.2067,3454.9,3454.5,0.144]
["bitfinex","ETHUSD",1762568329433,2.89458066,3454.8,3454.5,0.144]
["bitfinex","ETHUSD",1762568329840,2.8946316,3454.7,3454.5,0.144]
["bitfinex","ETHUSD",1762568330192,2.9438504,3454.9,3454.5,0.144]
["bitfinex","ETHUSD",1762568330398,0.3912,3454.6,3454.0,1.259712]
["bitfinex","ETHUSD",1762568330598,2.89477602,3454.5,3454.1,0.144]
["bitfinex","ETHUSD",1762568331645,0.144,3454.7,3454.1,0.144]
["bitfinex","ETHUSD",1762568331792,0.144,3454.7,3454.2,0.02895026]
["bitfinex","ETHUSD",1762568331996,0.144,3454.7,3454.2,2.92394186]
["bitfinex","ETHUSD",1762568332228,0.144,3454.7,3454.2,2.8949916]
["bitfinex","ETHUSD",1762568332429,0.144,3454.7,3454.2,3.3809916]
["bitfinex","ETHUSD",1762568332849,0.144,3454.7,3454.2,2.89501303]
["bitfinex","ETHUSD",1762568333030,0.144,3454.7,3454.3,0.51494942]
["bitfinex","ETHUSD",1762568333227,0.144,3454.7,3454.3,0.02894942]
["bitfinex","ETHUSD",1762568334511,3.03861915,3454.7,3454.3,0.02894942]
["bitfinex","ETHUSD",1762568334717,0.144,3454.7,3454.3,0.02894942]
["bitfinex","ETHUSD",1762568334914,0.144,3454.7,3454.2,0.02895026]
["bitfinex","ETHUSD",1762568335308,0.144,3454.7,3454.2,3.40994069]
["bitfinex","ETHUSD",1762568335509,0.144,3454.7,3454.2,2.92394069]
["bitfinex","ETHUSD",1762568335709,3.0386308,3454.7,3454.2,0.02895026]
["bitfinex","ETHUSD",1762568335933,0.144,3454.7,3454.3,0.486]
["bitfinex","ETHUSD",1762568336117,0.144,3454.7,3454.4,2.89483666]
["bitfinex","ETHUSD",1762568336451,0.144,3454.7,3454.3,2.92386325]
["bitfinex","ETHUSD",1762568336647,0.002,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762568336805,0.002,3454.9,3454.8,4.66178079]
["bitfinex","ETHUSD",1762568337002,0.002,3454.9,3454.8,5.14778079]
["bitfinex","ETHUSD",1762568337215,0.002,3454.9,3454.8,6.10677253]
["bitfinex","ETHUSD",1762568337414,0.002,3454.9,3454.8,6.0778273]
["bitfinex","ETHUSD",1762568338562,0.002,3454.9,3454.8,6.4833313]
["bitfinex","ETHUSD",1762568340452,0.002,3455.3,3455.2,3.29969246]
["bitfinex","ETHUSD",1762568340638,0.002,3455.3,3455.2,5.03800446]
["bitfinex","ETHUSD",1762568340840,0.002,3455.3,3455.2,6.4940838]
["bitfinex","ETHUSD",1762568341842,0.002,3455.3,3455.2,6.0885798]
["bitfinex","ETHUSD",1762568342879,0.002,3455.3,3455.2,6.4940838]
["bitfinex","ETHUSD",1762568343170,0.002,3455.3,3455.2,10.2840838]
["bitfinex","ETHUSD",1762568343983,0.005,3456.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762568344134,0.005,3456.9,3456.8,3.55504887]
["bitfinex","ETHUSD",1762568344334,0.005,3456.9,3456.8,5.29488935]
["bitfinex","ETHUSD",1762568344542,0.005,3456.9,3456.8,5.26596087]
["bitfinex","ETHUSD",1762568344964,0.005,3456.9,3456.8,4.81476087]
["bitfinex","ETHUSD",1762568345270,0.005,3456.9,3456.8,5.26596087]
["bitfinex","ETHUSD",1762568345475,0.005,3456.9,3456.8,6.08185124]
["bitfinex","ETHUSD",1762568346901,0.005,3456.9,3456.8,6.22585124]
["bitfinex","ETHUSD",1762568347606,0.005,3456.9,3456.8,6.48735524]
["bitfinex","ETHUSD",1762568347806,0.005,3456.9,3456.8,6.63135524]
["bitfinex","ETHUSD",1762568349765,0.005,3456.9,3456.8,5.63065124]
["bitfinex","ETHUSD",1762568349964,0.005,3456.9,3456.8,6.08185124]
["bitfinex","ETHUSD",1762568350167,0.005,3456.9,3456.8,1.259712]
["bitfinex","ETHUSD",1762568350792,0.005,3456.9,3456.8,4.15256087]
["bitfinex","ETHUSD",1762568350993,0.005,3456.9,3456.8,1.259712]
["bitfinex","ETHUSD",1762568351202,0.3329,3456.9,3456.8,1.259712]
["bitfinex","ETHUSD",1762568351569,0.3329,3456.9,3456.1,0.4512]
["bitfinex","ETHUSD",1762568351981,0.1756,3456.9,3456.2,0.02893351]
["bitfinex","ETHUSD",1762568352186,0.005,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762568352911,0.005,3456.9,3456.7,2.89286308]
["bitfinex","ETHUSD",1762568353214,0.005,3456.9,3456.8,3.37504887]
["bitfinex","ETHUSD",1762568353383,0.005,3456.9,3456.8,8.90488935]
["bitfinex","ETHUSD",1762568353585,0.005,3456.9,3456.8,8.87596087]
["bitfinex","ETHUSD",1762568353912,0.005,3456.9,3456.8,6.66835516]
["bitfinex","ETHUSD",1762568355422,0.005,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762568355576,0.005,3457.9,3457.8,3.55421226]
["bitfinex","ETHUSD",1762568356278,0.005,3457.9,3457.8,4.00541226]
["bitfinex","ETHUSD",1762568356815,0.005,3457.9,3457.8,5.26512426]
["bitfinex","ETHUSD",1762568356998,0.005,3457.9,3457.8,6.08084732]
["bitfinex","ETHUSD",1762568357202,0.0336,3458.5,3457.8,6.08084732]
["bitfinex","ETHUSD",1762568357203,0.0336,3458.5,3457.8,6.48635132]
["bitfinex","ETHUSD",1762568357387,0.0336,3458.5,3458.4,4.63342252]
["bitfinex","ETHUSD",1762568357593,0.0336,3458.5,3458.4,4.99905037]
["bitfinex","ETHUSD",1762568357905,0.0336,3458.5,3458.4,5.11353762]
["bitfinex","ETHUSD",1762568358088,0.0336,3458.5,3458.4,5.94772335]
["bitfinex","ETHUSD",1762568358292,0.0336,3458.5,3458.4,6.255521]
["bitfinex","ETHUSD",1762568358493,0.0336,3458.5,3458.4,5.91880825]
["bitfinex","ETHUSD",1762568359315,0.0336,3458.5,3458.4,5.46760825]
["bitfinex","ETHUSD",1762568359494,0.0336,3458.5,3457.6,0.4512]
["bitfinex","ETHUSD",1762568359495,0.1929,3458.5,3457.6,0.4512]
["bitfinex","ETHUSD",1762568359696,0.0356,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762568359911,0.5317,3458.5,3458.2,0.144]
["bitfinex","ETHUSD",1762568360118,2.89549413,3458.3,3458.2,0.144]
["bitfinex","ETHUSD",1762568360295,0.0039,3458.3,3458.2,0.144]
["bitfinex","ETHUSD",1762568360501,0.3807,3458.3,3458.2,0.144]
["bitfinex","ETHUSD",1762568360683,3.27229413,3458.3,3458.2,0.144]
["bitfinex","ETHUSD",1762568361310,1.01437432,3458.3,3457.4,2.89228567]
["bitfinex","ETHUSD",1762568361610,1.01437432,3458.3,3456.9,0.4512]
["bitfinex","ETHUSD",1762568361611,0.3768,3458.2,3457.8,0.144]
["bitfinex","ETHUSD",1762568361923,2.89176196,3458.1,3457.8,0.144]
["bitfinex","ETHUSD",1762568362104,0.1573,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1762568363730,0.1573,3457.9,3457.8,3.03601226]
["bitfinex","ETHUSD",1762568364697,0.1573,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1762568364900,0.1573,3457.9,3457.8,3.03601226]
["bitfinex","ETHUSD",1762568365198,0.1573,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1762568365504,0.1573,3457.9,3457.8,3.03601226]
["bitfinex","ETHUSD",1762568365841,0.5341,3457.9,3457.0,2.89268146]
["bitfinex","ETHUSD",1762568365994,0.0485,3457.3,3457.1,2.89258294]
["bitfinex","ETHUSD",1762568366202,0.0485,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762568366407,0.3768,3457.8,3457.3,2.89238144]
["bitfinex","ETHUSD",1762568366709,0.3768,3457.8,3457.4,2.89233467]
["bitfinex","ETHUSD",1762568366901,0.3768,3457.8,3457.4,3.03633467]
["bitfinex","ETHUSD",1762568367103,0.3768,3457.8,3457.5,2.89225264]
["bitfinex","ETHUSD",1762568367313,0.3768,3457.8,3457.4,0.144]
["bitfinex","ETHUSD",1762568367314,3.09646319,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1762568367518,3.09646319,3457.5,3456.5,1.259712]
["bitfinex","ETHUSD",1762568367519,3.09646319,3457.5,3456.9,2.89271693]
["bitfinex","ETHUSD",1762568367807,0.2042,3457.5,3457.2,0.144]
["bitfinex","ETHUSD",1762568368029,0.2042,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1762568369265,0.5792,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1762568369979,0.2042,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1762568371289,0.7232,3457.3,3456.1,1.715912]
["bitfinex","ETHUSD",1762568371579,0.7232,3457.3,3456.7,3.03686635]
["bitfinex","ETHUSD",1762568371580,3.41329726,3457.3,3456.7,3.03686635]
["bitfinex","ETHUSD",1762568371746,2.89251491,3457.2,3456.7,0.144]
["bitfinex","ETHUSD",1762568372248,0.3768,3457.1,3456.7,0.144]
["bitfinex","ETHUSD",1762568372457,3.26941156,3457.1,3456.7,0.144]
["bitfinex","ETHUSD",1762568372642,0.2042,3456.8,3456.7,0.144]
["bitfinex","ETHUSD",1762568374181,0.1711,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762568374537,0.375,3456.9,3456.7,3.03689505]
["bitfinex","ETHUSD",1762568374740,0.1711,3456.9,3456.7,0.144]
["bitfinex","ETHUSD",1762568374938,0.1711,3456.9,3456.1,0.005]
["bitfinex","ETHUSD",1762568374939,0.5789,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762568375168,0.5789,3456.8,3456.3,0.144]
["bitfinex","ETHUSD",1762568375169,0.0037,3456.4,3456.3,0.144]
["bitfinex","ETHUSD",1762568375383,0.0037,3456.4,3456.3,3.03726736]
["bitfinex","ETHUSD",1762568375689,0.2072,3456.4,3456.3,0.144]
["bitfinex","ETHUSD",1762568375985,0.2072,3456.4,3456.3,3.03726736]
["bitfinex","ETHUSD",1762568376274,0.2072,3456.4,3456.3,0.144]
["bitfinex","ETHUSD",1762568377340,0.5789,3456.4,3456.3,0.144]
["bitfinex","ETHUSD",1762568378268,0.5789,3456.4,3456.3,0.145]
["bitfinex","ETHUSD",1762568379101,0.2072,3456.4,3456.3,0.145]
["bitfinex","ETHUSD",1762568384006,3.10038365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762568384191,4.07143163,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762568384581,2.89335107,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762568384787,2.89705107,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762568385090,2.89705107,3456.2,3455.9,0.001]
["bitfinex","ETHUSD",1762568385091,2.89351851,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762568385297,2.89385345,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762568385482,3.09775345,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762568385665,3.47275345,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762568385867,3.47275345,3455.6,3455.1,0.005]
["bitfinex","ETHUSD",1762568385868,2.89418846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762568386096,3.47488846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762568386411,4.11178686,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762568387009,4.80878686,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762568387223,0.405504,3455.1,3454.1,0.006]
["bitfinex","ETHUSD",1762568387381,3.40533034,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568387584,0.1048,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568387783,0.4816,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568388096,3.37662634,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568388296,4.07347531,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568389876,4.47897931,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568390710,1.17844897,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568390977,0.1048,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568391731,0.3768,3455.2,3454.1,1.2191511]
["bitfinex","ETHUSD",1762568391936,0.3768,3455.5,3454.4,0.4991]
["bitfinex","ETHUSD",1762568392109,0.3768,3455.5,3454.4,0.9916]
["bitfinex","ETHUSD",1762568392309,3.83290135,3455.5,3454.6,2.89463483]
["bitfinex","ETHUSD",1762568392531,0.93888146,3455.5,3454.7,2.89460386]
["bitfinex","ETHUSD",1762568392693,0.3768,3455.5,3454.4,1.40012483]
["bitfinex","ETHUSD",1762568392901,3.27082515,3455.4,3454.5,2.89475157]
["bitfinex","ETHUSD",1762568393099,2.89410951,3455.3,3454.5,2.89475157]
["bitfinex","ETHUSD",1762568393727,2.89420115,3455.2,3454.5,2.89475157]
["bitfinex","ETHUSD",1762568394030,0.144,3455.1,3454.6,0.02894691]
["bitfinex","ETHUSD",1762568394334,0.144,3455.1,3454.5,0.144]
["bitfinex","ETHUSD",1762568394636,0.697,3455.7,3454.2,2.9239185]
["bitfinex","ETHUSD",1762568394797,3.27082554,3455.4,3454.5,2.89469485]
["bitfinex","ETHUSD",1762568395019,2.8941181,3455.3,3454.6,2.8946889]
["bitfinex","ETHUSD",1762568395215,3.2708373,3455.4,3454.7,2.89460713]
["bitfinex","ETHUSD",1762568395422,0.3768,3455.4,3454.3,1.12426037]
["bitfinex","ETHUSD",1762568395637,3.27089377,3455.4,3454.4,3.38735873]
["bitfinex","ETHUSD",1762568395922,2.89411484,3455.3,3454.6,2.89468194]
["bitfinex","ETHUSD",1762568396154,2.89419857,3455.2,3454.5,0.40191191]
["bitfinex","ETHUSD",1762568396346,0.697,3458.2,3455.4,0.405504]
["bitfinex","ETHUSD",1762568396549,0.096,3457.5,3455.5,0.9916]
["bitfinex","ETHUSD",1762568396819,2.89294549,3456.7,3455.5,0.9916]
["bitfinex","ETHUSD",1762568397024,3.23761785,3456.6,3455.8,2.89365673]
["bitfinex","ETHUSD",1762568397223,0.34458455,3456.6,3455.5,0.9916]
["bitfinex","ETHUSD",1762568397454,0.002,3456.1,3455.6,3.3862718]
["bitfinex","ETHUSD",1762568397662,0.002,3456.1,3455.8,2.89362849]
["bitfinex","ETHUSD",1762568398551,0.002,3456.1,3455.7,0.4925]
["bitfinex","ETHUSD",1762568398723,0.002,3456.1,3455.5,2.89392927]
["bitfinex","ETHUSD",1762568399161,0.002,3456.1,3455.6,2.89378514]
["bitfinex","ETHUSD",1762568399368,0.002,3456.1,3455.7,2.89371397]
["bitfinex","ETHUSD",1762568399726,0.002,3456.1,3455.8,2.89367637]
["bitfinex","ETHUSD",1762568400324,0.002,3456.1,3455.8,2.89362302]
["bitfinex","ETHUSD",1762568400543,0.002,3456.1,3455.6,2.89385345]
["bitfinex","ETHUSD",1762568400864,0.002,3456.1,3455.9,2.8935366]
["bitfinex","ETHUSD",1762568401066,0.002,3456.1,3456.0,3.39261851]
["bitfinex","ETHUSD",1762568401266,0.002,3456.1,3456.0,4.68126569]
["bitfinex","ETHUSD",1762568401450,0.002,3456.1,3456.0,5.14483051]
["bitfinex","ETHUSD",1762568401654,0.002,3456.1,3456.0,2.251312]
["bitfinex","ETHUSD",1762568401828,0.002,3456.1,3456.0,2.4764432]
["bitfinex","ETHUSD",1762568402262,0.002,3456.1,3456.0,5.36996171]
["bitfinex","ETHUSD",1762568402568,0.002,3456.1,3456.0,2.4764432]
["bitfinex","ETHUSD",1762568402888,0.002,3456.1,3454.3,1.564]
["bitfinex","ETHUSD",1762568402889,0.1735,3456.1,3455.3,1.259712]
["bitfinex","ETHUSD",1762568403185,0.3767,3456.1,3455.0,3.08693784]
["bitfinex","ETHUSD",1762568403338,2.89374659,3455.8,3455.0,3.85633315]
["bitfinex","ETHUSD",1762568403674,0.002,3456.1,3455.1,0.4528]
["bitfinex","ETHUSD",1762568403862,0.002,3456.1,3455.2,2.89418846]
["bitfinex","ETHUSD",1762568404063,2.89351851,3456.0,3455.2,2.89410625]
["bitfinex","ETHUSD",1762568404267,2.89351851,3456.0,3454.3,2.89489977]
["bitfinex","ETHUSD",1762568404268,0.3788,3456.1,3454.2,1.259712]
["bitfinex","ETHUSD",1762568404429,0.2743,3455.3,3454.9,0.144]
["bitfinex","ETHUSD",1762568404628,0.2743,3455.3,3454.1,0.006]
["bitfinex","ETHUSD",1762568404830,2.89419836,3455.2,3454.3,3.34773175]
["bitfinex","ETHUSD",1762568405032,2.89419836,3455.2,3454.4,2.89479844]
["bitfinex","ETHUSD",1762568405231,2.89419836,3455.2,3454.4,2.89485873]
["bitfinex","ETHUSD",1762568405452,0.96590252,3455.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568405659,2.89452936,3454.8,3454.1,0.006]
["bitfinex","ETHUSD",1762568405869,0.3768,3455.1,3454.2,1.259712]
["bitfinex","ETHUSD",1762568406068,0.3768,3455.1,3454.1,0.006]
["bitfinex","ETHUSD",1762568406069,2.89442889,3455.0,3454.1,0.4588]
["bitfinex","ETHUSD",1762568406243,3.27112934,3455.1,3454.2,2.89500857]
["bitfinex","ETHUSD",1762568406571,2.89441361,3455.0,3454.3,2.89491094]
["bitfinex","ETHUSD",1762568406772,3.52123525,3455.0,3454.3,2.89491094]
["bitfinex","ETHUSD",1762568407067,0.62682164,3455.0,3454.1,0.4588]
["bitfinex","ETHUSD",1762568407273,3.52120386,3455.0,3454.3,2.89493488]
["bitfinex","ETHUSD",1762568407439,0.62682164,3455.0,3454.1,0.4588]
["bitfinex","ETHUSD",1762568407634,2.89428216,3455.1,3454.4,2.89477559]
["bitfinex","ETHUSD",1762568408142,2.9969057,3455.3,3454.8,2.8944898]
["bitfinex","ETHUSD",1762568408143,0.1028,3455.3,3454.8,2.8944898]
["bitfinex","ETHUSD",1762568408351,2.99618058,3456.2,3454.9,0.02894439]
["bitfinex","ETHUSD",1762568408352,0.002,3456.1,3454.9,0.02894439]
["bitfinex","ETHUSD",1762568408548,2.8936891,3455.8,3455.1,2.89421619]
["bitfinex","ETHUSD",1762568408744,2.89360807,3455.9,3455.2,2.89413306]
["bitfinex","ETHUSD",1762568408931,0.002,3456.1,3455.2,0.1889]
["bitfinex","ETHUSD",1762568409137,2.89351851,3456.0,3455.3,2.89403859]
["bitfinex","ETHUSD",1762568409333,0.58917508,3455.9,3455.4,2.89395892]
["bitfinex","ETHUSD",1762568409757,0.58917508,3455.9,3455.2,3.08308094]
["bitfinex","ETHUSD",1762568409977,0.58917508,3455.9,3455.3,2.89406189]
["bitfinex","ETHUSD",1762568410179,0.58917508,3455.9,3454.9,0.4528]
["bitfinex","ETHUSD",1762568410496,2.89376116,3455.8,3455.2,2.89417632]
["bitfinex","ETHUSD",1762568411368,2.89382163,3455.7,3454.9,0.4528]
["bitfinex","ETHUSD",1762568411702,2.89413256,3455.3,3454.6,2.89462812]
["bitfinex","ETHUSD",1762568411898,2.89387939,3455.6,3454.9,2.89438745]
["bitfinex","ETHUSD",1762568412193,2.8939952,3455.5,3454.9,2.89438745]
["bitfinex","ETHUSD",1762568412392,2.8939952,3455.5,3454.8,2.89449732]
["bitfinex","ETHUSD",1762568412999,2.89410857,3455.3,3454.6,0.4528]
["bitfinex","ETHUSD",1762568413306,2.89421394,3455.2,3454.6,0.4528]
["bitfinex","ETHUSD",1762568413488,0.70404484,3455.8,3454.8,2.89444522]
["bitfinex","ETHUSD",1762568413671,2.89422723,3455.2,3454.6,0.4528]
["bitfinex","ETHUSD",1762568413872,2.89428546,3455.1,3454.5,1.259712]
["bitfinex","ETHUSD",1762568414195,2.89421264,3455.2,3454.5,2.89477493]
["bitfinex","ETHUSD",1762568414368,2.89421264,3455.2,3454.6,2.89467215]
["bitfinex","ETHUSD",1762568414697,2.89404638,3455.4,3454.6,2.89467215]
["bitfinex","ETHUSD",1762568414901,0.76047342,3455.4,3454.8,0.144]
["bitfinex","ETHUSD",1762568415100,0.3747,3454.6,3454.1,0.006]
["bitfinex","ETHUSD",1762568415309,3.26941259,3454.6,3454.1,0.006]
["bitfinex","ETHUSD",1762568415608,0.3747,3454.6,3454.1,0.006]
["bitfinex","ETHUSD",1762568415904,0.5482,3454.6,3454.1,0.006]
["bitfinex","ETHUSD",1762568416107,0.3747,3454.6,3454.1,0.006]
["bitfinex","ETHUSD",1762568416414,0.0017,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568416703,2.89672634,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568416893,0.0017,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568417088,0.1028,3454.7,3454.1,0.006]
["bitfinex","ETHUSD",1762568417089,2.9974223,3454.7,3454.1,0.006]
["bitfinex","ETHUSD",1762568417291,2.89482656,3454.5,3454.1,0.006]
["bitfinex","ETHUSD",1762568417506,0.44022223,3454.7,3454.1,0.006]
["bitfinex","ETHUSD",1762568417683,2.89502634,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568418011,3.06652634,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568418490,0.1715,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568419107,2.89469283,3454.6,3454.1,0.006]
["bitfinex","ETHUSD",1762568419307,2.89480397,3454.5,3454.1,0.006]
["bitfinex","ETHUSD",1762568419487,3.4840266,3454.5,3454.1,0.006]
["bitfinex","ETHUSD",1762568419868,1.638512,3455.9,3454.4,0.4639]
["bitfinex","ETHUSD",1762568420084,0.002,3455.9,3455.0,2.89433549]
["bitfinex","ETHUSD",1762568420285,0.002,3455.9,3454.5,0.94564774]
["bitfinex","ETHUSD",1762568420286,0.002,3455.9,3454.5,0.9167]
["bitfinex","ETHUSD",1762568420486,2.89374045,3455.8,3454.6,0.4528]
["bitfinex","ETHUSD",1762568420808,0.002,3455.9,3455.3,2.89405035]
["bitfinex","ETHUSD",1762568421316,2.89560679,3455.9,3455.3,2.89405035]
["bitfinex","ETHUSD",1762568421607,0.002,3455.9,3455.1,0.1889]
["bitfinex","ETHUSD",1762568421807,0.002,3455.9,3455.3,2.89410341]
["bitfinex","ETHUSD",1762568421983,2.89374956,3455.8,3455.2,2.89415717]
["bitfinex","ETHUSD",1762568422310,2.89374956,3455.8,3455.1,3.53593688]
["bitfinex","ETHUSD",1762568422469,2.89374956,3455.8,3455.2,2.89417867]
["bitfinex","ETHUSD",1762568422674,2.89374956,3455.8,3455.1,3.53596335]
["bitfinex","ETHUSD",1762568422875,2.89391577,3455.6,3454.6,0.4528]
["bitfinex","ETHUSD",1762568423102,0.96817765,3455.9,3454.8,2.89446673]
["bitfinex","ETHUSD",1762568423284,0.96817765,3455.9,3454.7,0.4528]
["bitfinex","ETHUSD",1762568423616,0.002,3455.9,3455.4,2.89398128]
["bitfinex","ETHUSD",1762568423977,0.002,3455.9,3455.5,0.1889]
["bitfinex","ETHUSD",1762568424429,0.002,3455.9,3455.5,3.08283081]
["bitfinex","ETHUSD",1762568424638,0.002,3455.9,3455.8,3.35758597]
["bitfinex","ETHUSD",1762568424776,0.002,3455.9,3455.8,0.4639]
["bitfinex","ETHUSD",1762568424989,0.002,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1762568426085,2.89375984,3455.8,3455.2,0.1889]
["bitfinex","ETHUSD",1762568426290,2.89375984,3455.8,3455.4,0.144]
["bitfinex","ETHUSD",1762568427138,2.99842864,3455.9,3455.4,0.144]
["bitfinex","ETHUSD",1762568427345,0.1048,3455.9,3455.4,0.144]
["bitfinex","ETHUSD",1762568427636,0.002,3455.9,3455.4,0.5968]
["bitfinex","ETHUSD",1762568427802,0.002,3455.9,3455.5,3.34672297]
["bitfinex","ETHUSD",1762568428513,0.002,3455.9,3455.5,0.4528]
["bitfinex","ETHUSD",1762568428697,0.002,3455.9,3455.4,0.63796076]
["bitfinex","ETHUSD",1762568428898,0.002,3455.9,3455.5,2.89392467]
["bitfinex","ETHUSD",1762568429107,0.002,3455.9,3455.5,2.89392635]
["bitfinex","ETHUSD",1762568429311,0.002,3455.9,3455.6,2.89383798]
["bitfinex","ETHUSD",1762568429490,0.002,3455.9,3455.6,3.34663798]
["bitfinex","ETHUSD",1762568429691,0.002,3455.9,3455.8,3.35758597]
["bitfinex","ETHUSD",1762568429891,0.002,3455.9,3455.8,0.9167]
["bitfinex","ETHUSD",1762568430105,0.002,3455.9,3455.8,3.95438597]
["bitfinex","ETHUSD",1762568430815,0.002,3455.9,3455.8,0.6079]
["bitfinex","ETHUSD",1762568431029,0.2763,3455.9,3455.2,0.1889]
["bitfinex","ETHUSD",1762568431313,0.2763,3455.9,3455.5,0.144]
["bitfinex","ETHUSD",1762568431508,0.002,3455.9,3455.8,0.4639]
["bitfinex","ETHUSD",1762568431712,0.002,3455.9,3455.8,3.95438597]
["bitfinex","ETHUSD",1762568431900,0.002,3455.9,3455.8,4.63920266]
["bitfinex","ETHUSD",1762568432100,0.002,3455.9,3455.8,3.95438597]
["bitfinex","ETHUSD",1762568434044,0.002,3455.9,3455.8,3.98332282]
["bitfinex","ETHUSD",1762568434250,0.002,3455.9,3455.8,3.95438597]
["bitfinex","ETHUSD",1762568436612,0.002,3455.9,3455.8,3.98332282]
["bitfinex","ETHUSD",1762568437057,0.002,3455.9,3455.8,3.95438597]
["bitfinex","ETHUSD",1762568437272,0.002,3455.9,3455.8,4.66813913]
["bitfinex","ETHUSD",1762568437614,0.002,3455.9,3455.8,6.30441828]
["bitfinex","ETHUSD",1762568437844,0.002,3456.1,3456.0,3.29902251]
["bitfinex","ETHUSD",1762568438049,0.002,3456.1,3456.0,3.77342251]
["bitfinex","ETHUSD",1762568438253,0.002,3456.1,3456.0,4.24002251]
["bitfinex","ETHUSD",1762568438547,0.002,3456.1,3456.0,5.14784619]
["bitfinex","ETHUSD",1762568442075,0.002,3456.1,3456.0,4.74234219]
["bitfinex","ETHUSD",1762568442278,0.005,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762568442467,0.005,3456.9,3456.8,3.83384887]
["bitfinex","ETHUSD",1762568442668,0.005,3456.9,3456.8,4.50942082]
["bitfinex","ETHUSD",1762568443391,0.005,3456.9,3456.8,4.04282082]
["bitfinex","ETHUSD",1762568443555,0.005,3456.9,3456.8,4.5507493]
["bitfinex","ETHUSD",1762568443938,0.005,3456.9,3456.8,4.52182082]
["bitfinex","ETHUSD",1762568446780,0.005,3456.9,3456.8,4.04282082]
["bitfinex","ETHUSD",1762568446986,0.005,3456.9,3456.8,4.52182082]
["bitfinex","ETHUSD",1762568447158,0.005,3456.9,3456.8,4.5507493]
["bitfinex","ETHUSD",1762568447703,0.005,3456.9,3456.8,4.6947493]
["bitfinex","ETHUSD",1762568448498,0.005,3456.9,3456.8,4.18682082]
["bitfinex","ETHUSD",1762568448698,0.005,3456.9,3456.7,2.89288399]
["bitfinex","ETHUSD",1762568448860,0.005,3456.9,3456.5,2.89308494]
["bitfinex","ETHUSD",1762568448861,0.005,3456.9,3456.8,3.39377735]
["bitfinex","ETHUSD",1762568449295,0.005,3456.9,3456.8,3.87277735]
["bitfinex","ETHUSD",1762568450475,0.005,3456.9,3456.3,0.479]
["bitfinex","ETHUSD",1762568450679,0.005,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762568451201,0.005,3456.9,3456.8,2.90273887]
["bitfinex","ETHUSD",1762568451406,0.1785,3456.9,3456.8,0.00989]
["bitfinex","ETHUSD",1762568451605,3.61706519,3456.9,3456.8,0.00989]
["bitfinex","ETHUSD",1762568451768,4.26803911,3456.9,3456.8,0.00989]
["bitfinex","ETHUSD",1762568451973,1.37527392,3456.9,3456.8,0.00989]
["bitfinex","ETHUSD",1762568452174,0.3496,3456.9,3456.8,0.00989]
["bitfinex","ETHUSD",1762568452999,3.61706519,3456.9,3456.8,0.00989]
["bitfinex","ETHUSD",1762568453306,2.89337666,3456.2,3455.8,0.001]
["bitfinex","ETHUSD",1762568453615,3.00010224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762568454107,3.37690224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762568455610,0.4833,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762568456685,4.00392019,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762568457130,1.11031795,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762568458199,4.00392019,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762568459817,1.11031795,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762568460303,0.3768,3456.6,3455.8,0.001]
["bitfinex","ETHUSD",1762568460502,0.144,3456.4,3456.0,2.89345396]
["bitfinex","ETHUSD",1762568460829,0.1715,3455.9,3455.8,0.145]
["bitfinex","ETHUSD",1762568461031,0.2743,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762568461200,0.649,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762568461391,4.59170104,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762568461597,5.85141304,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762568463306,2.1776068,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762568463506,0.2743,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762568463706,0.1028,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762568463907,0.144,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762568464135,1.259712,3456.5,3455.8,0.9246]
["bitfinex","ETHUSD",1762568464433,3.07092474,3456.9,3456.3,2.89325926]
["bitfinex","ETHUSD",1762568464735,3.73736529,3456.9,3456.3,2.89325926]
["bitfinex","ETHUSD",1762568465034,0.8445525,3456.9,3455.9,0.4518]
["bitfinex","ETHUSD",1762568465209,0.1781,3456.9,3456.5,2.8930774]
["bitfinex","ETHUSD",1762568465538,0.1781,3456.9,3456.4,2.89316044]
["bitfinex","ETHUSD",1762568467165,0.1781,3456.9,3456.3,0.02893267]
["bitfinex","ETHUSD",1762568467374,0.007,3456.9,3456.3,2.89326206]
["bitfinex","ETHUSD",1762568467874,0.007,3456.9,3456.1,2.8933871]
["bitfinex","ETHUSD",1762568468178,0.1781,3456.9,3456.2,3.63441495]
["bitfinex","ETHUSD",1762568468383,0.1781,3456.9,3456.3,2.89325482]
["bitfinex","ETHUSD",1762568468677,0.5549,3456.9,3456.1,2.89336732]
["bitfinex","ETHUSD",1762568468972,0.5549,3456.9,3456.2,0.02893351]
["bitfinex","ETHUSD",1762568469182,0.5549,3456.9,3456.4,2.89314973]
["bitfinex","ETHUSD",1762568469183,0.1781,3456.9,3456.4,2.89314973]
["bitfinex","ETHUSD",1762568469666,0.3768,3456.5,3455.9,2.89355103]
["bitfinex","ETHUSD",1762568469829,0.3768,3456.5,3455.9,0.28946545]
["bitfinex","ETHUSD",1762568470182,0.3768,3456.5,3455.8,0.001]
["bitfinex","ETHUSD",1762568470363,0.3768,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568472484,3.44139995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568473536,4.14039995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568474154,5.80561595,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568474470,6.67548564,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568475993,6.26998164,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568476172,5.57098164,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568476372,6.26998164,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568478062,0.86986969,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568478264,0.1781,3456.9,3456.4,0.4728]
["bitfinex","ETHUSD",1762568478265,0.144,3456.6,3456.4,0.4728]
["bitfinex","ETHUSD",1762568478462,0.144,3456.6,3456.4,0.9246]
["bitfinex","ETHUSD",1762568478694,0.144,3456.6,3456.5,0.4718]
["bitfinex","ETHUSD",1762568479201,3.04381773,3456.9,3456.4,0.001]
["bitfinex","ETHUSD",1762568479403,3.21491773,3456.9,3456.4,0.001]
["bitfinex","ETHUSD",1762568479602,2.89288111,3456.8,3456.4,0.001]
["bitfinex","ETHUSD",1762568479785,0.1715,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568479961,3.06459995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568481191,3.43929995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568481585,0.144,3456.6,3456.4,0.001]
["bitfinex","ETHUSD",1762568481979,3.03702681,3456.6,3456.4,0.001]
["bitfinex","ETHUSD",1762568482297,0.66298929,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568482797,3.55608924,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568483006,3.93288924,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568484673,3.55608924,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568485112,3.72758924,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568485774,3.55608924,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568487027,3.72758924,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568487302,0.007,3456.9,3456.5,2.89309995]
["bitfinex","ETHUSD",1762568487625,0.007,3456.9,3456.8,0.4718]
["bitfinex","ETHUSD",1762568488534,0.007,3456.9,3456.8,3.36464887]
["bitfinex","ETHUSD",1762568488824,0.007,3456.9,3456.8,4.4422076]
["bitfinex","ETHUSD",1762568490370,0.007,3456.9,3456.8,3.81644887]
["bitfinex","ETHUSD",1762568491375,0.007,3456.9,3456.8,3.84537735]
["bitfinex","ETHUSD",1762568491781,0.007,3456.9,3456.8,3.81644887]
["bitfinex","ETHUSD",1762568492723,0.007,3456.9,3456.8,0.4718]
["bitfinex","ETHUSD",1762568493486,0.007,3456.9,3456.8,3.36464887]
["bitfinex","ETHUSD",1762568493712,0.007,3456.9,3456.8,3.85214887]
["bitfinex","ETHUSD",1762568494015,0.007,3456.9,3456.8,4.55847959]
["bitfinex","ETHUSD",1762568494688,0.007,3456.9,3456.4,0.001]
["bitfinex","ETHUSD",1762568495007,2.89298558,3456.7,3456.4,0.001]
["bitfinex","ETHUSD",1762568495509,0.144,3456.8,3456.4,0.001]
["bitfinex","ETHUSD",1762568495709,3.26579995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568496076,0.5167,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568496276,0.50250623,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568496495,0.144,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568496698,3.20859995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568497740,0.3155,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568497907,3.20859995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568499031,0.144,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568499725,3.03709995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568500729,3.03709995,3456.5,3456.4,0.4858]
["bitfinex","ETHUSD",1762568500730,0.144,3456.5,3456.4,0.4858]
["bitfinex","ETHUSD",1762568500931,0.144,3456.5,3456.4,0.9733]
["bitfinex","ETHUSD",1762568501231,0.144,3456.5,3456.4,0.4858]
["bitfinex","ETHUSD",1762568501530,0.007,3456.9,3456.5,2.89307432]
["bitfinex","ETHUSD",1762568501700,0.007,3456.9,3456.8,0.4659]
["bitfinex","ETHUSD",1762568502617,0.007,3456.9,3456.8,0.9603]
["bitfinex","ETHUSD",1762568502792,0.007,3456.9,3456.8,3.85314887]
["bitfinex","ETHUSD",1762568503128,0.007,3456.9,3456.8,0.9603]
["bitfinex","ETHUSD",1762568503289,0.007,3456.9,3456.8,0.4659]
["bitfinex","ETHUSD",1762568503489,0.007,3456.9,3456.8,3.35874887]
["bitfinex","ETHUSD",1762568503694,0.007,3456.9,3456.8,4.52165155]
["bitfinex","ETHUSD",1762568504045,0.007,3456.9,3456.8,4.49272307]
["bitfinex","ETHUSD",1762568505276,0.007,3456.9,3456.8,0.4659]
["bitfinex","ETHUSD",1762568505462,0.007,3456.9,3456.8,3.85314887]
["bitfinex","ETHUSD",1762568505762,0.007,3456.9,3456.8,3.88207735]
["bitfinex","ETHUSD",1762568506127,0.007,3456.9,3456.8,3.85314887]
["bitfinex","ETHUSD",1762568507464,0.007,3456.9,3456.8,0.4659]
["bitfinex","ETHUSD",1762568507669,0.007,3456.9,3456.4,3.3885328]
["bitfinex","ETHUSD",1762568507830,0.007,3456.9,3456.5,3.3874518]
["bitfinex","ETHUSD",1762568508030,0.007,3456.9,3456.6,0.4944]
["bitfinex","ETHUSD",1762568508231,0.007,3456.9,3456.4,0.4954]
["bitfinex","ETHUSD",1762568508431,0.007,3456.9,3456.4,3.38857723]
["bitfinex","ETHUSD",1762568508729,0.1781,3456.9,3456.4,0.001]
["bitfinex","ETHUSD",1762568509067,0.1781,3456.9,3456.4,2.89413349]
["bitfinex","ETHUSD",1762568509271,0.007,3456.9,3456.5,2.89302248]
["bitfinex","ETHUSD",1762568509447,0.007,3456.9,3456.4,0.001]
["bitfinex","ETHUSD",1762568509642,0.007,3456.9,3456.5,0.4944]
["bitfinex","ETHUSD",1762568509942,0.007,3456.9,3456.5,3.38744965]
["bitfinex","ETHUSD",1762568510149,0.007,3456.9,3456.8,0.4659]
["bitfinex","ETHUSD",1762568510670,0.007,3456.9,3456.8,4.23848551]
["bitfinex","ETHUSD",1762568510876,0.007,3456.9,3456.8,4.26741399]
["bitfinex","ETHUSD",1762568511079,0.007,3456.9,3456.8,4.23848551]
["bitfinex","ETHUSD",1762568513955,0.007,3456.9,3456.8,4.38248551]
["bitfinex","ETHUSD",1762568514499,0.007,3456.9,3456.8,8.17248551]
["bitfinex","ETHUSD",1762568515005,0.007,3456.9,3456.8,4.38248551]
["bitfinex","ETHUSD",1762568521302,0.007,3456.9,3456.8,3.88808551]
["bitfinex","ETHUSD",1762568522619,0.007,3456.9,3456.8,4.35818551]
["bitfinex","ETHUSD",1762568523698,0.007,3456.9,3456.8,4.38711399]
["bitfinex","ETHUSD",1762568524018,0.007,3456.9,3456.8,4.35818551]
["bitfinex","ETHUSD",1762568525011,0.007,3456.9,3456.8,4.35918551]
["bitfinex","ETHUSD",1762568525209,0.007,3456.9,3456.8,3.88908551]
["bitfinex","ETHUSD",1762568525521,0.007,3456.9,3456.8,4.38811399]
["bitfinex","ETHUSD",1762568525707,0.007,3456.9,3456.8,4.73669708]
["bitfinex","ETHUSD",1762568526222,0.007,3456.9,3456.8,4.35918551]
["bitfinex","ETHUSD",1762568526803,2.95675459,3457.9,3457.1,2.89254143]
["bitfinex","ETHUSD",1762568526999,0.0648,3457.9,3456.9,0.4701]
["bitfinex","ETHUSD",1762568527205,2.89207772,3457.8,3457.1,2.89254776]
["bitfinex","ETHUSD",1762568527387,0.61875884,3457.7,3456.9,2.89270946]
["bitfinex","ETHUSD",1762568527723,0.3388,3457.7,3456.8,0.001]
["bitfinex","ETHUSD",1762568527902,0.3388,3457.7,3457.1,2.89252808]
["bitfinex","ETHUSD",1762568528102,3.23094852,3457.7,3457.1,2.89252808]
["bitfinex","ETHUSD",1762568528704,0.3388,3457.7,3456.8,0.001]
["bitfinex","ETHUSD",1762568528905,3.40266519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568529211,4.03219926,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568529398,4.24129926,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568531735,1.34853407,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568531917,3.61176519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568536828,0.719,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568537026,0.5099,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568537345,0.144,3457.1,3456.8,0.4883]
["bitfinex","ETHUSD",1762568537652,0.3802,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568537884,3.27296519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568538159,0.144,3457.2,3456.8,0.4883]
["bitfinex","ETHUSD",1762568538357,0.698,3457.6,3456.8,0.4883]
["bitfinex","ETHUSD",1762568538662,0.0648,3457.9,3457.0,2.89268069]
["bitfinex","ETHUSD",1762568538950,2.89207385,3457.8,3457.2,2.8924635]
["bitfinex","ETHUSD",1762568539115,2.95654598,3458.2,3457.3,0.4990243]
["bitfinex","ETHUSD",1762568539447,1.259712,3458.1,3457.4,2.92126702]
["bitfinex","ETHUSD",1762568539648,3.41205178,3458.2,3457.4,0.02892346]
["bitfinex","ETHUSD",1762568539856,2.89177391,3458.1,3457.4,0.02892346]
["bitfinex","ETHUSD",1762568540039,2.95650127,3458.2,3457.4,0.02892346]
["bitfinex","ETHUSD",1762568540241,2.89177776,3458.1,3457.5,2.89221344]
["bitfinex","ETHUSD",1762568540718,0.2091,3457.6,3456.1,0.6672]
["bitfinex","ETHUSD",1762568540912,0.3388,3457.5,3456.2,2.89334234]
["bitfinex","ETHUSD",1762568541112,2.89268923,3457.0,3456.3,2.89326127]
["bitfinex","ETHUSD",1762568541365,2.89268923,3457.0,3456.1,3.56056068]
["bitfinex","ETHUSD",1762568541366,2.89268727,3457.0,3456.1,3.56056068]
["bitfinex","ETHUSD",1762568541715,2.89268727,3457.0,3456.3,2.89324193]
["bitfinex","ETHUSD",1762568541867,2.89242299,3457.4,3456.1,0.6672]
["bitfinex","ETHUSD",1762568542160,2.89276519,3456.9,3456.3,0.4701]
["bitfinex","ETHUSD",1762568542530,3.62418517,3457.4,3456.3,0.4701]
["bitfinex","ETHUSD",1762568542848,2.89256311,3457.2,3456.6,2.89298923]
["bitfinex","ETHUSD",1762568543433,3.62418517,3457.4,3456.5,2.89307073]
["bitfinex","ETHUSD",1762568543434,2.89259867,3457.1,3456.5,2.89307073]
["bitfinex","ETHUSD",1762568543636,0.3802,3456.9,3456.4,0.001]
["bitfinex","ETHUSD",1762568544038,0.3802,3456.9,3456.4,2.89418204]
["bitfinex","ETHUSD",1762568544263,2.89252371,3457.2,3456.6,2.89296604]
["bitfinex","ETHUSD",1762568544860,2.89201226,3457.8,3457.1,0.4873]
["bitfinex","ETHUSD",1762568545159,2.89221667,3457.6,3457.1,0.4873]
["bitfinex","ETHUSD",1762568545587,0.698,3458.1,3457.1,3.37989462]
["bitfinex","ETHUSD",1762568545883,2.89221724,3457.6,3457.1,0.4873]
["bitfinex","ETHUSD",1762568547078,0.2091,3457.2,3456.8,0.001]
["bitfinex","ETHUSD",1762568547245,2.89229172,3457.5,3456.8,0.001]
["bitfinex","ETHUSD",1762568547446,2.89219306,3457.6,3456.8,3.39286585]
["bitfinex","ETHUSD",1762568547642,2.8922467,3457.6,3457.0,2.8926592]
["bitfinex","ETHUSD",1762568547845,2.8922467,3457.6,3457.0,2.92158601]
["bitfinex","ETHUSD",1762568548086,2.89222558,3457.6,3457.0,0.02892681]
["bitfinex","ETHUSD",1762568548451,0.698,3457.7,3457.0,2.92160192]
["bitfinex","ETHUSD",1762568548683,0.144,3457.5,3457.0,0.02892681]
["bitfinex","ETHUSD",1762568548862,2.8925542,3457.2,3456.9,0.144]
["bitfinex","ETHUSD",1762568549213,0.144,3457.5,3456.9,0.144]
["bitfinex","ETHUSD",1762568549387,3.0365781,3457.2,3456.8,0.001]
["bitfinex","ETHUSD",1762568549989,0.144,3457.2,3456.8,0.001]
["bitfinex","ETHUSD",1762568550189,3.03632929,3457.5,3457.1,0.4873]
["bitfinex","ETHUSD",1762568550368,0.144,3457.5,3457.1,0.4873]
["bitfinex","ETHUSD",1762568550574,0.144,3457.5,3457.1,0.51622597]
["bitfinex","ETHUSD",1762568550772,3.03627092,3457.5,3457.1,0.51622597]
["bitfinex","ETHUSD",1762568550975,3.03627092,3457.5,3456.9,0.6141]
["bitfinex","ETHUSD",1762568550976,0.144,3457.5,3456.9,0.6141]
["bitfinex","ETHUSD",1762568551284,0.2091,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762568551581,0.2091,3457.0,3456.8,0.001]
["bitfinex","ETHUSD",1762568551582,3.10178826,3457.0,3456.8,0.001]
["bitfinex","ETHUSD",1762568551782,0.3375,3457.5,3456.8,0.001]
["bitfinex","ETHUSD",1762568551984,0.698,3457.7,3456.9,0.4873]
["bitfinex","ETHUSD",1762568552186,2.8924065,3457.4,3456.9,0.4873]
["bitfinex","ETHUSD",1762568552484,2.89231142,3457.5,3456.9,3.38000302]
["bitfinex","ETHUSD",1762568552989,2.89237694,3457.4,3456.9,0.4873]
["bitfinex","ETHUSD",1762568553193,2.89241203,3457.4,3456.9,0.4873]
["bitfinex","ETHUSD",1762568553495,2.89244377,3457.3,3456.9,0.9415]
["bitfinex","ETHUSD",1762568554056,2.89255462,3457.2,3456.9,0.4873]
["bitfinex","ETHUSD",1762568554260,2.89246489,3457.3,3456.9,0.4873]
["bitfinex","ETHUSD",1762568554694,2.89254282,3457.2,3456.9,0.4873]
["bitfinex","ETHUSD",1762568554893,0.2091,3457.0,3456.8,0.001]
["bitfinex","ETHUSD",1762568555201,3.06726519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568556101,3.40606519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568556260,4.0359393,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568556465,3.6971393,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568557769,4.0359393,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568557965,0.62987411,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568558302,3.23156519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568558486,3.40266519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568558865,0.5099,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568559066,3.40266519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568559798,4.30976519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568560004,5.03000929,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568560699,4.82090929,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568560891,5.03000929,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568561915,5.43551329,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762568562928,4.55831595,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568563101,5.25841595,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568563301,5.59721595,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762568565131,5.59721595,3456.5,3456.1,0.006]
["bitfinex","ETHUSD",1762568565332,5.59721595,3456.5,3456.0,1e-08]
["bitfinex","ETHUSD",1762568565333,4.76565079,3456.1,3456.0,1e-08]
["bitfinex","ETHUSD",1762568565639,6.67872717,3456.1,3456.0,1e-08]
["bitfinex","ETHUSD",1762568565811,7.01752717,3456.1,3456.0,1e-08]
["bitfinex","ETHUSD",1762568567602,2.89296704,3456.7,3456.0,1e-08]
["bitfinex","ETHUSD",1762568567800,2.89343479,3456.1,3456.0,1e-08]
["bitfinex","ETHUSD",1762568568124,3.23223479,3456.1,3456.0,1e-08]
["bitfinex","ETHUSD",1762568568331,3.44133479,3456.1,3456.0,1e-08]
["bitfinex","ETHUSD",1762568568538,4.98238564,3456.1,3456.0,1e-08]
["bitfinex","ETHUSD",1762568568705,4.15314679,3456.1,3456.0,1e-08]
["bitfinex","ETHUSD",1762568569238,0.698,3456.8,3456.0,0.91570001]
["bitfinex","ETHUSD",1762568569402,0.698,3456.8,3456.1,1.0969]
["bitfinex","ETHUSD",1762568569603,0.698,3456.8,3456.2,0.4524]
["bitfinex","ETHUSD",1762568569813,0.698,3456.8,3456.2,3.74472497]
["bitfinex","ETHUSD",1762568570018,0.698,3456.8,3456.2,3.74476346]
["bitfinex","ETHUSD",1762568570607,3.23059993,3458.1,3456.7,0.4633]
["bitfinex","ETHUSD",1762568570801,1.259712,3457.7,3456.8,0.4633]
["bitfinex","ETHUSD",1762568571042,2.89248635,3457.3,3456.4,3.34558065]
["bitfinex","ETHUSD",1762568571207,0.698,3457.4,3456.4,0.4524]
["bitfinex","ETHUSD",1762568571545,3.59035027,3457.4,3456.7,2.89286315]
["bitfinex","ETHUSD",1762568571849,0.698,3457.7,3457.3,0.4633]
["bitfinex","ETHUSD",1762568572213,2.89218678,3457.6,3457.3,0.4633]
["bitfinex","ETHUSD",1762568572420,2.89218678,3457.6,3457.1,0.4524]
["bitfinex","ETHUSD",1762568572739,2.89243336,3457.3,3456.2,0.39904017]
["bitfinex","ETHUSD",1762568572937,0.144,3457.2,3456.6,0.144]
["bitfinex","ETHUSD",1762568573142,2.89261723,3457.1,3456.6,0.144]
["bitfinex","ETHUSD",1762568573343,4.57778466,3457.7,3457.1,0.4633]
["bitfinex","ETHUSD",1762568573344,0.698,3457.7,3457.1,0.4633]
["bitfinex","ETHUSD",1762568573550,0.698,3457.7,3457.3,0.4633]
["bitfinex","ETHUSD",1762568573905,2.89223669,3457.6,3457.3,0.4633]
["bitfinex","ETHUSD",1762568574138,2.89227957,3457.5,3457.3,0.4633]
["bitfinex","ETHUSD",1762568574343,2.89220759,3457.6,3457.3,0.4633]
["bitfinex","ETHUSD",1762568574710,2.89219191,3457.6,3457.3,0.4633]
["bitfinex","ETHUSD",1762568574910,2.89219191,3457.6,3457.3,0.9157]
["bitfinex","ETHUSD",1762568575112,0.698,3457.7,3457.3,0.9157]
["bitfinex","ETHUSD",1762568575335,2.89223221,3457.6,3457.3,0.9157]
["bitfinex","ETHUSD",1762568575540,2.8922829,3457.5,3457.3,0.9157]
["bitfinex","ETHUSD",1762568575943,2.8922829,3457.5,3457.3,0.4633]
["bitfinex","ETHUSD",1762568576421,2.89234685,3457.4,3457.3,0.4633]
["bitfinex","ETHUSD",1762568576635,0.85735937,3457.4,3455.5,1.259712]
["bitfinex","ETHUSD",1762568576849,2.89243197,3457.3,3456.6,2.89295964]
["bitfinex","ETHUSD",1762568577169,0.007,3457.9,3457.6,0.4633]
["bitfinex","ETHUSD",1762568577469,2.89899119,3457.9,3457.6,0.9157]
["bitfinex","ETHUSD",1762568577670,0.007,3457.9,3457.6,0.9157]
["bitfinex","ETHUSD",1762568578018,2.89893089,3457.9,3457.6,0.9157]
["bitfinex","ETHUSD",1762568578679,2.89893089,3457.9,3457.3,2.89242916]
["bitfinex","ETHUSD",1762568578680,0.007,3457.9,3457.8,0.4633]
["bitfinex","ETHUSD",1762568579182,0.007,3457.9,3457.8,4.18850143]
["bitfinex","ETHUSD",1762568579322,0.007,3457.9,3457.8,4.21742155]
["bitfinex","ETHUSD",1762568579522,0.007,3457.9,3457.8,4.18850143]
["bitfinex","ETHUSD",1762568581026,0.007,3457.9,3457.8,4.21742155]
["bitfinex","ETHUSD",1762568581458,0.007,3457.9,3457.8,4.18850143]
["bitfinex","ETHUSD",1762568582464,0.007,3457.9,3457.8,1.29648917]
["bitfinex","ETHUSD",1762568582635,0.007,3457.9,3457.8,0.9157]
["bitfinex","ETHUSD",1762568582965,0.007,3457.9,3457.8,3.80771226]
["bitfinex","ETHUSD",1762568583325,0.007,3457.9,3457.8,1.0597]
["bitfinex","ETHUSD",1762568583726,0.007,3457.9,3457.8,0.9157]
["bitfinex","ETHUSD",1762568584725,2.89895934,3457.9,3457.6,0.144]
["bitfinex","ETHUSD",1762568584930,3.20325527,3457.9,3457.6,0.144]
["bitfinex","ETHUSD",1762568585355,0.31129593,3457.9,3457.6,0.144]
["bitfinex","ETHUSD",1762568585550,0.007,3457.9,3457.8,0.468]
["bitfinex","ETHUSD",1762568585757,0.007,3457.9,3457.6,0.6114]
["bitfinex","ETHUSD",1762568585946,0.007,3457.9,3457.6,0.144]
["bitfinex","ETHUSD",1762568586793,2.8920852,3457.8,3457.0,2.89262938]
["bitfinex","ETHUSD",1762568586942,2.89210476,3457.7,3457.2,0.144]
["bitfinex","ETHUSD",1762568587267,3.62160501,3457.8,3457.2,0.144]
["bitfinex","ETHUSD",1762568587636,0.72958262,3457.8,3457.2,0.144]
["bitfinex","ETHUSD",1762568587832,3.62161452,3457.8,3457.2,3.03644634]
["bitfinex","ETHUSD",1762568588033,3.62161452,3457.8,3457.2,0.144]
["bitfinex","ETHUSD",1762568588034,2.8920959,3457.7,3457.2,0.144]
["bitfinex","ETHUSD",1762568588273,3.03640968,3457.4,3456.8,0.144]
["bitfinex","ETHUSD",1762568588433,3.03640968,3457.4,3456.8,3.0368292]
["bitfinex","ETHUSD",1762568588973,0.144,3457.4,3456.8,0.6114]
["bitfinex","ETHUSD",1762568589171,0.144,3457.4,3457.0,2.8926206]
["bitfinex","ETHUSD",1762568589384,0.144,3457.4,3457.3,0.468]
["bitfinex","ETHUSD",1762568589676,0.144,3457.8,3457.4,2.89231966]
["bitfinex","ETHUSD",1762568589840,0.144,3457.8,3457.4,3.35971966]
["bitfinex","ETHUSD",1762568590169,0.144,3457.8,3457.7,0.468]
["bitfinex","ETHUSD",1762568590574,0.144,3457.8,3457.7,0.9354]
["bitfinex","ETHUSD",1762568591163,0.144,3457.8,3457.3,0.4674]
["bitfinex","ETHUSD",1762568591588,0.144,3457.8,3457.4,2.89229756]
["bitfinex","ETHUSD",1762568591894,0.144,3457.8,3457.3,3.35980636]
["bitfinex","ETHUSD",1762568592389,0.144,3457.8,3457.4,0.4674]
["bitfinex","ETHUSD",1762568592592,0.144,3457.8,3457.2,0.144]
["bitfinex","ETHUSD",1762568592593,0.44828588,3457.8,3457.2,0.144]
["bitfinex","ETHUSD",1762568592893,0.144,3457.8,3457.3,2.89242618]
["bitfinex","ETHUSD",1762568593058,0.144,3457.8,3457.4,0.4674]
["bitfinex","ETHUSD",1762568593557,0.144,3457.8,3457.7,0.468]
["bitfinex","ETHUSD",1762568594064,0.144,3457.8,3457.7,0.9354]
["bitfinex","ETHUSD",1762568594776,0.144,3457.8,3457.2,0.6114]
["bitfinex","ETHUSD",1762568594974,0.144,3457.8,3457.3,2.89241382]
["bitfinex","ETHUSD",1762568595176,0.144,3457.8,3457.3,3.35981382]
["bitfinex","ETHUSD",1762568595394,0.144,3457.8,3457.4,0.4674]
["bitfinex","ETHUSD",1762568595570,0.144,3457.8,3457.7,0.468]
["bitfinex","ETHUSD",1762568596295,0.007,3457.9,3457.7,0.9354]
["bitfinex","ETHUSD",1762568596601,0.007,3457.9,3457.8,0.9354]
["bitfinex","ETHUSD",1762568597099,0.007,3457.9,3457.8,4.22746881]
["bitfinex","ETHUSD",1762568597297,0.007,3457.9,3457.8,4.37146881]
["bitfinex","ETHUSD",1762568598002,0.007,3457.9,3457.8,1.47945655]
["bitfinex","ETHUSD",1762568598201,0.007,3457.9,3457.8,3.97141226]
["bitfinex","ETHUSD",1762568598577,0.007,3457.9,3457.8,0.612]
["bitfinex","ETHUSD",1762568599481,0.007,3457.9,3457.8,1.0794]
["bitfinex","ETHUSD",1762568599694,0.007,3457.9,3457.8,3.97141226]
["bitfinex","ETHUSD",1762568600080,0.007,3457.9,3457.8,0.612]
["bitfinex","ETHUSD",1762568600265,0.6184,3457.9,3457.1,0.144]
["bitfinex","ETHUSD",1762568600468,0.144,3457.7,3457.1,0.144]
["bitfinex","ETHUSD",1762568600689,0.007,3457.9,3457.0,0.02892681]
["bitfinex","ETHUSD",1762568601007,0.007,3457.9,3456.4,5.33760556]
["bitfinex","ETHUSD",1762568601008,0.007,3457.9,3457.6,0.468]
["bitfinex","ETHUSD",1762568601191,2.89206406,3457.8,3457.2,0.4674]
["bitfinex","ETHUSD",1762568601499,2.89206406,3457.8,3457.2,3.35986453]
["bitfinex","ETHUSD",1762568602100,0.77701995,3457.9,3457.3,2.89238291]
["bitfinex","ETHUSD",1762568602288,2.89207329,3457.8,3457.2,0.4674]
["bitfinex","ETHUSD",1762568602466,0.0718,3457.9,3456.6,1.259712]
["bitfinex","ETHUSD",1762568602666,0.0718,3457.9,3456.5,5.33760556]
["bitfinex","ETHUSD",1762568602667,2.89238706,3457.4,3456.8,2.89278324]
["bitfinex","ETHUSD",1762568602868,2.89229606,3457.5,3456.9,2.89275994]
["bitfinex","ETHUSD",1762568603079,2.89235951,3457.4,3456.8,2.89282936]
["bitfinex","ETHUSD",1762568603603,2.89226319,3457.5,3456.8,2.8928216]
["bitfinex","ETHUSD",1762568603807,2.89226319,3457.5,3456.3,2.89321819]
["bitfinex","ETHUSD",1762568603808,0.9172494,3457.5,3456.3,0.4674]
["bitfinex","ETHUSD",1762568604006,0.2091,3456.9,3456.4,2.89317501]
["bitfinex","ETHUSD",1762568604331,3.10186579,3456.9,3456.3,3.36065192]
["bitfinex","ETHUSD",1762568604474,3.27296579,3456.9,3456.3,3.36065192]
["bitfinex","ETHUSD",1762568604673,3.27296579,3456.9,3456.1,3.07463473]
["bitfinex","ETHUSD",1762568604674,3.27299715,3456.9,3456.1,0.1812]
["bitfinex","ETHUSD",1762568604929,0.32729972,3456.8,3456.0,1e-08]
["bitfinex","ETHUSD",1762568605218,0.32729972,3456.8,3456.1,3.08372335]
["bitfinex","ETHUSD",1762568605219,2.89290615,3456.8,3456.1,3.08372335]
["bitfinex","ETHUSD",1762568605606,2.89293541,3456.7,3456.1,0.1903]
["bitfinex","ETHUSD",1762568605803,2.89293541,3456.7,3456.1,3.08367121]
["bitfinex","ETHUSD",1762568606188,0.5086,3456.9,3456.1,0.1903]
["bitfinex","ETHUSD",1762568606389,2.89291793,3456.8,3456.1,3.08371819]
["bitfinex","ETHUSD",1762568606789,2.89291793,3456.8,3456.2,2.89333701]
["bitfinex","ETHUSD",1762568606994,3.06387029,3456.9,3456.3,2.89322287]
["bitfinex","ETHUSD",1762568607389,3.06387029,3456.9,3456.1,3.08372488]
["bitfinex","ETHUSD",1762568607390,0.8006295,3456.9,3456.1,0.6577]
["bitfinex","ETHUSD",1762568607589,2.89295731,3456.7,3456.1,3.08372237]
["bitfinex","ETHUSD",1762568607805,2.89295731,3456.7,3456.1,0.1903]
["bitfinex","ETHUSD",1762568608103,2.89295731,3456.7,3456.1,3.08372137]
["bitfinex","ETHUSD",1762568608302,2.89295731,3456.7,3456.1,0.1903]
["bitfinex","ETHUSD",1762568608618,2.89294156,3456.7,3456.1,0.1903]
["bitfinex","ETHUSD",1762568608912,0.34028416,3456.7,3456.1,0.1903]
["bitfinex","ETHUSD",1762568609084,2.89310041,3456.5,3456.1,0.1903]
["bitfinex","ETHUSD",1762568609285,2.89293256,3456.7,3456.1,0.1903]
["bitfinex","ETHUSD",1762568609493,2.89286703,3456.8,3456.1,0.1903]
["bitfinex","ETHUSD",1762568609494,2.89301956,3456.6,3456.1,0.1903]
["bitfinex","ETHUSD",1762568609708,0.1711,3456.9,3456.0,1e-08]
["bitfinex","ETHUSD",1762568609914,2.89299764,3456.7,3456.1,2.8934308]
["bitfinex","ETHUSD",1762568610236,3.52256468,3456.7,3456.1,2.8934308]
["bitfinex","ETHUSD",1762568610591,0.62956704,3456.7,3456.2,2.89332696]
["bitfinex","ETHUSD",1762568610813,0.144,3456.6,3456.1,3.22770089]
["bitfinex","ETHUSD",1762568611143,0.144,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1762568611438,3.03634866,3457.4,3456.8,2.89277789]
["bitfinex","ETHUSD",1762568611637,0.144,3457.4,3457.0,0.468]
["bitfinex","ETHUSD",1762568612088,3.03635488,3457.4,3457.0,0.9354]
["bitfinex","ETHUSD",1762568612287,1.259712,3457.3,3457.0,0.9354]
["bitfinex","ETHUSD",1762568612523,2.89226881,3457.5,3457.0,0.468]
["bitfinex","ETHUSD",1762568612836,0.005,3460.9,3457.4,0.4933]
["bitfinex","ETHUSD",1762568612837,0.007,3457.9,3457.4,0.4933]
["bitfinex","ETHUSD",1762568613137,0.007,3457.9,3457.5,2.89226203]
["bitfinex","ETHUSD",1762568613324,0.007,3457.9,3457.5,0.4593]
["bitfinex","ETHUSD",1762568613618,0.007,3457.9,3457.8,0.4933]
["bitfinex","ETHUSD",1762568613788,0.007,3457.9,3457.8,0.9526]
["bitfinex","ETHUSD",1762568615924,0.007,3457.9,3457.8,0.4933]
["bitfinex","ETHUSD",1762568616704,0.007,3457.9,3457.8,0.9526]
["bitfinex","ETHUSD",1762568617158,0.007,3457.9,3457.8,3.84461226]
["bitfinex","ETHUSD",1762568618271,0.007,3457.9,3457.8,0.9526]
["bitfinex","ETHUSD",1762568618473,0.007,3457.9,3457.5,0.4593]
["bitfinex","ETHUSD",1762568618661,0.007,3457.9,3457.6,2.89212408]
["bitfinex","ETHUSD",1762568618974,0.007,3457.9,3457.7,2.89209043]
["bitfinex","ETHUSD",1762568619475,0.007,3457.9,3457.8,3.38531226]
["bitfinex","ETHUSD",1762568619677,0.007,3457.9,3457.5,2.89221298]
["bitfinex","ETHUSD",1762568620237,0.007,3457.9,3457.5,3.35151298]
["bitfinex","ETHUSD",1762568620576,0.007,3457.9,3457.5,0.4593]
["bitfinex","ETHUSD",1762568620809,0.007,3457.9,3456.4,1.54760556]
["bitfinex","ETHUSD",1762568620810,0.2091,3457.6,3456.4,1.54760556]
["bitfinex","ETHUSD",1762568621102,0.0718,3457.9,3457.2,2.89243511]
["bitfinex","ETHUSD",1762568621103,2.96374463,3457.9,3457.2,2.89243511]
["bitfinex","ETHUSD",1762568621804,2.96381172,3457.9,3457.2,2.89246815]
["bitfinex","ETHUSD",1762568622166,2.96381172,3457.9,3457.3,2.89242723]
["bitfinex","ETHUSD",1762568622599,0.144,3457.7,3457.3,2.89242723]
["bitfinex","ETHUSD",1762568623294,0.144,3457.7,3457.1,0.144]
["bitfinex","ETHUSD",1762568623499,0.144,3457.6,3457.1,2.89254277]
["bitfinex","ETHUSD",1762568623709,0.144,3457.6,3457.2,2.89248778]
["bitfinex","ETHUSD",1762568624011,0.144,3457.6,3457.1,2.89256123]
["bitfinex","ETHUSD",1762568624209,0.144,3457.6,3457.2,2.89251025]
["bitfinex","ETHUSD",1762568624701,0.2091,3457.3,3457.0,0.144]
["bitfinex","ETHUSD",1762568624865,0.144,3457.6,3457.2,0.482]
["bitfinex","ETHUSD",1762568625294,0.144,3457.6,3457.2,3.86229322]
["bitfinex","ETHUSD",1762568625814,0.144,3457.6,3457.2,0.9698]
["bitfinex","ETHUSD",1762568626111,0.144,3457.6,3457.2,0.482]
["bitfinex","ETHUSD",1762568626112,3.0362114,3457.6,3457.2,0.482]
["bitfinex","ETHUSD",1762568626319,3.9254094,3457.6,3457.2,0.482]
["bitfinex","ETHUSD",1762568626623,3.9254094,3457.6,3457.0,3.03665616]
["bitfinex","ETHUSD",1762568626983,1.033198,3457.6,3457.1,2.8925945]
["bitfinex","ETHUSD",1762568627177,0.007,3457.9,3457.5,0.482]
["bitfinex","ETHUSD",1762568627384,0.007,3457.9,3457.8,0.482]
["bitfinex","ETHUSD",1762568627912,0.007,3457.9,3457.8,3.37401226]
["bitfinex","ETHUSD",1762568628077,0.007,3457.9,3457.8,3.86181226]
["bitfinex","ETHUSD",1762568628284,0.007,3457.9,3457.8,3.37401226]
["bitfinex","ETHUSD",1762568628483,0.007,3457.9,3457.8,4.53720963]
["bitfinex","ETHUSD",1762568629546,0.007,3457.9,3457.8,0.482]
["bitfinex","ETHUSD",1762568629689,1.879412,3457.9,3456.8,1.54760556]
["bitfinex","ETHUSD",1762568629885,0.0021,3457.4,3456.7,0.4878]
["bitfinex","ETHUSD",1762568630091,2.8925966,3457.2,3456.4,2.89317229]
["bitfinex","ETHUSD",1762568630315,2.89262272,3457.1,3456.2,3.3811508]
["bitfinex","ETHUSD",1762568630515,0.28946966,3457.2,3456.1,0.1903]
["bitfinex","ETHUSD",1762568630827,2.89289068,3456.8,3456.1,3.08368127]
["bitfinex","ETHUSD",1762568630995,0.28946966,3457.2,3456.6,2.89299211]
["bitfinex","ETHUSD",1762568631200,0.28946966,3457.2,3456.7,0.482]
["bitfinex","ETHUSD",1762568631520,4.15223715,3457.2,3456.7,0.482]
["bitfinex","ETHUSD",1762568632225,1.259712,3457.8,3457.1,3.37457782]
["bitfinex","ETHUSD",1762568632393,0.0718,3457.9,3457.1,0.482]
["bitfinex","ETHUSD",1762568632588,0.2457016,3457.9,3457.1,0.482]
["bitfinex","ETHUSD",1762568632789,2.89209905,3457.7,3457.1,0.482]
["bitfinex","ETHUSD",1762568632985,1.259712,3457.8,3457.1,0.482]
["bitfinex","ETHUSD",1762568633185,0.0718,3457.9,3457.1,0.482]
["bitfinex","ETHUSD",1762568633391,0.007,3457.9,3457.8,3.37401226]
["bitfinex","ETHUSD",1762568634204,0.007,3457.9,3457.8,3.86181226]
["bitfinex","ETHUSD",1762568634606,0.007,3457.9,3457.8,4.5661307]
["bitfinex","ETHUSD",1762568634792,0.007,3457.9,3457.8,4.53721058]
["bitfinex","ETHUSD",1762568635011,0.007,3457.9,3457.8,3.86181226]
["bitfinex","ETHUSD",1762568637235,0.007,3457.9,3457.8,4.00581226]
["bitfinex","ETHUSD",1762568637821,0.007,3457.9,3457.8,3.86181226]
["bitfinex","ETHUSD",1762568638123,0.007,3457.9,3457.8,0.482]
["bitfinex","ETHUSD",1762568638324,0.007,3457.9,3457.4,3.38013805]
["bitfinex","ETHUSD",1762568638635,0.007,3457.9,3457.4,0.4878]
["bitfinex","ETHUSD",1762568638933,0.007,3457.9,3456.8,0.4878]
["bitfinex","ETHUSD",1762568639133,0.007,3457.9,3457.5,3.38001223]
["bitfinex","ETHUSD",1762568639335,0.007,3457.9,3457.6,2.89216324]
["bitfinex","ETHUSD",1762568639736,0.007,3457.9,3457.7,2.89208875]
["bitfinex","ETHUSD",1762568640235,0.007,3457.9,3457.0,0.4878]
["bitfinex","ETHUSD",1762568640424,0.007,3457.9,3457.8,3.37401226]
["bitfinex","ETHUSD",1762568640735,0.007,3457.9,3457.8,3.86181226]
["bitfinex","ETHUSD",1762568641729,0.007,3457.9,3457.8,3.37401226]
["bitfinex","ETHUSD",1762568641947,0.007,3457.9,3457.8,3.86181226]
["bitfinex","ETHUSD",1762568643238,1e-08,3457.9,3457.8,5.55594838]
["bitfinex","ETHUSD",1762568643449,1e-08,3457.9,3457.8,6.37182483]
["bitfinex","ETHUSD",1762568644453,1e-08,3457.9,3457.8,7.91230828]
["bitfinex","ETHUSD",1762568644610,0.002,3458.5,3458.4,4.55672652]
["bitfinex","ETHUSD",1762568644807,0.005,3460.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762568645007,2.88973146,3460.6,3459.5,3.07351757]
["bitfinex","ETHUSD",1762568645243,2.88976055,3460.5,3459.8,0.4534]
["bitfinex","ETHUSD",1762568645544,2.88983798,3460.5,3459.7,2.89036026]
["bitfinex","ETHUSD",1762568645747,1.598512,3460.7,3459.5,0.6453]
["bitfinex","ETHUSD",1762568645946,0.005,3460.9,3459.8,0.4534]
["bitfinex","ETHUSD",1762568646149,2.88959606,3460.7,3460.0,2.89015424]
["bitfinex","ETHUSD",1762568646336,0.57840794,3460.7,3459.8,0.4534]
["bitfinex","ETHUSD",1762568646536,1.259712,3460.8,3459.8,0.4534]
["bitfinex","ETHUSD",1762568646748,0.2091,3459.9,3459.2,2.89082467]
["bitfinex","ETHUSD",1762568646983,0.0021,3459.8,3458.2,0.183]
["bitfinex","ETHUSD",1762568647158,2.89056215,3459.6,3458.8,0.183]
["bitfinex","ETHUSD",1762568647322,0.1711,3460.1,3458.8,0.183]
["bitfinex","ETHUSD",1762568647518,2.89035405,3459.8,3459.0,2.89093021]
["bitfinex","ETHUSD",1762568647850,2.89035405,3459.8,3459.3,0.144]
["bitfinex","ETHUSD",1762568648052,2.89044523,3459.7,3459.3,0.144]
["bitfinex","ETHUSD",1762568648258,2.89044715,3459.7,3459.3,0.144]
["bitfinex","ETHUSD",1762568648635,3.83872858,3459.8,3459.3,0.144]
["bitfinex","ETHUSD",1762568648960,0.60956275,3459.8,3458.8,0.6453]
["bitfinex","ETHUSD",1762568649274,2.89009433,3460.1,3459.2,2.89081273]
["bitfinex","ETHUSD",1762568649561,0.1711,3459.9,3459.3,2.89075499]
["bitfinex","ETHUSD",1762568649755,0.002,3459.6,3459.3,2.89075499]
["bitfinex","ETHUSD",1762568650056,2.89089424,3459.2,3458.4,2.89151052]
["bitfinex","ETHUSD",1762568650269,0.2091,3459.4,3458.3,0.4623]
["bitfinex","ETHUSD",1762568650449,0.3395,3459.6,3458.3,0.4623]
["bitfinex","ETHUSD",1762568650450,0.002,3459.6,3458.3,0.4623]
["bitfinex","ETHUSD",1762568650625,0.002,3459.6,3459.3,0.4534]
["bitfinex","ETHUSD",1762568651270,0.002,3459.6,3458.9,3.35333748]
["bitfinex","ETHUSD",1762568651585,2.89251147,3459.6,3458.9,3.35333748]
["bitfinex","ETHUSD",1762568651741,2.89251147,3459.6,3458.2,4.33436045]
["bitfinex","ETHUSD",1762568651742,2.89068506,3459.4,3458.5,3.35369946]
["bitfinex","ETHUSD",1762568651942,0.59739661,3459.6,3458.2,0.183]
["bitfinex","ETHUSD",1762568651943,0.002,3459.6,3459.2,2.89077669]
["bitfinex","ETHUSD",1762568652241,0.002,3459.6,3459.3,0.4534]
["bitfinex","ETHUSD",1762568653539,0.002,3459.6,3459.5,0.4534]
["bitfinex","ETHUSD",1762568653745,0.002,3459.6,3459.5,3.80629112]
["bitfinex","ETHUSD",1762568653975,0.002,3459.6,3459.5,4.47598876]
["bitfinex","ETHUSD",1762568654271,0.002,3459.6,3458.2,1.72313171]
["bitfinex","ETHUSD",1762568654437,0.002,3459.6,3459.1,2.89092257]
["bitfinex","ETHUSD",1762568654642,0.002,3459.6,3459.0,2.8910024]
["bitfinex","ETHUSD",1762568654874,2.89252548,3459.6,3459.0,2.89098099]
["bitfinex","ETHUSD",1762568655082,2.89252548,3459.6,3458.8,0.4623]
["bitfinex","ETHUSD",1762568655241,2.89252548,3459.6,3458.9,2.89109254]
["bitfinex","ETHUSD",1762568655646,0.002,3459.6,3458.9,2.89109254]
["bitfinex","ETHUSD",1762568655964,0.002,3459.6,3459.1,2.89087227]
["bitfinex","ETHUSD",1762568656290,0.002,3459.6,3459.0,2.89098011]
["bitfinex","ETHUSD",1762568656589,2.89250952,3459.6,3459.0,2.89098011]
["bitfinex","ETHUSD",1762568656783,2.89084218,3459.2,3458.3,0.4623]
["bitfinex","ETHUSD",1762568656954,2.89084218,3459.2,3458.6,2.89133735]
["bitfinex","ETHUSD",1762568657276,2.89059112,3459.5,3458.1,3.35904488]
["bitfinex","ETHUSD",1762568657277,2.89100862,3459.1,3458.1,3.35904488]
["bitfinex","ETHUSD",1762568657455,2.89100862,3459.1,3458.4,2.89149958]
["bitfinex","ETHUSD",1762568657784,2.89100862,3459.1,3458.4,2.89148396]
["bitfinex","ETHUSD",1762568657966,2.89106653,3459.0,3458.3,0.35420449]
["bitfinex","ETHUSD",1762568658168,2.89106653,3459.0,3458.3,2.89156397]
["bitfinex","ETHUSD",1762568658368,2.89110587,3458.9,3458.2,0.183]
["bitfinex","ETHUSD",1762568658546,2.89110587,3458.9,3458.3,2.8915766]
["bitfinex","ETHUSD",1762568658747,2.89110587,3458.9,3458.2,0.183]
["bitfinex","ETHUSD",1762568658949,2.89126524,3458.7,3458.2,0.183]
["bitfinex","ETHUSD",1762568659173,2.89142691,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762568659482,3.10052691,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762568659850,0.2091,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762568660346,3.10052691,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762568660676,0.2091,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762568661705,3.23022691,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762568661872,3.23022691,3458.5,3458.1,0.005]
["bitfinex","ETHUSD",1762568661873,2.8916442,3458.3,3458.1,0.005]
["bitfinex","ETHUSD",1762568662072,2.89377775,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762568663770,0.0021,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762568664108,2.89377775,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762568665003,3.23257775,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762568665202,3.84498728,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762568666910,3.84498728,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762568668182,4.54598728,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762568668383,5.80569928,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762568668784,5.80569928,3458.2,3457.7,0.001]
["bitfinex","ETHUSD",1762568668785,2.89201226,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762568669017,3.09911226,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762568670483,6.04392723,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762568671418,6.44943123,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762568675827,6.44943123,3457.8,3457.1,0.005]
["bitfinex","ETHUSD",1762568675828,3.29801817,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762568676022,5.26183017,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762568676219,6.4160556,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762568676607,6.4160556,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762568676820,2.89335107,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762568677161,5.80336707,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762568677309,6.67302977,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762568678767,6.33422977,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762568679064,6.67302977,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762568680653,1.259712,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762568680824,0.701,3456.8,3456.1,0.4744]
["bitfinex","ETHUSD",1762568681031,1.259712,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762568681325,2.89335107,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762568681910,4.15299503,3456.3,3456.1,0.005]
["bitfinex","ETHUSD",1762568682853,4.15306307,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762568683614,4.74518986,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762568684245,5.08268986,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762568684421,4.74518986,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762568685258,1.259712,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762568685616,1.259712,3456.2,3456.1,0.4653]
["bitfinex","ETHUSD",1762568686013,0.64530297,3457.8,3456.1,0.6631]
["bitfinex","ETHUSD",1762568686217,2.89307753,3456.6,3456.2,0.4603]
["bitfinex","ETHUSD",1762568686527,1.259712,3456.5,3456.2,0.4603]
["bitfinex","ETHUSD",1762568686861,0.144,3456.5,3456.4,0.4603]
["bitfinex","ETHUSD",1762568687062,0.144,3456.6,3456.4,0.9527]
["bitfinex","ETHUSD",1762568687275,0.002,3457.1,3456.4,0.4924]
["bitfinex","ETHUSD",1762568687450,0.002,3457.1,3457.0,3.35298151]
["bitfinex","ETHUSD",1762568687624,0.002,3457.1,3457.0,3.38190832]
["bitfinex","ETHUSD",1762568687820,0.002,3457.1,3457.0,4.50177663]
["bitfinex","ETHUSD",1762568689114,0.002,3457.1,3457.0,4.47284982]
["bitfinex","ETHUSD",1762568692372,0.002,3457.1,3457.0,0.9527]
["bitfinex","ETHUSD",1762568692575,0.002,3457.1,3457.0,3.84538151]
["bitfinex","ETHUSD",1762568694352,0.002,3457.1,3457.0,0.9527]
["bitfinex","ETHUSD",1762568694527,0.002,3457.1,3457.0,0.4603]
["bitfinex","ETHUSD",1762568694925,0.002,3457.1,3456.7,0.4924]
["bitfinex","ETHUSD",1762568695118,0.3388,3456.8,3456.2,0.4924]
["bitfinex","ETHUSD",1762568695324,2.89285049,3456.8,3456.2,3.38570339]
["bitfinex","ETHUSD",1762568695558,2.89295442,3456.7,3456.2,0.4924]
["bitfinex","ETHUSD",1762568696492,2.89309649,3456.6,3456.1,0.2028]
["bitfinex","ETHUSD",1762568696690,2.8931706,3456.5,3456.1,0.006]
["bitfinex","ETHUSD",1762568696843,1.598512,3456.9,3456.1,0.006]
["bitfinex","ETHUSD",1762568696844,2.89319391,3456.4,3456.1,0.006]
["bitfinex","ETHUSD",1762568697176,0.744304,3456.8,3456.1,0.006]
["bitfinex","ETHUSD",1762568697377,2.89329506,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762568698371,2.89335107,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568699894,3.10245107,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568700076,3.7720147,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568700593,0.87866363,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568700796,3.10245107,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568701008,4.36216307,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568701213,5.10516707,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568704997,0.3388,3457.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568705198,3.10245107,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568705412,4.40202195,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568705583,6.40473795,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568708591,0.3388,3457.0,3456.1,0.006]
["bitfinex","ETHUSD",1762568708786,0.144,3456.4,3456.1,1.1548]
["bitfinex","ETHUSD",1762568708987,0.144,3456.4,3456.1,0.4755]
["bitfinex","ETHUSD",1762568709325,0.144,3456.4,3456.1,0.1895]
["bitfinex","ETHUSD",1762568709617,3.03718741,3456.4,3456.1,0.1895]
["bitfinex","ETHUSD",1762568709805,3.03719661,3456.4,3456.1,0.6853]
["bitfinex","ETHUSD",1762568710007,0.702,3456.5,3456.1,0.1895]
["bitfinex","ETHUSD",1762568710209,1.259712,3456.4,3456.1,0.1895]
["bitfinex","ETHUSD",1762568710402,1.961712,3456.5,3456.1,0.1895]
["bitfinex","ETHUSD",1762568710603,2.89320156,3456.4,3456.1,0.1895]
["bitfinex","ETHUSD",1762568710809,1.259712,3456.3,3456.1,0.1895]
["bitfinex","ETHUSD",1762568711029,2.89327406,3456.3,3456.1,0.1895]
["bitfinex","ETHUSD",1762568711230,0.702,3456.5,3456.1,0.1895]
["bitfinex","ETHUSD",1762568711435,0.702,3456.5,3456.2,0.4695]
["bitfinex","ETHUSD",1762568711634,3.03735107,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568712031,1.403712,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568712436,1.403712,3456.2,3456.1,0.659]
["bitfinex","ETHUSD",1762568712752,1.403712,3456.2,3456.1,1.1548]
["bitfinex","ETHUSD",1762568713640,1.403712,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568713950,4.29706307,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568714648,1.403712,3456.2,3456.1,0.4755]
["bitfinex","ETHUSD",1762568715114,4.29706307,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568715309,5.29539418,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568715514,4.29706307,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568715946,1.403712,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568716714,4.29706307,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568717137,5.20616307,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568717334,5.80516707,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568717550,6.96433519,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568720048,6.41773519,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568720551,6.62813519,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568720722,6.96433519,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568721460,6.62813519,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568724856,6.41773519,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568725225,0.1158683,3456.8,3456.1,0.006]
["bitfinex","ETHUSD",1762568725226,0.002,3457.1,3456.1,1.1548]
["bitfinex","ETHUSD",1762568725426,2.89461655,3457.1,3457.0,0.4695]
["bitfinex","ETHUSD",1762568725630,0.002,3457.1,3457.0,0.4695]
["bitfinex","ETHUSD",1762568725938,0.002,3457.1,3457.0,0.9653]
["bitfinex","ETHUSD",1762568726354,0.002,3457.1,3457.0,0.4695]
["bitfinex","ETHUSD",1762568726556,0.2111,3457.1,3456.2,0.4958]
["bitfinex","ETHUSD",1762568726740,2.89326736,3456.3,3456.2,0.4958]
["bitfinex","ETHUSD",1762568726941,2.89326736,3456.3,3456.1,0.1895]
["bitfinex","ETHUSD",1762568726942,2.8932184,3456.4,3456.1,0.1895]
["bitfinex","ETHUSD",1762568727147,1.259712,3456.6,3456.2,0.9653]
["bitfinex","ETHUSD",1762568727478,2.89302462,3456.6,3456.3,0.4958]
["bitfinex","ETHUSD",1762568727638,2.89302462,3456.6,3456.5,0.4695]
["bitfinex","ETHUSD",1762568727839,0.144,3456.3,3456.1,0.1895]
["bitfinex","ETHUSD",1762568728045,0.144,3456.3,3456.2,0.4958]
["bitfinex","ETHUSD",1762568728245,0.144,3456.3,3456.2,0.9653]
["bitfinex","ETHUSD",1762568729851,3.03726736,3456.3,3456.2,0.9653]
["bitfinex","ETHUSD",1762568730360,3.03726736,3456.3,3456.2,0.4695]
["bitfinex","ETHUSD",1762568732257,0.144,3456.3,3456.2,0.4695]
["bitfinex","ETHUSD",1762568732593,0.144,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762568732744,0.699,3456.5,3456.1,0.006]
["bitfinex","ETHUSD",1762568733142,2.89334427,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762568733619,2.89335107,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568733899,3.8807068,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568734108,3.5419068,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762568734694,3.5419068,3456.2,3455.7,0.001]
["bitfinex","ETHUSD",1762568734695,2.89368597,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762568734854,4.85339797,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762568735056,5.64520725,3455.8,3455.7,0.4892]
["bitfinex","ETHUSD",1762568735294,5.64520725,3455.8,3455.7,0.9692]
["bitfinex","ETHUSD",1762568735796,5.64520725,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762568736091,6.25981125,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762568736390,6.59731125,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762568744517,6.59731125,3455.8,3455.4,1e-08]
["bitfinex","ETHUSD",1762568744518,4.5625532,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762568744873,0.405504,3454.2,3453.9,0.183]
["bitfinex","ETHUSD",1762568745027,0.405504,3454.2,3453.6,0.192]
["bitfinex","ETHUSD",1762568745028,5.25924234,3454.2,3453.6,0.192]
["bitfinex","ETHUSD",1762568745811,5.46834234,3454.2,3453.5,0.001]
["bitfinex","ETHUSD",1762568746020,5.46834234,3454.2,3453.5,0.4611]
["bitfinex","ETHUSD",1762568746219,5.46834234,3454.2,3453.5,0.001]
["bitfinex","ETHUSD",1762568751683,5.25924234,3454.2,3454.1,0.4999]
["bitfinex","ETHUSD",1762568751991,6.07466083,3454.2,3454.1,0.4999]
["bitfinex","ETHUSD",1762568752536,6.07466083,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568752716,6.28376083,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568755423,6.07466083,3454.2,3454.1,1.152]
["bitfinex","ETHUSD",1762568755623,6.07466083,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568755624,6.28376083,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762568759115,4.5604938,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568759416,5.75250442,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568759632,6.09130442,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568760039,5.6664938,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568760961,5.3276938,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568761204,4.1549898,3453.9,3453.8,0.4949]
["bitfinex","ETHUSD",1762568761461,3.5942778,3453.9,3453.8,0.955]
["bitfinex","ETHUSD",1762568761824,5.2594938,3453.9,3453.8,0.955]
["bitfinex","ETHUSD",1762568762020,3.9997818,3453.9,3453.8,0.955]
["bitfinex","ETHUSD",1762568762332,5.2594938,3453.9,3453.8,0.955]
["bitfinex","ETHUSD",1762568763023,3.9997818,3453.9,3453.8,0.955]
["bitfinex","ETHUSD",1762568763218,5.2594938,3453.9,3453.8,0.955]
["bitfinex","ETHUSD",1762568763848,6.16674891,3453.9,3453.8,0.4949]
["bitfinex","ETHUSD",1762568764164,6.71334891,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568765758,6.37584891,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568765924,6.71334891,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568766354,6.37584891,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568766762,4.50153291,3453.9,3453.8,0.467]
["bitfinex","ETHUSD",1762568766931,3.8033778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568767131,5.4685938,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568767548,5.8060938,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568767857,5.4685938,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568768062,7.34975891,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568768366,6.73515491,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568768534,6.94425491,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568768727,7.34975891,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568771028,7.14065891,3453.9,3453.8,0.467]
["bitfinex","ETHUSD",1762568771230,5.2594938,3453.9,3453.8,0.467]
["bitfinex","ETHUSD",1762568771431,5.2594938,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568772248,4.5604938,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568772452,5.4685938,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568772668,5.2594938,3453.9,3453.8,0.9514]
["bitfinex","ETHUSD",1762568773360,3.5942778,3453.9,3453.8,0.9514]
["bitfinex","ETHUSD",1762568773970,3.9997818,3453.9,3453.8,0.9514]
["bitfinex","ETHUSD",1762568774268,5.2594938,3453.9,3453.8,0.9514]
["bitfinex","ETHUSD",1762568774469,0.002,3454.1,3453.8,0.9514]
["bitfinex","ETHUSD",1762568774764,0.002,3454.1,3454.0,0.466]
["bitfinex","ETHUSD",1762568775145,0.002,3454.1,3454.0,0.9504]
["bitfinex","ETHUSD",1762568775352,0.002,3454.1,3454.0,1.3351839]
["bitfinex","ETHUSD",1762568775871,2.89711015,3454.1,3454.0,0.9504]
["bitfinex","ETHUSD",1762568776073,3.3007818,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568776369,4.5604938,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568776571,4.5604938,3453.9,3453.8,0.467]
["bitfinex","ETHUSD",1762568776732,4.5604938,3453.9,3453.8,0.9514]
["bitfinex","ETHUSD",1762568778544,5.68805419,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762568779262,5.37615419,3453.9,3453.8,0.467]
["bitfinex","ETHUSD",1762568779467,4.5604938,3453.9,3453.8,0.9514]
["bitfinex","ETHUSD",1762568779665,1.665216,3453.9,3453.8,0.9514]
["bitfinex","ETHUSD",1762568780076,1.259712,3453.9,3453.8,0.9514]
["bitfinex","ETHUSD",1762568781385,4.1549898,3453.9,3453.8,0.9514]
["bitfinex","ETHUSD",1762568781945,1.259712,3453.9,3453.8,0.9514]
["bitfinex","ETHUSD",1762568782135,0.002,3454.1,3453.8,0.9514]
["bitfinex","ETHUSD",1762568782449,0.002,3454.1,3454.0,0.466]
["bitfinex","ETHUSD",1762568782653,0.002,3454.1,3454.0,1.14031184]
["bitfinex","ETHUSD",1762568782852,0.002,3454.1,3454.0,1.62471184]
["bitfinex","ETHUSD",1762568783068,0.002,3454.1,3454.0,4.51990581]
["bitfinex","ETHUSD",1762568783644,0.002,3454.1,3454.0,1.62471184]
["bitfinex","ETHUSD",1762568784445,0.002,3454.1,3454.0,4.51990581]
["bitfinex","ETHUSD",1762568784771,0.002,3454.1,3454.0,1.62471184]
["bitfinex","ETHUSD",1762568784965,0.002,3454.1,3454.0,0.9504]
["bitfinex","ETHUSD",1762568785769,2.89711015,3454.1,3454.0,0.9504]
["bitfinex","ETHUSD",1762568786077,0.002,3454.1,3454.0,0.9504]
["bitfinex","ETHUSD",1762568787579,0.002,3454.5,3454.0,0.9504]
["bitfinex","ETHUSD",1762568787780,0.002,3454.5,3454.4,3.54585873]
["bitfinex","ETHUSD",1762568787986,0.002,3454.5,3454.4,4.23838603]
["bitfinex","ETHUSD",1762568788292,0.002,3454.5,3454.4,4.72278603]
["bitfinex","ETHUSD",1762568788677,0.002,3454.5,3454.4,1.1354]
["bitfinex","ETHUSD",1762568790090,0.002,3454.8,3454.4,4.03025873]
["bitfinex","ETHUSD",1762568790254,0.002,3454.8,3454.7,3.36060734]
["bitfinex","ETHUSD",1762568790675,0.002,3454.8,3454.7,3.84500734]
["bitfinex","ETHUSD",1762568791395,0.002,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762568791590,0.005,3455.9,3454.9,2.89438347]
["bitfinex","ETHUSD",1762568791895,1.261712,3455.6,3455.2,0.651]
["bitfinex","ETHUSD",1762568792089,0.002,3455.6,3455.2,3.54518846]
["bitfinex","ETHUSD",1762568792293,0.002,3455.6,3455.2,4.00378846]
["bitfinex","ETHUSD",1762568793993,0.002,3455.6,3455.2,1.1096]
["bitfinex","ETHUSD",1762568794295,2.89588104,3455.6,3455.2,1.1096]
["bitfinex","ETHUSD",1762568795093,0.002,3455.6,3455.2,1.1096]
["bitfinex","ETHUSD",1762568795290,2.89398926,3455.5,3455.2,1.1096]
["bitfinex","ETHUSD",1762568796587,0.002,3455.6,3454.6,0.4586]
["bitfinex","ETHUSD",1762568796897,2.89425296,3455.2,3454.7,0.4586]
["bitfinex","ETHUSD",1762568798160,2.89611321,3455.3,3454.7,0.4586]
["bitfinex","ETHUSD",1762568798367,0.002,3455.3,3454.7,3.35318395]
["bitfinex","ETHUSD",1762568798566,2.89611538,3455.3,3454.7,0.4586]
["bitfinex","ETHUSD",1762568798767,2.89611538,3455.3,3454.8,0.4586]
["bitfinex","ETHUSD",1762568799106,0.74772888,3455.3,3454.5,0.4586]
["bitfinex","ETHUSD",1762568799265,0.002,3455.3,3454.5,0.4586]
["bitfinex","ETHUSD",1762568799809,0.002,3455.3,3454.7,2.89460216]
["bitfinex","ETHUSD",1762568800110,0.144,3454.8,3454.5,0.4586]
["bitfinex","ETHUSD",1762568800316,0.144,3454.8,3454.6,0.4586]
["bitfinex","ETHUSD",1762568800512,0.144,3454.8,3454.7,0.4612]
["bitfinex","ETHUSD",1762568801009,0.144,3454.8,3454.7,0.9198]
["bitfinex","ETHUSD",1762568803378,0.144,3454.8,3454.7,3.81440734]
["bitfinex","ETHUSD",1762568803584,0.002,3455.3,3454.9,2.89443296]
["bitfinex","ETHUSD",1762568803784,0.144,3455.2,3454.9,2.89443296]
["bitfinex","ETHUSD",1762568804006,0.144,3455.2,3455.0,0.4587]
["bitfinex","ETHUSD",1762568804308,0.144,3455.2,3455.1,0.6788]
["bitfinex","ETHUSD",1762568804624,0.144,3455.2,3454.7,0.4587]
["bitfinex","ETHUSD",1762568804822,1.403712,3455.2,3454.8,0.4587]
["bitfinex","ETHUSD",1762568805004,0.144,3455.2,3455.1,0.6788]
["bitfinex","ETHUSD",1762568805407,0.144,3455.2,3455.1,1.1375]
["bitfinex","ETHUSD",1762568805902,0.144,3455.2,3455.1,4.03177223]
["bitfinex","ETHUSD",1762568806310,0.144,3455.2,3455.1,4.72439285]
["bitfinex","ETHUSD",1762568807389,0.002,3455.3,3455.1,4.72439285]
["bitfinex","ETHUSD",1762568807717,0.002,3455.3,3455.2,3.87303034]
["bitfinex","ETHUSD",1762568807873,0.002,3455.3,3455.2,3.84408846]
["bitfinex","ETHUSD",1762568808303,2.8961047,3455.3,3455.1,0.1876]
["bitfinex","ETHUSD",1762568808509,0.002,3455.3,3454.9,0.4587]
["bitfinex","ETHUSD",1762568808712,1.261712,3455.3,3454.9,0.4587]
["bitfinex","ETHUSD",1762568808879,1.259712,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568809073,1.259712,3455.1,3454.9,0.001]
["bitfinex","ETHUSD",1762568809671,1.261712,3455.2,3454.9,0.001]
["bitfinex","ETHUSD",1762568810026,0.002,3455.2,3455.1,0.6788]
["bitfinex","ETHUSD",1762568810375,1.259712,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568810621,4.154068,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568811413,1.259712,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568811716,2.894356,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568812127,3.102856,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568812426,5.56953713,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568814920,2.67518113,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568815248,5.56953713,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568815712,1.259712,3455.0,3454.9,0.4922]
["bitfinex","ETHUSD",1762568817312,1.259712,3455.0,3454.9,0.9509]
["bitfinex","ETHUSD",1762568819957,4.154068,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568820171,4.361268,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568820362,5.10162745,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568820880,6.54453145,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568821244,4.55990713,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762568821440,5.60210713,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762568821839,5.71804831,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762568822077,6.58579309,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762568823558,6.24499309,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762568823885,6.12905191,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762568824090,2.82545678,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762568824240,3.59269113,3454.6,3454.5,0.9291]
["bitfinex","ETHUSD",1762568824586,1.259712,3454.6,3454.5,0.9291]
["bitfinex","ETHUSD",1762568824884,2.89447277,3454.9,3454.5,0.9291]
["bitfinex","ETHUSD",1762568825033,2.89429906,3455.1,3454.8,0.4539]
["bitfinex","ETHUSD",1762568825234,2.89429906,3455.1,3455.0,0.4539]
["bitfinex","ETHUSD",1762568825667,0.002,3455.2,3455.0,0.9281]
["bitfinex","ETHUSD",1762568825877,3.0402416,3455.2,3455.0,0.9281]
["bitfinex","ETHUSD",1762568826070,0.2072,3455.1,3454.5,0.4752]
["bitfinex","ETHUSD",1762568826238,2.89458947,3454.8,3454.5,0.4752]
["bitfinex","ETHUSD",1762568826580,2.89434875,3455.1,3454.5,0.4752]
["bitfinex","ETHUSD",1762568826790,0.144,3454.9,3454.5,3.39891692]
["bitfinex","ETHUSD",1762568827082,0.144,3454.9,3454.6,2.89462191]
["bitfinex","ETHUSD",1762568827240,0.144,3454.9,3454.8,0.4539]
["bitfinex","ETHUSD",1762568827440,0.144,3454.9,3454.8,3.34842356]
["bitfinex","ETHUSD",1762568827636,0.144,3454.9,3454.8,0.9281]
["bitfinex","ETHUSD",1762568827840,0.002,3455.0,3454.8,0.9281]
["bitfinex","ETHUSD",1762568828070,0.002,3455.0,3454.9,0.9281]
["bitfinex","ETHUSD",1762568829072,0.002,3455.0,3454.9,3.82253978]
["bitfinex","ETHUSD",1762568829639,0.002,3455.0,3454.9,0.9281]
["bitfinex","ETHUSD",1762568829835,0.002,3455.0,3454.9,3.82253978]
["bitfinex","ETHUSD",1762568830069,0.002,3455.0,3454.9,4.50865265]
["bitfinex","ETHUSD",1762568830371,0.002,3455.0,3454.9,1.61421287]
["bitfinex","ETHUSD",1762568830680,0.002,3455.0,3454.9,3.82253978]
["bitfinex","ETHUSD",1762568831172,0.002,3455.0,3454.9,0.9281]
["bitfinex","ETHUSD",1762568831349,0.002,3455.0,3454.9,3.82253978]
["bitfinex","ETHUSD",1762568831873,0.002,3455.0,3454.9,0.9281]
["bitfinex","ETHUSD",1762568832273,0.002,3455.0,3454.9,0.4539]
["bitfinex","ETHUSD",1762568832482,0.002,3455.0,3454.9,0.9281]
["bitfinex","ETHUSD",1762568833680,0.002,3455.0,3454.9,3.82253978]
["bitfinex","ETHUSD",1762568833880,0.002,3455.0,3454.9,0.9281]
["bitfinex","ETHUSD",1762568834380,0.002,3455.0,3454.9,3.82253978]
["bitfinex","ETHUSD",1762568834545,0.002,3455.0,3454.9,4.50864672]
["bitfinex","ETHUSD",1762568834752,0.002,3455.0,3454.9,1.61420694]
["bitfinex","ETHUSD",1762568835151,0.002,3455.0,3454.9,0.9281]
["bitfinex","ETHUSD",1762568836083,0.002,3455.0,3454.9,3.82253978]
["bitfinex","ETHUSD",1762568837860,0.002,3455.0,3454.9,3.96653978]
["bitfinex","ETHUSD",1762568838659,0.002,3455.0,3454.9,0.5979]
["bitfinex","ETHUSD",1762568838852,0.002,3455.0,3454.5,3.36996979]
["bitfinex","ETHUSD",1762568839053,0.002,3455.0,3454.9,0.4539]
["bitfinex","ETHUSD",1762568839356,0.002,3455.0,3454.9,3.34833978]
["bitfinex","ETHUSD",1762568839555,0.002,3455.0,3454.9,3.82253978]
["bitfinex","ETHUSD",1762568839874,0.002,3455.0,3454.9,3.85148417]
["bitfinex","ETHUSD",1762568840055,0.002,3455.0,3454.9,3.99548417]
["bitfinex","ETHUSD",1762568840384,0.002,3455.0,3454.9,4.68448709]
["bitfinex","ETHUSD",1762568840584,0.002,3455.0,3454.9,4.6555427]
["bitfinex","ETHUSD",1762568840885,0.002,3455.0,3454.9,1.76110292]
["bitfinex","ETHUSD",1762568841199,0.002,3455.0,3454.9,1.0721]
["bitfinex","ETHUSD",1762568841349,0.002,3455.0,3454.9,3.96653978]
["bitfinex","ETHUSD",1762568842277,0.002,3455.0,3454.9,1.0721]
["bitfinex","ETHUSD",1762568842461,0.002,3455.0,3454.9,3.96653978]
["bitfinex","ETHUSD",1762568843802,0.002,3455.0,3454.9,1.0721]
["bitfinex","ETHUSD",1762568844549,0.002,3455.0,3454.9,3.96653978]
["bitfinex","ETHUSD",1762568845785,0.002,3455.0,3454.9,4.65365207]
["bitfinex","ETHUSD",1762568852502,0.002,3455.0,3454.9,1.0731]
["bitfinex","ETHUSD",1762568852674,0.002,3455.0,3454.9,0.5989]
["bitfinex","ETHUSD",1762568853101,0.002,3455.0,3454.9,0.9524]
["bitfinex","ETHUSD",1762568853916,0.002,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568854112,0.2092,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568854670,0.002,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568855593,0.002,3455.0,3454.9,0.4618]
["bitfinex","ETHUSD",1762568855799,0.002,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568856704,0.002,3455.0,3454.9,0.4618]
["bitfinex","ETHUSD",1762568857003,0.002,3455.0,3454.9,0.9593]
["bitfinex","ETHUSD",1762568857374,0.002,3455.0,3454.9,0.4618]
["bitfinex","ETHUSD",1762568861103,0.002,3455.0,3454.9,3.85373978]
["bitfinex","ETHUSD",1762568861296,0.002,3455.0,3454.9,0.9593]
["bitfinex","ETHUSD",1762568862823,0.002,3455.0,3454.9,3.85373978]
["bitfinex","ETHUSD",1762568863430,0.002,3455.0,3454.9,0.9593]
["bitfinex","ETHUSD",1762568864735,0.002,3455.0,3454.9,3.85373978]
["bitfinex","ETHUSD",1762568865467,0.002,3455.0,3454.9,0.9593]
["bitfinex","ETHUSD",1762568865817,0.002,3455.0,3454.9,3.85373978]
["bitfinex","ETHUSD",1762568866669,0.002,3455.0,3454.9,4.54334691]
["bitfinex","ETHUSD",1762568867020,0.002,3455.0,3454.9,4.68734691]
["bitfinex","ETHUSD",1762568875265,0.002,3455.0,3454.9,1.29540713]
["bitfinex","ETHUSD",1762568875559,0.002,3455.0,3454.9,3.50023978]
["bitfinex","ETHUSD",1762568875921,0.002,3455.0,3454.9,3.99963978]
["bitfinex","ETHUSD",1762568876649,0.002,3455.0,3454.9,3.50023978]
["bitfinex","ETHUSD",1762568876862,0.002,3455.0,3454.9,3.99963978]
["bitfinex","ETHUSD",1762568880753,0.2092,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568880953,0.55387174,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568881197,0.2092,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568881890,0.2092,3455.0,3454.9,2.89543978]
["bitfinex","ETHUSD",1762568882863,0.2092,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568884879,0.2092,3455.0,3454.9,2.89543978]
["bitfinex","ETHUSD",1762568885494,0.2092,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568885698,0.002,3455.0,3454.9,3.84883978]
["bitfinex","ETHUSD",1762568886003,0.002,3455.0,3454.9,4.5553948]
["bitfinex","ETHUSD",1762568887102,0.002,3455.0,3454.9,4.0603948]
["bitfinex","ETHUSD",1762568887305,0.002,3455.0,3454.9,4.5553948]
["bitfinex","ETHUSD",1762568891007,0.002,3455.0,3454.9,4.6993948]
["bitfinex","ETHUSD",1762568891925,0.3428,3455.0,3454.9,0.145]
["bitfinex","ETHUSD",1762568892123,0.55,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568892892,3.444356,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568893116,4.07861094,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568893421,5.33832294,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568894424,2.23676694,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568894587,1.602512,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568896518,0.3428,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568898719,0.55,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568899720,0.3428,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568902067,0.55,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568902261,1.809712,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568902832,0.3428,3455.0,3454.9,2.89543978]
["bitfinex","ETHUSD",1762568903033,0.002,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568905260,2.03150313,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568905635,0.77179113,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568907376,0.002,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568907540,0.3414,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568909239,0.002,3455.0,3454.9,0.4594]
["bitfinex","ETHUSD",1762568909442,0.002,3455.0,3454.9,3.84883978]
["bitfinex","ETHUSD",1762568909642,0.002,3455.0,3454.9,3.99283978]
["bitfinex","ETHUSD",1762568909876,0.002,3455.0,3454.9,4.68195046]
["bitfinex","ETHUSD",1762568910890,0.002,3455.0,3454.9,9.22835167]
["bitfinex","ETHUSD",1762568911038,0.002,3455.0,3454.9,8.81517239]
["bitfinex","ETHUSD",1762568912211,0.002,3455.0,3454.9,4.53795046]
["bitfinex","ETHUSD",1762568913249,0.3428,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568913589,5.109572,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568914269,9.38679393,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762568914585,3.30011134,3454.7,3454.6,0.00373732]
["bitfinex","ETHUSD",1762568914784,5.25692334,3454.7,3454.6,0.00373732]
["bitfinex","ETHUSD",1762568914993,5.59772334,3454.7,3454.6,0.00373732]
["bitfinex","ETHUSD",1762568915371,7.17078475,3454.7,3454.6,0.00373732]
["bitfinex","ETHUSD",1762568928688,7.17078475,3454.7,3454.6,0.00473732]
["bitfinex","ETHUSD",1762568936434,11.19953751,3454.7,3454.6,0.00473732]
["bitfinex","ETHUSD",1762568936832,7.09928475,3454.7,3454.6,0.00473732]
["bitfinex","ETHUSD",1762568940480,7.37518475,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1762568941941,8.58907891,3454.1,3454.0,1e-08]
["bitfinex","ETHUSD",1762568942141,10.98048875,3454.1,3454.0,1e-08]
["bitfinex","ETHUSD",1762568942557,4.56066146,3453.7,3453.1,0.006]
["bitfinex","ETHUSD",1762568942762,13.52036698,3453.7,3453.1,0.006]
["bitfinex","ETHUSD",1762568942996,13.85976698,3453.7,3453.1,0.006]
["bitfinex","ETHUSD",1762568943471,8.58966575,3453.4,3453.1,0.006]
["bitfinex","ETHUSD",1762568943644,9.48846575,3453.4,3453.1,0.006]
["bitfinex","ETHUSD",1762568943984,9.82926575,3453.4,3453.1,0.006]
["bitfinex","ETHUSD",1762568944694,9.48846575,3453.4,3453.1,0.006]
["bitfinex","ETHUSD",1762568945197,9.82926575,3453.4,3453.1,0.006]
["bitfinex","ETHUSD",1762568945396,11.27033191,3453.4,3453.1,0.006]
["bitfinex","ETHUSD",1762568946573,6.90077915,3453.4,3453.1,0.006]
["bitfinex","ETHUSD",1762568947470,7.24157915,3453.4,3453.1,0.006]
["bitfinex","ETHUSD",1762568955588,6.69697915,3453.4,3453.1,0.006]
["bitfinex","ETHUSD",1762568955726,0.002,3454.9,3454.4,2.8948034]
["bitfinex","ETHUSD",1762568955927,0.002,3454.9,3454.8,0.4759]
["bitfinex","ETHUSD",1762568956134,2.89643978,3454.9,3454.8,0.973]
["bitfinex","ETHUSD",1762568956353,1.261712,3454.9,3454.8,0.4759]
["bitfinex","ETHUSD",1762568956493,2.89469113,3454.6,3454.1,0.1934]
["bitfinex","ETHUSD",1762568956695,0.694,3454.5,3454.2,0.4971]
["bitfinex","ETHUSD",1762568957098,0.694,3454.5,3454.4,0.4759]
["bitfinex","ETHUSD",1762568957300,0.694,3454.5,3454.4,0.973]
["bitfinex","ETHUSD",1762568960215,0.002,3455.4,3454.4,6.47058744]
["bitfinex","ETHUSD",1762568960415,0.007,3455.9,3455.6,0.4759]
["bitfinex","ETHUSD",1762568960617,0.007,3455.9,3455.8,0.4759]
["bitfinex","ETHUSD",1762568960821,0.007,3455.9,3455.8,0.973]
["bitfinex","ETHUSD",1762568962810,0.007,3455.9,3455.8,3.86668597]
["bitfinex","ETHUSD",1762568963015,0.007,3455.9,3455.8,4.5427298]
["bitfinex","ETHUSD",1762568964568,0.007,3455.9,3455.8,0.973]
["bitfinex","ETHUSD",1762568966768,2.90060224,3455.9,3455.8,0.4759]
["bitfinex","ETHUSD",1762568967331,0.007,3455.9,3455.8,0.4759]
["bitfinex","ETHUSD",1762568967575,2.90060224,3455.9,3455.8,0.973]
["bitfinex","ETHUSD",1762568968081,0.007,3455.9,3455.8,0.973]
["bitfinex","ETHUSD",1762568968563,0.007,3455.9,3455.5,0.4971]
["bitfinex","ETHUSD",1762568968764,0.144,3455.7,3455.5,0.4971]
["bitfinex","ETHUSD",1762568969138,0.144,3455.7,3455.6,0.4759]
["bitfinex","ETHUSD",1762568969566,0.144,3455.7,3455.6,0.973]
["bitfinex","ETHUSD",1762568970270,4.70298571,3455.7,3455.6,0.973]
["bitfinex","ETHUSD",1762568970577,4.70298571,3455.7,3455.6,0.4759]
["bitfinex","ETHUSD",1762568970790,2.89403107,3455.4,3455.2,0.4971]
["bitfinex","ETHUSD",1762568971071,0.144,3455.3,3455.2,0.4971]
["bitfinex","ETHUSD",1762568971441,0.144,3455.3,3455.2,0.973]
["bitfinex","ETHUSD",1762568972552,3.0381047,3455.3,3455.2,0.973]
["bitfinex","ETHUSD",1762568972873,0.405504,3455.2,3454.5,0.4718]
["bitfinex","ETHUSD",1762568973170,2.89444492,3454.9,3454.6,0.4718]
["bitfinex","ETHUSD",1762568973574,2.89444492,3454.9,3454.8,0.4695]
["bitfinex","ETHUSD",1762568973945,2.89444492,3454.9,3454.8,0.9413]
["bitfinex","ETHUSD",1762568974477,0.405504,3455.0,3454.8,0.9413]
["bitfinex","ETHUSD",1762568974773,0.405504,3455.0,3454.9,0.4718]
["bitfinex","ETHUSD",1762568974971,3.29986,3455.0,3454.9,0.9413]
["bitfinex","ETHUSD",1762568975365,1.259712,3454.5,3454.1,0.1934]
["bitfinex","ETHUSD",1762568975545,0.405504,3454.6,3453.7,0.4718]
["bitfinex","ETHUSD",1762568975546,2.89509155,3454.2,3453.7,0.4718]
["bitfinex","ETHUSD",1762568975740,2.89515956,3454.1,3453.7,0.4718]
["bitfinex","ETHUSD",1762568975944,4.15475563,3454.2,3454.1,0.6529]
["bitfinex","ETHUSD",1762568977539,4.15475563,3454.2,3454.1,1.1247]
["bitfinex","ETHUSD",1762568978652,2.89542714,3453.8,3453.6,0.4718]
["bitfinex","ETHUSD",1762568978870,4.15502667,3453.9,3453.6,0.4718]
["bitfinex","ETHUSD",1762568979070,2.89544546,3453.7,3453.6,0.4718]
["bitfinex","ETHUSD",1762568979255,2.89567584,3453.5,3453.3,0.6662]
["bitfinex","ETHUSD",1762568979467,1.259712,3453.5,3453.4,0.4695]
["bitfinex","ETHUSD",1762568979763,4.15532514,3453.5,3453.4,0.4695]
["bitfinex","ETHUSD",1762568980378,4.56091299,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762568980781,3.58954979,3453.6,3453.3,0.4705]
["bitfinex","ETHUSD",1762568980981,1.665216,3453.4,3453.3,0.4728]
["bitfinex","ETHUSD",1762568981182,4.56091299,3453.4,3453.3,0.4728]
["bitfinex","ETHUSD",1762568981364,4.56091299,3453.4,3453.3,0.9423]
["bitfinex","ETHUSD",1762568981559,1.665216,3453.4,3453.3,0.9423]
["bitfinex","ETHUSD",1762568981764,3.30120099,3453.4,3453.3,0.9423]
["bitfinex","ETHUSD",1762568983784,0.405504,3453.4,3453.3,0.9423]
["bitfinex","ETHUSD",1762568983986,2.89555873,3453.6,3453.3,0.9423]
["bitfinex","ETHUSD",1762568984150,2.89562445,3453.5,3453.3,0.001]
["bitfinex","ETHUSD",1762568984355,4.15540899,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762568984557,4.15540899,3453.4,3453.3,0.4946]
["bitfinex","ETHUSD",1762568984853,4.15540899,3453.4,3453.3,0.9867]
["bitfinex","ETHUSD",1762568985776,1.259712,3453.4,3453.3,0.9867]
["bitfinex","ETHUSD",1762568987292,1.403712,3453.4,3453.3,0.9867]
["bitfinex","ETHUSD",1762568987594,0.144,3453.4,3453.3,0.9867]
["bitfinex","ETHUSD",1762568991474,3.03969699,3453.4,3453.3,0.4931]
["bitfinex","ETHUSD",1762568991869,3.03969699,3453.4,3453.3,0.9867]
["bitfinex","ETHUSD",1762568992598,0.144,3453.4,3453.3,0.9867]
["bitfinex","ETHUSD",1762568994426,3.18119699,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762568995029,3.03969699,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762568995825,0.144,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762568995994,3.03969699,3453.4,3453.3,0.4931]
["bitfinex","ETHUSD",1762568996833,3.03969699,3453.4,3453.3,0.9867]
["bitfinex","ETHUSD",1762568996834,0.144,3453.4,3453.3,0.9867]
["bitfinex","ETHUSD",1762568997129,1.259712,3454.1,3453.4,2.89569699]
["bitfinex","ETHUSD",1762568997328,0.1415,3454.6,3453.7,2.89542277]
["bitfinex","ETHUSD",1762568997635,4.15464755,3454.4,3454.0,0.4921]
["bitfinex","ETHUSD",1762568997839,1.259712,3454.2,3454.0,0.4921]
["bitfinex","ETHUSD",1762568998143,1.259712,3454.2,3454.1,1.1719]
["bitfinex","ETHUSD",1762568999505,0.405504,3454.5,3454.1,1.1719]
["bitfinex","ETHUSD",1762568999727,0.405504,3454.5,3454.2,0.9857]
["bitfinex","ETHUSD",1762569000129,4.15448693,3454.5,3454.4,0.4921]
["bitfinex","ETHUSD",1762569000333,1.259712,3454.3,3454.1,0.6798]
["bitfinex","ETHUSD",1762569000494,4.15465453,3454.3,3454.2,0.4921]
["bitfinex","ETHUSD",1762569000711,4.15465453,3454.3,3454.2,0.9857]
["bitfinex","ETHUSD",1762569001545,1.665216,3454.0,3453.1,0.1922]
["bitfinex","ETHUSD",1762569001719,1.259712,3453.6,3453.2,0.4936]
["bitfinex","ETHUSD",1762569001920,2.89569699,3453.4,3453.1,0.1922]
["bitfinex","ETHUSD",1762569002433,2.89569699,3453.4,3453.3,0.4632]
["bitfinex","ETHUSD",1762569002952,2.89569699,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762569003639,2.89561398,3453.5,3453.3,0.001]
["bitfinex","ETHUSD",1762569003946,0.405504,3453.5,3453.3,0.4632]
["bitfinex","ETHUSD",1762569004461,2.89569699,3453.4,3453.3,0.4632]
["bitfinex","ETHUSD",1762569006751,1.259712,3453.9,3453.3,0.9274]
["bitfinex","ETHUSD",1762569006975,0.144,3453.5,3453.4,0.4622]
["bitfinex","ETHUSD",1762569007143,0.144,3453.5,3453.4,0.4642]
["bitfinex","ETHUSD",1762569007315,0.144,3453.5,3453.4,0.9264]
["bitfinex","ETHUSD",1762569007918,3.03961314,3453.5,3453.3,0.001]
["bitfinex","ETHUSD",1762569008120,2.89569699,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762569008340,0.144,3453.5,3453.3,0.001]
["bitfinex","ETHUSD",1762569008540,0.144,3453.5,3453.4,0.9264]
["bitfinex","ETHUSD",1762569010761,1.259712,3453.6,3453.4,0.9264]
["bitfinex","ETHUSD",1762569011178,1.259712,3453.6,3453.5,0.4622]
["bitfinex","ETHUSD",1762569011785,2.8955293,3453.6,3453.5,0.4622]
["bitfinex","ETHUSD",1762569012091,4.1552413,3453.6,3453.5,0.4622]
["bitfinex","ETHUSD",1762569012646,4.1552413,3453.6,3453.5,0.9264]
["bitfinex","ETHUSD",1762569013558,4.1552413,3453.6,3453.5,0.4622]
["bitfinex","ETHUSD",1762569013759,2.89565187,3453.5,3453.3,0.001]
["bitfinex","ETHUSD",1762569013973,0.144,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762569014172,3.03969699,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762569014362,3.03969699,3453.4,3453.3,0.4632]
["bitfinex","ETHUSD",1762569014572,3.18119699,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762569014969,0.144,3453.4,3453.3,0.4632]
["bitfinex","ETHUSD",1762569015174,0.144,3453.4,3453.3,0.9274]
["bitfinex","ETHUSD",1762569015383,3.03969699,3453.4,3453.3,0.4632]
["bitfinex","ETHUSD",1762569015687,0.144,3453.4,3453.3,0.9274]
["bitfinex","ETHUSD",1762569016047,3.03969699,3453.4,3453.3,0.4632]
["bitfinex","ETHUSD",1762569016451,0.144,3453.4,3453.3,0.9274]
["bitfinex","ETHUSD",1762569016680,1.259712,3453.6,3453.3,0.9274]
["bitfinex","ETHUSD",1762569016851,1.259712,3453.6,3453.5,0.4622]
["bitfinex","ETHUSD",1762569017047,1.259712,3453.6,3453.5,3.35781314]
["bitfinex","ETHUSD",1762569017251,1.259712,3453.6,3453.5,3.82201314]
["bitfinex","ETHUSD",1762569018053,0.144,3453.7,3453.6,2.8955293]
["bitfinex","ETHUSD",1762569018290,0.144,3453.7,3453.6,3.85088459]
["bitfinex","ETHUSD",1762569018462,0.144,3453.7,3453.6,0.95535529]
["bitfinex","ETHUSD",1762569018661,2.89505918,3454.2,3453.6,3.8219293]
["bitfinex","ETHUSD",1762569018885,0.144,3453.9,3453.7,0.4642]
["bitfinex","ETHUSD",1762569019082,1.259712,3454.3,3453.7,1.15721826]
["bitfinex","ETHUSD",1762569019083,2.89513614,3454.1,3453.7,1.15721826]
["bitfinex","ETHUSD",1762569019294,4.15507363,3453.8,3453.5,0.144]
["bitfinex","ETHUSD",1762569019453,1.259712,3453.8,3453.5,0.144]
["bitfinex","ETHUSD",1762569019659,1.259712,3453.8,3453.7,0.4622]
["bitfinex","ETHUSD",1762569020056,1.259712,3453.8,3453.7,0.9264]
["bitfinex","ETHUSD",1762569021862,1.259712,3453.8,3453.7,0.4622]
["bitfinex","ETHUSD",1762569022062,1.259712,3453.8,3453.7,0.9264]
["bitfinex","ETHUSD",1762569022785,2.89544546,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1762569022972,2.89559553,3453.6,3453.3,0.4652]
["bitfinex","ETHUSD",1762569023584,2.89559553,3453.6,3453.5,0.4622]
["bitfinex","ETHUSD",1762569025213,2.89569699,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762569025613,2.89569699,3453.4,3453.3,0.4632]
["bitfinex","ETHUSD",1762569026204,2.89561955,3453.5,3453.3,0.4632]
["bitfinex","ETHUSD",1762569026404,2.89569699,3453.4,3453.3,0.4632]
["bitfinex","ETHUSD",1762569026582,2.89569699,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762569027500,0.1415,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762569027701,3.03719699,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762569028916,0.694,3453.8,3453.3,0.001]
["bitfinex","ETHUSD",1762569028917,0.694,3453.8,3453.3,0.4632]
["bitfinex","ETHUSD",1762569029118,1.259712,3453.8,3453.7,0.4622]
["bitfinex","ETHUSD",1762569029415,1.259712,3453.9,3453.7,0.4622]
["bitfinex","ETHUSD",1762569029618,1.259712,3453.9,3453.8,0.4622]
["bitfinex","ETHUSD",1762569030215,1.259712,3454.0,3453.8,0.9264]
["bitfinex","ETHUSD",1762569030427,2.89519397,3454.0,3453.9,0.4622]
["bitfinex","ETHUSD",1762569030633,2.89519397,3454.0,3453.9,0.9264]
["bitfinex","ETHUSD",1762569031531,2.89519397,3454.0,3453.9,0.4622]
["bitfinex","ETHUSD",1762569032133,2.89541471,3453.8,3453.3,0.001]
["bitfinex","ETHUSD",1762569032328,2.89544167,3453.8,3453.3,0.001]
["bitfinex","ETHUSD",1762569032533,2.89544167,3453.8,3453.3,0.4525]
["bitfinex","ETHUSD",1762569032732,1.259712,3453.8,3453.3,3.34820947]
["bitfinex","ETHUSD",1762569033068,1.403712,3453.8,3453.7,0.4951]
["bitfinex","ETHUSD",1762569033447,1.403712,3453.8,3453.7,0.9466]
["bitfinex","ETHUSD",1762569033752,4.15540899,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762569033952,4.29690899,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762569036039,4.15540899,3453.4,3453.3,0.4961]
["bitfinex","ETHUSD",1762569036365,4.15540899,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762569036366,4.29690899,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762569036977,5.49105852,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762569037474,1.259712,3453.4,3453.3,0.4961]
["bitfinex","ETHUSD",1762569037677,1.259712,3453.4,3453.3,0.9476]
["bitfinex","ETHUSD",1762569037882,2.89504042,3454.2,3453.4,2.89568537]
["bitfinex","ETHUSD",1762569038043,2.89479578,3454.5,3453.6,2.8954679]
["bitfinex","ETHUSD",1762569038243,0.283,3455.4,3454.4,0.1805]
["bitfinex","ETHUSD",1762569038477,0.283,3455.4,3454.5,0.48044774]
["bitfinex","ETHUSD",1762569038478,0.1415,3455.4,3454.5,0.48044774]
["bitfinex","ETHUSD",1762569038683,2.89411817,3455.3,3454.5,3.3751541]
["bitfinex","ETHUSD",1762569038881,4.1538486,3455.3,3454.5,3.3751541]
["bitfinex","ETHUSD",1762569039081,0.693,3455.5,3455.2,0.4951]
["bitfinex","ETHUSD",1762569039244,3.03536229,3455.6,3455.4,0.6756]
["bitfinex","ETHUSD",1762569039245,2.89392087,3455.6,3455.4,0.6756]
["bitfinex","ETHUSD",1762569039582,2.89392087,3455.6,3455.5,0.4951]
["bitfinex","ETHUSD",1762569039768,2.89417334,3455.3,3455.1,0.4515]
["bitfinex","ETHUSD",1762569039969,2.89404628,3455.4,3455.1,0.4515]
["bitfinex","ETHUSD",1762569040169,2.89404628,3455.4,3455.3,0.4951]
["bitfinex","ETHUSD",1762569040342,2.89374138,3455.8,3455.0,0.1805]
["bitfinex","ETHUSD",1762569040545,2.89432846,3455.1,3454.4,0.1805]
["bitfinex","ETHUSD",1762569040777,2.89432846,3455.1,3454.7,0.4515]
["bitfinex","ETHUSD",1762569040964,2.89432846,3455.1,3455.0,0.4951]
["bitfinex","ETHUSD",1762569041167,2.89432846,3455.1,3454.5,2.89476155]
["bitfinex","ETHUSD",1762569041384,2.89432846,3455.1,3454.7,0.4515]
["bitfinex","ETHUSD",1762569042764,2.89438781,3455.0,3454.7,0.4515]
["bitfinex","ETHUSD",1762569043211,2.89444438,3454.9,3454.7,0.4515]
["bitfinex","ETHUSD",1762569043375,1.259712,3455.5,3454.4,0.1805]
["bitfinex","ETHUSD",1762569043376,2.358216,3455.4,3454.4,0.1805]
["bitfinex","ETHUSD",1762569043709,2.894454,3454.9,3454.4,0.8025]
["bitfinex","ETHUSD",1762569044082,0.405504,3455.2,3454.4,0.1805]
["bitfinex","ETHUSD",1762569044394,0.144,3454.8,3454.4,0.6585]
["bitfinex","ETHUSD",1762569044592,0.144,3454.8,3454.5,0.478]
["bitfinex","ETHUSD",1762569044812,0.144,3454.8,3454.7,0.4534]
["bitfinex","ETHUSD",1762569045382,0.144,3454.8,3454.4,0.1805]
["bitfinex","ETHUSD",1762569045716,3.03855078,3454.8,3454.5,0.478]
["bitfinex","ETHUSD",1762569045864,3.03855078,3454.8,3454.7,0.4534]
["bitfinex","ETHUSD",1762569046260,3.03852356,3454.8,3454.7,0.4534]
["bitfinex","ETHUSD",1762569046461,2.89474112,3454.6,3454.4,0.1805]
["bitfinex","ETHUSD",1762569046873,0.144,3454.8,3454.4,0.1805]
["bitfinex","ETHUSD",1762569047072,3.0385392,3454.8,3454.4,0.1805]
["bitfinex","ETHUSD",1762569047317,2.89469321,3454.6,3454.4,0.1805]
["bitfinex","ETHUSD",1762569047463,0.144,3454.8,3454.4,0.1805]
["bitfinex","ETHUSD",1762569047669,2.89475301,3454.6,3454.4,0.1805]
["bitfinex","ETHUSD",1762569048119,2.89451138,3454.9,3454.1,0.478]
["bitfinex","ETHUSD",1762569048264,0.144,3454.6,3454.1,0.478]
["bitfinex","ETHUSD",1762569048664,3.03869386,3454.6,3454.1,0.478]
["bitfinex","ETHUSD",1762569048870,2.89477493,3454.5,3454.1,0.478]
["bitfinex","ETHUSD",1762569049068,0.144,3454.6,3454.2,2.89501402]
["bitfinex","ETHUSD",1762569049313,0.144,3454.6,3454.5,0.4534]
["bitfinex","ETHUSD",1762569049515,3.03869113,3454.6,3454.5,0.4534]
["bitfinex","ETHUSD",1762569050009,0.144,3454.6,3454.5,0.9314]
["bitfinex","ETHUSD",1762569050388,3.03852505,3454.8,3454.5,0.9314]
["bitfinex","ETHUSD",1762569050588,0.1415,3454.6,3454.2,0.144]
["bitfinex","ETHUSD",1762569050804,0.144,3454.4,3454.0,0.1805]
["bitfinex","ETHUSD",1762569051123,2.89507486,3454.2,3454.0,0.1805]
["bitfinex","ETHUSD",1762569051322,2.89511015,3454.1,3454.0,0.1805]
["bitfinex","ETHUSD",1762569051471,2.89511015,3454.1,3453.8,0.144]
["bitfinex","ETHUSD",1762569051921,3.58764226,3454.7,3453.7,0.1951]
["bitfinex","ETHUSD",1762569051922,2.89474788,3454.6,3453.7,0.1951]
["bitfinex","ETHUSD",1762569052089,2.8952552,3454.0,3453.5,0.144]
["bitfinex","ETHUSD",1762569052424,3.0370293,3453.6,3453.5,0.144]
["bitfinex","ETHUSD",1762569052595,4.15540899,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762569052775,2.89603243,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569052974,6.86914422,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569053211,6.28296699,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569054013,7.01064422,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569054174,6.28296699,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569062023,6.14146699,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569062332,6.28296699,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569065239,5.44846699,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569065406,4.15574443,3453.0,3452.9,0.4713]
["bitfinex","ETHUSD",1762569065605,4.84874443,3453.0,3452.9,0.4713]
["bitfinex","ETHUSD",1762569065838,5.25424843,3453.0,3452.9,0.4713]
["bitfinex","ETHUSD",1762569066548,4.84874443,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569066750,4.84874443,3453.0,3452.9,0.9336]
["bitfinex","ETHUSD",1762569067407,4.15574443,3453.0,3452.9,0.9336]
["bitfinex","ETHUSD",1762569069243,4.15574443,3453.0,3452.9,0.4713]
["bitfinex","ETHUSD",1762569069244,1.259712,3453.0,3452.9,0.4713]
["bitfinex","ETHUSD",1762569069532,4.15574443,3453.0,3452.9,0.4713]
["bitfinex","ETHUSD",1762569070148,4.15574443,3453.0,3452.9,0.9336]
["bitfinex","ETHUSD",1762569070149,1.259712,3453.0,3452.9,0.9336]
["bitfinex","ETHUSD",1762569070351,4.15574443,3453.0,3452.9,0.9336]
["bitfinex","ETHUSD",1762569071556,1.259712,3453.0,3452.9,0.9336]
["bitfinex","ETHUSD",1762569072274,1.259712,3453.0,3452.9,3.8297163]
["bitfinex","ETHUSD",1762569072479,2.89570173,3453.4,3452.9,1.62077893]
["bitfinex","ETHUSD",1762569072480,0.144,3453.3,3452.9,1.62077893]
["bitfinex","ETHUSD",1762569072648,0.144,3453.3,3453.0,0.49126032]
["bitfinex","ETHUSD",1762569072996,0.144,3453.3,3453.2,0.6573]
["bitfinex","ETHUSD",1762569073172,0.144,3453.6,3453.2,3.55316063]
["bitfinex","ETHUSD",1762569073341,0.144,3453.6,3453.3,0.4623]
["bitfinex","ETHUSD",1762569073536,1.259712,3453.7,3452.9,0.001]
["bitfinex","ETHUSD",1762569073537,2.89603243,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569074064,4.15574443,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569074375,4.86091313,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569075575,0.144,3453.6,3452.9,1.0784]
["bitfinex","ETHUSD",1762569075775,0.144,3453.6,3453.1,0.4703]
["bitfinex","ETHUSD",1762569075987,0.144,3453.6,3453.0,2.92498825]
["bitfinex","ETHUSD",1762569075988,0.144,3453.6,3453.5,0.6573]
["bitfinex","ETHUSD",1762569076144,0.144,3453.9,3453.5,0.6573]
["bitfinex","ETHUSD",1762569076338,0.144,3453.9,3453.6,0.49125529]
["bitfinex","ETHUSD",1762569076544,0.144,3453.9,3453.8,0.4703]
["bitfinex","ETHUSD",1762569077094,3.0392778,3453.9,3453.8,0.9326]
["bitfinex","ETHUSD",1762569077269,3.0392778,3453.9,3453.5,0.187]
["bitfinex","ETHUSD",1762569077270,4.1552413,3453.6,3453.5,0.187]
["bitfinex","ETHUSD",1762569077573,4.2992413,3453.6,3453.5,0.187]
["bitfinex","ETHUSD",1762569077739,4.2992413,3453.6,3453.5,1.1196]
["bitfinex","ETHUSD",1762569077941,4.2992413,3453.6,3453.2,0.187]
["bitfinex","ETHUSD",1762569077942,2.89570832,3453.4,3453.2,0.187]
["bitfinex","ETHUSD",1762569078144,1.403712,3453.6,3453.2,0.187]
["bitfinex","ETHUSD",1762569078457,4.2992505,3453.6,3453.5,0.4703]
["bitfinex","ETHUSD",1762569078962,1.403712,3453.6,3453.5,0.4703]
["bitfinex","ETHUSD",1762569079171,4.2992413,3453.6,3453.5,0.4703]
["bitfinex","ETHUSD",1762569079946,4.2992413,3453.6,3453.5,0.9326]
["bitfinex","ETHUSD",1762569080843,4.2992413,3453.6,3453.5,0.4703]
["bitfinex","ETHUSD",1762569081049,2.89578084,3453.3,3453.2,0.187]
["bitfinex","ETHUSD",1762569081276,2.89578084,3453.3,3453.2,0.6493]
["bitfinex","ETHUSD",1762569081478,2.89578084,3453.3,3453.2,1.1196]
["bitfinex","ETHUSD",1762569081691,2.89578084,3453.3,3453.2,0.6573]
["bitfinex","ETHUSD",1762569081980,0.002,3454.6,3453.2,0.9326]
["bitfinex","ETHUSD",1762569082157,1.259712,3453.7,3453.4,0.4703]
["bitfinex","ETHUSD",1762569082341,2.89545933,3453.7,3453.4,0.4703]
["bitfinex","ETHUSD",1762569082544,4.15517133,3453.7,3453.6,0.4703]
["bitfinex","ETHUSD",1762569082744,1.259712,3453.3,3453.0,0.4623]
["bitfinex","ETHUSD",1762569083154,1.259712,3453.3,3453.2,0.4703]
["bitfinex","ETHUSD",1762569083560,2.89578084,3453.3,3453.2,0.9326]
["bitfinex","ETHUSD",1762569083756,2.89603243,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569084190,4.15574443,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569086170,4.56124843,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569087811,4.70274843,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569088168,4.84424843,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569088510,5.75807082,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569088710,5.61657082,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569090428,5.75807082,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569092901,5.61657082,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569093411,5.75807082,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569094596,5.61657082,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569095525,5.06956682,3453.0,3452.9,0.4605]
["bitfinex","ETHUSD",1762569095825,5.25424843,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569096121,5.25424843,3453.0,3452.9,0.4605]
["bitfinex","ETHUSD",1762569097204,5.25424843,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569098549,5.25424843,3453.0,3452.9,0.9529]
["bitfinex","ETHUSD",1762569098703,5.25424843,3453.0,3452.9,0.4605]
["bitfinex","ETHUSD",1762569098906,6.13977082,3453.0,3452.9,0.4605]
["bitfinex","ETHUSD",1762569099336,6.13977082,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569099925,6.13977082,3453.0,3452.9,0.4605]
["bitfinex","ETHUSD",1762569101154,6.13977082,3453.0,3452.9,0.9529]
["bitfinex","ETHUSD",1762569101452,1.952712,3453.0,3452.9,0.9529]
["bitfinex","ETHUSD",1762569101605,4.15574443,3453.0,3452.9,0.9529]
["bitfinex","ETHUSD",1762569101800,2.89592309,3453.2,3452.9,0.9529]
["bitfinex","ETHUSD",1762569102102,4.15563509,3453.2,3453.1,0.4508]
["bitfinex","ETHUSD",1762569102308,4.15563509,3453.2,3453.1,0.9318]
["bitfinex","ETHUSD",1762569104216,1.259712,3453.2,3453.1,0.9318]
["bitfinex","ETHUSD",1762569104620,4.1555767,3453.2,3453.1,0.9318]
["bitfinex","ETHUSD",1762569105754,2.89603243,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569105912,4.29724443,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569107167,4.99024443,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569107377,4.84874443,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569107580,5.7006487,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569107952,6.1061527,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569108157,6.2476527,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569109056,6.3891527,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762569111455,6.1061527,3453.0,3452.9,0.4518]
["bitfinex","ETHUSD",1762569112766,4.84874443,3453.0,3452.9,0.9328]
["bitfinex","ETHUSD",1762569113773,4.15574443,3453.0,3452.9,0.4518]
["bitfinex","ETHUSD",1762569113953,4.15574443,3453.0,3452.9,0.9328]
["bitfinex","ETHUSD",1762569116144,1.259712,3453.0,3452.9,0.9328]
["bitfinex","ETHUSD",1762569116372,1.404512,3453.0,3452.9,0.9328]
["bitfinex","ETHUSD",1762569116579,4.30054443,3453.0,3452.9,0.9328]
["bitfinex","ETHUSD",1762569116884,1.404512,3453.0,3452.9,0.4518]
["bitfinex","ETHUSD",1762569117048,1.404512,3453.0,3452.9,0.9328]
["bitfinex","ETHUSD",1762569117645,0.002,3453.1,3452.9,1.31869839]
["bitfinex","ETHUSD",1762569117844,0.002,3453.1,3453.0,0.96076032]
["bitfinex","ETHUSD",1762569118094,0.002,3453.1,3453.0,3.82783243]
["bitfinex","ETHUSD",1762569118259,0.002,3453.1,3453.0,0.9318]
["bitfinex","ETHUSD",1762569121377,2.89794856,3453.1,3453.0,0.4508]
["bitfinex","ETHUSD",1762569121578,2.89794856,3453.1,3453.0,0.9318]
["bitfinex","ETHUSD",1762569121759,0.002,3453.1,3453.0,0.9318]
["bitfinex","ETHUSD",1762569122555,0.002,3453.1,3453.0,3.82783243]
["bitfinex","ETHUSD",1762569123387,0.002,3453.1,3453.0,0.9318]
["bitfinex","ETHUSD",1762569123757,4.15766056,3453.1,3453.0,0.935]
["bitfinex","ETHUSD",1762569124088,0.002,3453.1,3453.0,0.935]
["bitfinex","ETHUSD",1762569124290,4.15766056,3453.1,3453.0,0.935]
["bitfinex","ETHUSD",1762569124450,0.002,3453.5,3453.0,0.935]
["bitfinex","ETHUSD",1762569124653,0.002,3453.5,3453.4,3.35359699]
["bitfinex","ETHUSD",1762569124952,0.002,3453.5,3453.4,4.51405245]
["bitfinex","ETHUSD",1762569125147,0.002,3453.5,3453.4,1.61835546]
["bitfinex","ETHUSD",1762569125344,0.002,3453.5,3453.4,0.9421]
["bitfinex","ETHUSD",1762569126075,0.002,3453.5,3453.4,3.83779699]
["bitfinex","ETHUSD",1762569126276,0.002,3453.5,3453.4,0.9421]
["bitfinex","ETHUSD",1762569126672,0.002,3453.5,3452.9,0.001]
["bitfinex","ETHUSD",1762569126673,2.89571229,3453.4,3452.9,0.001]
["bitfinex","ETHUSD",1762569127052,2.89571229,3453.4,3453.3,0.4579]
["bitfinex","ETHUSD",1762569127751,0.002,3453.5,3453.3,0.9421]
["bitfinex","ETHUSD",1762569128086,0.002,3453.5,3453.4,0.84169057]
["bitfinex","ETHUSD",1762569128287,0.002,3453.5,3453.4,1.32589057]
["bitfinex","ETHUSD",1762569128680,0.002,3453.5,3453.4,1.32335869]
["bitfinex","ETHUSD",1762569129070,0.002,3453.5,3453.4,0.9421]
["bitfinex","ETHUSD",1762569129297,0.002,3453.5,3453.4,3.83779699]
["bitfinex","ETHUSD",1762569132009,0.002,3453.5,3453.4,0.9421]
["bitfinex","ETHUSD",1762569133861,0.002,3453.5,3453.4,1.0861]
["bitfinex","ETHUSD",1762569134373,0.002,3453.5,3453.4,4.01075395]
["bitfinex","ETHUSD",1762569134581,0.002,3453.5,3453.4,4.67256718]
["bitfinex","ETHUSD",1762569135503,0.002,3453.5,3453.4,4.70152414]
["bitfinex","ETHUSD",1762569136937,0.002,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762569137119,0.002,3453.9,3453.8,3.38221524]
["bitfinex","ETHUSD",1762569137437,0.002,3453.9,3453.8,3.98146163]
["bitfinex","ETHUSD",1762569137603,0.002,3453.9,3453.8,4.95871365]
["bitfinex","ETHUSD",1762569137806,0.002,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762569138017,0.002,3454.0,3453.9,3.8373778]
["bitfinex","ETHUSD",1762569138396,0.002,3455.0,3454.5,2.89477493]
["bitfinex","ETHUSD",1762569138597,0.002,3455.0,3454.5,3.38162267]
["bitfinex","ETHUSD",1762569138907,0.002,3455.0,3454.5,4.62793407]
["bitfinex","ETHUSD",1762569139124,0.002,3455.0,3454.5,4.65688181]
["bitfinex","ETHUSD",1762569139293,0.002,3455.0,3454.5,4.62793407]
["bitfinex","ETHUSD",1762569142594,0.002,3455.0,3454.5,4.65688181]
["bitfinex","ETHUSD",1762569142999,0.002,3455.0,3454.9,2.89443978]
["bitfinex","ETHUSD",1762569143198,0.002,3455.0,3454.9,4.29019255]
["bitfinex","ETHUSD",1762569143449,0.002,3455.0,3454.9,4.77439255]
["bitfinex","ETHUSD",1762569145742,0.002,3455.0,3454.9,4.74544816]
["bitfinex","ETHUSD",1762569148457,0.002,3455.0,3454.9,1.85100838]
["bitfinex","ETHUSD",1762569148664,0.002,3455.0,3454.9,0.4579]
["bitfinex","ETHUSD",1762569148844,0.002,3455.0,3454.7,0.4842]
["bitfinex","ETHUSD",1762569149045,0.002,3455.0,3454.4,0.4842]
["bitfinex","ETHUSD",1762569149244,0.002,3455.0,3454.5,2.89477478]
["bitfinex","ETHUSD",1762569149546,0.002,3455.0,3454.9,0.4579]
["bitfinex","ETHUSD",1762569149745,0.002,3455.0,3454.6,0.4842]
["bitfinex","ETHUSD",1762569149951,0.002,3455.0,3454.2,0.6783]
["bitfinex","ETHUSD",1762569150116,2.89454345,3454.8,3454.2,0.1941]
["bitfinex","ETHUSD",1762569150451,2.8946095,3454.7,3454.2,0.1941]
["bitfinex","ETHUSD",1762569150937,0.002,3455.0,3454.2,3.08912342]
["bitfinex","ETHUSD",1762569151148,2.89452762,3454.8,3454.2,3.08912342]
["bitfinex","ETHUSD",1762569151551,0.002,3455.0,3454.7,0.4579]
["bitfinex","ETHUSD",1762569152527,0.1455,3454.8,3454.3,0.4842]
["bitfinex","ETHUSD",1762569152933,0.1455,3454.8,3454.7,0.144]
["bitfinex","ETHUSD",1762569153542,0.002,3454.8,3454.7,3.83170734]
["bitfinex","ETHUSD",1762569153757,0.002,3454.8,3454.7,4.21777293]
["bitfinex","ETHUSD",1762569156402,0.002,3454.8,3454.7,1.32316559]
["bitfinex","ETHUSD",1762569156682,0.002,3454.8,3454.2,0.1941]
["bitfinex","ETHUSD",1762569156683,0.002,3454.8,3454.3,2.89493867]
["bitfinex","ETHUSD",1762569157038,0.002,3454.8,3454.4,0.4608]
["bitfinex","ETHUSD",1762569157243,0.002,3454.8,3454.5,2.8947218]
["bitfinex","ETHUSD",1762569157461,0.002,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1762569158762,0.002,3454.8,3454.6,2.89465514]
["bitfinex","ETHUSD",1762569159595,0.002,3454.8,3454.4,3.35562805]
["bitfinex","ETHUSD",1762569159773,0.002,3454.8,3454.5,2.89477493]
["bitfinex","ETHUSD",1762569159958,0.002,3454.8,3454.6,2.89466599]
["bitfinex","ETHUSD",1762569161360,0.002,3454.8,3454.5,2.89473679]
["bitfinex","ETHUSD",1762569161891,0.002,3454.8,3454.6,2.89468828]
["bitfinex","ETHUSD",1762569162596,0.002,3454.8,3454.4,0.64457357]
["bitfinex","ETHUSD",1762569162776,0.002,3454.8,3454.5,2.89472903]
["bitfinex","ETHUSD",1762569163101,2.89658421,3454.8,3454.2,2.89497856]
["bitfinex","ETHUSD",1762569163288,2.89658421,3454.8,3454.3,2.89492388]
["bitfinex","ETHUSD",1762569163593,0.002,3454.8,3454.4,2.89484651]
["bitfinex","ETHUSD",1762569164472,0.002,3454.8,3454.3,3.03893802]
["bitfinex","ETHUSD",1762569165864,0.002,3454.8,3454.3,0.144]
["bitfinex","ETHUSD",1762569166092,0.1435,3454.4,3454.3,0.144]
["bitfinex","ETHUSD",1762569166908,0.1435,3454.4,3454.1,0.001]
["bitfinex","ETHUSD",1762569167225,0.1435,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569167386,3.03852634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569167720,3.18202634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569167916,3.78972258,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569171421,3.18202634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569171722,0.1435,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569171884,1.259712,3454.4,3454.1,0.001]
["bitfinex","ETHUSD",1762569172090,0.1435,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569172313,1.259712,3454.4,3454.1,0.4571]
["bitfinex","ETHUSD",1762569172818,1.259712,3454.3,3454.1,0.4571]
["bitfinex","ETHUSD",1762569173012,1.259712,3454.3,3454.1,0.001]
["bitfinex","ETHUSD",1762569173389,4.15452256,3454.5,3454.1,0.001]
["bitfinex","ETHUSD",1762569173585,0.002,3454.8,3454.2,2.89496303]
["bitfinex","ETHUSD",1762569173806,1.259712,3454.7,3454.2,0.02895026]
["bitfinex","ETHUSD",1762569174010,2.89462125,3454.7,3454.1,3.56217517]
["bitfinex","ETHUSD",1762569174555,2.89475591,3454.6,3454.1,0.6671]
["bitfinex","ETHUSD",1762569174770,2.89475591,3454.6,3454.1,0.001]
["bitfinex","ETHUSD",1762569174771,0.1435,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569175053,3.03852634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569178845,0.1435,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569179551,0.144,3454.3,3454.1,0.4571]
["bitfinex","ETHUSD",1762569179723,0.144,3454.3,3454.2,0.4561]
["bitfinex","ETHUSD",1762569179924,0.144,3454.3,3454.2,0.9259]
["bitfinex","ETHUSD",1762569180129,0.002,3454.8,3454.2,0.9259]
["bitfinex","ETHUSD",1762569180425,1.259712,3454.7,3454.5,0.4561]
["bitfinex","ETHUSD",1762569180627,0.002,3454.8,3454.5,0.4561]
["bitfinex","ETHUSD",1762569181341,0.405504,3454.5,3454.1,0.001]
["bitfinex","ETHUSD",1762569181548,3.03852634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569181959,3.18202634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569182159,3.83027304,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569183247,0.1435,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569183447,3.03852634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569184941,3.18202634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569186052,3.03852634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569186476,5.53824234,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569186784,6.38155804,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569189978,6.23805804,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569190321,1.259712,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569190620,4.15473834,3454.2,3454.1,0.4838]
["bitfinex","ETHUSD",1762569192377,1.259712,3454.2,3454.1,1.1658]
["bitfinex","ETHUSD",1762569193529,4.15473834,3454.2,3454.1,1.1658]
["bitfinex","ETHUSD",1762569193704,4.15473834,3454.2,3454.1,0.4838]
["bitfinex","ETHUSD",1762569193914,1.259712,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569194213,1.259712,3454.2,3454.1,0.4838]
["bitfinex","ETHUSD",1762569194595,1.259712,3454.2,3454.1,1.1658]
["bitfinex","ETHUSD",1762569195817,4.15473834,3454.2,3454.1,0.4838]
["bitfinex","ETHUSD",1762569196003,1.259712,3454.2,3454.1,0.4838]
["bitfinex","ETHUSD",1762569196736,1.259712,3454.2,3454.1,0.6686]
["bitfinex","ETHUSD",1762569196940,1.259712,3454.2,3454.1,1.55363401]
["bitfinex","ETHUSD",1762569197330,1.259712,3454.2,3454.1,1.1658]
["bitfinex","ETHUSD",1762569199421,1.259712,3454.2,3454.1,0.6686]
["bitfinex","ETHUSD",1762569199832,4.15473834,3454.2,3454.1,0.6686]
["bitfinex","ETHUSD",1762569200649,4.29823834,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569200816,5.01754863,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569201565,5.56655263,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569206279,5.42305263,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569207793,5.27955263,3454.2,3454.1,0.4838]
["bitfinex","ETHUSD",1762569207947,4.15473834,3454.2,3454.1,0.4838]
["bitfinex","ETHUSD",1762569208144,2.89502634,3454.2,3454.1,0.6686]
["bitfinex","ETHUSD",1762569208364,0.002,3454.9,3454.1,1.1658]
["bitfinex","ETHUSD",1762569208365,0.691,3454.5,3454.1,1.1658]
["bitfinex","ETHUSD",1762569208569,4.15473834,3454.2,3454.1,1.1658]
["bitfinex","ETHUSD",1762569209265,4.15473834,3454.2,3454.1,0.4838]
["bitfinex","ETHUSD",1762569210465,1.259712,3454.2,3454.1,1.1658]
["bitfinex","ETHUSD",1762569216087,4.15473834,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569216268,5.01761424,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569216777,5.42311824,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569217284,5.56661824,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569218192,5.42311824,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569220480,5.56661824,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762569226587,3.4442818,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1762569226930,5.5389938,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1762569227095,5.6824938,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1762569230090,5.5389938,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1762569238846,5.6824938,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1762569239050,6.99322862,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1762569239796,6.99522862,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1762569240102,6.85122862,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1762569240547,4.5610807,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762569240727,5.3955807,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762569240900,6.51429401,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762569243374,4.1555767,3453.2,3453.1,1.1612]
["bitfinex","ETHUSD",1762569243938,2.89582943,3453.3,3453.1,1.1612]
["bitfinex","ETHUSD",1762569244142,2.89569699,3453.4,3453.2,0.9583]
["bitfinex","ETHUSD",1762569244360,4.84638538,3453.5,3453.4,0.4946]
["bitfinex","ETHUSD",1762569244846,4.15532514,3453.5,3453.4,0.9583]
["bitfinex","ETHUSD",1762569245543,0.002,3453.9,3453.4,0.9583]
["bitfinex","ETHUSD",1762569245749,2.8972778,3453.9,3453.8,0.4946]
["bitfinex","ETHUSD",1762569245982,4.1569898,3453.9,3453.8,0.4946]
["bitfinex","ETHUSD",1762569246161,4.1569898,3453.9,3453.8,0.9583]
["bitfinex","ETHUSD",1762569246957,4.1569898,3453.9,3453.8,0.4946]
["bitfinex","ETHUSD",1762569246958,0.002,3453.9,3453.8,0.4946]
["bitfinex","ETHUSD",1762569247155,0.002,3453.9,3453.8,0.9583]
["bitfinex","ETHUSD",1762569247355,2.8972778,3453.9,3453.8,0.9583]
["bitfinex","ETHUSD",1762569248448,0.002,3453.9,3453.8,0.9583]
["bitfinex","ETHUSD",1762569248771,0.002,3454.3,3453.9,2.89520733]
["bitfinex","ETHUSD",1762569249091,0.002,3454.8,3454.5,0.4946]
["bitfinex","ETHUSD",1762569249296,0.002,3454.8,3454.7,0.4946]
["bitfinex","ETHUSD",1762569249791,0.002,3454.8,3454.7,0.9583]
["bitfinex","ETHUSD",1762569250197,2.89652356,3454.8,3454.7,0.9583]
["bitfinex","ETHUSD",1762569250880,0.002,3454.8,3454.7,0.9583]
["bitfinex","ETHUSD",1762569252287,0.002,3454.8,3454.7,1.3580157]
["bitfinex","ETHUSD",1762569254760,0.002,3454.8,3454.7,4.28156911]
["bitfinex","ETHUSD",1762569254960,0.00389891,3455.0,3454.9,2.89443978]
["bitfinex","ETHUSD",1762569255201,0.00389891,3455.0,3454.9,3.53303978]
["bitfinex","ETHUSD",1762569255402,0.00389891,3455.0,3454.9,3.99673978]
["bitfinex","ETHUSD",1762569255716,0.002,3455.6,3455.2,2.89418846]
["bitfinex","ETHUSD",1762569256005,0.002,3455.6,3455.2,4.52874483]
["bitfinex","ETHUSD",1762569256298,0.002,3455.6,3455.2,4.96350295]
["bitfinex","ETHUSD",1762569256462,0.002,3455.6,3455.2,2.06931449]
["bitfinex","ETHUSD",1762569256677,0.002,3455.6,3455.1,0.1969]
["bitfinex","ETHUSD",1762569256678,2.89418846,3455.2,3455.1,0.1969]
["bitfinex","ETHUSD",1762569256889,2.89452356,3454.8,3454.7,0.1969]
["bitfinex","ETHUSD",1762569257091,0.002,3455.3,3455.1,0.4946]
["bitfinex","ETHUSD",1762569257414,1.261712,3455.3,3455.2,0.52354188]
["bitfinex","ETHUSD",1762569257576,1.261712,3455.3,3455.2,0.4946]
["bitfinex","ETHUSD",1762569257795,0.002,3455.3,3455.2,0.9583]
["bitfinex","ETHUSD",1762569258008,0.002,3455.3,3455.2,1.34645981]
["bitfinex","ETHUSD",1762569258204,2.8961047,3455.3,3455.2,0.9583]
["bitfinex","ETHUSD",1762569258920,2.8961047,3455.3,3455.2,0.4946]
["bitfinex","ETHUSD",1762569259401,0.002,3455.3,3455.2,0.4946]
["bitfinex","ETHUSD",1762569259607,2.8961047,3455.3,3455.2,0.9583]
["bitfinex","ETHUSD",1762569260728,2.8961047,3455.3,3455.2,0.4946]
["bitfinex","ETHUSD",1762569261498,2.89419773,3455.2,3454.9,0.4637]
["bitfinex","ETHUSD",1762569261701,2.894356,3455.0,3454.9,0.4637]
["bitfinex","ETHUSD",1762569262113,2.894356,3455.0,3454.9,0.9583]
["bitfinex","ETHUSD",1762569263416,2.894356,3455.0,3454.8,0.1969]
["bitfinex","ETHUSD",1762569263737,2.89466298,3454.7,3454.5,0.1969]
["bitfinex","ETHUSD",1762569263936,0.002,3455.3,3454.6,0.9583]
["bitfinex","ETHUSD",1762569264128,1.259712,3455.0,3454.6,0.4637]
["bitfinex","ETHUSD",1762569264331,2.89445215,3454.9,3454.7,0.4637]
["bitfinex","ETHUSD",1762569264502,2.89441652,3455.0,3454.7,0.4637]
["bitfinex","ETHUSD",1762569265107,2.89441652,3455.0,3454.9,0.4946]
["bitfinex","ETHUSD",1762569265720,2.89466807,3454.7,3454.5,0.1969]
["bitfinex","ETHUSD",1762569266016,2.89436476,3455.0,3454.5,0.6606]
["bitfinex","ETHUSD",1762569266329,0.002,3455.3,3455.1,0.4946]
["bitfinex","ETHUSD",1762569266506,0.002,3455.3,3455.2,3.38878846]
["bitfinex","ETHUSD",1762569266708,2.89286095,3456.8,3455.8,2.89368597]
["bitfinex","ETHUSD",1762569266929,1.259712,3456.5,3455.8,3.38828597]
["bitfinex","ETHUSD",1762569267137,3.03693725,3456.7,3455.8,4.02492282]
["bitfinex","ETHUSD",1762569267443,1.403712,3456.7,3455.8,4.02492282]
["bitfinex","ETHUSD",1762569267640,3.03693703,3456.7,3455.8,4.02492282]
["bitfinex","ETHUSD",1762569267859,1.259712,3456.6,3455.8,3.99598597]
["bitfinex","ETHUSD",1762569268013,2.89301887,3456.6,3455.8,3.99598597]
["bitfinex","ETHUSD",1762569268209,0.144,3456.7,3455.8,1.1023]
["bitfinex","ETHUSD",1762569268409,2.90060224,3455.9,3455.5,0.4637]
["bitfinex","ETHUSD",1762569268654,0.007,3455.9,3455.7,0.144]
["bitfinex","ETHUSD",1762569268920,0.007,3455.9,3455.8,0.4946]
["bitfinex","ETHUSD",1762569269120,0.002,3456.1,3455.8,3.85198597]
["bitfinex","ETHUSD",1762569269352,0.005,3456.9,3456.3,2.89326736]
["bitfinex","ETHUSD",1762569269525,0.005,3456.9,3456.3,3.38786736]
["bitfinex","ETHUSD",1762569269829,0.005,3456.9,3456.3,3.85156736]
["bitfinex","ETHUSD",1762569271135,1.168712,3457.2,3456.7,2.8929261]
["bitfinex","ETHUSD",1762569271356,0.005,3457.9,3457.2,2.89251417]
["bitfinex","ETHUSD",1762569271656,0.005,3457.9,3457.1,0.6915]
["bitfinex","ETHUSD",1762569271657,0.005,3457.9,3457.8,3.38661226]
["bitfinex","ETHUSD",1762569271852,0.005,3457.9,3457.8,3.41553238]
["bitfinex","ETHUSD",1762569272063,0.005,3457.9,3457.8,3.87923238]
["bitfinex","ETHUSD",1762569272608,0.005,3457.9,3457.8,0.9583]
["bitfinex","ETHUSD",1762569272812,0.005,3457.9,3457.8,3.85031226]
["bitfinex","ETHUSD",1762569273248,0.005,3457.9,3457.8,4.5245613]
["bitfinex","ETHUSD",1762569273813,0.005,3457.9,3457.8,1.63254904]
["bitfinex","ETHUSD",1762569274013,0.005,3457.9,3457.8,0.9583]
["bitfinex","ETHUSD",1762569274754,0.005,3457.9,3457.8,3.85031226]
["bitfinex","ETHUSD",1762569274914,0.007,3457.9,3457.8,0.9583]
["bitfinex","ETHUSD",1762569275720,0.007,3457.9,3457.3,0.4948]
["bitfinex","ETHUSD",1762569275928,0.007,3457.9,3457.2,0.4948]
["bitfinex","ETHUSD",1762569276128,0.007,3457.9,3457.3,2.89236756]
["bitfinex","ETHUSD",1762569276458,0.007,3457.9,3457.8,0.485]
["bitfinex","ETHUSD",1762569277558,0.007,3457.9,3457.8,3.87181226]
["bitfinex","ETHUSD",1762569277925,0.007,3457.9,3457.8,0.485]
["bitfinex","ETHUSD",1762569278645,0.007,3457.9,3457.8,0.9798]
["bitfinex","ETHUSD",1762569279232,3.48715017,3457.9,3457.7,0.144]
["bitfinex","ETHUSD",1762569279440,3.0654616,3457.9,3457.7,0.144]
["bitfinex","ETHUSD",1762569279959,4.15172426,3457.8,3457.7,0.144]
["bitfinex","ETHUSD",1762569280132,4.31822426,3457.8,3457.7,0.144]
["bitfinex","ETHUSD",1762569280960,2.89245105,3457.3,3456.8,0.1903]
["bitfinex","ETHUSD",1762569281258,0.43252243,3457.7,3457.2,0.144]
["bitfinex","ETHUSD",1762569281458,1.69223443,3457.7,3457.3,0.4948]
["bitfinex","ETHUSD",1762569281824,1.259712,3457.5,3457.2,0.144]
["bitfinex","ETHUSD",1762569282163,2.8923492,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1762569282464,1.259712,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1762569282639,0.84,3457.9,3457.3,0.9031]
["bitfinex","ETHUSD",1762569282828,1.259712,3457.6,3457.3,0.9031]
["bitfinex","ETHUSD",1762569283229,2.89217954,3457.6,3457.5,0.4505]
["bitfinex","ETHUSD",1762569283430,2.89211689,3457.7,3457.5,0.4505]
["bitfinex","ETHUSD",1762569283632,4.15202285,3457.5,3457.2,0.144]
["bitfinex","ETHUSD",1762569283838,2.89235128,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1762569284063,2.8924305,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1762569284862,0.40682263,3457.4,3457.2,0.5945]
["bitfinex","ETHUSD",1762569285063,3.29917385,3457.4,3457.2,0.5945]
["bitfinex","ETHUSD",1762569285425,2.8924305,3457.3,3457.2,0.5945]
["bitfinex","ETHUSD",1762569285644,0.40682263,3457.4,3457.2,0.5945]
["bitfinex","ETHUSD",1762569286040,3.29921674,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1762569286367,0.91161355,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1762569286555,2.89221006,3457.6,3457.2,1.0471]
["bitfinex","ETHUSD",1762569286556,1.259712,3457.5,3457.2,1.0471]
["bitfinex","ETHUSD",1762569286744,1.259712,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1762569286944,2.89238069,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1762569287340,1.259712,3457.5,3457.2,0.144]
["bitfinex","ETHUSD",1762569287651,4.15201429,3457.5,3457.2,0.144]
["bitfinex","ETHUSD",1762569287867,2.89226881,3457.5,3457.4,0.4505]
["bitfinex","ETHUSD",1762569288067,3.59667818,3457.5,3457.2,0.5966]
["bitfinex","ETHUSD",1762569288383,2.89234738,3457.4,3457.2,0.5966]
["bitfinex","ETHUSD",1762569288681,0.70440937,3457.5,3457.2,0.5966]
["bitfinex","ETHUSD",1762569289083,2.89242123,3457.4,3457.2,0.5966]
["bitfinex","ETHUSD",1762569289285,2.8924305,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1762569289649,2.89220724,3457.6,3457.2,1.0471]
["bitfinex","ETHUSD",1762569289844,0.1665,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1762569290091,1.259712,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1762569290756,1.259712,3457.3,3457.2,1.0471]
["bitfinex","ETHUSD",1762569291379,4.56733864,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1762569291782,1.259712,3457.3,3457.2,0.5945]
["bitfinex","ETHUSD",1762569291980,2.89893304,3457.9,3457.3,2.89241758]
["bitfinex","ETHUSD",1762569292192,1.266712,3457.9,3457.4,0.02892346]
["bitfinex","ETHUSD",1762569292357,1.266712,3457.9,3457.4,0.48152346]
["bitfinex","ETHUSD",1762569292713,2.89201226,3457.8,3457.4,0.4526]
["bitfinex","ETHUSD",1762569292892,0.29574847,3457.8,3457.4,0.4526]
["bitfinex","ETHUSD",1762569293203,1.259712,3457.8,3457.7,0.4505]
["bitfinex","ETHUSD",1762569293859,4.15172426,3457.8,3457.7,0.4505]
["bitfinex","ETHUSD",1762569294192,1.259712,3457.8,3457.7,0.4505]
["bitfinex","ETHUSD",1762569294359,4.15172426,3457.8,3457.7,0.4505]
["bitfinex","ETHUSD",1762569295392,1.259712,3457.8,3457.7,0.4505]
["bitfinex","ETHUSD",1762569295592,1.259712,3457.8,3457.1,0.001]
["bitfinex","ETHUSD",1762569295593,1.259712,3457.7,3457.1,0.001]
["bitfinex","ETHUSD",1762569295784,1.266712,3457.9,3457.7,0.4505]
["bitfinex","ETHUSD",1762569296101,2.89897453,3457.9,3457.1,2.89359232]
["bitfinex","ETHUSD",1762569296403,2.89897453,3457.9,3457.3,2.89236988]
["bitfinex","ETHUSD",1762569296563,1.259712,3457.7,3457.2,2.89248057]
["bitfinex","ETHUSD",1762569297158,2.8920959,3457.7,3457.1,0.001]
["bitfinex","ETHUSD",1762569297361,2.8920959,3457.7,3457.1,2.89355061]
["bitfinex","ETHUSD",1762569297557,2.8920959,3457.7,3457.2,2.89250774]
["bitfinex","ETHUSD",1762569297870,0.58492424,3457.8,3457.6,0.4505]
["bitfinex","ETHUSD",1762569298068,1.266712,3457.9,3457.4,2.89228682]
["bitfinex","ETHUSD",1762569298598,2.89895037,3457.9,3457.4,0.4526]
["bitfinex","ETHUSD",1762569298772,2.89201241,3457.8,3457.4,0.4526]
["bitfinex","ETHUSD",1762569298973,2.89895004,3457.9,3457.4,0.4526]
["bitfinex","ETHUSD",1762569299199,0.007,3457.9,3457.4,3.34494232]
["bitfinex","ETHUSD",1762569299368,0.42170834,3457.8,3457.4,3.34494232]
["bitfinex","ETHUSD",1762569299690,3.31372905,3457.8,3457.2,2.89248753]
["bitfinex","ETHUSD",1762569299891,3.31372905,3457.8,3457.4,0.4526]
["bitfinex","ETHUSD",1762569300318,3.31372905,3457.8,3457.4,3.34491852]
["bitfinex","ETHUSD",1762569300319,0.42170834,3457.8,3457.4,3.34491852]
["bitfinex","ETHUSD",1762569300519,0.42170834,3457.8,3457.7,0.4505]
["bitfinex","ETHUSD",1762569300670,2.89210738,3457.7,3457.4,0.4526]
["bitfinex","ETHUSD",1762569300866,3.51338201,3457.7,3457.1,3.34618632]
["bitfinex","ETHUSD",1762569301180,3.35931417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569301369,4.61902617,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569301576,5.72632617,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569301906,6.13183017,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569302075,7.04865572,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569303416,6.64315172,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569306230,7.04865572,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569306579,5.53585172,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569306804,2.17653755,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569307009,1.259712,3457.2,3457.1,0.4762]
["bitfinex","ETHUSD",1762569307926,0.62127463,3457.7,3457.1,0.9406]
["bitfinex","ETHUSD",1762569308133,0.689,3457.7,3457.6,0.4752]
["bitfinex","ETHUSD",1762569308339,0.007,3457.9,3457.6,0.9396]
["bitfinex","ETHUSD",1762569308488,1.266712,3457.9,3457.7,0.4752]
["bitfinex","ETHUSD",1762569309192,4.15865328,3457.9,3457.7,0.4752]
["bitfinex","ETHUSD",1762569309384,1.266712,3457.9,3457.7,0.4752]
["bitfinex","ETHUSD",1762569310090,0.007,3457.9,3457.8,0.4752]
["bitfinex","ETHUSD",1762569311917,0.007,3457.9,3457.2,2.89248067]
["bitfinex","ETHUSD",1762569311918,3.29252862,3457.9,3457.2,2.89248067]
["bitfinex","ETHUSD",1762569312241,0.007,3457.9,3457.8,0.4752]
["bitfinex","ETHUSD",1762569312385,0.007,3457.9,3457.8,3.36721226]
["bitfinex","ETHUSD",1762569312585,0.8782,3457.9,3457.2,0.4644]
["bitfinex","ETHUSD",1762569312926,3.96468348,3457.9,3457.2,2.89251351]
["bitfinex","ETHUSD",1762569313255,3.96468348,3457.9,3457.3,2.89241688]
["bitfinex","ETHUSD",1762569314524,1.0727,3457.9,3457.4,2.89234189]
["bitfinex","ETHUSD",1762569315454,0.4842,3457.8,3457.1,0.4654]
["bitfinex","ETHUSD",1762569315675,0.4842,3457.8,3457.2,2.89251417]
["bitfinex","ETHUSD",1762569316014,3.37621988,3457.8,3457.2,2.89251417]
["bitfinex","ETHUSD",1762569316749,2.89214571,3457.7,3457.4,0.144]
["bitfinex","ETHUSD",1762569316953,2.89226319,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1762569317161,2.89226319,3457.5,3457.1,0.001]
["bitfinex","ETHUSD",1762569317162,0.4943,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569321967,3.76481417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569322157,5.16852617,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569325088,5.57403017,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569327858,5.16852617,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569328060,6.101566,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569329606,6.50707,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569335115,6.101566,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569337040,6.790566,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569337961,5.579566,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569338100,6.646566,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569338305,10.66981112,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569339353,2.19275183,3457.2,3457.1,0.4527]
["bitfinex","ETHUSD",1762569339571,2.89439792,3457.4,3457.1,0.938]
["bitfinex","ETHUSD",1762569339746,2.89434685,3457.4,3457.3,0.4517]
["bitfinex","ETHUSD",1762569339941,4.15405885,3457.4,3457.3,0.4517]
["bitfinex","ETHUSD",1762569340761,2.89434685,3457.4,3457.3,0.4517]
["bitfinex","ETHUSD",1762569342167,0.002,3457.4,3457.3,0.4517]
["bitfinex","ETHUSD",1762569342331,0.002,3457.4,3457.3,0.9509]
["bitfinex","ETHUSD",1762569342531,0.002,3457.4,3457.3,1.33535093]
["bitfinex","ETHUSD",1762569342777,0.002,3457.4,3457.3,4.22778143]
["bitfinex","ETHUSD",1762569343270,0.002,3457.8,3457.3,4.66220973]
["bitfinex","ETHUSD",1762569343453,0.002,3457.8,3457.7,3.3896959]
["bitfinex","ETHUSD",1762569343634,0.002,3457.8,3457.7,3.41861685]
["bitfinex","ETHUSD",1762569343833,0.002,3457.8,3457.7,4.88805227]
["bitfinex","ETHUSD",1762569344554,0.002,3457.8,3457.7,4.85913132]
["bitfinex","ETHUSD",1762569348079,0.002,3457.8,3457.7,1.1408]
["bitfinex","ETHUSD",1762569348283,0.002,3457.8,3457.7,0.6416]
["bitfinex","ETHUSD",1762569348857,0.002,3457.8,3457.7,1.1408]
["bitfinex","ETHUSD",1762569349462,0.002,3457.8,3457.7,1.16972095]
["bitfinex","ETHUSD",1762569349664,0.002,3457.8,3457.7,4.0328959]
["bitfinex","ETHUSD",1762569349896,0.002,3457.8,3457.7,4.43618549]
["bitfinex","ETHUSD",1762569351305,0.002,3457.8,3457.7,1.54408959]
["bitfinex","ETHUSD",1762569351618,0.002,3457.8,3457.7,0.6416]
["bitfinex","ETHUSD",1762569353496,0.002,3457.8,3457.7,1.1408]
["bitfinex","ETHUSD",1762569354482,0.002,3457.8,3457.7,0.144]
["bitfinex","ETHUSD",1762569354838,3.30201226,3457.8,3457.7,0.144]
["bitfinex","ETHUSD",1762569355016,0.74694847,3457.8,3457.4,0.144]
["bitfinex","ETHUSD",1762569355315,0.41,3457.8,3457.4,0.144]
["bitfinex","ETHUSD",1762569355488,0.41,3457.8,3457.4,0.6432]
["bitfinex","ETHUSD",1762569355827,3.30207337,3457.8,3457.4,0.6432]
["bitfinex","ETHUSD",1762569355969,0.002,3457.8,3457.7,0.4976]
["bitfinex","ETHUSD",1762569356370,0.41,3457.8,3457.4,0.144]
["bitfinex","ETHUSD",1762569356570,3.30201349,3457.8,3457.4,0.144]
["bitfinex","ETHUSD",1762569356807,0.41,3457.8,3457.4,0.144]
["bitfinex","ETHUSD",1762569357324,0.408,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1762569358032,3.30026319,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1762569358172,3.30026319,3457.5,3457.2,0.144]
["bitfinex","ETHUSD",1762569358173,2.89249412,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1762569358379,0.408,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569360194,3.30051417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569360396,1.6896565,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569360577,3.58116231,3457.7,3457.1,0.4986]
["bitfinex","ETHUSD",1762569360773,0.144,3457.4,3457.3,0.4976]
["bitfinex","ETHUSD",1762569361375,3.44434685,3457.4,3457.1,0.001]
["bitfinex","ETHUSD",1762569361989,0.0046,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569363092,2.89711417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569363399,4.03026157,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569365379,5.28997357,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569366328,3.55936157,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569366486,4.03026157,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569367781,4.71926157,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569368318,5.97897357,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569369413,6.09483583,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569371945,6.50033983,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569373112,0.007,3457.9,3457.1,0.9861]
["bitfinex","ETHUSD",1762569373312,0.007,3457.9,3457.8,3.38201226]
["bitfinex","ETHUSD",1762569373719,0.007,3457.9,3457.8,5.03324088]
["bitfinex","ETHUSD",1762569373921,0.007,3457.9,3457.8,4.28261626]
["bitfinex","ETHUSD",1762569374121,0.007,3457.9,3457.8,5.01166619]
["bitfinex","ETHUSD",1762569374812,0.007,3457.9,3457.8,4.60616219]
["bitfinex","ETHUSD",1762569376950,0.007,3457.9,3457.8,1.71414993]
["bitfinex","ETHUSD",1762569377148,0.007,3457.9,3457.8,0.49]
["bitfinex","ETHUSD",1762569378159,0.007,3457.9,3457.8,0.9851]
["bitfinex","ETHUSD",1762569378936,0.007,3457.9,3457.8,0.49]
["bitfinex","ETHUSD",1762569379726,0.007,3457.9,3457.5,2.89226128]
["bitfinex","ETHUSD",1762569379930,0.007,3457.9,3457.3,3.38750972]
["bitfinex","ETHUSD",1762569380141,0.007,3457.9,3457.4,3.35716763]
["bitfinex","ETHUSD",1762569380657,0.007,3457.9,3457.4,3.85226763]
["bitfinex","ETHUSD",1762569381653,0.007,3457.9,3457.8,0.49]
["bitfinex","ETHUSD",1762569381851,0.00164145,3457.9,3457.8,0.49]
["bitfinex","ETHUSD",1762569383324,0.00164145,3457.9,3457.5,0.6391]
["bitfinex","ETHUSD",1762569384231,0.00164145,3457.9,3457.5,0.144]
["bitfinex","ETHUSD",1762569384628,2.89206553,3457.8,3457.2,2.89250883]
["bitfinex","ETHUSD",1762569384868,2.89213628,3457.7,3457.3,0.144]
["bitfinex","ETHUSD",1762569385074,1.50344145,3457.9,3457.3,0.144]
["bitfinex","ETHUSD",1762569385367,0.3695,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762569385572,3.26195851,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762569385724,0.3695,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762569385920,3.26196789,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762569386337,0.144,3457.4,3457.1,0.001]
["bitfinex","ETHUSD",1762569386537,3.03635129,3457.4,3457.1,0.001]
["bitfinex","ETHUSD",1762569386757,0.144,3457.4,3457.1,0.001]
["bitfinex","ETHUSD",1762569386965,3.03635472,3457.4,3457.1,0.001]
["bitfinex","ETHUSD",1762569387168,0.144,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1762569387962,3.40590387,3457.4,3457.1,0.001]
["bitfinex","ETHUSD",1762569388168,0.5135,3457.4,3457.1,0.001]
["bitfinex","ETHUSD",1762569388333,3.40587897,3457.4,3457.1,0.001]
["bitfinex","ETHUSD",1762569389841,0.4699,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569390032,3.03638012,3457.4,3457.1,0.001]
["bitfinex","ETHUSD",1762569390461,3.03637505,3457.4,3457.1,0.001]
["bitfinex","ETHUSD",1762569391626,2.89244267,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762569392794,3.73191417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569392993,4.4778418,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569393361,5.1678418,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569394027,0.145,3457.5,3457.2,2.8924365]
["bitfinex","ETHUSD",1762569394165,0.00164145,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762569394365,0.00164145,3457.9,3457.8,3.38831226]
["bitfinex","ETHUSD",1762569394563,0.00164145,3457.9,3457.8,4.30963638]
["bitfinex","ETHUSD",1762569394908,0.00164145,3457.9,3457.8,5.02981662]
["bitfinex","ETHUSD",1762569395205,0.00164145,3457.9,3457.8,5.0008965]
["bitfinex","ETHUSD",1762569395388,0.00164145,3457.9,3457.8,5.46778487]
["bitfinex","ETHUSD",1762569395897,0.00164145,3457.9,3457.8,5.0008965]
["bitfinex","ETHUSD",1762569396263,0.00164145,3457.9,3457.8,5.46778487]
["bitfinex","ETHUSD",1762569397506,0.00164145,3457.9,3457.8,5.0008965]
["bitfinex","ETHUSD",1762569397713,0.00164145,3457.9,3457.8,5.46778487]
["bitfinex","ETHUSD",1762569398400,0.00164145,3457.9,3457.8,5.0008965]
["bitfinex","ETHUSD",1762569398713,0.00164145,3457.9,3457.8,5.46778487]
["bitfinex","ETHUSD",1762569399926,0.00164145,3457.9,3457.8,6.72749687]
["bitfinex","ETHUSD",1762569400922,0.00164145,3457.9,3457.8,6.2606085]
["bitfinex","ETHUSD",1762569402291,0.00164145,3457.9,3457.8,6.68106999]
["bitfinex","ETHUSD",1762569402497,0.00164145,3457.9,3457.8,6.2606085]
["bitfinex","ETHUSD",1762569404280,0.00164145,3457.9,3457.8,6.4046085]
["bitfinex","ETHUSD",1762569409254,0.00164145,3457.9,3457.8,6.87149687]
["bitfinex","ETHUSD",1762569409453,0.00164145,3457.9,3457.8,6.4046085]
["bitfinex","ETHUSD",1762569410242,0.00164145,3457.9,3457.8,6.87149687]
["bitfinex","ETHUSD",1762569410430,0.00164145,3457.9,3457.8,7.29195836]
["bitfinex","ETHUSD",1762569410835,0.00164145,3457.9,3457.8,6.87149687]
["bitfinex","ETHUSD",1762569411048,0.00164145,3457.9,3457.8,6.4046085]
["bitfinex","ETHUSD",1762569412363,0.00164145,3457.9,3457.8,6.4056085]
["bitfinex","ETHUSD",1762569412522,0.00164145,3457.9,3457.8,6.87249687]
["bitfinex","ETHUSD",1762569412925,0.00164145,3457.9,3457.8,6.82606999]
["bitfinex","ETHUSD",1762569415128,0.00164145,3457.9,3457.8,6.4056085]
["bitfinex","ETHUSD",1762569416241,0.00164145,3457.9,3457.8,7.26303336]
["bitfinex","ETHUSD",1762569417263,0.00164145,3457.9,3457.8,6.4056085]
["bitfinex","ETHUSD",1762569417463,0.00164145,3457.9,3457.8,6.82606999]
["bitfinex","ETHUSD",1762569417763,0.00164145,3457.9,3457.8,7.26303336]
["bitfinex","ETHUSD",1762569418462,0.002,3458.3,3458.1,0.405504]
["bitfinex","ETHUSD",1762569418655,0.002,3458.3,3458.1,11.60278275]
["bitfinex","ETHUSD",1762569418850,0.005,3458.9,3458.4,3.29701452]
["bitfinex","ETHUSD",1762569419065,0.005,3458.9,3458.4,5.04224162]
["bitfinex","ETHUSD",1762569419266,0.005,3459.9,3459.8,3.29584448]
["bitfinex","ETHUSD",1762569419433,0.005,3459.9,3459.8,3.75244448]
["bitfinex","ETHUSD",1762569419632,0.005,3459.9,3459.8,3.32474788]
["bitfinex","ETHUSD",1762569420047,0.005,3459.9,3459.8,3.78134788]
["bitfinex","ETHUSD",1762569420465,0.3734,3459.9,3459.8,0.405504]
["bitfinex","ETHUSD",1762569420643,0.005,3459.9,3459.8,3.75244448]
["bitfinex","ETHUSD",1762569420967,1.0346,3459.9,3459.8,0.405504]
["bitfinex","ETHUSD",1762569421167,0.3734,3459.9,3459.8,0.405504]
["bitfinex","ETHUSD",1762569421462,0.005,3459.9,3459.8,3.75244448]
["bitfinex","ETHUSD",1762569421872,0.005,3459.9,3459.8,3.29584448]
["bitfinex","ETHUSD",1762569422035,0.005,3459.9,3459.8,3.75244448]
["bitfinex","ETHUSD",1762569422236,0.005,3459.9,3459.8,0.862104]
["bitfinex","ETHUSD",1762569422465,0.005,3459.9,3459.8,3.75244448]
["bitfinex","ETHUSD",1762569422666,0.005,3459.9,3459.8,3.77374448]
["bitfinex","ETHUSD",1762569423183,0.005,3459.9,3459.8,3.29584448]
["bitfinex","ETHUSD",1762569423470,0.005,3459.9,3459.8,3.77374448]
["bitfinex","ETHUSD",1762569423679,0.3837,3459.9,3459.8,3.29584448]
["bitfinex","ETHUSD",1762569424167,0.3837,3459.9,3459.6,2.89044337]
["bitfinex","ETHUSD",1762569424168,1.0274,3459.9,3459.7,1.665216]
["bitfinex","ETHUSD",1762569424476,0.1911,3459.9,3459.7,1.665216]
["bitfinex","ETHUSD",1762569424636,0.3868,3459.8,3459.7,1.665216]
["bitfinex","ETHUSD",1762569425054,0.005,3459.9,3459.7,3.77379577]
["bitfinex","ETHUSD",1762569425254,0.005,3459.9,3459.8,0.405504]
["bitfinex","ETHUSD",1762569425773,0.3918,3459.9,3459.8,0.405504]
["bitfinex","ETHUSD",1762569425970,1.0347,3459.9,3459.0,1.259712]
["bitfinex","ETHUSD",1762569426146,0.0046,3459.8,3459.6,0.405504]
["bitfinex","ETHUSD",1762569426336,0.005,3459.9,3459.7,3.29592802]
["bitfinex","ETHUSD",1762569426536,0.005,3459.9,3459.7,3.77382802]
["bitfinex","ETHUSD",1762569427471,0.005,3459.9,3459.8,3.77374448]
["bitfinex","ETHUSD",1762569427777,0.005,3459.9,3459.8,4.25694448]
["bitfinex","ETHUSD",1762569428071,0.005,3459.9,3459.8,3.77374448]
["bitfinex","ETHUSD",1762569428576,1.0347,3459.9,3459.8,0.405504]
["bitfinex","ETHUSD",1762569428870,1.0347,3459.9,3459.7,0.144]
["bitfinex","ETHUSD",1762569429084,0.85307459,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762569429285,0.8447,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762569429694,3.73504048,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762569429889,0.8447,3459.8,3458.9,0.001]
["bitfinex","ETHUSD",1762569430102,2.89072708,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1762569430417,3.73542708,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1762569430591,2.89100896,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762569430781,2.89450896,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762569430980,0.4611,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762569431181,3.35210896,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762569432931,0.4611,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762569433092,0.0035,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762569433439,0.4611,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762569433619,0.0035,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762569433934,3.35210896,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762569434218,3.976411,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762569435197,1.08540204,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762569435593,0.4611,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762569436197,3.35210896,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762569436606,0.4611,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762569437001,0.0035,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762569437202,0.835,3459.4,3458.9,2.92099087]
["bitfinex","ETHUSD",1762569437432,0.2966,3459.4,3458.9,3.03607995]
["bitfinex","ETHUSD",1762569437737,0.4576,3459.4,3458.9,3.03605921]
["bitfinex","ETHUSD",1762569437925,3.34830034,3459.4,3458.9,0.145]
["bitfinex","ETHUSD",1762569438304,2.89076245,3459.3,3458.9,0.145]
["bitfinex","ETHUSD",1762569438509,0.3868,3459.0,3458.9,0.145]
["bitfinex","ETHUSD",1762569439037,0.8436,3459.0,3458.9,0.145]
["bitfinex","ETHUSD",1762569439434,0.3868,3459.0,3458.9,0.145]
["bitfinex","ETHUSD",1762569440009,0.8436,3459.0,3458.9,0.145]
["bitfinex","ETHUSD",1762569440829,0.8436,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762569441027,3.92299259,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762569444524,3.92299259,3459.0,3458.5,0.001]
["bitfinex","ETHUSD",1762569444525,2.89134331,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762569444726,3.58694331,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762569444967,4.04454331,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762569445857,5.30425531,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762569446074,6.4315254,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762569447847,4.15130613,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762569448050,4.54160613,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762569448333,4.99920613,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762569448533,6.25923841,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762569449566,6.94923841,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762569451763,6.25923841,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762569451946,6.94923841,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762569452348,10.9693185,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762569455581,10.9683185,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762569455878,4.99952641,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762569456180,5.68852641,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762569456382,5.83252641,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762569456991,3.74329413,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762569457148,1.0793,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762569457349,0.689,3458.3,3458.2,0.4586]
["bitfinex","ETHUSD",1762569457654,3.58059413,3458.3,3458.2,0.4586]
["bitfinex","ETHUSD",1762569457859,3.03543077,3458.5,3458.2,0.4586]
["bitfinex","ETHUSD",1762569457860,2.89156488,3458.4,3458.2,0.4586]
["bitfinex","ETHUSD",1762569458046,3.58156488,3458.4,3458.2,0.4586]
["bitfinex","ETHUSD",1762569458788,0.144,3458.5,3458.3,0.4576]
["bitfinex","ETHUSD",1762569458789,3.03544544,3458.5,3458.3,0.4576]
["bitfinex","ETHUSD",1762569459092,3.03542691,3458.5,3458.4,0.4576]
["bitfinex","ETHUSD",1762569459587,2.89142691,3458.5,3458.4,0.4576]
["bitfinex","ETHUSD",1762569460157,2.89151052,3458.4,3458.2,0.001]
["bitfinex","ETHUSD",1762569460461,3.08923857,3459.1,3458.3,0.4917]
["bitfinex","ETHUSD",1762569460661,0.69,3458.8,3458.4,0.4576]
["bitfinex","ETHUSD",1762569460856,0.69,3458.8,3458.5,0.4917]
["bitfinex","ETHUSD",1762569461053,0.002,3459.4,3458.7,0.6016]
["bitfinex","ETHUSD",1762569461266,3.58272701,3459.4,3458.9,0.4576]
["bitfinex","ETHUSD",1762569461692,3.58272701,3459.4,3458.9,4.24589654]
["bitfinex","ETHUSD",1762569461693,0.002,3459.4,3458.9,4.24589654]
["bitfinex","ETHUSD",1762569462570,0.002,3459.4,3458.9,4.27480746]
["bitfinex","ETHUSD",1762569462891,0.002,3459.4,3458.9,5.39341461]
["bitfinex","ETHUSD",1762569463495,0.002,3459.4,3458.9,5.36450369]
["bitfinex","ETHUSD",1762569463992,0.002,3459.4,3458.9,2.47341115]
["bitfinex","ETHUSD",1762569464290,0.002,3459.4,3458.9,5.36450369]
["bitfinex","ETHUSD",1762569465466,2.89094154,3459.1,3458.9,0.4576]
["bitfinex","ETHUSD",1762569465787,2.89300896,3459.0,3458.9,0.4576]
["bitfinex","ETHUSD",1762569467591,0.002,3459.0,3458.6,0.4994]
["bitfinex","ETHUSD",1762569467773,2.89303881,3459.0,3458.6,0.4994]
["bitfinex","ETHUSD",1762569468105,0.4795,3458.7,3458.2,0.001]
["bitfinex","ETHUSD",1762569468403,2.90318854,3458.5,3458.2,0.001]
["bitfinex","ETHUSD",1762569469294,2.89152804,3458.4,3458.2,0.001]
["bitfinex","ETHUSD",1762569469700,2.89143082,3458.5,3458.2,0.001]
["bitfinex","ETHUSD",1762569469909,2.89125972,3458.7,3458.2,0.001]
["bitfinex","ETHUSD",1762569470091,1.176,3458.8,3458.2,0.001]
["bitfinex","ETHUSD",1762569470292,2.89135532,3458.6,3458.2,0.001]
["bitfinex","ETHUSD",1762569470820,2.89134204,3458.7,3458.2,0.001]
["bitfinex","ETHUSD",1762569471111,0.69,3458.8,3458.7,0.4865]
["bitfinex","ETHUSD",1762569471286,3.58117613,3458.8,3458.7,0.4865]
["bitfinex","ETHUSD",1762569471607,3.58117613,3458.8,3458.4,0.144]
["bitfinex","ETHUSD",1762569471608,2.8912674,3458.7,3458.4,0.144]
["bitfinex","ETHUSD",1762569471811,0.002,3459.0,3458.7,0.4865]
["bitfinex","ETHUSD",1762569472110,0.002,3459.0,3458.3,0.4994]
["bitfinex","ETHUSD",1762569472111,0.002,3459.0,3458.9,0.6305]
["bitfinex","ETHUSD",1762569472282,0.002,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1762569473088,3.25180896,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1762569473614,0.3608,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1762569473822,3.25180896,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1762569473990,0.002,3459.0,3458.9,0.6305]
["bitfinex","ETHUSD",1762569474607,2.64110412,3458.9,3458.6,0.144]
["bitfinex","ETHUSD",1762569474806,3.24645972,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1762569475008,3.24645972,3458.7,3458.3,0.405504]
["bitfinex","ETHUSD",1762569475009,3.24647681,3458.7,3458.2,0.001]
["bitfinex","ETHUSD",1762569475235,0.0071,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1762569475420,2.89864212,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1762569476341,2.89864212,3458.4,3458.2,0.001]
["bitfinex","ETHUSD",1762569476342,2.89159413,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762569476650,3.87329413,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762569477014,0.9817,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762569477208,3.87329413,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762569478712,4.61876776,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762569479841,3.38729413,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762569480013,3.51509413,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762569480542,0.6235,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762569480713,0.6761,3458.9,3458.2,0.4875]
["bitfinex","ETHUSD",1762569480916,2.89134907,3458.6,3458.2,0.9869]
["bitfinex","ETHUSD",1762569481112,0.486,3459.2,3458.2,1.43937023]
["bitfinex","ETHUSD",1762569481419,0.69,3459.1,3458.5,0.6305]
["bitfinex","ETHUSD",1762569481623,2.89132555,3458.7,3458.2,0.001]
["bitfinex","ETHUSD",1762569481826,3.58119916,3458.8,3458.4,0.144]
["bitfinex","ETHUSD",1762569482019,0.69,3458.8,3458.4,0.144]
["bitfinex","ETHUSD",1762569482240,0.69,3458.8,3458.4,0.6434]
["bitfinex","ETHUSD",1762569482551,0.69,3458.8,3458.4,1.30455637]
["bitfinex","ETHUSD",1762569482748,0.002,3458.7,3458.4,1.30455637]
["bitfinex","ETHUSD",1762569482949,0.002,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1762569483149,0.002,3458.7,3458.6,3.95754331]
["bitfinex","ETHUSD",1762569484268,0.002,3458.7,3458.6,4.36304731]
["bitfinex","ETHUSD",1762569484569,0.002,3458.7,3458.6,5.15750373]
["bitfinex","ETHUSD",1762569484736,0.002,3458.7,3458.6,6.41721573]
["bitfinex","ETHUSD",1762569485760,0.002,3458.7,3458.6,3.52587242]
["bitfinex","ETHUSD",1762569485969,0.002,3458.7,3458.6,5.62275931]
["bitfinex","ETHUSD",1762569490135,0.002,3458.7,3458.6,2.731416]
["bitfinex","ETHUSD",1762569490358,0.002,3458.7,3458.6,5.62275931]
["bitfinex","ETHUSD",1762569490546,0.002,3458.7,3458.6,5.65167274]
["bitfinex","ETHUSD",1762569490956,0.002,3458.7,3458.6,5.62275931]
["bitfinex","ETHUSD",1762569491167,0.002,3458.7,3458.6,6.54029415]
["bitfinex","ETHUSD",1762569492245,0.002,3458.7,3458.6,6.7899699]
["bitfinex","ETHUSD",1762569492558,0.002,3459.4,3459.3,4.55597424]
["bitfinex","ETHUSD",1762569492779,0.002,3459.4,3459.3,5.66027424]
["bitfinex","ETHUSD",1762569493076,0.002,3459.4,3459.3,6.08703332]
["bitfinex","ETHUSD",1762569493416,0.002,3459.4,3459.3,6.98482152]
["bitfinex","ETHUSD",1762569494375,0.005,3460.9,3459.6,3.29601157]
["bitfinex","ETHUSD",1762569494572,1e-08,3459.9,3459.8,5.00815648]
["bitfinex","ETHUSD",1762569494767,1e-08,3459.9,3459.8,6.66463576]
["bitfinex","ETHUSD",1762569494961,1e-08,3459.9,3459.8,7.13423576]
["bitfinex","ETHUSD",1762569495166,1e-08,3459.9,3459.8,6.38618259]
["bitfinex","ETHUSD",1762569495548,1e-08,3459.9,3459.8,6.81294167]
["bitfinex","ETHUSD",1762569496149,1e-08,3459.9,3459.8,6.38618259]
["bitfinex","ETHUSD",1762569496344,1e-08,3459.9,3459.8,5.86500931]
["bitfinex","ETHUSD",1762569496854,1e-08,3459.9,3459.8,4.60265248]
["bitfinex","ETHUSD",1762569497059,1e-08,3459.9,3459.8,5.00815648]
["bitfinex","ETHUSD",1762569497457,1e-08,3459.9,3459.8,5.47775648]
["bitfinex","ETHUSD",1762569498353,1e-08,3459.9,3459.8,5.00815648]
["bitfinex","ETHUSD",1762569498746,1.03560001,3459.9,3459.3,0.8977882]
["bitfinex","ETHUSD",1762569498959,0.3607,3459.4,3459.0,2.89098309]
["bitfinex","ETHUSD",1762569499172,0.3607,3459.4,3459.2,0.405504]
["bitfinex","ETHUSD",1762569499358,1e-08,3459.9,3459.3,0.4526]
["bitfinex","ETHUSD",1762569499563,1e-08,3459.9,3459.8,0.405504]
["bitfinex","ETHUSD",1762569499867,1e-08,3459.9,3459.8,3.29584448]
["bitfinex","ETHUSD",1762569500054,0.36430001,3459.9,3459.7,3.29592259]
["bitfinex","ETHUSD",1762569500254,0.19460001,3459.9,3459.7,0.405504]
["bitfinex","ETHUSD",1762569500494,0.4634,3459.8,3459.6,0.405504]
["bitfinex","ETHUSD",1762569500662,1e-08,3459.9,3459.6,0.405504]
["bitfinex","ETHUSD",1762569500858,1e-08,3459.9,3459.5,0.405504]
["bitfinex","ETHUSD",1762569501065,0.3643,3459.7,3459.5,0.405504]
["bitfinex","ETHUSD",1762569501276,0.6713,3459.8,3459.6,2.89049304]
["bitfinex","ETHUSD",1762569501864,0.3654,3459.7,3459.6,2.89049304]
["bitfinex","ETHUSD",1762569502059,0.00200001,3459.9,3459.6,3.4686015]
["bitfinex","ETHUSD",1762569502277,0.00200001,3459.9,3459.8,3.74844448]
["bitfinex","ETHUSD",1762569502480,0.00200001,3459.9,3459.8,3.89244448]
["bitfinex","ETHUSD",1762569502693,0.00200001,3459.9,3459.8,0.549504]
["bitfinex","ETHUSD",1762569502991,0.36630001,3459.9,3459.8,0.549504]
["bitfinex","ETHUSD",1762569503365,1.03760001,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762569503564,2.89040596,3459.8,3459.5,0.144]
["bitfinex","ETHUSD",1762569503765,1.15852474,3459.8,3459.5,0.144]
["bitfinex","ETHUSD",1762569503979,3.25480757,3459.6,3459.5,0.144]
["bitfinex","ETHUSD",1762569504154,3.25480757,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1762569504155,2.89060326,3459.5,3459.1,0.144]
["bitfinex","ETHUSD",1762569504355,0.3643,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762569506058,2.89051288,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1762569506253,0.4779,3459.5,3459.1,0.144]
["bitfinex","ETHUSD",1762569506962,0.3643,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762569507480,0.841,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762569507884,3.73184181,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762569508279,0.841,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762569509067,0.3643,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762569509469,3.03443849,3459.7,3459.1,0.144]
["bitfinex","ETHUSD",1762569509470,0.144,3459.7,3459.1,0.7787]
["bitfinex","ETHUSD",1762569509667,0.19660001,3459.9,3459.1,0.7787]
["bitfinex","ETHUSD",1762569509668,0.144,3459.8,3459.2,2.91970127]
["bitfinex","ETHUSD",1762569509873,0.094,3459.8,3459.2,2.91970127]
["bitfinex","ETHUSD",1762569510067,0.094,3459.8,3459.2,0.02890841]
["bitfinex","ETHUSD",1762569510273,0.094,3459.8,3459.4,0.144]
["bitfinex","ETHUSD",1762569510274,0.4779,3459.7,3459.4,0.144]
["bitfinex","ETHUSD",1762569510865,3.25489112,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762569511070,0.3643,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762569511998,0.841,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762569512499,0.3643,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762569512676,0.3654,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762569513066,0.841,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762569513265,3.73159112,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762569513473,3.73159112,3459.5,3458.9,2.89108648]
["bitfinex","ETHUSD",1762569513680,3.73159112,3459.5,3459.1,0.144]
["bitfinex","ETHUSD",1762569514026,2.89067468,3459.4,3459.1,0.144]
["bitfinex","ETHUSD",1762569514176,2.89067468,3459.4,3458.6,0.406504]
["bitfinex","ETHUSD",1762569514177,3.23424181,3459.2,3458.6,0.001]
["bitfinex","ETHUSD",1762569514374,0.203,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762569514673,3.09425972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762569514881,3.59315972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762569515231,0.7019,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762569515779,0.0034,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762569516134,1.259712,3459.6,3458.6,0.001]
["bitfinex","ETHUSD",1762569516135,1.259712,3459.3,3458.6,0.4945]
["bitfinex","ETHUSD",1762569516333,3.58284747,3459.2,3458.6,0.145]
["bitfinex","ETHUSD",1762569516516,4.08174747,3459.2,3458.6,3.03633575]
["bitfinex","ETHUSD",1762569516679,4.08174747,3459.2,3458.7,2.89123935]
["bitfinex","ETHUSD",1762569516680,0.692,3459.2,3458.7,2.89123935]
["bitfinex","ETHUSD",1762569516880,0.692,3459.2,3458.8,2.89114083]
["bitfinex","ETHUSD",1762569517389,3.0345031,3459.7,3459.1,0.6375]
["bitfinex","ETHUSD",1762569517589,2.89051153,3459.6,3459.1,0.6375]
["bitfinex","ETHUSD",1762569517791,3.53335957,3459.7,3459.1,3.52840772]
["bitfinex","ETHUSD",1762569518116,2.89051892,3459.6,3459.1,0.6375]
["bitfinex","ETHUSD",1762569518583,3.38941892,3459.6,3459.1,0.6375]
["bitfinex","ETHUSD",1762569518782,0.144,3459.7,3459.1,3.52842233]
["bitfinex","ETHUSD",1762569519009,2.89060859,3459.5,3459.1,0.83334863]
["bitfinex","ETHUSD",1762569519320,3.38950859,3459.5,3459.1,0.144]
["bitfinex","ETHUSD",1762569519503,0.4989,3459.5,3459.1,0.144]
["bitfinex","ETHUSD",1762569521318,3.58435759,3459.8,3459.4,0.4935]
["bitfinex","ETHUSD",1762569521319,0.002,3459.8,3459.4,0.4935]
["bitfinex","ETHUSD",1762569521482,0.002,3459.8,3459.6,2.89049817]
["bitfinex","ETHUSD",1762569521894,0.002,3459.8,3459.7,3.34372402]
["bitfinex","ETHUSD",1762569522093,0.002,3459.8,3459.7,3.48772402]
["bitfinex","ETHUSD",1762569522308,0.002,3459.8,3459.7,4.65088048]
["bitfinex","ETHUSD",1762569522477,0.002,3459.8,3459.7,5.02748024]
["bitfinex","ETHUSD",1762569523410,0.002,3459.8,3459.7,4.57618024]
["bitfinex","ETHUSD",1762569525232,0.002,3459.8,3459.7,5.02748024]
["bitfinex","ETHUSD",1762569525936,0.002,3459.8,3459.7,6.28719224]
["bitfinex","ETHUSD",1762569526899,0.002,3459.8,3459.7,6.67373894]
["bitfinex","ETHUSD",1762569528822,0.002,3459.8,3459.7,6.28719224]
["bitfinex","ETHUSD",1762569529898,0.002,3459.8,3459.7,6.67373894]
["bitfinex","ETHUSD",1762569530196,0.002,3459.8,3459.7,6.28719224]
["bitfinex","ETHUSD",1762569533245,0.3672,3459.8,3459.7,3.57337624]
["bitfinex","ETHUSD",1762569533399,0.3672,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762569533599,0.3672,3459.8,3459.2,0.4513]
["bitfinex","ETHUSD",1762569533824,0.3672,3459.8,3459.5,2.89052186]
["bitfinex","ETHUSD",1762569534017,0.0139,3459.6,3459.5,2.89052186]
["bitfinex","ETHUSD",1762569536741,0.0139,3459.6,3459.4,2.89065265]
["bitfinex","ETHUSD",1762569536742,0.487,3459.6,3459.4,2.89065265]
["bitfinex","ETHUSD",1762569536903,0.4731,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762569537104,0.8485,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762569537425,0.002,3459.8,3459.7,0.405504]
["bitfinex","ETHUSD",1762569537610,0.3774,3459.8,3459.1,0.4513]
["bitfinex","ETHUSD",1762569537810,0.3774,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762569538407,0.3774,3459.8,3459.6,2.89049591]
["bitfinex","ETHUSD",1762569538810,0.3774,3459.8,3459.5,0.001]
["bitfinex","ETHUSD",1762569538811,0.4769,3459.7,3459.5,0.001]
["bitfinex","ETHUSD",1762569539017,0.3717,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569539527,0.8448,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569540749,0.8448,3459.6,3459.5,2.89159112]
["bitfinex","ETHUSD",1762569541329,0.3717,3459.6,3459.5,2.89159112]
["bitfinex","ETHUSD",1762569541729,0.3754,3459.6,3459.5,2.89159112]
["bitfinex","ETHUSD",1762569542040,0.8476,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569542253,0.8476,3459.6,3459.5,2.89159112]
["bitfinex","ETHUSD",1762569543249,0.8476,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569543966,1.54414906,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569544857,0.8476,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569545062,0.002,3459.8,3459.5,0.001]
["bitfinex","ETHUSD",1762569545063,0.002,3459.8,3459.5,3.35889112]
["bitfinex","ETHUSD",1762569545366,0.002,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762569545539,0.002,3459.8,3459.7,3.35772402]
["bitfinex","ETHUSD",1762569545863,0.002,3459.8,3459.7,3.96832402]
["bitfinex","ETHUSD",1762569546019,0.002,3459.8,3459.7,0.6113]
["bitfinex","ETHUSD",1762569546221,0.002,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762569546422,0.002,3459.8,3459.7,3.50172402]
["bitfinex","ETHUSD",1762569546827,0.002,3459.8,3459.7,0.6113]
["bitfinex","ETHUSD",1762569547162,0.002,3459.8,3459.7,3.50172402]
["bitfinex","ETHUSD",1762569547719,0.002,3459.8,3459.7,3.03442402]
["bitfinex","ETHUSD",1762569548543,0.002,3459.8,3459.7,3.50172402]
["bitfinex","ETHUSD",1762569548746,0.002,3459.8,3459.7,5.05981246]
["bitfinex","ETHUSD",1762569549147,0.002,3459.8,3459.7,6.31952446]
["bitfinex","ETHUSD",1762569549462,0.002,3459.8,3459.7,5.70892446]
["bitfinex","ETHUSD",1762569549955,0.002,3459.8,3459.7,4.44921246]
["bitfinex","ETHUSD",1762569550325,0.002,3459.8,3459.7,4.91581246]
["bitfinex","ETHUSD",1762569550554,0.002,3459.8,3459.7,3.98191246]
["bitfinex","ETHUSD",1762569550756,0.002,3459.8,3459.7,3.29592802]
["bitfinex","ETHUSD",1762569551056,0.002,3459.8,3459.7,0.405504]
["bitfinex","ETHUSD",1762569551356,0.384,3459.8,3459.7,3.29592802]
["bitfinex","ETHUSD",1762569551558,0.002,3459.8,3459.7,0.405504]
["bitfinex","ETHUSD",1762569551763,0.002,3459.8,3459.7,3.29592802]
["bitfinex","ETHUSD",1762569552561,0.002,3459.8,3459.7,0.405504]
["bitfinex","ETHUSD",1762569552860,0.002,3459.8,3459.7,3.29592802]
["bitfinex","ETHUSD",1762569553567,0.002,3459.8,3459.7,4.84857227]
["bitfinex","ETHUSD",1762569553772,0.002,3459.8,3459.7,4.38197227]
["bitfinex","ETHUSD",1762569554137,0.002,3459.8,3459.7,3.91467227]
["bitfinex","ETHUSD",1762569554339,0.002,3459.8,3459.7,4.38197227]
["bitfinex","ETHUSD",1762569554946,0.002,3459.8,3459.7,0.61874425]
["bitfinex","ETHUSD",1762569555147,1.0388,3459.8,3459.6,2.89050347]
["bitfinex","ETHUSD",1762569555374,0.6568,3459.8,3459.6,2.89050347]
["bitfinex","ETHUSD",1762569555542,0.1821,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762569555871,0.1821,3459.8,3459.5,0.001]
["bitfinex","ETHUSD",1762569555872,0.382,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569556072,0.382,3459.6,3459.5,3.29709512]
["bitfinex","ETHUSD",1762569556274,0.002,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762569556575,0.002,3459.8,3459.6,2.89149221]
["bitfinex","ETHUSD",1762569556771,0.002,3459.8,3459.6,3.29700806]
["bitfinex","ETHUSD",1762569557311,0.002,3459.8,3459.6,0.406504]
["bitfinex","ETHUSD",1762569557481,0.002,3459.8,3459.6,3.29695892]
["bitfinex","ETHUSD",1762569557772,0.002,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762569558167,0.384,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762569558349,0.384,3459.8,3459.6,3.29699861]
["bitfinex","ETHUSD",1762569558550,0.0038,3459.7,3459.6,3.29699861]
["bitfinex","ETHUSD",1762569559243,0.8567,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762569559444,4.14023757,3459.7,3459.6,0.145]
["bitfinex","ETHUSD",1762569560081,1.24981355,3459.7,3459.6,0.145]
["bitfinex","ETHUSD",1762569560244,4.14023757,3459.7,3459.6,0.145]
["bitfinex","ETHUSD",1762569560577,4.14023757,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762569561546,4.29421957,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569561747,2.32119194,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569561946,5.46451957,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569568268,1.3143,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569568473,4.20480757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569570781,1.3143,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569571097,4.20480757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569571493,0.144,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569571695,0.382,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569572071,3.74720757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569572271,4.64238017,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569573208,5.90209217,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569573784,4.15047024,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762569573999,4.84517024,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762569574185,5.30197024,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762569574379,6.48540197,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762569574776,5.79540197,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762569574995,3.98145824,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762569575311,2.89075824,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762569575478,4.12545824,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762569576476,4.58165824,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762569579899,5.84137024,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762569580206,6.91566242,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1762569580985,2.89100202,3459.1,3458.8,0.001]
["bitfinex","ETHUSD",1762569581227,4.76280454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762569581578,5.23920454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762569583720,5.92920454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762569583903,6.8112252,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762569589091,4.2293132,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762569589400,4.84080454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762569589793,4.84080454,3458.9,3458.8,0.4947]
["bitfinex","ETHUSD",1762569589988,1.259712,3458.9,3458.8,0.4947]
["bitfinex","ETHUSD",1762569590188,0.144,3459.0,3458.8,0.9463]
["bitfinex","ETHUSD",1762569590389,0.144,3459.0,3458.9,0.9453]
["bitfinex","ETHUSD",1762569590623,0.144,3459.2,3458.9,0.9453]
["bitfinex","ETHUSD",1762569590789,3.03484456,3459.2,3459.0,0.4516]
["bitfinex","ETHUSD",1762569590988,3.03484456,3459.2,3459.1,0.4937]
["bitfinex","ETHUSD",1762569591189,0.144,3459.2,3459.1,0.4937]
["bitfinex","ETHUSD",1762569591500,0.144,3459.2,3459.1,0.9453]
["bitfinex","ETHUSD",1762569591886,3.03484181,3459.2,3459.1,0.9453]
["bitfinex","ETHUSD",1762569592511,0.144,3459.2,3459.1,0.9453]
["bitfinex","ETHUSD",1762569592920,3.03484181,3459.2,3459.1,0.4937]
["bitfinex","ETHUSD",1762569593221,0.144,3459.2,3459.1,0.4937]
["bitfinex","ETHUSD",1762569593590,0.144,3459.2,3459.1,0.9453]
["bitfinex","ETHUSD",1762569593925,3.03484181,3459.2,3459.1,0.9453]
["bitfinex","ETHUSD",1762569594101,3.03484181,3459.2,3459.1,0.4947]
["bitfinex","ETHUSD",1762569594303,0.144,3459.2,3459.1,0.4947]
["bitfinex","ETHUSD",1762569594519,0.144,3459.2,3459.1,0.9463]
["bitfinex","ETHUSD",1762569594903,0.144,3459.2,3459.1,4.22106927]
["bitfinex","ETHUSD",1762569595094,0.002,3459.5,3459.1,4.22104867]
["bitfinex","ETHUSD",1762569595426,0.002,3459.5,3459.4,0.4937]
["bitfinex","ETHUSD",1762569595946,0.002,3459.5,3459.4,3.83597468]
["bitfinex","ETHUSD",1762569596811,0.002,3459.5,3459.4,0.9453]
["bitfinex","ETHUSD",1762569600338,0.002,3459.5,3459.4,0.4937]
["bitfinex","ETHUSD",1762569600840,2.89067468,3459.4,3459.1,0.001]
["bitfinex","ETHUSD",1762569601045,3.50567571,3459.3,3459.1,0.001]
["bitfinex","ETHUSD",1762569601241,2.89084181,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569601415,3.32019832,3459.3,3459.1,0.001]
["bitfinex","ETHUSD",1762569601742,3.37344181,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569602257,0.4826,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569602411,3.82282061,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569602610,4.51182061,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569603508,4.92502061,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569604611,4.51182061,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569604834,4.92502061,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569606141,0.4493788,3459.2,3459.1,0.4675]
["bitfinex","ETHUSD",1762569606327,0.689,3459.2,3459.1,0.4675]
["bitfinex","ETHUSD",1762569606521,4.47564181,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569606920,5.73535381,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569609045,2.89076875,3459.3,3459.1,0.4675]
["bitfinex","ETHUSD",1762569609046,2.89081773,3459.3,3459.1,0.4675]
["bitfinex","ETHUSD",1762569609227,0.689,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569609424,0.002,3459.5,3459.1,0.9223]
["bitfinex","ETHUSD",1762569609651,0.144,3459.2,3459.1,0.9223]
["bitfinex","ETHUSD",1762569610444,0.689,3459.4,3459.1,0.9223]
["bitfinex","ETHUSD",1762569610633,0.689,3459.4,3459.3,0.4665]
["bitfinex","ETHUSD",1762569611362,3.57967468,3459.4,3459.3,0.4665]
["bitfinex","ETHUSD",1762569611957,2.89084181,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569612757,2.89078634,3459.3,3459.1,0.001]
["bitfinex","ETHUSD",1762569613764,2.89284181,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569614502,0.002,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569614786,0.002,3459.2,3459.1,0.4675]
["bitfinex","ETHUSD",1762569615854,0.002,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569615855,3.32584181,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569616174,3.6986105,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569617079,0.80776869,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569617277,0.002,3459.2,3459.1,0.9223]
["bitfinex","ETHUSD",1762569617470,0.691,3459.2,3459.1,0.9223]
["bitfinex","ETHUSD",1762569618885,0.002,3459.2,3459.1,3.81322538]
["bitfinex","ETHUSD",1762569619084,0.002,3459.2,3459.1,3.95722538]
["bitfinex","ETHUSD",1762569619457,0.002,3459.2,3459.1,4.64504791]
["bitfinex","ETHUSD",1762569619699,0.002,3459.2,3459.1,0.4675]
["bitfinex","ETHUSD",1762569619700,0.2374,3459.2,3459.1,0.4675]
["bitfinex","ETHUSD",1762569619878,0.002,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762569621083,0.002,3459.2,3459.1,0.4675]
["bitfinex","ETHUSD",1762569621782,0.002,3459.2,3459.1,0.9223]
["bitfinex","ETHUSD",1762569622092,0.002,3459.2,3459.1,3.81322538]
["bitfinex","ETHUSD",1762569622299,0.002,3459.2,3459.1,4.4866443]
["bitfinex","ETHUSD",1762569624716,0.002,3459.2,3459.1,1.59571892]
["bitfinex","ETHUSD",1762569624910,0.002,3459.2,3459.1,0.9223]
["bitfinex","ETHUSD",1762569625082,0.002,3459.2,3459.1,3.81322538]
["bitfinex","ETHUSD",1762569626398,0.002,3459.2,3459.1,4.21872938]
["bitfinex","ETHUSD",1762569629811,0.002,3459.2,3459.1,4.36272938]
["bitfinex","ETHUSD",1762569631012,0.002,3459.2,3459.1,5.62244138]
["bitfinex","ETHUSD",1762569631314,0.002,3459.2,3459.1,6.5027962]
["bitfinex","ETHUSD",1762569631522,0.002,3459.2,3459.1,6.47388695]
["bitfinex","ETHUSD",1762569631698,0.002,3459.5,3459.4,3.29617868]
["bitfinex","ETHUSD",1762569631878,0.002,3459.5,3459.4,5.02239068]
["bitfinex","ETHUSD",1762569632084,0.002,3459.5,3459.4,6.84672322]
["bitfinex","ETHUSD",1762569632793,0.002,3459.5,3459.4,7.25535917]
["bitfinex","ETHUSD",1762569633401,0.002,3459.5,3459.4,6.84672322]
["bitfinex","ETHUSD",1762569634289,0.002,3459.6,3459.5,4.55580712]
["bitfinex","ETHUSD",1762569634606,0.002,3459.6,3459.5,6.31303549]
["bitfinex","ETHUSD",1762569634792,0.002,3459.6,3459.5,6.72405977]
["bitfinex","ETHUSD",1762569636294,0.002,3459.7,3459.6,3.29601157]
["bitfinex","ETHUSD",1762569636594,0.005,3460.9,3460.8,3.29500931]
["bitfinex","ETHUSD",1762569636785,0.005,3460.9,3460.8,4.50970931]
["bitfinex","ETHUSD",1762569637207,0.005,3460.9,3460.8,4.36570931]
["bitfinex","ETHUSD",1762569637392,0.005,3460.9,3460.8,5.09123983]
["bitfinex","ETHUSD",1762569640991,0.07967281,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1762569641214,0.07967281,3461.1,3461.0,5.04185434]
["bitfinex","ETHUSD",1762569641395,0.07967281,3461.1,3461.0,5.52555434]
["bitfinex","ETHUSD",1762569643207,0.07967281,3461.1,3461.0,2.636216]
["bitfinex","ETHUSD",1762569643527,0.07967281,3461.1,3461.0,0.83344465]
["bitfinex","ETHUSD",1762569643749,0.07967281,3461.1,3461.0,0.4873]
["bitfinex","ETHUSD",1762569644356,0.46007281,3461.1,3460.6,0.1985]
["bitfinex","ETHUSD",1762569644559,0.46007281,3461.1,3460.0,0.1985]
["bitfinex","ETHUSD",1762569644560,0.0049,3460.9,3460.0,0.1985]
["bitfinex","ETHUSD",1762569644728,0.651,3460.8,3460.0,0.1985]
["bitfinex","ETHUSD",1762569644941,0.0049,3460.9,3460.1,0.49080089]
["bitfinex","ETHUSD",1762569645250,3.2784279,3460.1,3459.4,0.4619]
["bitfinex","ETHUSD",1762569645551,3.2784279,3460.1,3459.5,0.33527416]
["bitfinex","ETHUSD",1762569645552,3.27843055,3460.1,3459.5,0.33527416]
["bitfinex","ETHUSD",1762569645758,3.27843055,3460.1,3459.4,0.4619]
["bitfinex","ETHUSD",1762569645759,0.3883,3460.1,3459.4,0.4619]
["bitfinex","ETHUSD",1762569646255,2.89031557,3459.9,3459.4,0.4619]
["bitfinex","ETHUSD",1762569646425,2.89017341,3460.0,3459.4,0.4619]
["bitfinex","ETHUSD",1762569646953,0.4882,3460.2,3459.5,0.405504]
["bitfinex","ETHUSD",1762569647156,2.89009545,3460.1,3459.5,0.405504]
["bitfinex","ETHUSD",1762569647317,3.37828583,3460.2,3459.9,0.144]
["bitfinex","ETHUSD",1762569647837,3.27947341,3460.0,3459.9,0.144]
["bitfinex","ETHUSD",1762569648021,0.3893,3460.0,3459.9,0.144]
["bitfinex","ETHUSD",1762569648367,2.89017341,3460.0,3459.9,0.144]
["bitfinex","ETHUSD",1762569648660,3.76677341,3460.0,3459.9,0.144]
["bitfinex","ETHUSD",1762569649661,2.89034392,3459.8,3459.5,0.001]
["bitfinex","ETHUSD",1762569649847,2.89036398,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762569650465,0.146,3460.2,3459.7,0.144]
["bitfinex","ETHUSD",1762569650650,2.89009743,3460.1,3459.7,0.4619]
["bitfinex","ETHUSD",1762569650828,0.146,3460.2,3459.7,0.4619]
["bitfinex","ETHUSD",1762569651022,3.03606015,3460.2,3459.7,0.4619]
["bitfinex","ETHUSD",1762569651242,2.89010092,3460.1,3459.7,0.4619]
["bitfinex","ETHUSD",1762569651443,2.89010092,3460.1,3459.5,0.4629]
["bitfinex","ETHUSD",1762569651787,2.89201018,3460.2,3460.0,0.144]
["bitfinex","ETHUSD",1762569651986,2.89050757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762569652403,3.76730757,3459.6,3459.5,0.145]
["bitfinex","ETHUSD",1762569652574,3.03413799,3460.1,3459.5,0.6268]
["bitfinex","ETHUSD",1762569652889,2.89047147,3459.7,3459.5,0.145]
["bitfinex","ETHUSD",1762569653187,3.27900757,3459.6,3459.5,0.145]
["bitfinex","ETHUSD",1762569653690,2.89036379,3459.8,3459.5,0.145]
["bitfinex","ETHUSD",1762569653858,0.002,3460.2,3459.7,0.4818]
["bitfinex","ETHUSD",1762569654176,2.89040953,3459.8,3459.5,0.145]
["bitfinex","ETHUSD",1762569654350,2.89047441,3459.7,3459.5,0.145]
["bitfinex","ETHUSD",1762569654885,0.002,3460.2,3460.1,4.14980188]
["bitfinex","ETHUSD",1762569655057,0.002,3460.2,3460.1,5.98015468]
["bitfinex","ETHUSD",1762569655263,0.002,3460.2,3460.1,6.44205468]
["bitfinex","ETHUSD",1762569655660,0.002,3460.2,3460.1,6.03655068]
["bitfinex","ETHUSD",1762569656187,0.002,3460.2,3460.1,6.44868663]
["bitfinex","ETHUSD",1762569657516,0.002,3460.2,3460.1,6.85419063]
["bitfinex","ETHUSD",1762569657652,0.002,3460.2,3460.1,6.44205468]
["bitfinex","ETHUSD",1762569663010,0.3826,3460.2,3460.1,2.0042608]
["bitfinex","ETHUSD",1762569663308,0.002,3460.2,3460.1,1.259712]
["bitfinex","ETHUSD",1762569663601,0.002,3460.2,3460.1,1.665216]
["bitfinex","ETHUSD",1762569663770,0.002,3460.2,3460.1,4.14980188]
["bitfinex","ETHUSD",1762569663965,0.002,3460.2,3460.1,4.55530588]
["bitfinex","ETHUSD",1762569664298,0.002,3460.2,3460.1,6.2803619]
["bitfinex","ETHUSD",1762569664598,0.002,3460.2,3460.1,6.25146101]
["bitfinex","ETHUSD",1762569664965,0.002,3460.2,3460.1,5.75826101]
["bitfinex","ETHUSD",1762569665160,0.002,3460.2,3460.1,2.86817113]
["bitfinex","ETHUSD",1762569665365,0.002,3460.2,3460.1,5.01370588]
["bitfinex","ETHUSD",1762569665907,0.4521,3460.2,3460.1,1.665216]
["bitfinex","ETHUSD",1762569666263,0.8505,3460.2,3459.6,0.001]
["bitfinex","ETHUSD",1762569666585,0.002,3460.2,3459.6,0.001]
["bitfinex","ETHUSD",1762569666773,0.002,3460.2,3459.7,0.405504]
["bitfinex","ETHUSD",1762569666979,0.002,3460.2,3460.0,2.89011625]
["bitfinex","ETHUSD",1762569667364,0.002,3460.2,3459.9,2.89022445]
["bitfinex","ETHUSD",1762569667564,0.002,3460.2,3460.0,0.405504]
["bitfinex","ETHUSD",1762569668301,0.002,3460.2,3459.6,0.001]
["bitfinex","ETHUSD",1762569668302,0.8478,3460.1,3459.8,0.405504]
["bitfinex","ETHUSD",1762569668497,0.4672,3460.1,3459.7,0.405504]
["bitfinex","ETHUSD",1762569668700,3.35830854,3460.0,3459.6,0.001]
["bitfinex","ETHUSD",1762569668915,0.5715,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762569669267,1.0396,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762569669699,3.93002402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762569670113,11.35945781,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762569670414,4.15631957,3459.6,3459.3,0.001]
["bitfinex","ETHUSD",1762569670619,3.26757468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762569670913,3.73567468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762569672794,4.99538668,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762569673111,4.15055381,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762569673413,4.84835381,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762569673720,6.28383743,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762569674012,4.15080454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762569674212,4.52400454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762569674416,4.99210454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762569674721,6.78320955,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762569675618,5.52349755,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762569679623,4.16428813,3458.8,3458.1,0.006]
["bitfinex","ETHUSD",1762569679798,1.0576,3458.7,3458.1,0.006]
["bitfinex","ETHUSD",1762569679998,2.89142691,3458.5,3458.1,0.006]
["bitfinex","ETHUSD",1762569680183,11.26388818,3458.5,3458.1,0.006]
["bitfinex","ETHUSD",1762569680586,4.15130613,3458.3,3458.1,0.006]
["bitfinex","ETHUSD",1762569680835,5.20540613,3458.3,3458.1,0.006]
["bitfinex","ETHUSD",1762569681034,5.67350613,3458.3,3458.1,0.006]
["bitfinex","ETHUSD",1762569682505,4.15138975,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762569682829,6.57438696,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762569683014,4.15155699,3458.0,3457.5,0.001]
["bitfinex","ETHUSD",1762569683217,4.51415699,3458.0,3457.5,0.001]
["bitfinex","ETHUSD",1762569683396,4.98225699,3458.0,3457.5,0.001]
["bitfinex","ETHUSD",1762569685298,4.15164062,3457.9,3457.5,0.001]
["bitfinex","ETHUSD",1762569685497,12.40125967,3457.9,3457.7,0.001]
["bitfinex","ETHUSD",1762569685722,4.15172426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762569685918,4.98022426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762569686851,2.89201226,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762569687131,4.03111226,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762569687317,5.29082426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762569687504,6.69603013,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762569687710,12.17775192,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762569691101,11.48875192,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762569691431,12.17775192,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762569697145,4.62787519,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762569697443,5.31687519,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762569697649,5.69307519,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762569698912,5.00407519,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762569699152,4.84097519,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762569699319,6.15453086,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762569699651,6.62943086,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762569700771,5.46553086,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762569701076,6.15453086,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762569702467,6.15453086,3457.5,3457.4,0.46570001]
["bitfinex","ETHUSD",1762569702468,4.15197519,3457.5,3457.4,0.46570001]
["bitfinex","ETHUSD",1762569702639,4.84097519,3457.5,3457.4,0.93780001]
["bitfinex","ETHUSD",1762569702839,3.58126319,3457.5,3457.4,0.93780001]
["bitfinex","ETHUSD",1762569704545,0.002,3457.8,3457.4,0.93780001]
["bitfinex","ETHUSD",1762569704882,0.002,3457.8,3457.7,0.4657]
["bitfinex","ETHUSD",1762569705080,0.691,3457.8,3457.7,0.9378]
["bitfinex","ETHUSD",1762569706658,3.58301226,3457.8,3457.7,0.9378]
["bitfinex","ETHUSD",1762569706885,3.58301226,3457.8,3457.7,0.4657]
["bitfinex","ETHUSD",1762569707394,3.58301226,3457.8,3457.7,0.9378]
["bitfinex","ETHUSD",1762569707698,3.58301226,3457.8,3457.7,0.4657]
["bitfinex","ETHUSD",1762569708287,3.58301226,3457.8,3457.7,0.9378]
["bitfinex","ETHUSD",1762569710964,0.691,3457.8,3457.7,0.9378]
["bitfinex","ETHUSD",1762569712161,0.002,3457.8,3457.7,4.61841145]
["bitfinex","ETHUSD",1762569712360,0.002,3458.2,3458.1,2.89176137]
["bitfinex","ETHUSD",1762569712595,0.002,3458.2,3458.1,3.92746137]
["bitfinex","ETHUSD",1762569713164,0.002,3458.2,3458.1,4.33296537]
["bitfinex","ETHUSD",1762569713362,0.002,3458.2,3458.1,5.05544704]
["bitfinex","ETHUSD",1762569713588,0.002,3458.2,3458.1,5.08436465]
["bitfinex","ETHUSD",1762569714573,0.002,3458.2,3458.1,5.05544704]
["bitfinex","ETHUSD",1762569717203,0.002,3458.3,3458.2,3.29718175]
["bitfinex","ETHUSD",1762569717406,0.002,3458.3,3458.2,4.61278873]
["bitfinex","ETHUSD",1762569717632,0.002,3458.3,3458.2,5.35666006]
["bitfinex","ETHUSD",1762569718500,0.002,3458.3,3458.2,4.23498175]
["bitfinex","ETHUSD",1762569727152,0.002,3458.3,3458.2,1.343304]
["bitfinex","ETHUSD",1762569727338,0.4987,3458.3,3457.7,3.37154686]
["bitfinex","ETHUSD",1762569727544,0.0037,3458.2,3457.6,2.89314162]
["bitfinex","ETHUSD",1762569727734,2.89538495,3458.2,3457.6,0.33836416]
["bitfinex","ETHUSD",1762569727921,0.0037,3458.2,3457.8,0.405504]
["bitfinex","ETHUSD",1762569728436,2.8936302,3458.3,3458.1,0.4886]
["bitfinex","ETHUSD",1762569728437,0.002,3458.3,3458.1,0.4886]
["bitfinex","ETHUSD",1762569728638,0.002,3458.3,3458.2,0.4886]
["bitfinex","ETHUSD",1762569729037,0.002,3458.3,3458.2,0.99701677]
["bitfinex","ETHUSD",1762569729547,0.002,3458.3,3458.2,0.9681]
["bitfinex","ETHUSD",1762569730048,0.002,3458.3,3457.9,0.405504]
["bitfinex","ETHUSD",1762569730229,0.002,3458.3,3457.9,3.77687681]
["bitfinex","ETHUSD",1762569730429,0.4967,3458.0,3457.6,0.001]
["bitfinex","ETHUSD",1762569730646,2.89178636,3458.1,3457.6,0.001]
["bitfinex","ETHUSD",1762569730813,2.89362579,3458.3,3457.6,2.8931639]
["bitfinex","ETHUSD",1762569731016,0.002,3458.3,3457.8,2.89196562]
["bitfinex","ETHUSD",1762569731213,0.4605,3458.2,3457.6,0.001]
["bitfinex","ETHUSD",1762569731522,4.1515111,3458.1,3457.6,0.001]
["bitfinex","ETHUSD",1762569731945,1.5009332,3458.2,3457.6,3.37267595]
["bitfinex","ETHUSD",1762569732252,4.39262252,3458.2,3457.6,0.4805]
["bitfinex","ETHUSD",1762569732452,4.39262252,3458.2,3457.6,3.37267813]
["bitfinex","ETHUSD",1762569732654,4.39262252,3458.2,3457.6,0.4805]
["bitfinex","ETHUSD",1762569732831,2.89184222,3458.1,3457.6,0.4805]
["bitfinex","ETHUSD",1762569733034,2.8918514,3458.0,3457.6,0.001]
["bitfinex","ETHUSD",1762569733234,3.3523514,3458.0,3457.6,0.001]
["bitfinex","ETHUSD",1762569733427,2.8918514,3458.0,3457.6,0.001]
["bitfinex","ETHUSD",1762569733853,0.4028,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569734229,3.2948959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569734844,3.7553959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569735043,1.54617386,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569735335,3.2948959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569735520,3.7553959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569736547,0.4028,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569736853,3.57992938,3457.9,3457.6,0.4896]
["bitfinex","ETHUSD",1762569737016,1.5009332,3458.2,3457.8,0.4886]
["bitfinex","ETHUSD",1762569737222,4.01926769,3458.1,3457.8,0.4886]
["bitfinex","ETHUSD",1762569737528,0.002,3458.3,3458.1,0.4886]
["bitfinex","ETHUSD",1762569737727,2.89364007,3458.3,3457.8,0.4795]
["bitfinex","ETHUSD",1762569738053,0.002,3458.3,3457.8,3.3714945]
["bitfinex","ETHUSD",1762569738663,0.002,3458.3,3457.9,0.4795]
["bitfinex","ETHUSD",1762569738858,2.89360774,3458.3,3457.9,0.4795]
["bitfinex","ETHUSD",1762569739079,2.89169099,3458.2,3457.9,0.4795]
["bitfinex","ETHUSD",1762569739364,2.89363001,3458.3,3457.7,2.92101245]
["bitfinex","ETHUSD",1762569739555,2.89363001,3458.3,3457.7,3.40051245]
["bitfinex","ETHUSD",1762569740168,2.89363001,3458.3,3457.7,0.50842095]
["bitfinex","ETHUSD",1762569740169,2.89169273,3458.2,3457.7,0.50842095]
["bitfinex","ETHUSD",1762569740349,2.89366069,3458.3,3457.7,0.50842095]
["bitfinex","ETHUSD",1762569740523,0.002,3458.3,3457.7,0.50842095]
["bitfinex","ETHUSD",1762569740729,2.89362594,3458.3,3457.7,3.40050802]
["bitfinex","ETHUSD",1762569741341,2.89168677,3458.2,3457.7,3.40050802]
["bitfinex","ETHUSD",1762569742172,0.002,3458.3,3457.7,0.50842095]
["bitfinex","ETHUSD",1762569742331,0.002,3458.3,3458.2,0.4886]
["bitfinex","ETHUSD",1762569743632,0.002,3458.3,3458.2,0.6326]
["bitfinex","ETHUSD",1762569744330,0.002,3458.3,3458.2,0.66151677]
["bitfinex","ETHUSD",1762569744530,0.002,3458.3,3458.2,1.1121]
["bitfinex","ETHUSD",1762569746573,0.002,3458.3,3458.2,1.14101677]
["bitfinex","ETHUSD",1762569747306,0.002,3458.3,3458.2,5.00650707]
["bitfinex","ETHUSD",1762569747507,0.002,3458.3,3458.2,6.41021907]
["bitfinex","ETHUSD",1762569747692,0.002,3458.3,3458.2,6.3813023]
["bitfinex","ETHUSD",1762569753582,0.002,3458.3,3458.2,5.1215903]
["bitfinex","ETHUSD",1762569754776,0.002,3458.3,3458.2,4.39908175]
["bitfinex","ETHUSD",1762569757087,3.07859413,3458.3,3458.2,0.144]
["bitfinex","ETHUSD",1762569757433,0.6657,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762569757575,0.187,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762569757781,0.85160465,3458.3,3457.6,0.02992179]
["bitfinex","ETHUSD",1762569758011,3.07866851,3458.3,3457.6,0.02992179]
["bitfinex","ETHUSD",1762569758183,2.89168865,3458.2,3457.6,0.02992179]
["bitfinex","ETHUSD",1762569758381,2.89168865,3458.2,3457.6,2.92209462]
["bitfinex","ETHUSD",1762569758610,2.89176991,3458.1,3457.6,0.02992179]
["bitfinex","ETHUSD",1762569758773,0.4483,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569760025,0.9267,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569760581,3.8187959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569763122,5.0785079,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569767052,5.7655079,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569767263,6.63125858,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569774840,5.46585858,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569775025,6.63125858,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569776662,6.29685858,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569781862,6.77525858,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569786503,6.29685858,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569786702,5.9095079,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569791609,6.02535272,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762569799826,2.89226319,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762569800135,8.17745,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762569800307,11.00340571,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762569800910,11.1192569,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762569801321,11.0692569,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762569803929,4.29605885,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762569804129,9.92623366,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762569804345,12.54102859,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762569804930,12.65688481,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762569805651,8.18190098,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569805950,8.32590098,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569806139,11.01459579,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569809114,10.37479579,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569809327,10.87059579,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569810551,6.84992098,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569810879,10.87059579,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569813136,10.37479579,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569813329,10.86199579,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569815066,10.37479579,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569815466,13.42279579,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569815676,6.35412098,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569816181,6.34512098,3457.2,3457.1,0.67090001]
["bitfinex","ETHUSD",1762569816370,8.85990098,3457.2,3457.1,1.15670001]
["bitfinex","ETHUSD",1762569816676,9.29980098,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569816885,9.78660098,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569817044,9.29980098,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569817464,8.85990098,3457.2,3457.1,0.49320001]
["bitfinex","ETHUSD",1762569817781,10.03533413,3457.2,3457.1,0.49320001]
["bitfinex","ETHUSD",1762569818293,10.03533413,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569819900,10.96203413,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569820686,14.98270894,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569822480,14.49590894,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762569822850,14.95990894,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569823059,14.96190894,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569823698,10.03733413,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569824185,10.03733413,3457.2,3457.1,0.45730001]
["bitfinex","ETHUSD",1762569824692,10.49173413,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569824889,10.95573413,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569825398,10.49173413,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569826789,10.60758868,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569827388,9.46618868,3457.2,3457.1,0.45730001]
["bitfinex","ETHUSD",1762569827607,10.60658868,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569827807,9.46618868,3457.2,3457.1,0.45730001]
["bitfinex","ETHUSD",1762569828099,10.15218868,3457.2,3457.1,0.45730001]
["bitfinex","ETHUSD",1762569828261,15.09126349,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569828466,11.07058868,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569828852,10.38458868,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569829068,11.07058868,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569829476,10.60658868,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569829670,9.92058868,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569829876,10.15218868,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569830059,6.13151387,3457.2,3457.1,0.45730001]
["bitfinex","ETHUSD",1762569830261,9.46618868,3457.2,3457.1,0.45730001]
["bitfinex","ETHUSD",1762569830461,10.15218868,3457.2,3457.1,1.12990001]
["bitfinex","ETHUSD",1762569831108,10.15218868,3457.2,3457.1,0.63600001]
["bitfinex","ETHUSD",1762569831397,0.002,3457.2,3457.1,1.12990001]
["bitfinex","ETHUSD",1762569832675,4.15422617,3457.2,3457.1,1.12990001]
["bitfinex","ETHUSD",1762569833178,1.261712,3457.2,3457.1,1.12990001]
["bitfinex","ETHUSD",1762569835169,4.15422617,3457.2,3457.1,1.12990001]
["bitfinex","ETHUSD",1762569837010,4.15422617,3457.2,3457.1,0.63600001]
["bitfinex","ETHUSD",1762569837377,4.15422617,3457.2,3457.1,1.12990001]
["bitfinex","ETHUSD",1762569837990,4.15422617,3457.2,3457.1,0.63600001]
["bitfinex","ETHUSD",1762569838190,5.89620138,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569838691,5.44180138,3457.2,3457.1,0.45730001]
["bitfinex","ETHUSD",1762569838891,4.15422617,3457.2,3457.1,0.45730001]
["bitfinex","ETHUSD",1762569839102,4.15422617,3457.2,3457.1,1.12840001]
["bitfinex","ETHUSD",1762569841751,4.15422617,3457.2,3457.1,0.63450001]
["bitfinex","ETHUSD",1762569842531,4.15422617,3457.2,3457.1,0.45730001]
["bitfinex","ETHUSD",1762569842833,4.15422617,3457.2,3457.1,1.11310001]
["bitfinex","ETHUSD",1762569843455,1.261712,3457.2,3457.1,1.11310001]
["bitfinex","ETHUSD",1762569843745,4.15422617,3457.2,3457.1,1.11310001]
["bitfinex","ETHUSD",1762569845605,5.51005996,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569845948,5.95605996,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569846244,5.02895996,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569846413,5.50965996,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569846825,5.62550108,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569847013,6.07190108,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569847207,5.62550108,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762569847424,5.14480108,3457.2,3457.1,0.46170001]
["bitfinex","ETHUSD",1762569848634,3.88508908,3457.2,3457.1,0.46170001]
["bitfinex","ETHUSD",1762569849120,5.14480108,3457.2,3457.1,0.45985494]
["bitfinex","ETHUSD",1762569849840,4.84022617,3457.2,3457.1,1.11565494]
["bitfinex","ETHUSD",1762569850332,3.58051417,3457.2,3457.1,1.11565494]
["bitfinex","ETHUSD",1762569850835,4.84022617,3457.2,3457.1,1.11565494]
["bitfinex","ETHUSD",1762569851438,1.947712,3457.2,3457.1,1.11565494]
["bitfinex","ETHUSD",1762569852100,0.688,3457.2,3457.1,1.11565494]
["bitfinex","ETHUSD",1762569852298,1.947712,3457.2,3457.1,1.11565494]
["bitfinex","ETHUSD",1762569852527,3.58051417,3457.2,3457.1,1.11565494]
["bitfinex","ETHUSD",1762569852829,2.89451417,3457.2,3457.1,1.11565494]
["bitfinex","ETHUSD",1762569853841,0.002,3457.2,3457.1,1.11565494]
["bitfinex","ETHUSD",1762569854140,0.002,3457.2,3457.1,1.25965494]
["bitfinex","ETHUSD",1762569854366,0.002,3457.2,3457.1,1.67808378]
["bitfinex","ETHUSD",1762569854841,0.002,3457.2,3457.1,1.25965494]
["bitfinex","ETHUSD",1762569856509,0.002,3457.2,3457.1,1.26065494]
["bitfinex","ETHUSD",1762569857605,0.002,3457.2,3457.1,4.15325278]
["bitfinex","ETHUSD",1762569857842,0.002,3457.2,3457.1,4.55875678]
["bitfinex","ETHUSD",1762569858564,0.002,3457.2,3457.1,1.26065494]
["bitfinex","ETHUSD",1762569859550,2.89451417,3457.2,3457.1,1.26065494]
["bitfinex","ETHUSD",1762569859756,0.002,3457.2,3457.1,1.26065494]
["bitfinex","ETHUSD",1762569861336,0.002,3457.2,3457.1,1.96557148]
["bitfinex","ETHUSD",1762569862287,2.89451417,3457.2,3457.1,1.26065494]
["bitfinex","ETHUSD",1762569862574,2.89451417,3457.2,3457.1,0.78965494]
["bitfinex","ETHUSD",1762569862962,0.002,3457.2,3457.1,0.78965494]
["bitfinex","ETHUSD",1762569863354,2.89451417,3457.2,3457.1,0.78965494]
["bitfinex","ETHUSD",1762569863556,0.002,3457.2,3457.1,0.78965494]
["bitfinex","ETHUSD",1762569863782,2.89451417,3457.2,3457.1,0.78965494]
["bitfinex","ETHUSD",1762569863961,4.66510071,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569864164,5.15440071,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569864370,4.66510071,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569864879,4.22690071,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569865182,4.22690071,3457.2,3457.1,0.4617]
["bitfinex","ETHUSD",1762569865385,4.22690071,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569865766,1.33438654,3457.2,3457.1,0.4617]
["bitfinex","ETHUSD",1762569866099,4.01771417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569867704,5.27742617,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569869005,4.83922617,3457.2,3457.1,0.4617]
["bitfinex","ETHUSD",1762569870509,5.32032617,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569872081,4.83922617,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569873320,5.68326217,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569874019,2.790748,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569874207,4.83922617,3457.2,3457.1,1.1051]
["bitfinex","ETHUSD",1762569875390,1.261712,3457.2,3457.1,1.1051]
["bitfinex","ETHUSD",1762569876321,0.002,3457.2,3457.1,1.1051]
["bitfinex","ETHUSD",1762569879622,0.002,3457.2,3457.1,1.2491]
["bitfinex","ETHUSD",1762569879825,0.002,3457.2,3457.1,1.66646825]
["bitfinex","ETHUSD",1762569880012,0.002,3457.2,3457.1,1.69539422]
["bitfinex","ETHUSD",1762569880214,0.002,3457.2,3457.1,1.66646825]
["bitfinex","ETHUSD",1762569880393,0.002,3457.2,3457.1,1.2491]
["bitfinex","ETHUSD",1762569886278,0.4775,3457.2,3457.1,0.145]
["bitfinex","ETHUSD",1762569886555,0.4775,3457.2,3457.1,0.4727]
["bitfinex","ETHUSD",1762569886556,0.002,3457.2,3457.1,0.4727]
["bitfinex","ETHUSD",1762569888554,3.82211417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569888755,4.19464134,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569891139,3.74254134,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569891449,4.19464134,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569892736,5.45435334,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569894444,9.47678227,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569897643,9.02468227,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569898258,9.47678227,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569898479,4.52675334,3457.2,3457.1,0.4727]
["bitfinex","ETHUSD",1762569898767,4.15422617,3457.2,3457.1,1.1352]
["bitfinex","ETHUSD",1762569898965,1.261712,3457.2,3457.1,1.1352]
["bitfinex","ETHUSD",1762569900536,1.261712,3457.2,3457.1,1.2792]
["bitfinex","ETHUSD",1762569901171,4.15422617,3457.2,3457.1,1.2792]
["bitfinex","ETHUSD",1762569901372,1.261712,3457.2,3457.1,1.2792]
["bitfinex","ETHUSD",1762569902073,1.261712,3457.2,3457.1,0.6167]
["bitfinex","ETHUSD",1762569902074,4.15422617,3457.2,3457.1,0.6167]
["bitfinex","ETHUSD",1762569902253,1.261712,3457.2,3457.1,0.6167]
["bitfinex","ETHUSD",1762569902449,1.261712,3457.2,3457.1,1.1144]
["bitfinex","ETHUSD",1762569902782,1.261712,3457.2,3457.1,1.2921]
["bitfinex","ETHUSD",1762569903156,4.15422617,3457.2,3457.1,0.7944]
["bitfinex","ETHUSD",1762569903369,4.15422617,3457.2,3457.1,0.6167]
["bitfinex","ETHUSD",1762569904180,4.59912617,3457.2,3457.1,0.145]
["bitfinex","ETHUSD",1762569904382,5.37319864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569910810,9.39562757,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569911158,9.51148279,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569913393,5.48905386,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569914498,5.57449864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569915032,4.89049864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569915385,5.57449864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569917645,5.12959864,3457.2,3457.1,0.4778]
["bitfinex","ETHUSD",1762569918639,5.12959864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569918842,5.57449864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762569919129,5.57449864,3457.2,3457.0,0.001]
["bitfinex","ETHUSD",1762569919130,4.15719351,3457.0,3456.9,1e-08]
["bitfinex","ETHUSD",1762569919528,4.64029351,3457.0,3456.9,1e-08]
["bitfinex","ETHUSD",1762569922139,5.32429351,3457.0,3456.9,1e-08]
["bitfinex","ETHUSD",1762569924357,5.32429351,3457.0,3456.2,0.001]
["bitfinex","ETHUSD",1762569924358,2.89309995,3456.5,3456.2,0.001]
["bitfinex","ETHUSD",1762569924639,9.89670354,3456.5,3456.2,0.001]
["bitfinex","ETHUSD",1762569924946,10.4951799,3456.5,3456.2,0.001]
["bitfinex","ETHUSD",1762569933456,10.0125799,3456.5,3456.2,0.001]
["bitfinex","ETHUSD",1762569933659,10.4946799,3456.5,3456.2,0.001]
["bitfinex","ETHUSD",1762569936448,10.0125799,3456.5,3456.2,0.001]
["bitfinex","ETHUSD",1762569936608,8.29111724,3456.5,3456.4,0.4876]
["bitfinex","ETHUSD",1762569936944,8.85824088,3456.5,3456.4,0.9399]
["bitfinex","ETHUSD",1762569937353,8.85824088,3456.5,3456.4,0.4876]
["bitfinex","ETHUSD",1762569938118,8.85824088,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762569938919,9.30224088,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762569939152,11.30434523,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762569939530,11.42022159,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762569940682,11.42222159,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762569941024,10.73922159,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762569941221,11.42222159,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762569945888,4.15786307,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762569946082,12.88572093,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762569946380,13.48942093,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762569946583,13.6053124,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762569946783,9.58288347,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762569946955,15.43762186,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762569947948,10.95549293,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762569948562,10.95549293,3456.2,3456.1,0.47170001]
["bitfinex","ETHUSD",1762569948563,10.95069293,3456.2,3456.1,0.47170001]
["bitfinex","ETHUSD",1762569949357,10.26769293,3456.2,3456.1,0.47170001]
["bitfinex","ETHUSD",1762569949563,10.69080146,3456.2,3456.1,0.47170001]
["bitfinex","ETHUSD",1762569949947,11.15710146,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762569950983,11.73268487,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762569951687,11.27298487,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762569953468,10.80668487,3456.2,3456.1,0.47170001]
["bitfinex","ETHUSD",1762569953668,10.80668487,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762569953905,11.27298487,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762569954498,10.26230926,3456.2,3456.1,1.02200001]
["bitfinex","ETHUSD",1762569954702,9.1129998,3456.2,3456.1,1.02200001]
["bitfinex","ETHUSD",1762569955199,4.83606307,3456.2,3456.1,1.02200001]
["bitfinex","ETHUSD",1762569955701,4.15306307,3456.2,3456.1,1.02200001]
["bitfinex","ETHUSD",1762569955925,4.83606307,3456.2,3456.1,1.02200001]
["bitfinex","ETHUSD",1762569958107,4.83606307,3456.2,3456.1,1.02300001]
["bitfinex","ETHUSD",1762569958600,4.83806307,3456.2,3456.1,1.02300001]
["bitfinex","ETHUSD",1762569961684,4.83806307,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762569962694,4.83806307,3456.2,3456.1,0.48460001]
["bitfinex","ETHUSD",1762569963179,4.83806307,3456.2,3456.1,1.02360001]
["bitfinex","ETHUSD",1762569964885,4.83806307,3456.2,3456.1,0.56160001]
["bitfinex","ETHUSD",1762569965224,4.83806307,3456.2,3456.1,0.48460001]
["bitfinex","ETHUSD",1762569965613,4.83806307,3456.2,3456.1,1.02880001]
["bitfinex","ETHUSD",1762569966189,5.61138774,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762569966390,5.61138774,3456.2,3456.1,0.48460001]
["bitfinex","ETHUSD",1762569966688,4.83806307,3456.2,3456.1,0.48460001]
["bitfinex","ETHUSD",1762569967916,4.83806307,3456.2,3456.1,0.94660001]
["bitfinex","ETHUSD",1762569968117,4.83806307,3456.2,3456.1,1.03410001]
["bitfinex","ETHUSD",1762569970428,4.15506307,3456.2,3456.1,1.03410001]
["bitfinex","ETHUSD",1762569970721,4.83706307,3456.2,3456.1,1.03410001]
["bitfinex","ETHUSD",1762569971132,0.002,3456.2,3456.1,1.03410001]
["bitfinex","ETHUSD",1762569971441,0.002,3456.2,3456.1,4.75665256]
["bitfinex","ETHUSD",1762569972590,0.002,3456.2,3456.1,1.86321777]
["bitfinex","ETHUSD",1762569973632,0.002,3456.2,3456.1,1.17810001]
["bitfinex","ETHUSD",1762569975408,0.002,3456.2,3456.1,4.4770388]
["bitfinex","ETHUSD",1762569979782,0.002,3456.2,3456.1,1.58360401]
["bitfinex","ETHUSD",1762569980374,0.002,3456.2,3456.1,4.4770388]
["bitfinex","ETHUSD",1762569982992,0.002,3456.2,3456.1,4.50597314]
["bitfinex","ETHUSD",1762569983297,0.002,3456.2,3456.1,5.24602999]
["bitfinex","ETHUSD",1762569983461,0.002,3456.2,3456.1,5.21709565]
["bitfinex","ETHUSD",1762569983850,0.002,3456.2,3456.1,5.24602999]
["bitfinex","ETHUSD",1762569984162,0.002,3456.2,3456.1,5.21709565]
["bitfinex","ETHUSD",1762569986984,0.002,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762569987187,0.002,3456.9,3456.6,2.89293858]
["bitfinex","ETHUSD",1762569987479,0.002,3456.9,3456.8,3.78195287]
["bitfinex","ETHUSD",1762569987685,0.002,3456.9,3456.8,0.889104]
["bitfinex","ETHUSD",1762569987980,0.002,3456.9,3456.8,4.38795287]
["bitfinex","ETHUSD",1762569988281,0.002,3456.9,3456.8,5.11604202]
["bitfinex","ETHUSD",1762569992779,0.002,3456.9,3456.8,2.22319315]
["bitfinex","ETHUSD",1762569992979,0.002,3456.9,3456.8,4.38795287]
["bitfinex","ETHUSD",1762569995533,0.002,3457.2,3457.1,3.29810184]
["bitfinex","ETHUSD",1762569995820,0.002,3457.2,3457.1,4.57270184]
["bitfinex","ETHUSD",1762569997810,0.002,3457.2,3457.1,5.83241384]
["bitfinex","ETHUSD",1762570003592,0.002,3457.2,3457.1,5.86133981]
["bitfinex","ETHUSD",1762570003793,0.002,3457.2,3457.1,11.25529854]
["bitfinex","ETHUSD",1762570004019,0.002,3457.2,3457.1,11.22637257]
["bitfinex","ETHUSD",1762570004335,0.002,3457.9,3457.6,0.405504]
["bitfinex","ETHUSD",1762570004516,0.002,3457.9,3457.8,5.02002826]
["bitfinex","ETHUSD",1762570004835,0.002,3457.9,3457.8,6.02313118]
["bitfinex","ETHUSD",1762570005041,0.002,3457.9,3457.8,6.48187208]
["bitfinex","ETHUSD",1762570005340,0.4693,3457.9,3457.8,0.85910292]
["bitfinex","ETHUSD",1762570005631,0.4693,3457.9,3457.6,2.89210249]
["bitfinex","ETHUSD",1762570005838,3.54233219,3457.9,3457.3,3.00817731]
["bitfinex","ETHUSD",1762570006037,3.54233219,3457.9,3457.3,0.11577072]
["bitfinex","ETHUSD",1762570006038,1.1275,3457.9,3457.3,0.11577072]
["bitfinex","ETHUSD",1762570006342,1.1275,3457.9,3457.1,2.8925962]
["bitfinex","ETHUSD",1762570006343,0.4779,3457.4,3457.1,2.8925962]
["bitfinex","ETHUSD",1762570006644,0.5,3457.6,3457.2,3.51971952]
["bitfinex","ETHUSD",1762570006828,0.5,3457.6,3456.9,0.487]
["bitfinex","ETHUSD",1762570007010,0.5,3457.6,3457.2,2.8925057]
["bitfinex","ETHUSD",1762570007216,0.9771,3457.6,3457.3,0.405504]
["bitfinex","ETHUSD",1762570007433,0.9771,3457.6,3457.2,0.405504]
["bitfinex","ETHUSD",1762570007641,0.4771,3457.5,3457.2,3.29800772]
["bitfinex","ETHUSD",1762570007829,0.4771,3457.5,3457.2,0.405504]
["bitfinex","ETHUSD",1762570008337,0.4756,3457.3,3457.0,0.405504]
["bitfinex","ETHUSD",1762570008505,0.4771,3457.5,3456.9,0.001]
["bitfinex","ETHUSD",1762570008710,3.36941509,3457.5,3456.9,0.001]
["bitfinex","ETHUSD",1762570008910,3.36941509,3457.5,3456.9,0.406504]
["bitfinex","ETHUSD",1762570009137,0.4756,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762570009744,0.9526,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762570010730,0.4756,3457.0,3456.9,3.29926919]
["bitfinex","ETHUSD",1762570010940,0.4756,3457.0,3456.9,3.91848219]
["bitfinex","ETHUSD",1762570011112,0.4756,3457.0,3456.9,1.025717]
["bitfinex","ETHUSD",1762570011311,0.4756,3457.0,3456.9,0.406504]
["bitfinex","ETHUSD",1762570011543,0.477,3457.3,3457.0,0.405504]
["bitfinex","ETHUSD",1762570011743,0.4779,3457.1,3457.0,0.405504]
["bitfinex","ETHUSD",1762570012331,0.4747,3457.3,3457.0,2.89266606]
["bitfinex","ETHUSD",1762570012538,0.5,3457.6,3457.3,0.405504]
["bitfinex","ETHUSD",1762570012539,0.9771,3457.6,3457.3,0.405504]
["bitfinex","ETHUSD",1762570012737,0.5,3457.6,3457.3,0.405504]
["bitfinex","ETHUSD",1762570013046,0.5,3457.6,3457.2,3.29794391]
["bitfinex","ETHUSD",1762570013347,0.5,3457.6,3457.5,0.868304]
["bitfinex","ETHUSD",1762570013546,0.5,3457.6,3457.5,4.24756719]
["bitfinex","ETHUSD",1762570013748,0.5,3457.6,3457.5,4.27648982]
["bitfinex","ETHUSD",1762570013949,0.5,3457.6,3457.5,4.24756719]
["bitfinex","ETHUSD",1762570015162,0.5,3457.6,3457.5,4.39156719]
["bitfinex","ETHUSD",1762570015333,0.5,3457.6,3457.5,5.18864837]
["bitfinex","ETHUSD",1762570017836,0.5,3457.6,3457.5,4.70164837]
["bitfinex","ETHUSD",1762570018166,0.5,3457.6,3457.5,4.29614437]
["bitfinex","ETHUSD",1762570018363,0.9779,3457.6,3457.5,1.34658518]
["bitfinex","ETHUSD",1762570018563,0.9779,3457.6,3457.5,4.23884837]
["bitfinex","ETHUSD",1762570018934,0.5,3457.6,3457.5,4.70164837]
["bitfinex","ETHUSD",1762570020293,0.5,3457.6,3457.5,5.18864837]
["bitfinex","ETHUSD",1762570020872,0.5,3457.6,3457.5,4.70164837]
["bitfinex","ETHUSD",1762570021394,0.5,3457.6,3457.5,3.44176719]
["bitfinex","ETHUSD",1762570022189,0.5,3457.6,3457.5,3.90456719]
["bitfinex","ETHUSD",1762570022562,0.5,3457.6,3457.5,4.36516719]
["bitfinex","ETHUSD",1762570024192,0.5,3457.6,3457.5,4.39408982]
["bitfinex","ETHUSD",1762570024891,0.5,3457.6,3457.5,4.22116719]
["bitfinex","ETHUSD",1762570025196,0.5,3457.6,3457.5,5.0765254]
["bitfinex","ETHUSD",1762570025860,0.5,3457.6,3457.5,4.6159254]
["bitfinex","ETHUSD",1762570026283,0.5,3457.6,3457.5,4.1531254]
["bitfinex","ETHUSD",1762570026475,0.502,3457.6,3457.5,4.1531254]
["bitfinex","ETHUSD",1762570027509,1.4546,3457.6,3457.5,0.549504]
["bitfinex","ETHUSD",1762570029099,0.9794,3457.6,3457.5,0.549504]
["bitfinex","ETHUSD",1762570029262,0.502,3457.6,3457.5,0.549504]
["bitfinex","ETHUSD",1762570029466,1.4546,3457.6,3457.5,0.549504]
["bitfinex","ETHUSD",1762570030870,1.4546,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1762570031207,4.51054954,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1762570031686,2.89242074,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1762570031888,0.4774,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1762570032093,3.8450305,3457.3,3457.2,0.549504]
["bitfinex","ETHUSD",1762570032288,0.9526,3457.3,3457.2,0.549504]
["bitfinex","ETHUSD",1762570032603,3.8450305,3457.3,3457.2,0.549504]
["bitfinex","ETHUSD",1762570032804,3.8450305,3457.3,3456.1,0.55050401]
["bitfinex","ETHUSD",1762570032805,0.0095,3456.6,3456.1,0.55050401]
["bitfinex","ETHUSD",1762570033006,1.273712,3456.4,3456.1,0.00100001]
["bitfinex","ETHUSD",1762570033180,6.02386265,3456.4,3456.1,0.00100001]
["bitfinex","ETHUSD",1762570033508,4.55835065,3456.4,3456.1,0.00100001]
["bitfinex","ETHUSD",1762570033677,3.38238365,3456.4,3456.1,0.00100001]
["bitfinex","ETHUSD",1762570036325,0.4892,3456.4,3456.1,0.00100001]
["bitfinex","ETHUSD",1762570036525,0.014,3456.4,3456.2,0.406504]
["bitfinex","ETHUSD",1762570036698,5.30885051,3456.7,3456.2,0.406504]
["bitfinex","ETHUSD",1762570037020,0.4774,3456.4,3456.2,0.001]
["bitfinex","ETHUSD",1762570037221,1.40526899,3456.4,3456.2,0.001]
["bitfinex","ETHUSD",1762570037423,0.9526,3456.4,3456.2,0.001]
["bitfinex","ETHUSD",1762570037623,3.84578365,3456.4,3456.2,0.001]
["bitfinex","ETHUSD",1762570038424,0.9526,3456.4,3456.2,0.001]
["bitfinex","ETHUSD",1762570038728,3.84578365,3456.4,3456.2,0.001]
["bitfinex","ETHUSD",1762570039086,0.9526,3456.4,3456.2,0.001]
["bitfinex","ETHUSD",1762570039324,2.89230928,3457.5,3456.3,0.90793667]
["bitfinex","ETHUSD",1762570039546,4.15256819,3456.8,3456.3,0.879004]
["bitfinex","ETHUSD",1762570039832,0.4752,3457.1,3456.4,0.405504]
["bitfinex","ETHUSD",1762570040049,2.89252706,3457.2,3456.8,0.405504]
["bitfinex","ETHUSD",1762570040341,1.259712,3457.2,3456.5,0.405504]
["bitfinex","ETHUSD",1762570040505,2.89261026,3457.1,3456.5,3.29860266]
["bitfinex","ETHUSD",1762570040848,1.259712,3457.3,3456.6,2.89301625]
["bitfinex","ETHUSD",1762570041140,1.259712,3457.4,3456.6,0.4606]
["bitfinex","ETHUSD",1762570041345,0.9772,3457.6,3456.8,0.405504]
["bitfinex","ETHUSD",1762570041507,0.502,3457.6,3457.2,0.405504]
["bitfinex","ETHUSD",1762570041706,0.502,3457.6,3457.2,3.29798945]
["bitfinex","ETHUSD",1762570041932,0.502,3457.6,3457.3,2.89242916]
["bitfinex","ETHUSD",1762570042239,0.502,3457.6,3457.5,0.878004]
["bitfinex","ETHUSD",1762570042449,0.502,3457.6,3457.5,3.77026719]
["bitfinex","ETHUSD",1762570042648,0.502,3457.6,3457.5,4.51151844]
["bitfinex","ETHUSD",1762570042823,0.502,3457.6,3457.5,4.94319581]
["bitfinex","ETHUSD",1762570043029,0.502,3457.6,3457.5,5.08719581]
["bitfinex","ETHUSD",1762570044617,0.502,3457.6,3457.5,5.08819581]
["bitfinex","ETHUSD",1762570045010,0.502,3457.6,3457.5,0.550504]
["bitfinex","ETHUSD",1762570045214,0.9794,3457.6,3457.5,0.550504]
["bitfinex","ETHUSD",1762570045417,1.4546,3457.6,3457.5,0.550504]
["bitfinex","ETHUSD",1762570047351,0.9794,3457.6,3457.5,0.550504]
["bitfinex","ETHUSD",1762570048125,1.4546,3457.6,3457.5,0.550504]
["bitfinex","ETHUSD",1762570048564,0.502,3457.6,3457.5,1.023004]
["bitfinex","ETHUSD",1762570049066,0.502,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1762570049221,0.502,3457.6,3457.5,3.27866319]
["bitfinex","ETHUSD",1762570049422,0.502,3457.6,3457.5,4.42905757]
["bitfinex","ETHUSD",1762570049624,0.502,3457.6,3457.5,4.04265757]
["bitfinex","ETHUSD",1762570049863,0.502,3457.6,3457.5,3.03626319]
["bitfinex","ETHUSD",1762570050736,0.9877,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1762570051064,0.502,3457.6,3457.5,3.44176719]
["bitfinex","ETHUSD",1762570051560,0.502,3457.6,3457.5,0.549504]
["bitfinex","ETHUSD",1762570051561,0.9877,3457.6,3457.5,0.549504]
["bitfinex","ETHUSD",1762570052064,0.9877,3457.6,3457.5,3.44176719]
["bitfinex","ETHUSD",1762570052425,0.502,3457.6,3457.5,3.82816719]
["bitfinex","ETHUSD",1762570052626,0.502,3457.6,3457.5,4.5002258]
["bitfinex","ETHUSD",1762570053692,0.502,3457.6,3457.5,0.549504]
["bitfinex","ETHUSD",1762570053841,1.4412,3457.6,3457.1,0.001]
["bitfinex","ETHUSD",1762570054045,0.9826,3457.6,3457.3,0.405504]
["bitfinex","ETHUSD",1762570054243,0.9606,3457.6,3457.3,0.405504]
["bitfinex","ETHUSD",1762570054448,0.4806,3457.4,3457.1,0.001]
["bitfinex","ETHUSD",1762570054970,0.9392,3457.4,3457.2,0.405504]
["bitfinex","ETHUSD",1762570055277,0.4806,3457.2,3457.1,0.406504]
["bitfinex","ETHUSD",1762570055576,0.4806,3457.2,3457.1,3.29910184]
["bitfinex","ETHUSD",1762570055778,0.4586,3457.4,3457.3,0.405504]
["bitfinex","ETHUSD",1762570055952,0.502,3457.6,3457.3,0.405504]
["bitfinex","ETHUSD",1762570056153,0.4806,3457.4,3457.1,0.001]
["bitfinex","ETHUSD",1762570056457,0.4806,3457.2,3457.1,0.406504]
["bitfinex","ETHUSD",1762570056875,0.4806,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762570057077,0.9392,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762570058757,4.21486404,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762570060385,0.86374987,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762570060562,0.4806,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762570060757,0.9392,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762570062648,3.37311417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762570062848,3.83291417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762570065310,5.09262617,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762570065462,5.95943132,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762570067102,6.64043132,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762570068215,7.14043132,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762570073012,6.45943132,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762570073218,7.14043132,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762570080239,6.45943132,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762570080390,7.14043132,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762570081603,7.14043132,3457.2,3457.1,0.3874]
["bitfinex","ETHUSD",1762570081604,0.5,3457.2,3457.1,0.3874]
["bitfinex","ETHUSD",1762570081802,0.5,3457.2,3457.1,4.21590184]
["bitfinex","ETHUSD",1762570082129,0.002,3457.5,3457.2,0.405504]
["bitfinex","ETHUSD",1762570082437,0.002,3457.5,3457.4,0.3864]
["bitfinex","ETHUSD",1762570082927,0.002,3457.5,3457.4,0.9168]
["bitfinex","ETHUSD",1762570083724,0.002,3457.5,3457.4,1.33838069]
["bitfinex","ETHUSD",1762570084123,0.002,3457.5,3457.4,0.9168]
["bitfinex","ETHUSD",1762570084912,0.002,3457.5,3457.4,0.5304]
["bitfinex","ETHUSD",1762570085726,0.002,3457.5,3457.4,0.9168]
["bitfinex","ETHUSD",1762570085931,0.002,3457.5,3457.4,3.80914685]
["bitfinex","ETHUSD",1762570086098,0.002,3457.5,3457.4,4.21465085]
["bitfinex","ETHUSD",1762570086297,0.002,3457.5,3457.4,4.92545989]
["bitfinex","ETHUSD",1762570089030,0.002,3457.5,3457.4,4.95438335]
["bitfinex","ETHUSD",1762570089246,0.002,3457.6,3457.5,3.29776719]
["bitfinex","ETHUSD",1762570089443,0.002,3457.9,3457.8,3.29751626]
["bitfinex","ETHUSD",1762570089595,0.002,3457.9,3457.8,3.71283638]
["bitfinex","ETHUSD",1762570089940,0.002,3458.3,3458.1,3.29726537]
["bitfinex","ETHUSD",1762570090235,0.002,3458.3,3458.1,4.00926537]
["bitfinex","ETHUSD",1762570090421,0.002,3458.3,3458.1,4.39166537]
["bitfinex","ETHUSD",1762570093359,0.002,3458.3,3458.2,4.55689375]
["bitfinex","ETHUSD",1762570093643,0.002,3458.3,3458.2,5.32169375]
["bitfinex","ETHUSD",1762570093807,0.00563623,3458.4,3458.3,4.55681013]
["bitfinex","ETHUSD",1762570094001,0.00563623,3458.4,3458.3,5.32161013]
["bitfinex","ETHUSD",1762570094208,0.00563623,3458.4,3458.3,5.35052607]
["bitfinex","ETHUSD",1762570094407,0.00563623,3458.4,3458.3,5.32161013]
["bitfinex","ETHUSD",1762570094634,3.623e-05,3458.4,3458.3,5.32161013]
["bitfinex","ETHUSD",1762570094833,3.623e-05,3458.4,3458.3,6.05779953]
["bitfinex","ETHUSD",1762570102136,0.005,3459.9,3458.6,0.405504]
["bitfinex","ETHUSD",1762570102335,0.005,3459.9,3458.6,3.70816074]
["bitfinex","ETHUSD",1762570102586,0.005,3459.9,3458.6,5.35027274]
["bitfinex","ETHUSD",1762570103341,0.005,3459.9,3458.6,5.49427274]
["bitfinex","ETHUSD",1762570103530,0.005,3459.9,3458.6,6.20508178]
["bitfinex","ETHUSD",1762570103735,0.005,3459.9,3458.6,6.17616835]
["bitfinex","ETHUSD",1762570107272,0.1868,3459.9,3458.6,6.17616835]
["bitfinex","ETHUSD",1762570108104,0.4571,3459.7,3458.6,6.17616835]
["bitfinex","ETHUSD",1762570109603,0.4571,3459.7,3458.6,9.96616835]
["bitfinex","ETHUSD",1762570109796,0.4571,3459.5,3458.6,9.96616835]
["bitfinex","ETHUSD",1762570112780,0.4571,3459.5,3458.6,9.96716835]
["bitfinex","ETHUSD",1762570113603,0.002,3459.1,3458.6,9.96716835]
["bitfinex","ETHUSD",1762570115585,0.002,3459.1,3458.6,9.58476835]
["bitfinex","ETHUSD",1762570115787,0.002,3459.1,3458.6,9.20236835]
["bitfinex","ETHUSD",1762570115993,0.4942,3458.7,3458.6,9.20236835]
["bitfinex","ETHUSD",1762570116219,0.4942,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570116381,0.9487,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570117097,1.4487,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570117295,4.33995972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570117694,5.59967172,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570117899,6.46806589,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570118881,3.57680617,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570119078,6.46806589,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570119718,3.57680617,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570120017,5.59967172,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570121621,4.33995972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570122839,5.59967172,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570125001,2.708412,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570126011,5.59967172,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570127042,0.4765,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570127206,0.9324,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570127611,3.82365972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570128337,4.52884499,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570129531,1.63758527,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570129733,4.52884499,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570131619,1.63758527,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570131815,3.82365972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570132860,5.08337172,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570140388,9.10298049,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762570141051,8.1709149,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762570141189,10.55762822,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762570141388,11.01352822,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762570142324,12.48296451,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762570143848,12.48296451,3458.3,3457.9,0.001]
["bitfinex","ETHUSD",1762570143849,4.15155699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570144066,7.24158471,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570144235,7.73138471,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570147921,7.05138471,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570148318,0.4574,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570148560,0.002,3458.7,3457.9,0.7658]
["bitfinex","ETHUSD",1762570148856,0.002,3458.7,3458.6,0.3824]
["bitfinex","ETHUSD",1762570150959,0.002,3458.7,3458.6,0.9088]
["bitfinex","ETHUSD",1762570151575,0.002,3458.7,3458.6,0.5264]
["bitfinex","ETHUSD",1762570152688,0.4594,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1762570152982,3.35065972,3458.7,3457.9,0.3834]
["bitfinex","ETHUSD",1762570153192,0.4594,3458.7,3458.4,0.144]
["bitfinex","ETHUSD",1762570153345,0.002,3458.7,3458.4,0.144]
["bitfinex","ETHUSD",1762570153891,2.8932715,3458.7,3458.4,0.144]
["bitfinex","ETHUSD",1762570154893,0.002,3458.7,3458.4,0.144]
["bitfinex","ETHUSD",1762570155177,3.38307388,3458.7,3458.4,0.144]
["bitfinex","ETHUSD",1762570156238,3.34883602,3458.5,3457.9,2.89292174]
["bitfinex","ETHUSD",1762570156445,3.34883602,3458.5,3458.2,0.144]
["bitfinex","ETHUSD",1762570157079,0.4574,3458.3,3458.2,0.144]
["bitfinex","ETHUSD",1762570157239,2.89135959,3458.6,3458.2,0.144]
["bitfinex","ETHUSD",1762570157445,0.4574,3458.3,3458.2,0.144]
["bitfinex","ETHUSD",1762570158477,3.34899413,3458.3,3458.2,0.144]
["bitfinex","ETHUSD",1762570158678,0.4574,3458.3,3458.2,0.144]
["bitfinex","ETHUSD",1762570158981,0.4574,3458.3,3457.9,0.001]
["bitfinex","ETHUSD",1762570159206,3.34924499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570159573,3.83904499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570163173,3.34924499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570163877,3.83904499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570164174,5.09875699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570164389,6.52931266,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570168924,5.58211266,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570169087,6.52931266,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570169490,6.03951266,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570169693,1.259712,3458.0,3457.9,0.3834]
["bitfinex","ETHUSD",1762570170106,4.15155699,3458.0,3457.9,0.3834]
["bitfinex","ETHUSD",1762570170828,4.15155699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570171003,1.259712,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570171591,4.15155699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570173495,4.61175699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570174137,1.259712,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570174538,4.15155699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570174719,4.61175699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570174918,5.77925855,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570185142,5.89508559,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570185974,5.77925855,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570187766,6.45925855,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570190764,4.82575855,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570191068,4.83155699,3458.0,3457.9,0.3834]
["bitfinex","ETHUSD",1762570191453,4.15155699,3458.0,3457.9,0.3834]
["bitfinex","ETHUSD",1762570191658,4.83155699,3458.0,3457.9,0.3834]
["bitfinex","ETHUSD",1762570192348,1.939712,3458.0,3457.9,0.3834]
["bitfinex","ETHUSD",1762570192549,1.939712,3458.0,3457.9,0.7658]
["bitfinex","ETHUSD",1762570192550,4.97555699,3458.0,3457.9,0.7658]
["bitfinex","ETHUSD",1762570193157,3.71584499,3458.0,3457.9,0.7658]
["bitfinex","ETHUSD",1762570193461,4.97555699,3458.0,3457.9,0.7658]
["bitfinex","ETHUSD",1762570193652,4.97555699,3458.0,3457.9,0.3834]
["bitfinex","ETHUSD",1762570197041,4.97555699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570197445,7.18330584,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570198371,11.45615767,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570201041,11.57197968,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762570201665,11.57197968,3458.0,3457.5,0.001]
["bitfinex","ETHUSD",1762570201666,8.42474337,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762570201857,10.80439781,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762570202178,11.29589781,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762570202488,11.41174028,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762570202641,11.41344028,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762570203040,10.73444028,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762570203385,4.15189154,3457.6,3457.5,0.4762]
["bitfinex","ETHUSD",1762570203551,4.83089154,3457.6,3457.5,0.3834]
["bitfinex","ETHUSD",1762570203757,4.15189154,3457.6,3457.5,0.3834]
["bitfinex","ETHUSD",1762570203979,4.83089154,3457.6,3457.5,0.3834]
["bitfinex","ETHUSD",1762570204949,4.83089154,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762570207057,5.29619154,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762570207895,4.83089154,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762570208080,4.83089154,3457.6,3457.5,0.3834]
["bitfinex","ETHUSD",1762570208385,4.83089154,3457.6,3457.5,0.7658]
["bitfinex","ETHUSD",1762570208683,4.97489154,3457.6,3457.5,0.7658]
["bitfinex","ETHUSD",1762570209687,2.082712,3457.6,3457.5,0.7658]
["bitfinex","ETHUSD",1762570210053,4.97489154,3457.6,3457.5,0.7658]
["bitfinex","ETHUSD",1762570211088,4.97489154,3457.6,3457.5,0.3834]
["bitfinex","ETHUSD",1762570213604,4.97489154,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762570214388,6.73954196,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762570214895,6.85537906,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762570215888,6.85537906,3457.6,3457.1,1e-08]
["bitfinex","ETHUSD",1762570215889,3.34221417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762570216207,8.294066,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762570216408,10.37044021,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762570217421,9.87724021,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762570217606,8.74854021,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762570217909,7.630666,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762570218070,8.309666,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762570222318,8.802866,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762570223128,8.309666,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762570223318,8.802866,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762570223512,10.38760021,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762570224900,10.50345207,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762570227856,11.76316407,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762570230136,11.76516407,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762570230432,4.15247719,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762570230648,7.21715946,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762570230955,7.71035946,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762570231258,7.82623079,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762570236275,7.71035946,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762570237340,4.29656087,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762570237639,4.15272825,3456.6,3456.4,0.001]
["bitfinex","ETHUSD",1762570237835,5.29232825,3456.6,3456.4,0.001]
["bitfinex","ETHUSD",1762570238072,5.89250998,3456.6,3456.4,0.001]
["bitfinex","ETHUSD",1762570240256,8.94050998,3456.6,3456.4,0.001]
["bitfinex","ETHUSD",1762570240577,8.13616047,3456.6,3456.4,0.001]
["bitfinex","ETHUSD",1762570242380,8.13616047,3456.6,3456.1,0.00100001]
["bitfinex","ETHUSD",1762570242381,1.259712,3456.3,3456.1,0.00100001]
["bitfinex","ETHUSD",1762570242672,4.15339797,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762570242874,10.675664,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762570243060,11.169064,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762570243809,11.28496789,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762570244401,10.79156789,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762570244541,10.34116789,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762570244741,11.28496789,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762570245191,11.169064,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762570247272,11.169064,3455.8,3455.6,0.001]
["bitfinex","ETHUSD",1762570248451,10.675664,3455.8,3455.6,0.001]
["bitfinex","ETHUSD",1762570248784,11.169064,3455.8,3455.6,0.001]
["bitfinex","ETHUSD",1762570253401,11.574568,3455.8,3455.6,0.001]
["bitfinex","ETHUSD",1762570253961,11.69048936,3455.8,3455.6,0.001]
["bitfinex","ETHUSD",1762570255297,4.55931533,3455.4,3455.0,0.001]
["bitfinex","ETHUSD",1762570255471,8.87723606,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762570255673,9.37063606,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762570256595,9.48656884,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762570257797,8.42683606,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762570257974,11.47114791,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762570258476,11.22716429,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762570259761,15.6615365,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762570260098,4.15473834,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762570260298,5.82819175,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762570260602,6.27859175,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762570260761,6.27859175,3454.2,3453.1,0.005]
["bitfinex","ETHUSD",1762570260762,2.8958647,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762570260961,2.8958647,3453.2,3453.1,0.3874]
["bitfinex","ETHUSD",1762570260962,8.86344491,3453.2,3453.1,0.3874]
["bitfinex","ETHUSD",1762570262367,9.36344491,3453.2,3453.1,0.3874]
["bitfinex","ETHUSD",1762570262577,10.39921492,3453.2,3453.1,0.3874]
["bitfinex","ETHUSD",1762570263899,10.88631492,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762570264195,10.39921492,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762570265098,10.88631492,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762570266116,11.26871492,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762570267292,11.73771492,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762570267615,3.30170418,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762570267913,8.86378039,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762570268069,9.35088039,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762570268267,9.46688479,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762570268511,5.43801658,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762570268665,7.30486282,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762570269322,7.77386282,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762570271603,7.30486282,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762570271846,6.81776282,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762570272210,7.30486282,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762570272413,7.77386282,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762570273313,8.17936682,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762570273709,2.89754288,3451.2,3451.0,0.1005]
["bitfinex","ETHUSD",1762570273964,4.83725488,3451.2,3451.0,0.1005]
["bitfinex","ETHUSD",1762570274175,4.83725488,3451.2,3451.1,0.3874]
["bitfinex","ETHUSD",1762570275206,4.15725488,3451.2,3451.1,0.4879]
["bitfinex","ETHUSD",1762570275411,5.5427249,3451.2,3451.1,0.4879]
["bitfinex","ETHUSD",1762570275621,5.5427249,3451.2,3451.1,0.3874]
["bitfinex","ETHUSD",1762570275831,5.5427249,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762570276146,6.0298249,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762570276333,6.9043289,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762570276721,6.9043289,3451.2,3447.1,2.90594039]
["bitfinex","ETHUSD",1762570276722,2.8983827,3450.2,3447.1,2.90594039]
["bitfinex","ETHUSD",1762570276932,4.1580947,3450.2,3450.1,0.0978]
["bitfinex","ETHUSD",1762570277132,4.1580947,3450.2,3450.1,0.8626]
["bitfinex","ETHUSD",1762570277133,1.939712,3450.2,3450.1,0.8626]
["bitfinex","ETHUSD",1762570277468,0.68,3450.2,3450.1,0.8626]
["bitfinex","ETHUSD",1762570278356,5.7941947,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762570278570,7.61955491,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762570278714,2.899223,3449.2,3448.7,0.3824]
["bitfinex","ETHUSD",1762570278919,4.840935,3449.2,3448.7,0.3824]
["bitfinex","ETHUSD",1762570279325,4.840935,3449.2,3448.4,0.0928]
["bitfinex","ETHUSD",1762570279326,5.328035,3449.2,3448.4,0.0928]
["bitfinex","ETHUSD",1762570279526,4.840935,3449.2,3448.4,0.0928]
["bitfinex","ETHUSD",1762570279832,6.10204066,3449.2,3448.4,0.0928]
["bitfinex","ETHUSD",1762570280260,6.57104066,3449.2,3448.4,0.0928]
["bitfinex","ETHUSD",1762570281126,4.840935,3449.2,3449.1,0.47870001]
["bitfinex","ETHUSD",1762570281628,1.941712,3449.2,3449.1,0.86110001]
["bitfinex","ETHUSD",1762570282454,4.840935,3449.2,3449.1,0.86110001]
["bitfinex","ETHUSD",1762570283328,4.840935,3449.2,3449.1,0.09630001]
["bitfinex","ETHUSD",1762570283632,4.840935,3449.2,3449.1,0.47870001]
["bitfinex","ETHUSD",1762570283847,4.840935,3449.2,3449.1,0.47970001]
["bitfinex","ETHUSD",1762570284432,4.840935,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762570284726,5.61493467,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762570285864,5.61493467,3449.2,3449.1,0.38340001]
["bitfinex","ETHUSD",1762570286161,4.840935,3449.2,3449.1,0.38340001]
["bitfinex","ETHUSD",1762570286737,4.840935,3449.2,3449.1,0.86210001]
["bitfinex","ETHUSD",1762570287178,1.259712,3449.2,3449.1,0.86210001]
["bitfinex","ETHUSD",1762570287463,1.404512,3449.4,3449.1,0.86210001]
["bitfinex","ETHUSD",1762570287677,0.1448,3449.4,3449.1,0.47970001]
["bitfinex","ETHUSD",1762570287821,0.1448,3449.4,3449.3,0.3824]
["bitfinex","ETHUSD",1762570288226,0.1448,3449.4,3449.3,0.7648]
["bitfinex","ETHUSD",1762570288465,3.8551549,3449.4,3449.1,0.00100001]
["bitfinex","ETHUSD",1762570288666,10.08475121,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762570288825,2.89955926,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762570289023,4.84427126,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762570289227,4.84427126,3448.8,3448.7,0.3834]
["bitfinex","ETHUSD",1762570290266,5.61864456,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762570290451,5.61864456,3448.8,3448.7,0.3834]
["bitfinex","ETHUSD",1762570290768,5.61864456,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762570292475,6.06964456,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762570292626,6.55924456,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762570293030,6.06964456,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762570293240,2.89830046,3450.3,3448.7,0.3834]
["bitfinex","ETHUSD",1762570293448,2.89880279,3449.7,3449.6,0.4787]
["bitfinex","ETHUSD",1762570293671,2.89925479,3449.2,3448.7,0.3834]
["bitfinex","ETHUSD",1762570293877,2.89916214,3449.3,3449.1,0.4787]
["bitfinex","ETHUSD",1762570294080,2.89916214,3449.3,3449.2,0.3824]
["bitfinex","ETHUSD",1762570294437,3.58716214,3449.3,3449.2,0.7648]
["bitfinex","ETHUSD",1762570294770,3.58716214,3449.3,3449.2,0.3824]
["bitfinex","ETHUSD",1762570295741,3.58716214,3449.3,3449.1,0.0963]
["bitfinex","ETHUSD",1762570295742,4.158935,3449.2,3449.1,0.0963]
["bitfinex","ETHUSD",1762570295944,2.899223,3449.2,3449.1,0.0963]
["bitfinex","ETHUSD",1762570296148,2.899223,3449.2,3449.1,0.4787]
["bitfinex","ETHUSD",1762570296568,3.58719101,3449.3,3449.1,0.8611]
["bitfinex","ETHUSD",1762570296758,4.158935,3449.2,3449.1,0.0963]
["bitfinex","ETHUSD",1762570297161,4.158935,3449.2,3449.1,0.4787]
["bitfinex","ETHUSD",1762570297473,4.158935,3449.2,3449.1,0.8611]
["bitfinex","ETHUSD",1762570297659,4.158935,3449.2,3449.1,0.4787]
["bitfinex","ETHUSD",1762570297970,0.688,3449.3,3449.1,0.8611]
["bitfinex","ETHUSD",1762570298172,3.58713895,3449.3,3449.2,0.7648]
["bitfinex","ETHUSD",1762570298474,4.84685095,3449.3,3449.2,0.7648]
["bitfinex","ETHUSD",1762570298671,4.84685095,3449.3,3449.2,0.3824]
["bitfinex","ETHUSD",1762570299332,2.89946572,3449.0,3448.7,0.001]
["bitfinex","ETHUSD",1762570299545,2.89955926,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762570299970,3.04435926,3448.8,3448.7,0.3834]
["bitfinex","ETHUSD",1762570300473,0.1448,3448.8,3448.7,0.3834]
["bitfinex","ETHUSD",1762570300676,0.1448,3448.8,3448.7,0.7658]
["bitfinex","ETHUSD",1762570300884,3.04435926,3448.8,3448.7,0.7658]
["bitfinex","ETHUSD",1762570301174,0.1448,3448.8,3448.7,0.7658]
["bitfinex","ETHUSD",1762570301352,3.04435926,3448.8,3448.7,0.7658]
["bitfinex","ETHUSD",1762570302261,3.04435926,3448.8,3448.7,0.3834]
["bitfinex","ETHUSD",1762570302449,3.04435926,3448.8,3448.7,0.7658]
["bitfinex","ETHUSD",1762570302654,0.1448,3448.8,3448.7,0.7658]
["bitfinex","ETHUSD",1762570303065,4.15927126,3448.8,3448.7,0.3834]
["bitfinex","ETHUSD",1762570303876,1.259712,3448.8,3448.7,0.3834]
["bitfinex","ETHUSD",1762570304094,2.89927414,3449.2,3448.7,0.7658]
["bitfinex","ETHUSD",1762570304245,3.58633289,3449.1,3448.7,0.3834]
["bitfinex","ETHUSD",1762570304448,2.89940407,3449.0,3448.8,0.3824]
["bitfinex","ETHUSD",1762570304638,4.84601925,3449.1,3449.0,0.3824]
["bitfinex","ETHUSD",1762570304853,1.259712,3449.1,3449.0,0.3824]
["bitfinex","ETHUSD",1762570305052,1.946712,3449.1,3449.0,0.7648]
["bitfinex","ETHUSD",1762570306041,4.84601906,3449.1,3449.0,0.3824]
["bitfinex","ETHUSD",1762570306281,1.946712,3449.1,3449.0,0.3824]
["bitfinex","ETHUSD",1762570306468,4.84601906,3449.1,3449.0,0.7648]
["bitfinex","ETHUSD",1762570306798,1.946712,3449.1,3449.0,0.7648]
["bitfinex","ETHUSD",1762570307269,4.84601906,3449.1,3449.0,0.7648]
["bitfinex","ETHUSD",1762570307441,5.34601906,3449.1,3449.0,0.7648]
["bitfinex","ETHUSD",1762570307643,5.34601906,3449.1,3449.0,0.3824]
["bitfinex","ETHUSD",1762570308552,2.89955926,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762570308756,3.58655926,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762570308952,0.687,3448.8,3448.7,0.3834]
["bitfinex","ETHUSD",1762570309181,0.687,3448.8,3448.7,0.7658]
["bitfinex","ETHUSD",1762570312085,0.002,3449.3,3448.7,0.7658]
["bitfinex","ETHUSD",1762570312405,0.002,3449.3,3449.2,0.4787]
["bitfinex","ETHUSD",1762570312406,2.9011759,3449.3,3449.2,0.4787]
["bitfinex","ETHUSD",1762570312572,4.15898662,3449.2,3448.8,0.3824]
["bitfinex","ETHUSD",1762570312882,1.259712,3449.0,3448.8,0.3824]
["bitfinex","ETHUSD",1762570313245,1.259712,3449.0,3448.9,0.3824]
["bitfinex","ETHUSD",1762570313456,2.89948766,3448.9,3448.7,0.001]
["bitfinex","ETHUSD",1762570313667,2.89955926,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762570313872,0.687,3449.0,3448.8,0.3824]
["bitfinex","ETHUSD",1762570314067,0.687,3449.0,3448.9,0.3824]
["bitfinex","ETHUSD",1762570314348,1.1868,3449.0,3448.9,0.3824]
["bitfinex","ETHUSD",1762570314547,2.89955926,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762570315084,2.89955926,3448.8,3448.7,0.3834]
["bitfinex","ETHUSD",1762570315288,4.13564587,3449.0,3448.7,0.3834]
["bitfinex","ETHUSD",1762570315582,0.8318,3449.0,3448.9,0.3824]
["bitfinex","ETHUSD",1762570315774,3.73119112,3449.0,3448.9,0.3824]
["bitfinex","ETHUSD",1762570316088,3.73119112,3449.0,3448.7,0.3834]
["bitfinex","ETHUSD",1762570316089,2.89955926,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762570316259,1.3316,3449.0,3448.7,0.001]
["bitfinex","ETHUSD",1762570316458,1.3316,3449.0,3448.9,0.3824]
["bitfinex","ETHUSD",1762570316459,2.091512,3449.0,3448.9,0.3824]
["bitfinex","ETHUSD",1762570316671,4.99090312,3449.0,3448.9,0.3824]
["bitfinex","ETHUSD",1762570317790,2.091512,3449.0,3448.9,0.3824]
["bitfinex","ETHUSD",1762570317957,4.99090312,3449.0,3448.9,0.3824]
["bitfinex","ETHUSD",1762570318847,1.404512,3449.0,3448.9,0.7648]
["bitfinex","ETHUSD",1762570319089,2.090512,3449.0,3448.9,0.7648]
["bitfinex","ETHUSD",1762570319289,1.404512,3449.0,3448.9,0.7648]
["bitfinex","ETHUSD",1762570319485,1.259712,3449.0,3448.9,0.7648]
["bitfinex","ETHUSD",1762570319984,1.259712,3449.0,3448.9,0.3824]
["bitfinex","ETHUSD",1762570320352,1.259712,3449.0,3448.9,0.7648]
["bitfinex","ETHUSD",1762570320763,0.1448,3449.2,3448.9,0.7648]
["bitfinex","ETHUSD",1762570320963,0.002,3449.3,3449.1,0.4787]
["bitfinex","ETHUSD",1762570321176,2.90113895,3449.3,3449.2,0.3824]
["bitfinex","ETHUSD",1762570321388,0.63219735,3449.3,3448.7,0.001]
["bitfinex","ETHUSD",1762570321687,2.89931895,3449.1,3448.7,0.3834]
["bitfinex","ETHUSD",1762570321850,3.73005938,3449.2,3448.7,0.3834]
["bitfinex","ETHUSD",1762570322055,2.89935882,3449.1,3448.7,0.3834]
["bitfinex","ETHUSD",1762570322456,2.89930706,3449.1,3449.0,0.3824]
["bitfinex","ETHUSD",1762570323502,0.8308,3449.2,3449.0,0.3824]
["bitfinex","ETHUSD",1762570323682,2.89931148,3449.1,3448.7,0.3834]
["bitfinex","ETHUSD",1762570323854,3.73005774,3449.2,3448.7,0.3834]
["bitfinex","ETHUSD",1762570324055,3.73005774,3449.2,3449.0,0.3824]
["bitfinex","ETHUSD",1762570324404,2.89930706,3449.1,3449.0,0.3824]
["bitfinex","ETHUSD",1762570324575,2.89941652,3449.0,3448.7,0.001]
["bitfinex","ETHUSD",1762570324788,2.89932686,3449.1,3448.7,0.001]
["bitfinex","ETHUSD",1762570324976,2.89932686,3449.1,3448.9,0.3824]
["bitfinex","ETHUSD",1762570325179,2.89932686,3449.1,3449.0,0.3824]
["bitfinex","ETHUSD",1762570325505,3.73004112,3449.2,3449.0,0.3824]
["bitfinex","ETHUSD",1762570325707,3.73004112,3449.2,3449.1,0.3824]
["bitfinex","ETHUSD",1762570326006,2.89940708,3449.0,3448.7,0.3834]
["bitfinex","ETHUSD",1762570326304,2.89940708,3449.0,3448.7,0.001]
["bitfinex","ETHUSD",1762570326508,0.8308,3449.2,3448.9,0.3824]
["bitfinex","ETHUSD",1762570326809,0.8308,3449.2,3448.7,0.001]
["bitfinex","ETHUSD",1762570326810,2.89950176,3448.9,3448.7,0.001]
["bitfinex","ETHUSD",1762570327009,3.3592257,3449.0,3448.7,0.001]
["bitfinex","ETHUSD",1762570327176,2.8994257,3449.0,3448.7,0.001]
["bitfinex","ETHUSD",1762570327873,1.259712,3448.9,3448.7,0.001]
["bitfinex","ETHUSD",1762570328098,0.685,3448.9,3448.7,0.3834]
["bitfinex","ETHUSD",1762570328303,3.35935926,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762570329022,1.259712,3449.0,3448.7,0.3834]
["bitfinex","ETHUSD",1762570329317,1.259712,3449.0,3448.9,0.3824]
["bitfinex","ETHUSD",1762570329671,1.259712,3449.2,3448.9,0.3824]
["bitfinex","ETHUSD",1762570329870,0.688,3449.3,3449.2,0.0963]
["bitfinex","ETHUSD",1762570330126,0.688,3449.3,3449.2,0.4787]
["bitfinex","ETHUSD",1762570331841,0.002,3449.3,3449.2,0.4787]
["bitfinex","ETHUSD",1762570332012,0.002,3449.3,3449.2,4.57086729]
["bitfinex","ETHUSD",1762570332326,0.002,3449.3,3449.2,4.54187506]
["bitfinex","ETHUSD",1762570332473,0.002,3449.3,3449.2,4.15947506]
["bitfinex","ETHUSD",1762570332829,0.002,3449.3,3449.2,4.54187506]
["bitfinex","ETHUSD",1762570333123,0.002,3449.3,3449.2,0.4787]
["bitfinex","ETHUSD",1762570333417,0.002,3449.3,3449.2,0.0963]
["bitfinex","ETHUSD",1762570333600,0.002,3449.3,3448.8,3.28192779]
["bitfinex","ETHUSD",1762570333805,0.002,3449.3,3449.2,0.3824]
["bitfinex","ETHUSD",1762570333987,0.002,3449.3,3449.2,0.4787]
["bitfinex","ETHUSD",1762570334189,0.002,3449.3,3449.2,0.8611]
["bitfinex","ETHUSD",1762570334517,0.002,3449.3,3449.2,4.42630398]
["bitfinex","ETHUSD",1762570335218,0.002,3449.3,3449.2,1.52708098]
["bitfinex","ETHUSD",1762570335419,0.002,3449.3,3449.2,0.8611]
["bitfinex","ETHUSD",1762570335620,0.002,3449.3,3449.2,3.760323]
["bitfinex","ETHUSD",1762570336624,0.002,3449.3,3449.2,3.783427]
["bitfinex","ETHUSD",1762570336773,0.002,3449.3,3449.2,4.165827]
["bitfinex","ETHUSD",1762570337800,0.002,3449.3,3449.2,4.310627]
["bitfinex","ETHUSD",1762570338003,0.002,3449.3,3449.2,1.411404]
["bitfinex","ETHUSD",1762570338388,0.002,3449.3,3449.2,4.310627]
["bitfinex","ETHUSD",1762570338592,0.002,3449.3,3449.2,1.0059]
["bitfinex","ETHUSD",1762570338929,0.002,3449.3,3449.2,0.6235]
["bitfinex","ETHUSD",1762570339090,0.002,3449.3,3449.2,0.1448]
["bitfinex","ETHUSD",1762570339293,0.4618,3449.3,3448.7,0.001]
["bitfinex","ETHUSD",1762570339517,3.50580276,3449.3,3448.7,0.1458]
["bitfinex","ETHUSD",1762570339835,3.58519021,3449.2,3449.0,0.001]
["bitfinex","ETHUSD",1762570339992,0.68591375,3449.2,3449.0,0.001]
["bitfinex","ETHUSD",1762570340189,0.1468,3449.3,3449.1,0.3824]
["bitfinex","ETHUSD",1762570340390,0.4598,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762570340589,3.35910706,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762570340817,3.81340706,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762570342219,5.07311906,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762570342387,5.93925258,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762570345335,5.30581906,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762570347661,5.76011906,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762570347835,5.30581906,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762570348561,5.76011906,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762570351251,4.84601906,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762570351438,7.05654211,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762570352177,5.10983011,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762570352471,5.79683011,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762570352772,7.05654211,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762570356794,2.89955926,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762570356955,11.97857995,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762570357289,12.47017995,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762570358559,4.1596076,3448.4,3448.3,1e-08]
["bitfinex","ETHUSD",1762570358860,5.3352076,3448.4,3448.3,1e-08]
["bitfinex","ETHUSD",1762570359073,6.98943318,3448.4,3448.3,1e-08]
["bitfinex","ETHUSD",1762570360481,2.90090508,3447.2,3445.7,0.3824]
["bitfinex","ETHUSD",1762570360690,2.90090508,3447.2,3445.1,0.005]
["bitfinex","ETHUSD",1762570360691,5.33751708,3447.2,3446.2,0.3824]
["bitfinex","ETHUSD",1762570361191,5.33751708,3447.2,3446.4,0.3824]
["bitfinex","ETHUSD",1762570361192,4.84961708,3447.2,3446.4,0.3824]
["bitfinex","ETHUSD",1762570361577,0.689,3447.2,3447.1,0.4802]
["bitfinex","ETHUSD",1762570361782,0.1864,3448.0,3447.1,0.4802]
["bitfinex","ETHUSD",1762570361783,2.90049783,3447.7,3447.1,0.8626]
["bitfinex","ETHUSD",1762570361983,0.689,3447.6,3447.1,0.4802]
["bitfinex","ETHUSD",1762570362198,1.259712,3447.5,3447.2,0.3824]
["bitfinex","ETHUSD",1762570362587,0.689,3447.6,3447.4,0.3824]
["bitfinex","ETHUSD",1762570362777,4.84931058,3447.6,3447.5,0.3824]
["bitfinex","ETHUSD",1762570363306,1.948712,3447.6,3447.5,0.3824]
["bitfinex","ETHUSD",1762570363506,4.16039544,3447.5,3447.1,0.0978]
["bitfinex","ETHUSD",1762570364208,2.90090508,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762570364378,0.689,3447.2,3447.1,0.0978]
["bitfinex","ETHUSD",1762570364580,0.689,3447.2,3447.1,0.8626]
["bitfinex","ETHUSD",1762570364892,0.689,3447.2,3447.1,0.4802]
["bitfinex","ETHUSD",1762570365516,0.689,3447.2,3447.1,0.8626]
["bitfinex","ETHUSD",1762570367708,2.90090508,3447.2,3447.1,0.4802]
["bitfinex","ETHUSD",1762570367910,3.5907169,3447.5,3447.1,0.8626]
["bitfinex","ETHUSD",1762570368120,0.69,3447.5,3447.4,0.3824]
["bitfinex","ETHUSD",1762570368635,4.53876862,3448.4,3447.4,0.7648]
["bitfinex","ETHUSD",1762570368636,1.16262558,3448.4,3447.4,0.7648]
["bitfinex","ETHUSD",1762570368912,0.689,3448.3,3447.5,3.30612941]
["bitfinex","ETHUSD",1762570369112,0.69,3448.3,3447.6,3.55948099]
["bitfinex","ETHUSD",1762570369320,4.99452184,3448.3,3447.7,0.1448]
["bitfinex","ETHUSD",1762570369649,2.90009316,3448.2,3447.7,0.1448]
["bitfinex","ETHUSD",1762570369802,2.9000638,3448.2,3447.7,0.5272]
["bitfinex","ETHUSD",1762570369999,2.9000638,3448.2,3448.1,0.3824]
["bitfinex","ETHUSD",1762570371636,2.094512,3448.3,3448.1,0.3824]
["bitfinex","ETHUSD",1762570372134,4.9944917,3448.3,3448.2,0.3824]
["bitfinex","ETHUSD",1762570372456,0.8348,3448.3,3448.2,0.4829]
["bitfinex","ETHUSD",1762570372738,2.89977506,3448.6,3448.2,0.8653]
["bitfinex","ETHUSD",1762570372927,2.89982082,3448.5,3448.3,0.3824]
["bitfinex","ETHUSD",1762570373134,3.58876125,3448.6,3448.5,0.3824]
["bitfinex","ETHUSD",1762570374126,0.689,3448.6,3448.5,0.3824]
["bitfinex","ETHUSD",1762570375727,2.89964676,3448.7,3448.5,0.7648]
["bitfinex","ETHUSD",1762570375932,2.89978617,3448.6,3448.3,0.1448]
["bitfinex","ETHUSD",1762570376320,2.90178617,3448.6,3448.3,0.1448]
["bitfinex","ETHUSD",1762570376742,2.8998956,3448.4,3448.3,0.1448]
["bitfinex","ETHUSD",1762570376909,0.002,3448.6,3448.1,0.1448]
["bitfinex","ETHUSD",1762570377251,2.89998967,3448.3,3448.1,0.1448]
["bitfinex","ETHUSD",1762570377452,2.9000638,3448.2,3448.1,0.1448]
["bitfinex","ETHUSD",1762570377612,2.9002347,3448.0,3447.7,0.1005]
["bitfinex","ETHUSD",1762570377954,2.90032971,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762570378307,0.4519,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762570378508,4.04038438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762570378941,4.51658438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762570379310,5.77629638,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762570380349,11.29913726,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762570380669,12.73724028,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762570382034,2.90174685,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762570382342,1.1655,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762570382845,4.06724685,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762570383220,1.1655,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762570383723,4.06724685,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762570383924,6.47861953,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762570384112,5.51561953,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762570384444,5.99211953,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762570384862,3.59074685,3446.2,3446.1,0.3874]
["bitfinex","ETHUSD",1762570385169,3.59274685,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762570385529,4.06924685,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762570385869,4.55574685,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762570386068,5.42745798,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762570387759,6.68716998,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762570390052,2.90250486,3445.3,3445.1,0.005]
["bitfinex","ETHUSD",1762570390361,1.259712,3445.5,3445.1,0.1055]
["bitfinex","ETHUSD",1762570390570,0.692,3445.4,3445.2,0.3824]
["bitfinex","ETHUSD",1762570390761,0.692,3445.4,3445.1,0.4879]
["bitfinex","ETHUSD",1762570390935,0.692,3445.4,3445.3,0.3824]
["bitfinex","ETHUSD",1762570391378,1.1685,3445.4,3445.1,0.005]
["bitfinex","ETHUSD",1762570391576,4.6388011,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762570392281,5.3318011,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762570394278,3.5965891,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762570394579,3.5955891,3445.2,3445.1,0.3884]
["bitfinex","ETHUSD",1762570395479,3.5955891,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762570396388,4.0720891,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762570396553,4.89551127,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762570396954,4.89551127,3445.2,3444.7,0.001]
["bitfinex","ETHUSD",1762570396955,2.90292614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570397270,9.58056702,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570398475,10.06706702,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570401096,9.58056702,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570401291,10.89631675,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570401591,0.693,3444.8,3444.7,0.3834]
["bitfinex","ETHUSD",1762570401761,0.8378,3444.8,3444.7,0.3834]
["bitfinex","ETHUSD",1762570402089,3.74072614,3444.8,3444.7,0.3834]
["bitfinex","ETHUSD",1762570402389,4.21722614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570402569,5.41572593,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570403360,4.92922593,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570403904,2.02629979,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570404075,0.8378,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570404283,3.74072614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570404791,0.1448,3444.8,3444.7,0.7658]
["bitfinex","ETHUSD",1762570404990,0.693,3444.9,3444.7,0.7658]
["bitfinex","ETHUSD",1762570405511,0.693,3444.9,3444.8,0.3824]
["bitfinex","ETHUSD",1762570405857,3.59584188,3444.9,3444.8,0.3824]
["bitfinex","ETHUSD",1762570406055,4.73667384,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1762570406277,2.90292614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570406997,3.37942614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570407288,3.86592614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570409672,9.38876702,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570409884,10.68722036,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570410202,11.38022036,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570410963,12.63993236,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570412274,6.64019148,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570412693,1.745812,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570412994,4.85563814,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570413694,4.85563814,3444.8,3444.7,0.3834]
["bitfinex","ETHUSD",1762570413895,4.85563814,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570414496,4.85563814,3444.8,3444.7,0.3834]
["bitfinex","ETHUSD",1762570414497,0.693,3444.8,3444.7,0.3834]
["bitfinex","ETHUSD",1762570415518,3.59592614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570416598,5.34884585,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570416798,4.87254585,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570417002,4.08202614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570417198,3.59592614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570417715,4.08202614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570418227,4.55832614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570422939,5.81803814,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570423117,6.70479785,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570425453,6.22849785,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570425860,5.53549785,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570426055,6.22649785,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570426265,5.74039785,3444.8,3444.7,0.3834]
["bitfinex","ETHUSD",1762570426836,6.71929785,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570429063,4.16272242,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762570429230,6.33792915,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762570431158,5.85522915,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762570431361,6.33792915,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762570431565,7.02892915,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762570432250,4.16398709,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762570432438,5.35118709,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762570434132,4.66018709,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762570434336,4.85998709,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762570434546,5.35618709,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762570434941,6.78277797,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762570435146,7.26547797,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762570437035,6.78277797,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762570439080,7.26547797,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762570439382,6.78277797,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762570440352,7.26547797,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762570440947,6.28657797,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762570441356,6.78277797,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762570441676,7.26547797,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762570444277,0.1448,3443.3,3443.1,0.3884]
["bitfinex","ETHUSD",1762570444478,0.1448,3443.3,3443.1,0.1013]
["bitfinex","ETHUSD",1762570444667,11.07067657,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762570444880,12.76358063,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762570446972,2.90511881,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762570447171,3.60211881,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762570447702,0.697,3442.2,3442.1,0.3884]
["bitfinex","ETHUSD",1762570447907,0.697,3442.2,3442.1,0.7718]
["bitfinex","ETHUSD",1762570448214,0.1942,3443.3,3442.1,0.7718]
["bitfinex","ETHUSD",1762570448426,4.16398709,3443.2,3443.1,0.3834]
["bitfinex","ETHUSD",1762570448577,4.86098709,3443.2,3443.1,0.3834]
["bitfinex","ETHUSD",1762570449076,1.956712,3443.2,3443.1,0.4797]
["bitfinex","ETHUSD",1762570449270,4.86098709,3443.2,3443.1,0.4797]
["bitfinex","ETHUSD",1762570449494,1.259712,3443.2,3443.1,0.4797]
["bitfinex","ETHUSD",1762570449694,1.956712,3443.2,3443.1,0.8631]
["bitfinex","ETHUSD",1762570449878,4.86098709,3443.2,3443.1,0.4797]
["bitfinex","ETHUSD",1762570450090,1.259712,3443.2,3443.1,0.8631]
["bitfinex","ETHUSD",1762570450310,1.956712,3443.2,3443.1,0.8631]
["bitfinex","ETHUSD",1762570450610,1.259712,3443.2,3443.1,0.8631]
["bitfinex","ETHUSD",1762570450774,1.956712,3443.2,3443.1,0.8641]
["bitfinex","ETHUSD",1762570450970,0.002,3443.2,3443.1,0.8641]
["bitfinex","ETHUSD",1762570451169,0.002,3443.2,3443.1,4.14531708]
["bitfinex","ETHUSD",1762570451374,0.699,3443.2,3443.1,4.14531708]
["bitfinex","ETHUSD",1762570451869,0.002,3443.2,3443.1,4.14531708]
["bitfinex","ETHUSD",1762570452072,0.005,3444.9,3443.7,2.90383854]
["bitfinex","ETHUSD",1762570452354,0.1448,3444.1,3443.8,0.3834]
["bitfinex","ETHUSD",1762570452497,0.1448,3444.1,3444.0,0.3834]
["bitfinex","ETHUSD",1762570452704,0.8418,3444.1,3444.0,0.3834]
["bitfinex","ETHUSD",1762570452930,0.8418,3444.1,3444.0,0.7668]
["bitfinex","ETHUSD",1762570453433,0.697,3444.1,3444.0,0.7668]
["bitfinex","ETHUSD",1762570453835,0.1448,3444.5,3444.2,2.90342387]
["bitfinex","ETHUSD",1762570454056,0.005,3444.9,3444.8,0.3834]
["bitfinex","ETHUSD",1762570454252,1.960712,3444.9,3444.8,0.3834]
["bitfinex","ETHUSD",1762570454925,0.701,3444.9,3444.8,0.3834]
["bitfinex","ETHUSD",1762570456133,2.90303057,3444.7,3444.3,0.3834]
["bitfinex","ETHUSD",1762570456332,2.90303057,3444.7,3444.6,0.3834]
["bitfinex","ETHUSD",1762570457266,2.90303057,3444.7,3444.6,0.7668]
["bitfinex","ETHUSD",1762570457267,0.696,3444.7,3444.6,0.7668]
["bitfinex","ETHUSD",1762570457463,0.696,3444.7,3444.6,0.3834]
["bitfinex","ETHUSD",1762570458464,0.696,3444.7,3444.6,0.7668]
["bitfinex","ETHUSD",1762570458972,0.696,3444.7,3444.6,0.3834]
["bitfinex","ETHUSD",1762570459560,3.59901042,3444.7,3444.6,0.3834]
["bitfinex","ETHUSD",1762570460277,0.696,3444.7,3444.4,0.1448]
["bitfinex","ETHUSD",1762570460457,0.696,3444.7,3444.1,0.1866]
["bitfinex","ETHUSD",1762570460661,0.1448,3444.6,3444.1,0.57]
["bitfinex","ETHUSD",1762570460841,0.695,3444.5,3444.1,0.57]
["bitfinex","ETHUSD",1762570461037,0.005,3444.9,3444.5,0.3834]
["bitfinex","ETHUSD",1762570461241,0.695,3444.8,3444.5,0.3834]
["bitfinex","ETHUSD",1762570461441,0.695,3444.8,3444.6,0.3834]
["bitfinex","ETHUSD",1762570461641,0.1498,3444.9,3444.7,0.3834]
["bitfinex","ETHUSD",1762570461847,0.695,3444.8,3444.7,0.3834]
["bitfinex","ETHUSD",1762570462371,0.005,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762570462537,0.005,3444.9,3444.8,1.05515511]
["bitfinex","ETHUSD",1762570462740,0.005,3444.9,3444.2,0.405504]
["bitfinex","ETHUSD",1762570463167,3.59793647,3444.8,3444.1,0.1866]
["bitfinex","ETHUSD",1762570463340,2.90301255,3444.7,3444.1,0.1866]
["bitfinex","ETHUSD",1762570463540,0.695,3444.8,3444.1,0.1866]
["bitfinex","ETHUSD",1762570463880,0.005,3444.9,3444.7,0.3834]
["bitfinex","ETHUSD",1762570464180,0.005,3444.9,3444.8,0.3834]
["bitfinex","ETHUSD",1762570464345,0.7,3444.9,3444.8,0.7668]
["bitfinex","ETHUSD",1762570464874,0.005,3444.9,3444.8,0.7668]
["bitfinex","ETHUSD",1762570465078,0.005,3444.9,3444.8,0.3834]
["bitfinex","ETHUSD",1762570466145,0.005,3444.9,3444.5,2.90317153]
["bitfinex","ETHUSD",1762570466585,0.005,3444.9,3444.5,3.28657153]
["bitfinex","ETHUSD",1762570467312,0.005,3444.9,3444.8,0.3834]
["bitfinex","ETHUSD",1762570468289,0.005,3444.9,3444.8,0.7668]
["bitfinex","ETHUSD",1762570468578,0.7,3444.9,3444.8,0.3834]
["bitfinex","ETHUSD",1762570468779,0.7,3444.9,3444.4,2.90325369]
["bitfinex","ETHUSD",1762570469083,3.60284188,3444.9,3444.8,0.3834]
["bitfinex","ETHUSD",1762570469260,0.7,3444.9,3444.3,0.3834]
["bitfinex","ETHUSD",1762570469465,0.7,3444.9,3444.4,2.90317973]
["bitfinex","ETHUSD",1762570469878,0.7,3444.9,3444.4,0.405504]
["bitfinex","ETHUSD",1762570470082,0.7,3444.9,3444.4,3.30874844]
["bitfinex","ETHUSD",1762570470385,2.90297554,3444.8,3444.2,2.90342839]
["bitfinex","ETHUSD",1762570470580,3.60491475,3444.9,3444.2,2.90342839]
["bitfinex","ETHUSD",1762570470789,2.90292642,3444.8,3444.2,2.90342839]
["bitfinex","ETHUSD",1762570470982,2.90292642,3444.8,3444.2,3.28682839]
["bitfinex","ETHUSD",1762570471204,0.702,3444.9,3444.1,3.09008296]
["bitfinex","ETHUSD",1762570471391,0.85827623,3444.8,3444.1,0.1866]
["bitfinex","ETHUSD",1762570471705,2.90297627,3444.8,3444.1,3.47349924]
["bitfinex","ETHUSD",1762570472488,2.90297627,3444.8,3444.2,2.90342355]
["bitfinex","ETHUSD",1762570472691,2.90297627,3444.8,3444.4,0.1448]
["bitfinex","ETHUSD",1762570472901,0.007,3444.9,3444.7,0.3834]
["bitfinex","ETHUSD",1762570473102,0.007,3444.9,3444.8,0.41242926]
["bitfinex","ETHUSD",1762570473302,0.007,3444.9,3444.8,3.6987554]
["bitfinex","ETHUSD",1762570474605,0.007,3444.9,3444.8,0.3834]
["bitfinex","ETHUSD",1762570475576,0.007,3444.9,3444.8,3.28632614]
["bitfinex","ETHUSD",1762570475771,0.007,3444.9,3444.8,0.7668]
["bitfinex","ETHUSD",1762570476206,0.007,3444.9,3444.8,4.05119285]
["bitfinex","ETHUSD",1762570476413,0.007,3444.9,3444.8,4.19599285]
["bitfinex","ETHUSD",1762570476580,0.507,3444.9,3444.8,4.19599285]
["bitfinex","ETHUSD",1762570477677,0.507,3444.9,3444.8,4.60149685]
["bitfinex","ETHUSD",1762570478822,0.507,3444.9,3444.8,4.45669685]
["bitfinex","ETHUSD",1762570480324,0.507,3444.9,3444.8,1.17037071]
["bitfinex","ETHUSD",1762570480511,0.507,3444.9,3444.8,0.3834]
["bitfinex","ETHUSD",1762570480830,0.507,3444.9,3444.8,0.7668]
["bitfinex","ETHUSD",1762570481195,0.507,3444.9,3444.8,0.3834]
["bitfinex","ETHUSD",1762570481833,0.507,3444.9,3444.8,3.66972614]
["bitfinex","ETHUSD",1762570482135,0.507,3444.9,3444.8,3.28632614]
["bitfinex","ETHUSD",1762570482296,0.507,3444.9,3444.8,0.3834]
["bitfinex","ETHUSD",1762570482922,0.507,3444.9,3444.8,3.28632614]
["bitfinex","ETHUSD",1762570484027,0.507,3444.9,3444.8,0.3834]
["bitfinex","ETHUSD",1762570484844,0.507,3444.9,3444.8,3.28632614]
["bitfinex","ETHUSD",1762570485396,0.507,3444.9,3444.8,4.32700062]
["bitfinex","ETHUSD",1762570486229,0.507,3444.9,3444.8,3.66972614]
["bitfinex","ETHUSD",1762570487206,0.507,3444.9,3444.8,0.3834]
["bitfinex","ETHUSD",1762570488148,0.507,3444.9,3444.2,0.405504]
["bitfinex","ETHUSD",1762570488149,0.9749,3444.9,3444.2,0.405504]
["bitfinex","ETHUSD",1762570488308,0.4679,3444.8,3444.3,2.90328146]
["bitfinex","ETHUSD",1762570488704,0.4679,3444.8,3444.1,0.1866]
["bitfinex","ETHUSD",1762570488705,1.43380832,3444.8,3444.1,0.1866]
["bitfinex","ETHUSD",1762570489016,3.0479397,3444.6,3444.1,0.1866]
["bitfinex","ETHUSD",1762570489241,2.90318347,3444.5,3444.0,0.1448]
["bitfinex","ETHUSD",1762570489608,2.90327225,3444.4,3444.0,0.1448]
["bitfinex","ETHUSD",1762570489809,0.4679,3444.1,3444.0,0.1448]
["bitfinex","ETHUSD",1762570490348,0.4679,3444.1,3442.9,0.3834]
["bitfinex","ETHUSD",1762570490349,2.90370458,3443.9,3443.5,0.1448]
["bitfinex","ETHUSD",1762570490538,2.9037719,3443.8,3443.5,0.1448]
["bitfinex","ETHUSD",1762570490736,0.4679,3443.6,3443.5,0.1448]
["bitfinex","ETHUSD",1762570491123,0.9303,3443.6,3443.5,0.1448]
["bitfinex","ETHUSD",1762570491324,0.4679,3443.6,3443.5,0.1448]
["bitfinex","ETHUSD",1762570491951,0.693,3443.7,3443.5,0.5282]
["bitfinex","ETHUSD",1762570492256,0.693,3443.7,3443.6,0.3834]
["bitfinex","ETHUSD",1762570492617,0.693,3443.7,3443.5,3.04878561]
["bitfinex","ETHUSD",1762570492958,0.693,3443.7,3443.5,0.1448]
["bitfinex","ETHUSD",1762570493127,0.693,3443.7,3443.1,0.0973]
["bitfinex","ETHUSD",1762570493457,0.693,3443.7,3443.3,0.1448]
["bitfinex","ETHUSD",1762570494043,1.1554,3443.7,3443.3,0.1448]
["bitfinex","ETHUSD",1762570494248,0.4624,3444.6,3443.6,0.3834]
["bitfinex","ETHUSD",1762570494518,0.693,3444.1,3443.8,0.1448]
["bitfinex","ETHUSD",1762570494735,0.693,3444.1,3443.8,3.04855446]
["bitfinex","ETHUSD",1762570494935,0.693,3444.1,3444.0,0.3834]
["bitfinex","ETHUSD",1762570495360,0.1448,3444.3,3444.0,0.3834]
["bitfinex","ETHUSD",1762570495661,0.1448,3444.3,3443.8,0.1448]
["bitfinex","ETHUSD",1762570495662,0.8378,3444.3,3443.9,2.90360163]
["bitfinex","ETHUSD",1762570495825,0.693,3444.5,3444.0,2.90360046]
["bitfinex","ETHUSD",1762570496020,0.693,3444.5,3444.2,0.1448]
["bitfinex","ETHUSD",1762570497561,3.59625616,3444.5,3444.2,0.1448]
["bitfinex","ETHUSD",1762570497765,0.693,3444.5,3444.2,0.1448]
["bitfinex","ETHUSD",1762570498322,3.59618272,3444.5,3443.9,2.9036807]
["bitfinex","ETHUSD",1762570498759,0.693,3444.5,3443.8,0.3834]
["bitfinex","ETHUSD",1762570499064,0.4679,3443.9,3443.2,0.3834]
["bitfinex","ETHUSD",1762570499266,2.90334191,3444.4,3442.7,1.259712]
["bitfinex","ETHUSD",1762570499267,0.692,3444.0,3443.5,0.405504]
["bitfinex","ETHUSD",1762570499451,5.80736954,3443.9,3443.1,0.0973]
["bitfinex","ETHUSD",1762570499635,0.693,3443.8,3443.1,0.001]
["bitfinex","ETHUSD",1762570499967,2.90394051,3443.6,3443.1,0.0973]
["bitfinex","ETHUSD",1762570500331,1.1503,3444.9,3443.5,0.3834]
["bitfinex","ETHUSD",1762570500526,2.90327168,3444.4,3443.7,0.3834]
["bitfinex","ETHUSD",1762570500763,0.4679,3443.8,3443.2,0.3834]
["bitfinex","ETHUSD",1762570500930,2.90352842,3444.1,3443.4,2.90409914]
["bitfinex","ETHUSD",1762570501330,0.4624,3444.0,3443.1,3.00162956]
["bitfinex","ETHUSD",1762570501535,0.694,3444.1,3443.2,3.69316433]
["bitfinex","ETHUSD",1762570501852,2.90362279,3444.0,3443.4,2.90410638]
["bitfinex","ETHUSD",1762570502172,2.90360647,3444.0,3443.4,2.90410638]
["bitfinex","ETHUSD",1762570502579,0.694,3444.1,3443.5,2.90400244]
["bitfinex","ETHUSD",1762570502790,0.694,3444.1,3443.5,2.90400764]
["bitfinex","ETHUSD",1762570503065,3.59753536,3444.1,3443.4,3.28311519]
["bitfinex","ETHUSD",1762570503683,1.1736,3444.1,3443.4,0.37903104]
["bitfinex","ETHUSD",1762570503874,1.1736,3444.1,3443.3,2.9041312]
["bitfinex","ETHUSD",1762570503875,4.07717756,3444.1,3443.3,2.9041312]
["bitfinex","ETHUSD",1762570504196,0.694,3444.1,3443.8,2.90368625]
["bitfinex","ETHUSD",1762570504482,1.201,3444.9,3444.1,0.405504]
["bitfinex","ETHUSD",1762570504656,1.201,3444.9,3444.5,0.3834]
["bitfinex","ETHUSD",1762570504975,0.507,3444.9,3444.2,0.0933]
["bitfinex","ETHUSD",1762570505151,0.507,3444.9,3444.8,3.28632614]
["bitfinex","ETHUSD",1762570505352,0.507,3444.9,3444.8,4.02046275]
["bitfinex","ETHUSD",1762570505679,0.507,3444.9,3444.8,4.40386275]
["bitfinex","ETHUSD",1762570506748,0.507,3444.9,3444.8,0.788904]
["bitfinex","ETHUSD",1762570506974,0.507,3444.9,3444.8,3.69183014]
["bitfinex","ETHUSD",1762570507847,0.507,3444.9,3444.8,4.07523014]
["bitfinex","ETHUSD",1762570508259,0.507,3444.9,3444.8,4.22003014]
["bitfinex","ETHUSD",1762570509354,0.507,3444.9,3444.8,1.317104]
["bitfinex","ETHUSD",1762570509573,0.507,3444.9,3444.8,4.22003014]
["bitfinex","ETHUSD",1762570509887,0.507,3444.9,3444.8,4.93233547]
["bitfinex","ETHUSD",1762570511853,0.507,3444.9,3444.8,4.54893547]
["bitfinex","ETHUSD",1762570512571,0.507,3444.9,3444.8,1.64600933]
["bitfinex","ETHUSD",1762570512777,0.507,3444.9,3444.8,0.933704]
["bitfinex","ETHUSD",1762570512955,0.507,3444.9,3444.8,0.1448]
["bitfinex","ETHUSD",1762570513156,1.4826,3444.9,3444.8,0.1448]
["bitfinex","ETHUSD",1762570513673,1.6812,3444.9,3444.8,0.1448]
["bitfinex","ETHUSD",1762570514684,1.2016,3444.9,3444.8,0.1448]
["bitfinex","ETHUSD",1762570515191,1.6812,3444.9,3444.8,0.1448]
["bitfinex","ETHUSD",1762570515487,0.507,3444.9,3444.8,3.43112614]
["bitfinex","ETHUSD",1762570515791,0.007,3444.9,3444.8,4.41834275]
["bitfinex","ETHUSD",1762570517104,0.7016,3444.9,3444.2,0.0933]
["bitfinex","ETHUSD",1762570517305,0.7016,3444.9,3444.7,0.405504]
["bitfinex","ETHUSD",1762570517605,0.7016,3444.9,3444.3,3.30877983]
["bitfinex","ETHUSD",1762570517914,0.7016,3444.9,3444.3,0.405504]
["bitfinex","ETHUSD",1762570518211,0.7016,3444.9,3444.0,0.0933]
["bitfinex","ETHUSD",1762570518416,0.4796,3444.8,3444.1,2.90351615]
["bitfinex","ETHUSD",1762570518711,0.496,3444.2,3442.9,10.15]
["bitfinex","ETHUSD",1762570518915,0.496,3444.2,3443.3,2.90418693]
["bitfinex","ETHUSD",1762570518916,0.4043,3444.1,3443.3,2.90418693]
["bitfinex","ETHUSD",1762570519072,0.4796,3444.6,3442.8,0.001]
["bitfinex","ETHUSD",1762570519279,0.4796,3444.6,3443.9,2.903672]
["bitfinex","ETHUSD",1762570519585,0.4796,3444.6,3444.0,0.029036]
["bitfinex","ETHUSD",1762570519780,2.90323172,3444.5,3443.8,2.90374082]
["bitfinex","ETHUSD",1762570520109,3.38286529,3444.4,3443.8,2.90374082]
["bitfinex","ETHUSD",1762570520313,0.4796,3444.4,3443.5,0.405504]
["bitfinex","ETHUSD",1762570520507,0.4796,3444.4,3443.9,2.90368417]
["bitfinex","ETHUSD",1762570520689,0.4796,3444.4,3443.5,0.405504]
["bitfinex","ETHUSD",1762570520893,0.4796,3444.4,3444.0,2.90358698]
["bitfinex","ETHUSD",1762570522024,0.4796,3444.4,3443.9,2.90365809]
["bitfinex","ETHUSD",1762570522173,0.4796,3444.4,3444.0,2.90358974]
["bitfinex","ETHUSD",1762570522676,0.694,3444.6,3444.2,2.90342812]
["bitfinex","ETHUSD",1762570522874,0.2056,3444.9,3444.4,2.90323675]
["bitfinex","ETHUSD",1762570523087,0.496,3444.5,3444.0,2.90359926]
["bitfinex","ETHUSD",1762570523306,0.4043,3444.4,3443.9,0.405504]
["bitfinex","ETHUSD",1762570523506,0.4043,3444.4,3444.2,2.90342248]
["bitfinex","ETHUSD",1762570523678,0.4043,3444.4,3444.2,2.90337773]
["bitfinex","ETHUSD",1762570523879,0.4796,3444.7,3444.2,2.90337551]
["bitfinex","ETHUSD",1762570524101,3.38263289,3444.7,3443.8,2.90375476]
["bitfinex","ETHUSD",1762570524292,3.38263289,3444.7,3444.0,2.90354914]
["bitfinex","ETHUSD",1762570524489,0.4796,3444.7,3444.1,2.90351369]
["bitfinex","ETHUSD",1762570524685,0.4796,3444.7,3444.0,2.903573]
["bitfinex","ETHUSD",1762570524874,2.90309862,3444.6,3444.0,2.90360017]
["bitfinex","ETHUSD",1762570525079,4.0318509,3444.6,3444.0,2.90358548]
["bitfinex","ETHUSD",1762570525703,4.0318509,3444.6,3444.1,0.1448]
["bitfinex","ETHUSD",1762570525875,1.12872319,3444.6,3444.1,3.04831191]
["bitfinex","ETHUSD",1762570526079,0.4796,3444.5,3444.1,3.04831191]
["bitfinex","ETHUSD",1762570526310,0.002,3444.4,3444.1,3.04831191]
["bitfinex","ETHUSD",1762570526879,0.002,3444.4,3444.1,0.2381]
["bitfinex","ETHUSD",1762570527074,0.002,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762570527313,0.002,3444.4,3444.2,2.90341128]
["bitfinex","ETHUSD",1762570527613,0.002,3444.4,3444.3,3.04814755]
["bitfinex","ETHUSD",1762570528312,0.002,3444.4,3444.3,0.1448]
["bitfinex","ETHUSD",1762570528679,0.498,3444.4,3444.3,0.1448]
["bitfinex","ETHUSD",1762570529183,0.002,3444.4,3444.3,3.43154755]
["bitfinex","ETHUSD",1762570530807,0.002,3444.4,3444.3,0.1448]
["bitfinex","ETHUSD",1762570532416,0.002,3444.4,3444.3,4.03605547]
["bitfinex","ETHUSD",1762570532631,0.002,3444.4,3444.3,3.89125547]
["bitfinex","ETHUSD",1762570532914,0.9582,3444.4,3443.4,0.3834]
["bitfinex","ETHUSD",1762570533121,0.9582,3444.4,3443.1,0.0973]
["bitfinex","ETHUSD",1762570533122,0.9582,3444.4,3443.6,1.665216]
["bitfinex","ETHUSD",1762570533290,0.9582,3444.4,3444.1,2.90344585]
["bitfinex","ETHUSD",1762570533497,0.5008,3444.4,3444.1,2.90344585]
["bitfinex","ETHUSD",1762570533806,0.5008,3444.4,3444.0,2.90356524]
["bitfinex","ETHUSD",1762570534713,0.5008,3444.4,3443.6,4.95250966]
["bitfinex","ETHUSD",1762570534914,0.002,3444.4,3444.3,3.38004755]
["bitfinex","ETHUSD",1762570535298,0.002,3444.4,3444.3,3.79248102]
["bitfinex","ETHUSD",1762570535995,0.002,3444.4,3444.3,3.76344755]
["bitfinex","ETHUSD",1762570536190,0.002,3444.4,3444.3,3.38004755]
["bitfinex","ETHUSD",1762570536395,0.002,3444.4,3444.3,3.28674755]
["bitfinex","ETHUSD",1762570536985,0.002,3444.4,3444.3,4.70400022]
["bitfinex","ETHUSD",1762570542533,0.002,3444.4,3444.3,4.84880022]
["bitfinex","ETHUSD",1762570545020,0.002,3444.4,3444.3,6.10851222]
["bitfinex","ETHUSD",1762570545221,0.002,3444.4,3444.3,10.01270648]
["bitfinex","ETHUSD",1762570545634,0.002,3444.4,3444.3,13.80270648]
["bitfinex","ETHUSD",1762570549148,0.002,3444.4,3444.3,5.58031222]
["bitfinex","ETHUSD",1762570549477,0.002,3444.4,3444.3,5.17480822]
["bitfinex","ETHUSD",1762570549770,0.002,3444.4,3444.3,5.96371222]
["bitfinex","ETHUSD",1762570550336,0.002,3444.4,3444.3,5.63031222]
["bitfinex","ETHUSD",1762570550560,0.002,3444.4,3444.3,4.21305955]
["bitfinex","ETHUSD",1762570550561,0.4857,3444.4,3444.3,4.21305955]
["bitfinex","ETHUSD",1762570550885,0.4857,3444.4,3444.3,4.61856355]
["bitfinex","ETHUSD",1762570550886,0.002,3444.4,3444.3,4.61856355]
["bitfinex","ETHUSD",1762570551060,0.002,3444.4,3444.3,4.59645955]
["bitfinex","ETHUSD",1762570551272,0.002,3444.4,3444.3,4.61856355]
["bitfinex","ETHUSD",1762570551453,0.002,3444.4,3444.3,3.35885155]
["bitfinex","ETHUSD",1762570551653,0.4857,3444.4,3444.3,3.35885155]
["bitfinex","ETHUSD",1762570552344,0.002,3444.4,3444.3,0.455504]
["bitfinex","ETHUSD",1762570552647,0.9803,3444.4,3444.3,0.05]
["bitfinex","ETHUSD",1762570552948,1.48322943,3444.4,3444.3,0.05]
["bitfinex","ETHUSD",1762570553149,4.38649269,3444.4,3444.3,0.05]
["bitfinex","ETHUSD",1762570555164,4.53129269,3444.4,3444.3,0.05]
["bitfinex","ETHUSD",1762570555889,1.62802943,3444.4,3444.3,0.05]
["bitfinex","ETHUSD",1762570556256,4.53129269,3444.4,3444.3,0.05]
["bitfinex","ETHUSD",1762570557057,0.002,3444.4,3444.3,0.05]
["bitfinex","ETHUSD",1762570557374,0.9803,3444.4,3444.3,0.05]
["bitfinex","ETHUSD",1762570557574,0.9803,3444.4,3444.3,0.1948]
["bitfinex","ETHUSD",1762570559889,0.9803,3444.4,3444.3,3.09814755]
["bitfinex","ETHUSD",1762570560054,0.002,3444.4,3444.3,3.09814755]
["bitfinex","ETHUSD",1762570560261,0.002,3444.4,3444.3,3.48154755]
["bitfinex","ETHUSD",1762570560486,0.002,3444.4,3444.3,3.09814755]
["bitfinex","ETHUSD",1762570561667,0.002,3444.4,3444.3,4.09394625]
["bitfinex","ETHUSD",1762570562067,0.002,3444.4,3444.3,1.1905987]
["bitfinex","ETHUSD",1762570562267,0.002,3444.4,3444.3,3.09814755]
["bitfinex","ETHUSD",1762570562488,0.002,3444.4,3444.3,0.1948]
["bitfinex","ETHUSD",1762570562792,0.9582,3444.4,3444.3,0.1948]
["bitfinex","ETHUSD",1762570563194,0.484,3444.4,3444.3,0.1948]
["bitfinex","ETHUSD",1762570563689,0.9582,3444.4,3444.3,0.1948]
["bitfinex","ETHUSD",1762570566776,0.002,3444.4,3444.3,0.1948]
["bitfinex","ETHUSD",1762570566977,0.002,3444.4,3444.3,3.09814755]
["bitfinex","ETHUSD",1762570567300,0.002,3444.4,3444.3,3.48154755]
["bitfinex","ETHUSD",1762570567488,0.002,3444.4,3444.3,3.51058102]
["bitfinex","ETHUSD",1762570567669,0.002,3444.4,3444.3,4.13227963]
["bitfinex","ETHUSD",1762570567998,0.484,3444.4,3444.3,0.84553208]
["bitfinex","ETHUSD",1762570568168,0.484,3444.4,3444.3,0.1948]
["bitfinex","ETHUSD",1762570568771,0.484,3444.4,3444.3,3.09814755]
["bitfinex","ETHUSD",1762570570104,0.9582,3444.4,3444.3,3.09814755]
["bitfinex","ETHUSD",1762570570280,0.9582,3444.4,3444.3,0.1948]
["bitfinex","ETHUSD",1762570570679,0.484,3444.4,3444.3,0.1948]
["bitfinex","ETHUSD",1762570570895,0.002,3444.4,3444.3,3.48154755]
["bitfinex","ETHUSD",1762570571092,0.002,3444.4,3444.3,3.09814755]
["bitfinex","ETHUSD",1762570572484,0.002,3444.4,3444.3,4.09103704]
["bitfinex","ETHUSD",1762570572877,0.484,3444.4,3444.3,3.70763704]
["bitfinex","ETHUSD",1762570573107,0.484,3444.4,3444.3,3.09814755]
["bitfinex","ETHUSD",1762570573518,0.002,3444.4,3444.3,3.48154755]
["bitfinex","ETHUSD",1762570574014,0.002,3444.4,3444.3,5.41439702]
["bitfinex","ETHUSD",1762570574190,0.002,3444.4,3444.3,5.80632554]
["bitfinex","ETHUSD",1762570574512,0.002,3444.4,3444.3,5.38536355]
["bitfinex","ETHUSD",1762570574687,0.002,3444.4,3444.3,6.60257464]
["bitfinex","ETHUSD",1762570576104,0.002,3444.4,3444.3,5.81367064]
["bitfinex","ETHUSD",1762570576615,0.002,3444.4,3444.3,6.60257464]
["bitfinex","ETHUSD",1762570581815,0.002,3444.4,3444.3,6.21917464]
["bitfinex","ETHUSD",1762570583488,0.002,3444.4,3444.3,5.83577464]
["bitfinex","ETHUSD",1762570583919,0.002,3444.4,3444.3,5.98057464]
["bitfinex","ETHUSD",1762570584993,0.484,3444.4,3444.3,5.98057464]
["bitfinex","ETHUSD",1762570585192,0.484,3444.4,3444.3,4.35785955]
["bitfinex","ETHUSD",1762570585404,0.484,3444.4,3444.3,4.76336355]
["bitfinex","ETHUSD",1762570585792,0.002,3444.4,3444.3,4.76336355]
["bitfinex","ETHUSD",1762570586489,0.002,3444.4,3444.3,3.50365155]
["bitfinex","ETHUSD",1762570586787,0.002,3444.4,3444.3,3.88705155]
["bitfinex","ETHUSD",1762570587006,0.002,3444.4,3444.3,4.57543144]
["bitfinex","ETHUSD",1762570588405,0.002,3444.4,3444.3,4.19203144]
["bitfinex","ETHUSD",1762570588605,0.002,3444.4,3444.3,4.57543144]
["bitfinex","ETHUSD",1762570589917,0.002,3444.4,3444.3,4.60446491]
["bitfinex","ETHUSD",1762570590523,0.002,3444.4,3444.3,4.57543144]
["bitfinex","ETHUSD",1762570591802,0.002,3444.4,3444.3,4.60446491]
["bitfinex","ETHUSD",1762570593611,0.002,3444.4,3444.3,4.99639343]
["bitfinex","ETHUSD",1762570593804,0.002,3444.4,3444.3,5.37979343]
["bitfinex","ETHUSD",1762570594634,0.002,3444.4,3444.3,6.61047196]
["bitfinex","ETHUSD",1762570594820,0.002,3444.4,3444.3,5.83514344]
["bitfinex","ETHUSD",1762570595518,0.002,3444.4,3444.3,6.64413863]
["bitfinex","ETHUSD",1762570597925,0.002,3444.4,3444.3,6.26073863]
["bitfinex","ETHUSD",1762570598235,0.4722,3444.4,3444.3,5.45174344]
["bitfinex","ETHUSD",1762570599053,0.9391,3444.4,3444.3,3.50365155]
["bitfinex","ETHUSD",1762570603978,0.002,3444.4,3444.3,3.50365155]
["bitfinex","ETHUSD",1762570604662,0.002,3444.4,3444.3,5.45659221]
["bitfinex","ETHUSD",1762570604828,0.002,3444.4,3444.3,5.00196355]
["bitfinex","ETHUSD",1762570605028,0.002,3444.4,3444.3,5.38536355]
["bitfinex","ETHUSD",1762570605236,0.002,3444.4,3444.3,6.22357464]
["bitfinex","ETHUSD",1762570606854,0.002,3444.4,3444.3,5.84017464]
["bitfinex","ETHUSD",1762570607037,0.002,3444.4,3444.3,6.22357464]
["bitfinex","ETHUSD",1762570608445,0.002,3444.4,3444.3,5.84017464]
["bitfinex","ETHUSD",1762570609149,0.5004,3444.4,3444.3,5.05127064]
["bitfinex","ETHUSD",1762570609351,0.5004,3444.4,3444.3,4.21305955]
["bitfinex","ETHUSD",1762570609562,0.5004,3444.4,3444.3,4.61856355]
["bitfinex","ETHUSD",1762570609765,0.9614,3444.4,3444.3,0.05]
["bitfinex","ETHUSD",1762570613656,3.86466326,3444.4,3444.3,0.05]
["bitfinex","ETHUSD",1762570617949,5.12437526,3444.4,3444.3,0.05]
["bitfinex","ETHUSD",1762570618153,6.42618741,3444.4,3444.3,0.05]
["bitfinex","ETHUSD",1762570619857,2.90389589,3443.7,3443.3,0.1448]
["bitfinex","ETHUSD",1762570620052,0.619,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1762570620383,1.149,3443.7,3443.3,0.1448]
["bitfinex","ETHUSD",1762570620589,0.461,3443.6,3443.3,0.1448]
["bitfinex","ETHUSD",1762570620756,0.4984,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1762570620953,0.4984,3443.4,3443.3,3.04899074]
["bitfinex","ETHUSD",1762570621492,0.4984,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1762570621856,0.9594,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1762570622763,0.9594,3443.4,3443.3,3.04899074]
["bitfinex","ETHUSD",1762570622964,0.1961,3443.8,3443.3,3.43239074]
["bitfinex","ETHUSD",1762570623169,0.4763,3444.0,3443.5,2.90402207]
["bitfinex","ETHUSD",1762570623365,0.4763,3444.0,3443.7,2.90382448]
["bitfinex","ETHUSD",1762570623584,0.4763,3444.0,3443.8,0.1448]
["bitfinex","ETHUSD",1762570624160,0.4871,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762570624685,4.34071687,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762570625676,1.4370321,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762570626890,0.4871,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762570627085,0.4763,3444.2,3443.8,0.5282]
["bitfinex","ETHUSD",1762570627421,0.002,3444.4,3444.0,2.90358422]
["bitfinex","ETHUSD",1762570627621,0.002,3444.4,3444.1,0.1448]
["bitfinex","ETHUSD",1762570628120,0.4783,3444.4,3444.1,0.1448]
["bitfinex","ETHUSD",1762570628270,0.4871,3444.2,3444.1,0.1448]
["bitfinex","ETHUSD",1762570628669,0.9634,3444.2,3444.1,0.1448]
["bitfinex","ETHUSD",1762570629893,1.70939542,3444.2,3444.1,0.1448]
["bitfinex","ETHUSD",1762570630089,4.61282727,3444.2,3444.1,0.1448]
["bitfinex","ETHUSD",1762570630490,1.70939542,3444.2,3443.8,0.001]
["bitfinex","ETHUSD",1762570630691,1.70939542,3444.2,3443.8,0.1458]
["bitfinex","ETHUSD",1762570631024,0.4359,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762570634920,0.9122,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762570635229,0.6173,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762570635389,1.0936,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762570635783,1.55011741,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762570636744,4.45380218,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762570637041,4.45380218,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570637241,4.59860218,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570639444,5.85831418,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570640411,5.71351418,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570640650,5.85831418,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570641346,2.90427509,3443.2,3443.1,0.051]
["bitfinex","ETHUSD",1762570641548,8.71173072,3443.2,3443.1,0.051]
["bitfinex","ETHUSD",1762570641757,9.18803072,3443.2,3443.1,0.051]
["bitfinex","ETHUSD",1762570642249,5.13602078,3443.2,3443.1,0.051]
["bitfinex","ETHUSD",1762570646825,4.52830994,3443.6,3443.1,0.051]
["bitfinex","ETHUSD",1762570647152,0.688,3443.5,3443.1,0.051]
["bitfinex","ETHUSD",1762570647351,2.90412118,3443.4,3443.1,0.051]
["bitfinex","ETHUSD",1762570647796,0.688,3443.5,3443.1,0.051]
["bitfinex","ETHUSD",1762570647797,3.39137509,3443.2,3443.1,0.051]
["bitfinex","ETHUSD",1762570648455,2.90426261,3443.3,3443.1,0.051]
["bitfinex","ETHUSD",1762570648748,0.688,3443.2,3443.1,0.051]
["bitfinex","ETHUSD",1762570648964,1.1751,3443.2,3443.1,0.051]
["bitfinex","ETHUSD",1762570649336,0.4871,3443.2,3443.1,0.051]
["bitfinex","ETHUSD",1762570649539,1.1751,3443.2,3443.1,0.051]
["bitfinex","ETHUSD",1762570650456,0.688,3443.2,3443.1,0.051]
["bitfinex","ETHUSD",1762570651256,1.1751,3443.2,3443.1,0.051]
["bitfinex","ETHUSD",1762570651987,0.688,3443.2,3443.1,0.4344]
["bitfinex","ETHUSD",1762570652189,0.1448,3443.7,3443.1,0.8178]
["bitfinex","ETHUSD",1762570652378,0.8328,3443.7,3443.3,0.3834]
["bitfinex","ETHUSD",1762570652956,3.73667484,3443.7,3443.3,0.3834]
["bitfinex","ETHUSD",1762570653157,3.73667484,3443.7,3443.6,0.3834]
["bitfinex","ETHUSD",1762570653158,0.1448,3443.7,3443.6,0.3834]
["bitfinex","ETHUSD",1762570653388,0.002,3443.9,3443.6,3.28731744]
["bitfinex","ETHUSD",1762570653682,0.002,3443.9,3443.8,0.3834]
["bitfinex","ETHUSD",1762570653886,0.002,3443.9,3443.6,2.90391744]
["bitfinex","ETHUSD",1762570654052,0.4605,3443.7,3443.1,0.051]
["bitfinex","ETHUSD",1762570654387,0.4605,3443.2,3443.1,0.051]
["bitfinex","ETHUSD",1762570654589,1.1485,3443.2,3443.1,0.051]
["bitfinex","ETHUSD",1762570655155,0.4591,3443.6,3443.1,0.051]
["bitfinex","ETHUSD",1762570655354,0.688,3443.5,3443.1,0.4344]
["bitfinex","ETHUSD",1762570657170,0.688,3443.5,3443.1,0.051]
["bitfinex","ETHUSD",1762570657370,0.688,3443.5,3443.1,2.95530827]
["bitfinex","ETHUSD",1762570657873,0.688,3443.5,3443.4,0.3834]
["bitfinex","ETHUSD",1762570658168,0.1895,3443.9,3443.4,0.3834]
["bitfinex","ETHUSD",1762570658409,0.4811937,3443.8,3443.4,0.3834]
["bitfinex","ETHUSD",1762570658767,0.69,3443.9,3443.7,0.3834]
["bitfinex","ETHUSD",1762570658982,0.69,3443.9,3443.8,0.3834]
["bitfinex","ETHUSD",1762570659194,0.002,3443.9,3443.8,3.28716909]
["bitfinex","ETHUSD",1762570659522,0.002,3443.9,3443.8,3.67056909]
["bitfinex","ETHUSD",1762570659726,0.002,3443.9,3443.8,4.32801935]
["bitfinex","ETHUSD",1762570662583,0.002,3443.9,3443.8,8.78553329]
["bitfinex","ETHUSD",1762570662922,0.002,3443.9,3443.8,4.32801935]
["bitfinex","ETHUSD",1762570663330,0.002,3443.9,3443.8,4.47281935]
["bitfinex","ETHUSD",1762570667809,0.002,3443.9,3443.8,4.08941935]
["bitfinex","ETHUSD",1762570668345,0.002,3443.9,3443.8,4.47281935]
["bitfinex","ETHUSD",1762570668531,0.002,3443.9,3443.8,4.08941935]
["bitfinex","ETHUSD",1762570669049,0.002,3443.9,3443.8,4.47281935]
["bitfinex","ETHUSD",1762570669831,0.002,3443.9,3443.8,4.08941935]
["bitfinex","ETHUSD",1762570670508,0.002,3443.9,3443.8,4.47281935]
["bitfinex","ETHUSD",1762570670909,0.002,3443.9,3443.8,4.08941935]
["bitfinex","ETHUSD",1762570671110,0.002,3443.9,3443.8,4.47281935]
["bitfinex","ETHUSD",1762570672724,0.002,3443.9,3443.8,4.87832335]
["bitfinex","ETHUSD",1762570672913,0.002,3443.9,3443.8,4.90736104]
["bitfinex","ETHUSD",1762570674718,0.002,3443.9,3443.8,4.87832335]
["bitfinex","ETHUSD",1762570679332,0.002,3443.9,3443.8,6.13803535]
["bitfinex","ETHUSD",1762570679667,0.002,3443.9,3443.8,4.96573135]
["bitfinex","ETHUSD",1762570679819,0.6848,3443.9,3443.8,4.30828109]
["bitfinex","ETHUSD",1762570680022,1.154,3443.9,3443.8,4.30828109]
["bitfinex","ETHUSD",1762570680420,0.4945,3443.9,3443.8,1.404512]
["bitfinex","ETHUSD",1762570680736,1.154,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762570683732,0.002,3443.9,3443.8,3.04856909]
["bitfinex","ETHUSD",1762570684543,0.002,3443.9,3443.8,3.43196909]
["bitfinex","ETHUSD",1762570684749,0.002,3443.9,3443.8,4.06555117]
["bitfinex","ETHUSD",1762570686276,0.002,3443.9,3443.8,4.06655117]
["bitfinex","ETHUSD",1762570686442,0.002,3443.9,3443.8,3.43296909]
["bitfinex","ETHUSD",1762570688075,0.002,3443.9,3443.8,3.04956909]
["bitfinex","ETHUSD",1762570688278,0.6822,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762570688575,1.1792,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762570689969,1.1792,3443.9,3443.8,3.04956909]
["bitfinex","ETHUSD",1762570690373,1.1792,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762570692294,4.08288477,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570692493,4.9263249,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570692784,2.02264013,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570692987,1.324,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570693738,0.002,3443.9,3443.8,3.28816909]
["bitfinex","ETHUSD",1762570694198,0.4998,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762570694786,1.1792,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762570695149,0.002,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762570696279,0.4998,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570696483,0.9968,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762570696649,0.4998,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762570696853,0.002,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762570697654,0.002,3443.9,3443.8,3.28816909]
["bitfinex","ETHUSD",1762570698396,0.002,3443.9,3443.8,3.90737815]
["bitfinex","ETHUSD",1762570699562,0.002,3443.9,3443.8,4.29077815]
["bitfinex","ETHUSD",1762570701480,0.002,3443.9,3443.8,3.90737815]
["bitfinex","ETHUSD",1762570702761,0.002,3443.9,3443.8,3.52397815]
["bitfinex","ETHUSD",1762570702963,0.4998,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762570703373,0.002,3443.9,3443.8,3.28816909]
["bitfinex","ETHUSD",1762570703949,0.002,3443.9,3443.8,3.43296909]
["bitfinex","ETHUSD",1762570704666,0.4998,3443.9,3443.8,3.04956909]
["bitfinex","ETHUSD",1762570704993,0.9968,3443.9,3443.8,3.04956909]
["bitfinex","ETHUSD",1762570705172,0.4998,3443.9,3443.8,3.04956909]
["bitfinex","ETHUSD",1762570706275,0.002,3443.9,3443.8,3.04956909]
["bitfinex","ETHUSD",1762570706479,0.002,3443.9,3443.8,3.43296909]
["bitfinex","ETHUSD",1762570707904,0.002,3443.9,3443.8,3.04956909]
["bitfinex","ETHUSD",1762570708401,0.4998,3443.9,3443.8,3.04956909]
["bitfinex","ETHUSD",1762570710513,0.002,3443.9,3443.8,4.41171198]
["bitfinex","ETHUSD",1762570710708,0.002,3443.9,3443.8,4.02831198]
["bitfinex","ETHUSD",1762570710892,0.002,3443.9,3443.8,4.41171198]
["bitfinex","ETHUSD",1762570711291,0.002,3443.9,3443.8,6.07692798]
["bitfinex","ETHUSD",1762570713217,0.4525,3444.8,3443.8,6.07692798]
["bitfinex","ETHUSD",1762570713218,0.002,3445.3,3445.2,3.3080931]
["bitfinex","ETHUSD",1762570713405,0.002,3445.3,3445.2,4.98023099]
["bitfinex","ETHUSD",1762570713606,0.002,3445.3,3445.2,5.3346051]
["bitfinex","ETHUSD",1762570716202,0.002,3445.3,3445.2,4.9512051]
["bitfinex","ETHUSD",1762570717028,0.002,3445.3,3445.2,5.3346051]
["bitfinex","ETHUSD",1762570717241,0.002,3445.3,3445.2,6.45866828]
["bitfinex","ETHUSD",1762570723069,0.002,3445.3,3445.2,6.60346828]
["bitfinex","ETHUSD",1762570724240,0.002,3445.3,3445.2,6.22006828]
["bitfinex","ETHUSD",1762570724435,0.002,3445.3,3445.2,6.60346828]
["bitfinex","ETHUSD",1762570725808,0.4602,3445.3,3445.2,5.43116428]
["bitfinex","ETHUSD",1762570726008,0.002,3445.3,3445.2,5.43116428]
["bitfinex","ETHUSD",1762570726219,0.002,3445.3,3445.2,5.81456428]
["bitfinex","ETHUSD",1762570726437,0.002,3445.3,3445.2,5.84359017]
["bitfinex","ETHUSD",1762570726638,0.002,3445.3,3445.2,6.22699017]
["bitfinex","ETHUSD",1762570726839,0.002,3445.3,3445.2,6.60346828]
["bitfinex","ETHUSD",1762570727765,0.002,3445.3,3445.2,6.22006828]
["bitfinex","ETHUSD",1762570728529,0.002,3445.3,3445.2,5.81456428]
["bitfinex","ETHUSD",1762570729267,0.002,3445.3,3445.2,5.43116428]
["bitfinex","ETHUSD",1762570729963,0.002,3445.3,3445.2,5.81456428]
["bitfinex","ETHUSD",1762570730537,0.002,3445.3,3445.2,5.43116428]
["bitfinex","ETHUSD",1762570731147,0.4602,3445.3,3445.2,5.43116428]
["bitfinex","ETHUSD",1762570731456,0.9311,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1762570731621,0.9311,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762570733940,0.9311,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1762570734256,0.9311,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762570735160,0.002,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762570735343,0.4602,3445.3,3445.2,3.76846824]
["bitfinex","ETHUSD",1762570736764,0.4602,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762570737144,0.002,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762570742080,0.4602,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762570742260,0.9311,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762570743867,0.4602,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762570744688,0.9126,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762570745152,0.4806,3445.3,3445.2,3.7684674]
["bitfinex","ETHUSD",1762570746366,0.933,3445.3,3445.2,3.7684674]
["bitfinex","ETHUSD",1762570746984,0.002,3445.3,3445.2,3.7684674]
["bitfinex","ETHUSD",1762570749491,0.002,3445.3,3445.2,3.79749329]
["bitfinex","ETHUSD",1762570749685,0.002,3445.3,3445.2,5.44060529]
["bitfinex","ETHUSD",1762570749886,0.002,3445.3,3445.2,5.4115794]
["bitfinex","ETHUSD",1762570752884,0.002,3445.3,3445.1,0.1015]
["bitfinex","ETHUSD",1762570752885,0.933,3445.3,3445.1,0.001]
["bitfinex","ETHUSD",1762570753195,0.4737,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762570753362,0.9261,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762570759104,3.8286891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762570759271,4.90696482,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762570763469,5.59296482,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762570772111,5.59496482,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762570773480,9.64253833,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762570779615,9.65623833,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762570783897,9.70862913,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762570785930,2.29236652,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762570786109,4.5850799,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762570788129,4.5850799,3445.2,3444.7,0.001]
["bitfinex","ETHUSD",1762570788130,3.30843014,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570788335,8.50460365,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570788517,8.97300365,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570788701,10.58586441,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762570789097,10.58586441,3444.8,3444.4,0.001]
["bitfinex","ETHUSD",1762570789098,3.30868298,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762570789302,5.72959498,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762570789535,6.19799498,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762570790319,10.24556849,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762570790634,12.01201233,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762570796933,12.12830475,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762570801341,2.90368477,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570801545,9.54707028,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570801743,11.26053645,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570802624,11.26053645,3443.9,3443.8,0.3844]
["bitfinex","ETHUSD",1762570802625,5.40846294,3443.9,3443.8,0.3844]
["bitfinex","ETHUSD",1762570802829,4.84939677,3443.9,3443.8,0.3844]
["bitfinex","ETHUSD",1762570803032,4.84939677,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570803232,5.34089677,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570803432,5.97629677,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570803985,6.38180077,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570804150,8.11985469,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570804566,7.71435069,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570804767,11.7619242,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570806466,10.4405242,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570806793,11.1265242,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570807202,6.58745069,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570807377,8.89697028,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570807709,8.21097028,3443.9,3443.8,0.3844]
["bitfinex","ETHUSD",1762570808009,8.89697028,3443.9,3443.8,0.3844]
["bitfinex","ETHUSD",1762570808217,9.84277028,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570808409,4.84939677,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762570808609,3.58968477,3443.9,3443.8,0.3844]
["bitfinex","ETHUSD",1762570810298,3.58868477,3443.9,3443.8,0.3844]
["bitfinex","ETHUSD",1762570810499,3.58868477,3443.9,3443.8,5.3844]
["bitfinex","ETHUSD",1762570811337,3.58868477,3443.9,3443.8,5.7678]
["bitfinex","ETHUSD",1762570812201,3.58868477,3443.9,3443.8,5.3844]
["bitfinex","ETHUSD",1762570813548,3.73348477,3443.9,3443.8,5.3844]
["bitfinex","ETHUSD",1762570816527,4.22498477,3443.9,3443.8,5.001]
["bitfinex","ETHUSD",1762570817292,3.73348477,3443.9,3443.8,5.001]
["bitfinex","ETHUSD",1762570818734,0.1448,3443.9,3443.8,5.7678]
["bitfinex","ETHUSD",1762570819038,0.685,3444.0,3443.8,6.34458]
["bitfinex","ETHUSD",1762570819238,3.58860046,3444.0,3443.9,0.7668]
["bitfinex","ETHUSD",1762570819540,2.90368477,3443.9,3443.8,5.001]
["bitfinex","ETHUSD",1762570820035,3.53998477,3443.9,3443.8,5.001]
["bitfinex","ETHUSD",1762570820234,4.17538477,3443.9,3443.8,5.001]
["bitfinex","ETHUSD",1762570820434,5.67285199,3443.9,3443.8,5.001]
["bitfinex","ETHUSD",1762570823422,5.03745199,3443.9,3443.8,5.001]
["bitfinex","ETHUSD",1762570823633,5.49175199,3443.9,3443.8,5.001]
["bitfinex","ETHUSD",1762570824850,3.73348477,3443.9,3443.8,5.3844]
["bitfinex","ETHUSD",1762570825518,3.73348477,3443.9,3443.8,5.001]
["bitfinex","ETHUSD",1762570826776,3.73348477,3443.9,3443.8,5.3844]
["bitfinex","ETHUSD",1762570826955,9.16755423,3443.9,3443.8,5.001]
["bitfinex","ETHUSD",1762570827277,9.68646189,3443.9,3443.8,5.001]
["bitfinex","ETHUSD",1762570829877,2.90402207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762570830038,4.05092207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762570830239,5.24613729,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762570830829,9.55330675,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762570832134,9.09900675,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762570835765,4.79183729,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762570836127,3.58902207,3443.5,3443.4,0.3844]
["bitfinex","ETHUSD",1762570837781,3.58902207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762570838261,4.06452207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762570838695,4.55612207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762570840568,8.86329153,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762570840774,10.04001369,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762570844910,4.55624423,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762570845080,4.76574423,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762570845276,4.55944423,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762570845506,5.74404423,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762570845818,10.05121369,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762570846110,2.90461252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762570846310,9.63489398,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762570846487,10.13449398,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762570846687,5.82732452,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762570846904,11.02657779,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762570847316,5.85774539,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762570847536,4.28066158,3442.8,3442.7,0.3844]
["bitfinex","ETHUSD",1762570847719,3.58961252,3442.8,3442.7,0.3844]
["bitfinex","ETHUSD",1762570847910,3.58961252,3442.8,3442.7,0.7678]
["bitfinex","ETHUSD",1762570848231,3.58961252,3442.8,3442.7,0.3844]
["bitfinex","ETHUSD",1762570850540,3.58961252,3442.8,3442.7,0.7678]
["bitfinex","ETHUSD",1762570851835,0.685,3442.8,3442.7,0.7678]
["bitfinex","ETHUSD",1762570852440,4.30916946,3444.4,3442.7,0.7678]
["bitfinex","ETHUSD",1762570852734,2.90384484,3443.8,3443.1,3.28775923]
["bitfinex","ETHUSD",1762570852937,0.685,3443.7,3443.1,0.3834]
["bitfinex","ETHUSD",1762570853231,2.90395697,3443.6,3443.2,0.4782]
["bitfinex","ETHUSD",1762570853438,3.58885851,3443.7,3443.6,0.3834]
["bitfinex","ETHUSD",1762570853937,3.58885851,3443.7,3443.6,0.7668]
["bitfinex","ETHUSD",1762570855945,3.58885851,3443.7,3443.6,0.3834]
["bitfinex","ETHUSD",1762570856747,2.90405107,3443.5,3443.2,0.2396]
["bitfinex","ETHUSD",1762570856946,0.685,3443.4,3443.2,0.2396]
["bitfinex","ETHUSD",1762570857149,2.90419074,3443.3,3443.2,0.1448]
["bitfinex","ETHUSD",1762570857347,2.9045902,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762570857520,3.5895902,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762570857857,0.685,3442.9,3442.8,0.7668]
["bitfinex","ETHUSD",1762570858454,0.685,3442.9,3442.8,0.3834]
["bitfinex","ETHUSD",1762570858706,2.90427577,3443.2,3442.8,0.7668]
["bitfinex","ETHUSD",1762570858849,0.685,3443.1,3442.8,0.3834]
["bitfinex","ETHUSD",1762570859048,2.90427577,3443.2,3443.1,0.0948]
["bitfinex","ETHUSD",1762570859245,2.90427577,3443.2,3443.1,0.4782]
["bitfinex","ETHUSD",1762570859559,3.58927577,3443.2,3443.1,0.4782]
["bitfinex","ETHUSD",1762570860366,0.002,3443.7,3443.1,0.8616]
["bitfinex","ETHUSD",1762570860567,0.002,3443.7,3443.2,0.3834]
["bitfinex","ETHUSD",1762570860568,0.685,3443.6,3443.2,0.3834]
["bitfinex","ETHUSD",1762570860771,0.685,3443.6,3443.5,0.3834]
["bitfinex","ETHUSD",1762570861663,0.002,3443.7,3443.6,2.8940576]
["bitfinex","ETHUSD",1762570861819,0.002,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762570862023,0.002,3444.1,3444.0,3.28700046]
["bitfinex","ETHUSD",1762570862224,0.002,3444.1,3444.0,3.67040046]
["bitfinex","ETHUSD",1762570863753,0.002,3444.1,3444.0,4.93011246]
["bitfinex","ETHUSD",1762570864528,0.002,3444.1,3444.0,0.3834]
["bitfinex","ETHUSD",1762570864952,0.002,3444.1,3443.4,0.3834]
["bitfinex","ETHUSD",1762570865158,0.685,3444.0,3443.1,0.0948]
["bitfinex","ETHUSD",1762570865321,1.141,3444.0,3443.1,0.0948]
["bitfinex","ETHUSD",1762570865522,2.90407814,3443.5,3443.1,0.0948]
["bitfinex","ETHUSD",1762570865951,0.685,3443.6,3443.1,0.0948]
["bitfinex","ETHUSD",1762570866151,2.90405176,3443.5,3443.1,0.0948]
["bitfinex","ETHUSD",1762570866381,0.685,3443.6,3443.1,0.0948]
["bitfinex","ETHUSD",1762570866579,3.58893773,3443.6,3443.5,0.3834]
["bitfinex","ETHUSD",1762570866751,0.685,3443.6,3443.5,0.3834]
["bitfinex","ETHUSD",1762570866957,2.90365346,3444.0,3443.5,0.7668]
["bitfinex","ETHUSD",1762570867153,2.90378163,3443.8,3443.6,0.3834]
["bitfinex","ETHUSD",1762570867351,3.04858163,3443.8,3443.6,0.3834]
["bitfinex","ETHUSD",1762570867972,3.04858163,3443.8,3443.3,0.1448]
["bitfinex","ETHUSD",1762570868175,2.90402436,3443.5,3443.3,0.1448]
["bitfinex","ETHUSD",1762570868476,2.90394699,3443.6,3443.3,0.1448]
["bitfinex","ETHUSD",1762570868653,3.35987426,3443.7,3443.3,0.1448]
["bitfinex","ETHUSD",1762570868855,2.90387426,3443.7,3443.3,0.1448]
["bitfinex","ETHUSD",1762570869266,0.1448,3443.8,3443.6,0.3834]
["bitfinex","ETHUSD",1762570869573,0.1448,3443.8,3443.7,0.7668]
["bitfinex","ETHUSD",1762570869773,0.8298,3443.8,3443.7,0.7668]
["bitfinex","ETHUSD",1762570870176,0.002,3444.1,3443.7,0.7668]
["bitfinex","ETHUSD",1762570870498,0.002,3444.1,3443.1,0.0948]
["bitfinex","ETHUSD",1762570870499,0.002,3444.1,3443.6,0.1448]
["bitfinex","ETHUSD",1762570870642,0.002,3444.1,3444.0,0.3834]
["bitfinex","ETHUSD",1762570870846,0.002,3444.1,3444.0,3.28700046]
["bitfinex","ETHUSD",1762570871048,0.002,3444.1,3444.0,3.67040046]
["bitfinex","ETHUSD",1762570871474,0.002,3444.1,3444.0,4.34229723]
["bitfinex","ETHUSD",1762570871845,0.002,3444.1,3444.0,1.43869677]
["bitfinex","ETHUSD",1762570872280,0.002,3444.1,3444.0,4.34229723]
["bitfinex","ETHUSD",1762570873079,0.002,3444.1,3444.0,1.43869677]
["bitfinex","ETHUSD",1762570873490,0.002,3444.1,3444.0,4.34229723]
["bitfinex","ETHUSD",1762570873699,0.002,3444.1,3444.0,3.67040046]
["bitfinex","ETHUSD",1762570875580,0.002,3444.1,3444.0,3.69943646]
["bitfinex","ETHUSD",1762570875768,0.002,3444.1,3444.0,3.67040046]
["bitfinex","ETHUSD",1762570876489,0.002,3444.1,3444.0,3.69943646]
["bitfinex","ETHUSD",1762570876697,0.002,3444.1,3444.0,3.67040046]
["bitfinex","ETHUSD",1762570876895,0.002,3444.1,3444.0,3.69943646]
["bitfinex","ETHUSD",1762570877199,0.002,3444.1,3444.0,4.37423635]
["bitfinex","ETHUSD",1762570877386,0.002,3444.1,3444.0,4.34520035]
["bitfinex","ETHUSD",1762570877560,0.002,3444.1,3444.0,4.49000035]
["bitfinex","ETHUSD",1762570878413,0.002,3444.1,3444.0,6.03945235]
["bitfinex","ETHUSD",1762570878563,0.002,3444.1,3444.0,6.15521635]
["bitfinex","ETHUSD",1762570883830,0.002,3444.1,3444.0,5.74971235]
["bitfinex","ETHUSD",1762570886899,0.002,3444.1,3444.0,6.18425235]
["bitfinex","ETHUSD",1762570887204,0.002,3444.1,3444.0,9.94521635]
["bitfinex","ETHUSD",1762570892348,0.002,3444.1,3444.0,6.15521635]
["bitfinex","ETHUSD",1762570896755,1e-08,3444.5,3444.4,5.04517926]
["bitfinex","ETHUSD",1762570896942,1e-08,3444.5,3444.4,10.34400901]
["bitfinex","ETHUSD",1762570897156,1e-08,3444.5,3444.4,10.87220901]
["bitfinex","ETHUSD",1762570898865,0.002,3445.5,3444.8,3.30843014]
["bitfinex","ETHUSD",1762570899071,0.002,3445.5,3444.8,7.74115136]
["bitfinex","ETHUSD",1762570899369,1e-08,3445.2,3445.1,3.30817736]
["bitfinex","ETHUSD",1762570899562,1e-08,3445.2,3445.1,9.02963731]
["bitfinex","ETHUSD",1762570899765,1e-08,3445.2,3445.1,9.38401058]
["bitfinex","ETHUSD",1762570900078,1e-08,3445.2,3445.1,9.52881058]
["bitfinex","ETHUSD",1762570902468,1e-08,3445.2,3445.1,5.47948936]
["bitfinex","ETHUSD",1762570902685,1e-08,3445.2,3445.1,6.15428925]
["bitfinex","ETHUSD",1762570903173,1e-08,3445.2,3445.1,5.77088925]
["bitfinex","ETHUSD",1762570903351,0.48840001,3445.2,3445.1,4.98198525]
["bitfinex","ETHUSD",1762570904272,0.94720001,3445.2,3445.1,3.04747336]
["bitfinex","ETHUSD",1762570904460,0.94720001,3445.2,3445.0,2.90274106]
["bitfinex","ETHUSD",1762570904662,0.4562,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1762570904873,0.4562,3445.0,3444.9,4.16255388]
["bitfinex","ETHUSD",1762570905191,0.915,3445.0,3444.9,4.16255388]
["bitfinex","ETHUSD",1762570906855,0.4562,3445.0,3444.9,4.16255388]
["bitfinex","ETHUSD",1762570907057,1e-08,3445.2,3445.1,4.16238536]
["bitfinex","ETHUSD",1762570907270,1e-08,3445.2,3445.1,4.57481209]
["bitfinex","ETHUSD",1762570907650,1e-08,3445.2,3445.1,4.95128936]
["bitfinex","ETHUSD",1762570909290,1e-08,3445.2,3445.1,4.16238536]
["bitfinex","ETHUSD",1762570909666,1e-08,3445.2,3445.1,4.92918536]
["bitfinex","ETHUSD",1762570909961,1e-08,3445.2,3445.1,5.81206971]
["bitfinex","ETHUSD",1762570910390,1e-08,3445.2,3445.1,5.01624298]
["bitfinex","ETHUSD",1762570911000,1e-08,3445.2,3445.1,5.42866971]
["bitfinex","ETHUSD",1762570911870,1e-08,3445.2,3445.1,6.21757371]
["bitfinex","ETHUSD",1762570912199,1e-08,3445.2,3445.1,6.18854698]
["bitfinex","ETHUSD",1762570913760,0.94720001,3445.2,3445.0,2.90267542]
["bitfinex","ETHUSD",1762570913969,0.451,3445.0,3444.9,2.90280695]
["bitfinex","ETHUSD",1762570914270,1e-08,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762570914475,0.49040001,3445.2,3445.1,3.04747336]
["bitfinex","ETHUSD",1762570914677,0.94920001,3445.2,3445.1,3.04747336]
["bitfinex","ETHUSD",1762570916406,0.49040001,3445.2,3445.1,3.04747336]
["bitfinex","ETHUSD",1762570917168,0.94920001,3445.2,3445.1,4.30718536]
["bitfinex","ETHUSD",1762570918410,0.49040001,3445.2,3445.1,4.30718536]
["bitfinex","ETHUSD",1762570918608,0.00200001,3445.2,3445.1,4.30718536]
["bitfinex","ETHUSD",1762570918824,0.00200001,3445.2,3445.1,5.02818066]
["bitfinex","ETHUSD",1762570919512,0.49040001,3445.2,3445.1,4.30718536]
["bitfinex","ETHUSD",1762570919694,0.94920001,3445.2,3445.1,4.30718536]
["bitfinex","ETHUSD",1762570920811,0.49040001,3445.2,3445.1,4.30718536]
["bitfinex","ETHUSD",1762570921481,0.00200001,3445.2,3445.1,4.57481209]
["bitfinex","ETHUSD",1762570921687,1e-08,3445.6,3445.5,3.69124038]
["bitfinex","ETHUSD",1762570922016,1e-08,3445.6,3445.5,3.83604038]
["bitfinex","ETHUSD",1762570922180,1e-08,3445.6,3445.5,4.56755238]
["bitfinex","ETHUSD",1762570922381,1e-08,3445.6,3445.5,4.95095238]
["bitfinex","ETHUSD",1762570922577,1e-08,3445.6,3445.5,6.02654859]
["bitfinex","ETHUSD",1762570922880,0.49590001,3445.6,3445.5,5.23764459]
["bitfinex","ETHUSD",1762570923197,0.94620001,3445.6,3445.5,5.23764459]
["bitfinex","ETHUSD",1762570923718,0.49590001,3445.6,3445.5,5.23764459]
["bitfinex","ETHUSD",1762570925822,0.94620001,3445.6,3445.5,5.23764459]
["bitfinex","ETHUSD",1762570926688,0.49590001,3445.6,3445.5,5.23764459]
["bitfinex","ETHUSD",1762570927587,1e-08,3445.6,3445.5,5.23764459]
["bitfinex","ETHUSD",1762570928216,1e-08,3445.6,3445.5,6.43897195]
["bitfinex","ETHUSD",1762570928516,1e-08,3445.6,3445.5,6.02654859]
["bitfinex","ETHUSD",1762570929224,1e-08,3445.6,3445.5,6.40994859]
["bitfinex","ETHUSD",1762570931093,0.49590001,3445.6,3445.5,3.97793259]
["bitfinex","ETHUSD",1762570931295,0.94620001,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762570931613,0.94620001,3445.6,3445.5,4.16204838]
["bitfinex","ETHUSD",1762570931820,0.49590001,3445.6,3445.5,4.16204838]
["bitfinex","ETHUSD",1762570932026,0.49590001,3445.6,3445.5,4.16304838]
["bitfinex","ETHUSD",1762570932199,0.49590001,3445.6,3445.5,4.30784838]
["bitfinex","ETHUSD",1762570932400,0.49590001,3445.6,3445.5,5.02887528]
["bitfinex","ETHUSD",1762570935098,1e-08,3445.6,3445.5,5.02887528]
["bitfinex","ETHUSD",1762570935627,1e-08,3445.6,3445.5,5.41227528]
["bitfinex","ETHUSD",1762570935796,1e-08,3445.6,3445.5,5.02887528]
["bitfinex","ETHUSD",1762570936802,1e-08,3445.6,3445.5,10.52838894]
["bitfinex","ETHUSD",1762570937111,1e-08,3445.6,3445.5,10.49936558]
["bitfinex","ETHUSD",1762570937503,0.002,3446.0,3445.9,4.95061547]
["bitfinex","ETHUSD",1762570937504,1e-08,3446.0,3445.9,4.95061547]
["bitfinex","ETHUSD",1762570937768,1e-08,3446.0,3445.9,10.66243651]
["bitfinex","ETHUSD",1762570937919,1e-08,3446.0,3445.9,11.01681652]
["bitfinex","ETHUSD",1762570938238,1e-08,3446.0,3445.9,10.87201652]
["bitfinex","ETHUSD",1762570938437,1e-08,3446.0,3445.9,9.77763022]
["bitfinex","ETHUSD",1762570939258,1e-08,3446.0,3445.9,6.71863022]
["bitfinex","ETHUSD",1762570939852,1e-08,3446.0,3445.9,6.33523022]
["bitfinex","ETHUSD",1762570940155,1e-08,3446.0,3445.9,5.54632622]
["bitfinex","ETHUSD",1762570942156,1e-08,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762570942157,0.94620001,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762570943161,0.94620001,3446.0,3445.5,0.001]
["bitfinex","ETHUSD",1762570943337,0.4442,3445.6,3445.5,4.16304838]
["bitfinex","ETHUSD",1762570943879,0.8945,3445.6,3445.5,4.16304838]
["bitfinex","ETHUSD",1762570944665,0.8945,3445.6,3445.5,2.90333638]
["bitfinex","ETHUSD",1762570948180,0.8945,3445.6,3445.5,4.16304838]
["bitfinex","ETHUSD",1762570950982,0.4442,3445.6,3445.5,4.16304838]
["bitfinex","ETHUSD",1762570951475,0.8945,3445.6,3445.5,4.16304838]
["bitfinex","ETHUSD",1762570952242,1e-08,3446.0,3445.8,2.90208369]
["bitfinex","ETHUSD",1762570952444,0.46920001,3446.0,3445.9,3.04679947]
["bitfinex","ETHUSD",1762570952885,0.96500001,3446.0,3445.9,3.04679947]
["bitfinex","ETHUSD",1762570954111,0.96500001,3446.0,3445.9,0.1448]
["bitfinex","ETHUSD",1762570954319,0.96500001,3446.0,3445.9,3.04679947]
["bitfinex","ETHUSD",1762570955370,0.96500001,3446.0,3445.9,0.1448]
["bitfinex","ETHUSD",1762570956919,1.3518797,3446.0,3445.9,0.1448]
["bitfinex","ETHUSD",1762570957215,0.96500001,3446.0,3445.9,0.1448]
["bitfinex","ETHUSD",1762570958113,0.96500001,3446.0,3445.9,3.04679947]
["bitfinex","ETHUSD",1762570959032,0.96500001,3446.0,3445.9,0.1448]
["bitfinex","ETHUSD",1762570961544,0.96500001,3446.0,3445.9,3.04679947]
["bitfinex","ETHUSD",1762570961736,0.49580001,3446.0,3445.9,3.04679947]
["bitfinex","ETHUSD",1762570961897,1e-08,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762570962102,1e-08,3446.0,3445.9,3.04679947]
["bitfinex","ETHUSD",1762570962297,1e-08,3446.0,3445.9,3.43019947]
["bitfinex","ETHUSD",1762570962850,1e-08,3446.0,3445.9,4.48516844]
["bitfinex","ETHUSD",1762570963018,1e-08,3446.0,3445.9,5.74488044]
["bitfinex","ETHUSD",1762570964638,1e-08,3446.0,3445.9,5.36148044]
["bitfinex","ETHUSD",1762570966410,1e-08,3446.0,3445.9,5.36248044]
["bitfinex","ETHUSD",1762570967044,1e-08,3446.0,3445.9,5.76798444]
["bitfinex","ETHUSD",1762570967381,1e-08,3446.0,3445.9,6.00658444]
["bitfinex","ETHUSD",1762570968264,0.005,3446.9,3446.6,3.30691408]
["bitfinex","ETHUSD",1762570968443,0.005,3446.9,3446.6,5.65923817]
["bitfinex","ETHUSD",1762570968649,0.005,3446.9,3446.6,6.04263817]
["bitfinex","ETHUSD",1762570971384,0.002,3447.1,3447.0,3.30657739]
["bitfinex","ETHUSD",1762570971616,0.002,3447.1,3447.0,3.68997739]
["bitfinex","ETHUSD",1762570971748,0.002,3447.1,3447.0,4.07337739]
["bitfinex","ETHUSD",1762570971953,0.002,3447.1,3447.0,5.1869357]
["bitfinex","ETHUSD",1762570973151,0.002,3447.1,3447.0,4.8035357]
["bitfinex","ETHUSD",1762570973554,0.002,3447.1,3447.0,5.1869357]
["bitfinex","ETHUSD",1762570973843,0.48707711,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1762570974237,0.94177711,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1762570974862,0.1883,3448.0,3447.8,2.90040025]
["bitfinex","ETHUSD",1762570975392,0.4597,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762570975683,0.4597,3447.9,3447.8,4.16011225]
["bitfinex","ETHUSD",1762570976478,0.005,3447.9,3447.8,4.54761225]
["bitfinex","ETHUSD",1762570976643,0.005,3447.9,3447.8,5.21918122]
["bitfinex","ETHUSD",1762570976992,1e-08,3447.9,3447.8,6.01218522]
["bitfinex","ETHUSD",1762570977173,1e-08,3447.9,3447.8,6.15698522]
["bitfinex","ETHUSD",1762570977768,1e-08,3447.9,3447.8,6.64818522]
["bitfinex","ETHUSD",1762570984069,1e-08,3448.6,3448.5,5.14552751]
["bitfinex","ETHUSD",1762570984270,0.95380001,3448.6,3448.5,4.8687356]
["bitfinex","ETHUSD",1762570984517,0.95380001,3448.6,3448.5,4.15952351]
["bitfinex","ETHUSD",1762570985793,0.95380001,3448.6,3448.5,1.259712]
["bitfinex","ETHUSD",1762570985998,0.95380001,3448.6,3448.5,4.15952351]
["bitfinex","ETHUSD",1762570990987,0.49920001,3448.6,3448.5,4.54702351]
["bitfinex","ETHUSD",1762570991186,0.49920001,3448.6,3448.5,5.30972699]
["bitfinex","ETHUSD",1762570992989,0.95380001,3448.6,3448.5,4.15952351]
["bitfinex","ETHUSD",1762570994346,1e-08,3448.6,3448.5,4.95252751]
["bitfinex","ETHUSD",1762570994636,1e-08,3448.9,3448.8,3.69256326]
["bitfinex","ETHUSD",1762570994943,1e-08,3448.9,3448.8,5.09707526]
["bitfinex","ETHUSD",1762570995235,1e-08,3448.9,3448.8,5.48457526]
["bitfinex","ETHUSD",1762570996326,1e-08,3448.9,3448.8,5.09707526]
["bitfinex","ETHUSD",1762570996701,0.49920001,3448.9,3448.8,4.70957526]
["bitfinex","ETHUSD",1762570996908,0.49920001,3448.9,3448.8,5.85060914]
["bitfinex","ETHUSD",1762570997097,1e-08,3448.9,3448.8,5.85060914]
["bitfinex","ETHUSD",1762570997428,1e-08,3448.9,3448.8,6.23810914]
["bitfinex","ETHUSD",1762570998799,1e-08,3448.9,3448.8,6.62560914]
["bitfinex","ETHUSD",1762571000037,1e-08,3448.9,3448.8,6.23810914]
["bitfinex","ETHUSD",1762571000840,1e-08,3448.9,3448.8,6.62560914]
["bitfinex","ETHUSD",1762571001345,1e-08,3449.3,3449.2,4.546435]
["bitfinex","ETHUSD",1762571001560,1e-08,3449.3,3449.2,4.933935]
["bitfinex","ETHUSD",1762571001708,1e-08,3449.3,3449.2,5.078735]
["bitfinex","ETHUSD",1762571002120,1e-08,3449.3,3449.2,4.691235]
["bitfinex","ETHUSD",1762571002321,0.4596,3450.9,3450.4,2.89821469]
["bitfinex","ETHUSD",1762571002621,0.4992,3450.5,3450.0,2.89847917]
["bitfinex","ETHUSD",1762571002815,0.4992,3450.5,3449.9,1.259712]
["bitfinex","ETHUSD",1762571003020,0.4546,3450.4,3450.3,2.89825703]
["bitfinex","ETHUSD",1762571003660,0.9538,3450.4,3450.3,3.04305703]
["bitfinex","ETHUSD",1762571003953,0.9538,3450.4,3450.3,4.30276903]
["bitfinex","ETHUSD",1762571004323,0.4992,3450.4,3450.3,4.30276903]
["bitfinex","ETHUSD",1762571004523,0.4992,3450.4,3450.3,5.02288512]
["bitfinex","ETHUSD",1762571004923,0.4546,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762571005144,0.1811,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762571005578,0.6803,3450.8,3450.7,3.04276273]
["bitfinex","ETHUSD",1762571005722,1.1349,3450.8,3450.7,3.04276273]
["bitfinex","ETHUSD",1762571007235,1.1349,3450.8,3449.0,5.79878224]
["bitfinex","ETHUSD",1762571007435,1.1349,3450.8,3449.3,1.259712]
["bitfinex","ETHUSD",1762571007436,0.4693,3450.6,3449.3,1.259712]
["bitfinex","ETHUSD",1762571007649,0.4693,3450.6,3450.3,2.89827321]
["bitfinex","ETHUSD",1762571007850,0.4989,3450.4,3450.2,2.89836839]
["bitfinex","ETHUSD",1762571008061,0.4696,3450.2,3450.1,2.89846671]
["bitfinex","ETHUSD",1762571008247,0.4546,3450.4,3449.5,2.89892449]
["bitfinex","ETHUSD",1762571008448,0.4992,3450.0,3449.9,4.15834674]
["bitfinex","ETHUSD",1762571008851,0.9538,3450.0,3449.9,4.15834674]
["bitfinex","ETHUSD",1762571015182,0.9538,3450.0,3448.9,1.54770636]
["bitfinex","ETHUSD",1762571015477,0.1811,3450.8,3449.6,4.15859816]
["bitfinex","ETHUSD",1762571015478,0.4693,3449.8,3449.6,4.15859816]
["bitfinex","ETHUSD",1762571015672,0.6827,3449.9,3449.6,1.259712]
["bitfinex","ETHUSD",1762571015673,0.4525,3449.7,3449.6,1.259712]
["bitfinex","ETHUSD",1762571015872,0.4525,3449.7,3449.5,2.89896885]
["bitfinex","ETHUSD",1762571016075,0.9671,3449.6,3449.5,1.259712]
["bitfinex","ETHUSD",1762571016260,0.9671,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762571017273,0.9671,3449.6,3449.5,3.04377086]
["bitfinex","ETHUSD",1762571018575,0.9671,3449.6,3449.5,0.1448]
["bitfinex","ETHUSD",1762571018951,0.9671,3449.6,3449.5,4.30348286]
["bitfinex","ETHUSD",1762571019577,0.9671,3449.6,3449.5,1.404512]
["bitfinex","ETHUSD",1762571019979,0.9671,3449.6,3449.5,4.30348286]
["bitfinex","ETHUSD",1762571021065,0.9671,3449.6,3449.5,1.404512]
["bitfinex","ETHUSD",1762571021465,0.9671,3449.6,3449.5,4.30348286]
["bitfinex","ETHUSD",1762571021862,0.9671,3449.6,3449.5,0.1448]
["bitfinex","ETHUSD",1762571022054,1.77612672,3449.6,3449.5,0.1448]
["bitfinex","ETHUSD",1762571022592,4.67501354,3449.6,3449.5,0.1448]
["bitfinex","ETHUSD",1762571022792,4.67501354,3449.6,3449.1,0.1458]
["bitfinex","ETHUSD",1762571022959,0.4526,3449.2,3449.1,0.1458]
["bitfinex","ETHUSD",1762571023588,0.9374,3449.2,3449.1,0.1458]
["bitfinex","ETHUSD",1762571023763,0.9374,3449.2,3449.1,3.04510706]
["bitfinex","ETHUSD",1762571024286,0.4848,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1762571024513,0.4848,3449.5,3449.1,3.04510706]
["bitfinex","ETHUSD",1762571024514,0.4939,3449.2,3449.1,3.04510706]
["bitfinex","ETHUSD",1762571025613,0.9787,3449.2,3449.1,3.04510706]
["bitfinex","ETHUSD",1762571026307,0.4939,3449.2,3449.1,3.04510706]
["bitfinex","ETHUSD",1762571026475,0.3315,3449.9,3449.4,2.8990549]
["bitfinex","ETHUSD",1762571026675,0.87610012,3449.8,3449.4,2.8990549]
["bitfinex","ETHUSD",1762571026880,0.4939,3449.5,3449.4,3.0438549]
["bitfinex","ETHUSD",1762571027390,0.9787,3449.5,3449.4,3.0438549]
["bitfinex","ETHUSD",1762571030612,0.4939,3449.5,3449.4,3.0438549]
["bitfinex","ETHUSD",1762571030786,0.6715,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762571030988,1.1654,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762571031216,1.1654,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762571031616,0.6806,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762571031789,0.6806,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762571032434,0.002,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762571032745,0.002,3449.9,3449.8,4.02525163]
["bitfinex","ETHUSD",1762571033306,0.002,3449.9,3449.8,4.41275163]
["bitfinex","ETHUSD",1762571033508,0.002,3449.9,3449.8,4.02525163]
["bitfinex","ETHUSD",1762571036407,0.002,3449.9,3449.8,3.63775163]
["bitfinex","ETHUSD",1762571036644,0.4959,3449.9,3449.8,3.63775163]
["bitfinex","ETHUSD",1762571036845,0.002,3449.9,3449.8,3.63775163]
["bitfinex","ETHUSD",1762571037050,0.002,3449.9,3449.8,4.02525163]
["bitfinex","ETHUSD",1762571037546,0.002,3449.9,3449.8,4.02625163]
["bitfinex","ETHUSD",1762571040282,0.002,3449.9,3449.8,5.54666763]
["bitfinex","ETHUSD",1762571040493,0.002,3449.9,3449.8,5.96315481]
["bitfinex","ETHUSD",1762571040788,1e-08,3450.3,3450.2,3.6913867]
["bitfinex","ETHUSD",1762571040995,1e-08,3450.3,3450.2,5.34522733]
["bitfinex","ETHUSD",1762571041269,1e-08,3450.3,3450.2,6.10345548]
["bitfinex","ETHUSD",1762571041441,1e-08,3450.3,3450.2,6.07447166]
["bitfinex","ETHUSD",1762571041839,1e-08,3450.3,3450.2,5.73272733]
["bitfinex","ETHUSD",1762571042046,1e-08,3450.3,3450.2,7.28023069]
["bitfinex","ETHUSD",1762571042675,1e-08,3450.9,3450.8,4.95059475]
["bitfinex","ETHUSD",1762571042876,1e-08,3450.9,3450.8,5.34472338]
["bitfinex","ETHUSD",1762571043045,1e-08,3450.9,3450.8,5.73222338]
["bitfinex","ETHUSD",1762571043246,1e-08,3450.9,3450.8,6.5737543]
["bitfinex","ETHUSD",1762571043538,1e-08,3450.9,3450.8,6.95458196]
["bitfinex","ETHUSD",1762571044674,1e-08,3450.9,3450.8,6.5737543]
["bitfinex","ETHUSD",1762571045483,1e-08,3450.9,3450.8,6.95458196]
["bitfinex","ETHUSD",1762571046487,1e-08,3450.9,3450.8,6.5737543]
["bitfinex","ETHUSD",1762571046654,1e-08,3450.9,3450.8,6.95458196]
["bitfinex","ETHUSD",1762571048475,1e-08,3450.9,3450.8,10.98598561]
["bitfinex","ETHUSD",1762571049900,1e-08,3450.9,3450.8,15.01738926]
["bitfinex","ETHUSD",1762571050061,0.005,3451.9,3451.8,8.59365887]
["bitfinex","ETHUSD",1762571050367,0.005,3451.9,3451.8,9.47985535]
["bitfinex","ETHUSD",1762571050568,0.4792,3451.9,3451.8,9.47985535]
["bitfinex","ETHUSD",1762571050775,0.4792,3451.9,3451.8,9.62465535]
["bitfinex","ETHUSD",1762571051975,1.1654,3451.9,3451.8,9.62465535]
["bitfinex","ETHUSD",1762571052369,0.005,3451.9,3451.8,5.9807517]
["bitfinex","ETHUSD",1762571052993,0.005,3451.9,3451.8,5.5932517]
["bitfinex","ETHUSD",1762571053296,0.4792,3451.9,3451.8,5.5932517]
["bitfinex","ETHUSD",1762571054002,0.005,3451.9,3451.8,5.9807517]
["bitfinex","ETHUSD",1762571054588,0.005,3451.9,3451.8,5.5932517]
["bitfinex","ETHUSD",1762571054791,0.007,3451.9,3451.8,5.5932517]
["bitfinex","ETHUSD",1762571054994,0.007,3451.9,3451.8,5.9807517]
["bitfinex","ETHUSD",1762571057115,1e-08,3451.9,3451.8,5.9807517]
["bitfinex","ETHUSD",1762571057264,1e-08,3451.9,3451.8,6.3682517]
["bitfinex","ETHUSD",1762571059370,1e-08,3451.9,3451.8,5.9807517]
["bitfinex","ETHUSD",1762571059982,0.47420001,3451.9,3451.8,5.5932517]
["bitfinex","ETHUSD",1762571060202,1e-08,3451.9,3451.8,6.3682517]
["bitfinex","ETHUSD",1762571060382,1e-08,3451.9,3451.8,5.9807517]
["bitfinex","ETHUSD",1762571061396,1e-08,3451.9,3451.8,6.3682517]
["bitfinex","ETHUSD",1762571062537,1e-08,3451.9,3451.8,5.9807517]
["bitfinex","ETHUSD",1762571064236,1e-08,3451.9,3451.8,10.1582517]
["bitfinex","ETHUSD",1762571064749,1e-08,3451.9,3451.8,9.7707517]
["bitfinex","ETHUSD",1762571069250,1e-08,3451.9,3451.8,13.66614052]
["bitfinex","ETHUSD",1762571069632,1e-08,3451.9,3451.8,14.05364052]
["bitfinex","ETHUSD",1762571070137,1e-08,3451.9,3451.8,13.66614052]
["bitfinex","ETHUSD",1762571070435,0.96310001,3451.9,3451.8,9.3832517]
["bitfinex","ETHUSD",1762571070951,0.67150001,3451.9,3451.8,9.3832517]
["bitfinex","ETHUSD",1762571071157,1.16040001,3451.9,3451.8,9.3832517]
["bitfinex","ETHUSD",1762571071951,1.16040001,3451.9,3451.8,9.3842517]
["bitfinex","ETHUSD",1762571072146,0.67150001,3451.9,3451.8,9.3842517]
["bitfinex","ETHUSD",1762571072462,1.15110001,3451.9,3451.8,9.3842517]
["bitfinex","ETHUSD",1762571074970,1.15110001,3451.9,3451.8,8.49805522]
["bitfinex","ETHUSD",1762571075680,1.15110001,3451.9,3451.8,8.35325522]
["bitfinex","ETHUSD",1762571077672,1.15110001,3451.9,3451.8,4.15775122]
["bitfinex","ETHUSD",1762571079388,1e-08,3451.9,3451.8,4.54525122]
["bitfinex","ETHUSD",1762571079557,1e-08,3451.9,3451.8,4.95075522]
["bitfinex","ETHUSD",1762571079884,1e-08,3451.9,3451.8,6.54283287]
["bitfinex","ETHUSD",1762571080666,1e-08,3451.9,3451.8,6.15533287]
["bitfinex","ETHUSD",1762571081244,1e-08,3451.9,3451.8,6.54283287]
["bitfinex","ETHUSD",1762571083252,1e-08,3451.9,3451.8,10.33283287]
["bitfinex","ETHUSD",1762571083859,1e-08,3451.9,3451.8,10.76029483]
["bitfinex","ETHUSD",1762571085488,0.4722,3452.6,3452.5,4.15616384]
["bitfinex","ETHUSD",1762571085856,0.9344,3452.6,3452.5,4.15616384]
["bitfinex","ETHUSD",1762571086057,0.9344,3452.6,3452.5,4.30096384]
["bitfinex","ETHUSD",1762571087692,0.4622,3452.6,3452.5,4.30096384]
["bitfinex","ETHUSD",1762571088902,0.9344,3452.6,3452.5,4.30096384]
["bitfinex","ETHUSD",1762571089467,0.1971,3453.0,3452.8,2.89620018]
["bitfinex","ETHUSD",1762571089658,0.5172,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762571089889,0.5172,3452.9,3452.8,3.04100018]
["bitfinex","ETHUSD",1762571090089,0.9894,3452.9,3452.8,3.04100018]
["bitfinex","ETHUSD",1762571090495,0.055,3452.9,3452.8,5.26823954]
["bitfinex","ETHUSD",1762571090662,0.055,3452.9,3452.8,5.73833954]
["bitfinex","ETHUSD",1762571091301,1e-08,3452.9,3452.8,6.14384354]
["bitfinex","ETHUSD",1762571091506,1e-08,3452.9,3452.8,6.4265055]
["bitfinex","ETHUSD",1762571091815,1e-08,3452.9,3452.8,7.29073117]
["bitfinex","ETHUSD",1762571092381,0.1929,3455.0,3454.8,2.89452356]
["bitfinex","ETHUSD",1762571092606,0.4672,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762571092925,0.9394,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762571093283,0.4672,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762571093823,0.9394,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762571095786,0.9394,3454.9,3454.0,1.259712]
["bitfinex","ETHUSD",1762571095986,0.4603,3454.1,3454.0,2.89519397]
["bitfinex","ETHUSD",1762571096187,0.4603,3454.1,3454.0,4.15490597]
["bitfinex","ETHUSD",1762571096588,0.4722,3454.5,3454.4,4.15457073]
["bitfinex","ETHUSD",1762571097009,0.9344,3454.5,3454.4,4.15457073]
["bitfinex","ETHUSD",1762571098323,0.4622,3454.5,3454.4,4.15457073]
["bitfinex","ETHUSD",1762571100246,0.9344,3454.5,3454.4,4.15457073]
["bitfinex","ETHUSD",1762571100437,0.4722,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1762571100747,0.9344,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1762571101046,0.9344,3454.8,3454.5,2.89477127]
["bitfinex","ETHUSD",1762571101245,0.005,3454.9,3454.5,2.89477127]
["bitfinex","ETHUSD",1762571101246,0.2739,3454.6,3454.5,2.89477127]
["bitfinex","ETHUSD",1762571101453,0.7461,3454.6,3454.5,2.89477127]
["bitfinex","ETHUSD",1762571101749,0.7461,3454.6,3454.5,3.03877493]
["bitfinex","ETHUSD",1762571101948,0.7461,3454.6,3454.5,0.144]
["bitfinex","ETHUSD",1762571102326,0.7461,3454.6,3454.5,3.03877493]
["bitfinex","ETHUSD",1762571102545,0.7461,3454.6,3454.5,0.144]
["bitfinex","ETHUSD",1762571103612,0.7461,3454.6,3454.5,3.03877493]
["bitfinex","ETHUSD",1762571103833,0.7461,3454.6,3454.5,0.144]
["bitfinex","ETHUSD",1762571104513,1.11065737,3454.6,3452.7,1.259712]
["bitfinex","ETHUSD",1762571104739,0.617,3454.5,3453.9,0.144]
["bitfinex","ETHUSD",1762571105046,0.4685,3454.0,3453.9,0.144]
["bitfinex","ETHUSD",1762571105447,0.4685,3454.0,3452.7,3.30171889]
["bitfinex","ETHUSD",1762571105448,0.9415,3454.0,3452.8,0.96752736]
["bitfinex","ETHUSD",1762571105626,2.89534603,3453.9,3453.2,1.259712]
["bitfinex","ETHUSD",1762571105949,2.89534603,3453.9,3453.3,0.0289578]
["bitfinex","ETHUSD",1762571105950,0.473,3453.9,3453.3,0.0289578]
["bitfinex","ETHUSD",1762571106249,0.1853,3454.1,3453.9,2.89526941]
["bitfinex","ETHUSD",1762571106452,0.9415,3454.0,3453.8,2.89534178]
["bitfinex","ETHUSD",1762571106756,0.9415,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762571106757,0.473,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762571106916,0.1853,3454.1,3453.9,2.8952778]
["bitfinex","ETHUSD",1762571107115,0.4685,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762571107423,0.9415,3454.0,3453.7,2.89544435]
["bitfinex","ETHUSD",1762571107636,0.473,3454.0,3453.8,1.259712]
["bitfinex","ETHUSD",1762571107817,0.4685,3453.8,3453.7,2.89544435]
["bitfinex","ETHUSD",1762571108241,0.9415,3453.8,3453.7,2.89544435]
["bitfinex","ETHUSD",1762571108429,0.9415,3453.8,3453.2,1.259712]
["bitfinex","ETHUSD",1762571108631,0.473,3453.8,3453.5,2.89561314]
["bitfinex","ETHUSD",1762571109172,0.473,3453.7,3453.4,2.8956705]
["bitfinex","ETHUSD",1762571109373,0.473,3453.7,3453.3,4.15548364]
["bitfinex","ETHUSD",1762571109521,0.4685,3453.4,3453.1,2.89594552]
["bitfinex","ETHUSD",1762571109722,0.473,3453.7,3453.2,1.259712]
["bitfinex","ETHUSD",1762571110021,0.473,3453.6,3453.4,2.89563869]
["bitfinex","ETHUSD",1762571110450,0.4685,3453.5,3453.4,2.89563869]
["bitfinex","ETHUSD",1762571111053,0.9415,3453.5,3453.4,2.89563869]
["bitfinex","ETHUSD",1762571111349,0.002,3454.0,3453.5,2.89560272]
["bitfinex","ETHUSD",1762571111529,0.4685,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762571111729,0.4685,3453.3,3453.2,4.1555767]
["bitfinex","ETHUSD",1762571111931,0.9415,3453.3,3453.2,4.1555767]
["bitfinex","ETHUSD",1762571112820,0.4685,3453.3,3453.2,4.1555767]
["bitfinex","ETHUSD",1762571113623,0.9415,3453.3,3453.2,4.1555767]
["bitfinex","ETHUSD",1762571114053,0.475,3454.0,3453.2,1.259712]
["bitfinex","ETHUSD",1762571114317,0.83052766,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762571114528,0.475,3454.0,3453.5,2.89554689]
["bitfinex","ETHUSD",1762571114756,0.473,3453.9,3453.7,2.89538853]
["bitfinex","ETHUSD",1762571115156,0.473,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762571115546,0.002,3454.0,3453.8,0.144]
["bitfinex","ETHUSD",1762571115752,0.4685,3453.9,3453.8,3.03936163]
["bitfinex","ETHUSD",1762571116228,0.9415,3453.9,3453.8,3.03936163]
["bitfinex","ETHUSD",1762571118262,0.002,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762571118625,0.4705,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762571118826,0.9435,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762571119061,0.002,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762571119293,0.4705,3454.0,3453.9,3.48874174]
["bitfinex","ETHUSD",1762571119439,0.002,3454.0,3453.9,3.48874174]
["bitfinex","ETHUSD",1762571119627,0.002,3454.0,3453.9,3.96604174]
["bitfinex","ETHUSD",1762571119828,0.002,3454.0,3453.9,5.22575374]
["bitfinex","ETHUSD",1762571121532,0.002,3454.0,3453.9,5.68305374]
["bitfinex","ETHUSD",1762571122067,0.002,3454.0,3453.9,5.22575374]
["bitfinex","ETHUSD",1762571122288,0.4705,3454.0,3453.9,4.74845374]
["bitfinex","ETHUSD",1762571124563,0.002,3454.0,3453.9,4.74845374]
["bitfinex","ETHUSD",1762571125157,0.4705,3454.0,3453.9,5.22575374]
["bitfinex","ETHUSD",1762571125463,0.002,3454.0,3453.9,10.14562473]
["bitfinex","ETHUSD",1762571125782,0.002,3454.0,3453.9,10.58967196]
["bitfinex","ETHUSD",1762571126143,0.002,3454.0,3453.9,11.38912626]
["bitfinex","ETHUSD",1762571127093,0.002,3454.0,3453.9,10.58967196]
["bitfinex","ETHUSD",1762571127453,0.002,3454.0,3453.9,10.98980059]
["bitfinex","ETHUSD",1762571127750,0.002,3454.0,3453.9,10.99080059]
["bitfinex","ETHUSD",1762571128064,0.002,3454.0,3453.9,10.59067196]
["bitfinex","ETHUSD",1762571128261,0.005,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762571128262,1e-08,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762571128451,1e-08,3454.9,3454.8,5.49433956]
["bitfinex","ETHUSD",1762571128874,1e-08,3454.9,3454.8,5.67963956]
["bitfinex","ETHUSD",1762571129781,1e-08,3454.9,3454.8,5.22233956]
["bitfinex","ETHUSD",1762571129990,0.005,3455.9,3455.8,4.55890197]
["bitfinex","ETHUSD",1762571130196,0.005,3455.9,3455.8,5.78147057]
["bitfinex","ETHUSD",1762571130683,0.005,3455.9,3455.8,6.39847057]
["bitfinex","ETHUSD",1762571131290,0.005,3455.9,3455.8,6.85577057]
["bitfinex","ETHUSD",1762571131489,0.005,3455.9,3455.8,6.39847057]
["bitfinex","ETHUSD",1762571131693,1e-08,3455.9,3455.8,6.85577057]
["bitfinex","ETHUSD",1762571133980,1e-08,3455.9,3455.8,7.2558992]
["bitfinex","ETHUSD",1762571134184,1e-08,3455.9,3455.8,6.39847057]
["bitfinex","ETHUSD",1762571134592,1e-08,3455.9,3455.8,6.88237057]
["bitfinex","ETHUSD",1762571137097,1e-08,3456.9,3456.8,5.24346487]
["bitfinex","ETHUSD",1762571137340,1e-08,3456.9,3456.8,5.05046487]
["bitfinex","ETHUSD",1762571137544,1e-08,3456.9,3456.8,4.55806487]
["bitfinex","ETHUSD",1762571137821,1e-08,3456.9,3456.8,5.52516487]
["bitfinex","ETHUSD",1762571138199,1e-08,3456.9,3456.8,6.00906487]
["bitfinex","ETHUSD",1762571138408,1e-08,3456.9,3456.8,6.60252881]
["bitfinex","ETHUSD",1762571141924,1e-08,3456.9,3456.8,12.09204843]
["bitfinex","ETHUSD",1762571144297,1e-08,3456.9,3456.8,11.60814843]
["bitfinex","ETHUSD",1762571144850,1e-08,3456.9,3456.8,12.08844843]
["bitfinex","ETHUSD",1762571145044,1e-08,3456.9,3456.8,15.13944843]
["bitfinex","ETHUSD",1762571145252,1e-08,3456.9,3456.8,12.08844843]
["bitfinex","ETHUSD",1762571145853,1e-08,3456.9,3456.8,12.08944843]
["bitfinex","ETHUSD",1762571146951,0.47510001,3456.9,3456.8,5.77122881]
["bitfinex","ETHUSD",1762571147144,0.93590001,3456.9,3456.8,5.77122881]
["bitfinex","ETHUSD",1762571147533,0.47510001,3456.9,3456.8,5.77122881]
["bitfinex","ETHUSD",1762571147934,1e-08,3456.9,3456.8,6.26442881]
["bitfinex","ETHUSD",1762571150151,1e-08,3456.9,3456.8,5.77122881]
["bitfinex","ETHUSD",1762571150451,1e-08,3456.9,3456.8,5.29652881]
["bitfinex","ETHUSD",1762571151857,1.11660001,3456.9,3456.8,5.29652881]
["bitfinex","ETHUSD",1762571152058,1.11660001,3456.9,3456.8,3.03784887]
["bitfinex","ETHUSD",1762571152474,1.11660001,3456.9,3456.8,4.29756087]
["bitfinex","ETHUSD",1762571152673,1.11660001,3456.9,3456.8,4.70306487]
["bitfinex","ETHUSD",1762571153340,1.11660001,3456.9,3456.8,4.29756087]
["bitfinex","ETHUSD",1762571155242,1.11660001,3456.9,3456.8,4.15356087]
["bitfinex","ETHUSD",1762571157474,1.11660001,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762571157848,1.51752,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762571158050,1.11660001,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762571158487,1.11660001,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762571159782,1.11660001,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762571159969,1.11660001,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762571161468,1.11660001,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762571161668,1.11660001,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762571162201,1.11660001,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762571162697,1.51751314,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762571163662,1.51751314,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762571163663,1.11660001,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762571164266,1.11860001,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762571164820,1.11860001,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762571165170,1.11860001,3456.9,3456.8,3.03784887]
["bitfinex","ETHUSD",1762571166622,0.47710001,3456.9,3456.8,3.03784887]
["bitfinex","ETHUSD",1762571166912,0.94470001,3456.9,3456.8,3.03784887]
["bitfinex","ETHUSD",1762571167519,1.14390001,3456.9,3456.8,3.03784887]
["bitfinex","ETHUSD",1762571168918,0.47710001,3456.9,3456.8,3.03784887]
["bitfinex","ETHUSD",1762571171308,0.00200001,3456.9,3456.8,4.29756087]
["bitfinex","ETHUSD",1762571171508,0.00200001,3456.9,3456.8,5.89862161]
["bitfinex","ETHUSD",1762571171807,0.00200001,3456.9,3456.8,6.37835009]
["bitfinex","ETHUSD",1762571172017,0.00200001,3456.9,3456.8,6.34942161]
["bitfinex","ETHUSD",1762571173027,0.00200001,3456.9,3456.8,5.42212161]
["bitfinex","ETHUSD",1762571173410,0.00200001,3456.9,3456.8,6.37835009]
["bitfinex","ETHUSD",1762571173722,0.00200001,3456.9,3456.8,6.34942161]
["bitfinex","ETHUSD",1762571174885,0.00200001,3456.9,3456.8,5.89862161]
["bitfinex","ETHUSD",1762571175687,0.00200001,3456.9,3456.8,5.42212161]
["bitfinex","ETHUSD",1762571176051,0.00200001,3456.9,3456.8,5.89862161]
["bitfinex","ETHUSD",1762571176371,0.00200001,3456.9,3456.8,5.42212161]
["bitfinex","ETHUSD",1762571176750,0.00200001,3456.9,3456.8,5.89862161]
["bitfinex","ETHUSD",1762571178168,1.13200001,3456.9,3456.8,4.16240961]
["bitfinex","ETHUSD",1762571178352,1.13200001,3456.9,3456.8,3.44335287]
["bitfinex","ETHUSD",1762571182804,1.13200001,3456.9,3456.8,4.29756087]
["bitfinex","ETHUSD",1762571190188,0.66440001,3456.9,3456.8,4.29756087]
["bitfinex","ETHUSD",1762571190392,1.13200001,3456.9,3456.8,4.29756087]
["bitfinex","ETHUSD",1762571192498,0.66440001,3456.9,3456.8,4.29756087]
["bitfinex","ETHUSD",1762571193131,1.13460001,3456.9,3456.8,4.29756087]
["bitfinex","ETHUSD",1762571196201,0.00200001,3456.9,3456.8,5.88612161]
["bitfinex","ETHUSD",1762571196404,0.00200001,3456.9,3456.8,6.23652161]
["bitfinex","ETHUSD",1762571196631,0.00200001,3456.9,3456.8,10.65208188]
["bitfinex","ETHUSD",1762571201839,0.00200001,3456.9,3456.8,10.15768188]
["bitfinex","ETHUSD",1762571202037,0.00200001,3456.9,3456.8,10.63748188]
["bitfinex","ETHUSD",1762571206361,0.00200001,3456.9,3456.8,14.42748188]
["bitfinex","ETHUSD",1762571208573,0.00200001,3456.9,3456.8,14.61278188]
["bitfinex","ETHUSD",1762571208866,1e-08,3457.9,3457.8,3.93391626]
["bitfinex","ETHUSD",1762571209079,1e-08,3457.9,3457.8,11.06038575]
["bitfinex","ETHUSD",1762571209433,1e-08,3457.9,3457.8,11.72458575]
["bitfinex","ETHUSD",1762571210437,0.005,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762571210644,0.005,3458.9,3458.8,4.55639213]
["bitfinex","ETHUSD",1762571210854,0.5004,3458.9,3458.8,4.55639213]
["bitfinex","ETHUSD",1762571212891,0.9704,3458.9,3458.8,4.55639213]
["bitfinex","ETHUSD",1762571213389,0.9704,3458.9,3458.8,1.259712]
["bitfinex","ETHUSD",1762571213964,0.9704,3458.9,3458.7,1.259712]
["bitfinex","ETHUSD",1762571214167,0.005,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762571214561,0.5004,3458.9,3458.4,2.8914812]
["bitfinex","ETHUSD",1762571214797,0.85207696,3458.9,3458.4,2.8914812]
["bitfinex","ETHUSD",1762571214997,0.4954,3458.5,3458.4,4.1511932]
["bitfinex","ETHUSD",1762571215393,0.9654,3458.5,3458.4,4.1511932]
["bitfinex","ETHUSD",1762571217385,0.9654,3458.5,3458.4,1.259712]
["bitfinex","ETHUSD",1762571217584,0.9654,3458.5,3457.6,7.16366324]
["bitfinex","ETHUSD",1762571217790,0.4954,3457.7,3457.6,8.82887924]
["bitfinex","ETHUSD",1762571217994,0.4954,3457.7,3457.6,5.74406414]
["bitfinex","ETHUSD",1762571218298,2.89118476,3458.8,3458.2,2.89161142]
["bitfinex","ETHUSD",1762571218498,2.89118476,3458.8,3457.7,1.259712]
["bitfinex","ETHUSD",1762571218499,0.38207696,3458.9,3457.7,1.259712]
["bitfinex","ETHUSD",1762571218798,0.47,3458.8,3458.5,2.89136519]
["bitfinex","ETHUSD",1762571219011,0.4954,3458.6,3458.5,3.03536519]
["bitfinex","ETHUSD",1762571219365,0.9654,3458.6,3458.5,3.03536519]
["bitfinex","ETHUSD",1762571219995,0.9654,3458.6,3458.5,0.144]
["bitfinex","ETHUSD",1762571220378,0.9654,3458.6,3458.3,0.144]
["bitfinex","ETHUSD",1762571220579,0.47,3458.5,3458.3,0.144]
["bitfinex","ETHUSD",1762571220797,0.4954,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1762571221179,0.9654,3458.4,3457.9,0.145]
["bitfinex","ETHUSD",1762571221376,0.2362,3458.0,3457.9,0.145]
["bitfinex","ETHUSD",1762571221807,0.7062,3458.0,3457.9,0.145]
["bitfinex","ETHUSD",1762571226019,0.7062,3458.0,3457.9,3.03692862]
["bitfinex","ETHUSD",1762571226217,0.7062,3458.0,3457.9,0.145]
["bitfinex","ETHUSD",1762571227844,3.59804499,3458.0,3457.9,0.145]
["bitfinex","ETHUSD",1762571228054,4.92702491,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571231726,1.35517992,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571232044,1.3862,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571232919,4.27804499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571233515,1.3862,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571234236,4.27804499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571234948,1.3862,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571235150,2.1031582,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571236623,1.4231582,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571236823,0.2362,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571237032,0.7078,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571239171,0.7098,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571240415,3.60164499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571249123,0.7098,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571249437,0.95552891,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571249645,3.8473739,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571249960,4.3189739,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571250363,4.9989739,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571257881,2.10712891,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571258054,1.63552891,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571258259,0.002,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571259082,0.002,3458.0,3457.9,0.4793]
["bitfinex","ETHUSD",1762571260385,0.002,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571260691,3.81294499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571260878,4.56581504,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571262274,1.67397005,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571262571,0.9211,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571262777,3.81294499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571262990,3.35114499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571263176,3.82544499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571266552,0.9336,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571266756,0.002,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571266975,2.89384499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571267491,3.38374499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571267669,0.002,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571268358,2.89384499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571268585,0.002,3458.0,3457.9,0.4818]
["bitfinex","ETHUSD",1762571268805,0.682,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571268982,1.10119841,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571269183,1.59109841,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571269873,4.4829434,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571271297,1.10119841,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571271488,1.10119841,3458.0,3457.9,0.4818]
["bitfinex","ETHUSD",1762571271489,0.682,3458.0,3457.9,0.4818]
["bitfinex","ETHUSD",1762571271665,0.002,3458.0,3457.9,0.4818]
["bitfinex","ETHUSD",1762571274622,2.89384499,3458.0,3457.9,0.4818]
["bitfinex","ETHUSD",1762571274927,0.002,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571276001,0.002,3458.0,3457.9,0.4818]
["bitfinex","ETHUSD",1762571276189,0.002,3458.0,3457.9,0.9481]
["bitfinex","ETHUSD",1762571276390,0.002,3458.0,3457.9,3.37372862]
["bitfinex","ETHUSD",1762571276728,0.002,3458.0,3457.9,11.07398132]
["bitfinex","ETHUSD",1762571276911,0.002,3458.0,3457.9,11.04506204]
["bitfinex","ETHUSD",1762571277513,0.002,3458.0,3457.9,10.64573637]
["bitfinex","ETHUSD",1762571278927,0.002,3458.0,3457.9,10.21294108]
["bitfinex","ETHUSD",1762571281149,0.002,3458.0,3457.9,5.78736563]
["bitfinex","ETHUSD",1762571281807,0.002,3458.0,3457.9,5.81628491]
["bitfinex","ETHUSD",1762571282010,0.002,3458.0,3457.9,5.78736563]
["bitfinex","ETHUSD",1762571282321,0.002,3458.0,3457.9,6.19286963]
["bitfinex","ETHUSD",1762571286522,0.002,3458.0,3457.9,6.33686963]
["bitfinex","ETHUSD",1762571288855,0.002,3458.0,3457.9,6.97996963]
["bitfinex","ETHUSD",1762571291472,0.002,3458.0,3457.9,6.33686963]
["bitfinex","ETHUSD",1762571291669,0.002,3458.0,3457.9,6.78836963]
["bitfinex","ETHUSD",1762571301672,0.002,3458.0,3457.9,6.32206963]
["bitfinex","ETHUSD",1762571301884,0.002,3458.0,3457.9,6.79586963]
["bitfinex","ETHUSD",1762571303416,0.4694,3458.0,3457.9,1.404712]
["bitfinex","ETHUSD",1762571303708,0.9209,3458.0,3457.9,0.145]
["bitfinex","ETHUSD",1762571303921,0.9209,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571313565,0.4589,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571313838,1.29095214,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571314906,0.9415,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571316042,3.83334499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571316337,4.51234499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762571316540,2.89217954,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762571316746,2.8924305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762571316919,3.3313305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762571317103,3.8139305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762571317645,2.89276519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762571317802,2.89276519,3456.9,3456.1,0.005]
["bitfinex","ETHUSD",1762571317803,2.89309995,3456.5,3456.1,0.005]
["bitfinex","ETHUSD",1762571318006,5.06389483,3456.5,3456.1,0.005]
["bitfinex","ETHUSD",1762571318547,9.3319133,3456.5,3456.1,0.005]
["bitfinex","ETHUSD",1762571318904,2.89335107,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762571319136,3.17095107,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762571319460,6.4098148,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762571319740,2.89401424,3455.5,3455.1,0.005]
["bitfinex","ETHUSD",1762571319961,0.4291,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762571320307,0.9117,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762571320726,3.80588846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762571320922,4.5437801,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762571321130,5.8034921,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762571321869,2.8946977,3454.6,3454.1,0.005]
["bitfinex","ETHUSD",1762571322013,0.4682,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762571322218,0.2791,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762571322524,1.1452,3454.5,3454.1,0.005]
["bitfinex","ETHUSD",1762571322831,0.4748,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762571323614,0.94,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762571324129,0.4748,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762571324665,0.94,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762571324865,3.83502634,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762571325167,4.57600726,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762571325365,1.68098092,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762571326171,3.83502634,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762571326384,0.94,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762571326551,0.4748,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762571326733,0.1891,3454.7,3454.1,0.4812]
["bitfinex","ETHUSD",1762571326935,0.144,3454.4,3454.2,2.89502442]
["bitfinex","ETHUSD",1762571327187,0.144,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762571327348,0.68,3454.7,3454.4,2.89485873]
["bitfinex","ETHUSD",1762571327552,0.824,3454.7,3454.4,2.89485873]
["bitfinex","ETHUSD",1762571327853,0.4652,3454.9,3454.4,2.89485873]
["bitfinex","ETHUSD",1762571327854,0.1891,3455.0,3454.6,3.37086317]
["bitfinex","ETHUSD",1762571328075,0.824,3455.1,3454.6,3.37086317]
["bitfinex","ETHUSD",1762571328240,1.2892,3455.1,3454.6,3.37086317]
["bitfinex","ETHUSD",1762571328440,1.2892,3455.1,3454.7,2.89460575]
["bitfinex","ETHUSD",1762571328775,0.144,3455.1,3454.8,2.89449818]
["bitfinex","ETHUSD",1762571328983,0.68,3455.4,3455.0,3.370556]
["bitfinex","ETHUSD",1762571329184,0.824,3455.4,3455.0,3.370556]
["bitfinex","ETHUSD",1762571329386,0.824,3455.4,3455.1,2.89426884]
["bitfinex","ETHUSD",1762571329554,0.824,3455.4,3455.0,0.4762]
["bitfinex","ETHUSD",1762571329954,0.144,3455.4,3455.0,0.4762]
["bitfinex","ETHUSD",1762571330356,0.6092,3455.4,3455.0,0.4762]
["bitfinex","ETHUSD",1762571331888,0.144,3455.4,3455.0,0.4762]
["bitfinex","ETHUSD",1762571334005,3.02429381,3455.4,3455.0,0.4762]
["bitfinex","ETHUSD",1762571334201,0.13026557,3455.4,3455.0,0.4762]
["bitfinex","ETHUSD",1762571334510,0.13026557,3455.4,3455.3,0.4762]
["bitfinex","ETHUSD",1762571334692,0.13026557,3455.4,3455.1,0.1463]
["bitfinex","ETHUSD",1762571335863,0.13026557,3455.4,3455.3,0.4762]
["bitfinex","ETHUSD",1762571336693,0.144,3455.7,3455.3,0.4762]
["bitfinex","ETHUSD",1762571337265,0.6092,3455.7,3455.3,0.4762]
["bitfinex","ETHUSD",1762571337479,0.144,3455.7,3455.3,0.4762]
["bitfinex","ETHUSD",1762571339902,3.0377813,3455.7,3455.3,0.4762]
["bitfinex","ETHUSD",1762571340060,0.6543,3456.0,3455.3,3.37025623]
["bitfinex","ETHUSD",1762571340273,4.37184165,3456.0,3455.4,0.144]
["bitfinex","ETHUSD",1762571340476,0.4652,3455.9,3455.4,0.144]
["bitfinex","ETHUSD",1762571340679,2.89373569,3455.8,3455.4,0.144]
["bitfinex","ETHUSD",1762571341213,3.35893569,3455.8,3455.4,0.144]
["bitfinex","ETHUSD",1762571341410,0.4748,3455.5,3454.9,1.259712]
["bitfinex","ETHUSD",1762571341632,0.4748,3455.5,3455.2,0.144]
["bitfinex","ETHUSD",1762571341800,0.2517,3455.0,3454.9,0.144]
["bitfinex","ETHUSD",1762571341977,0.4652,3455.4,3454.9,0.144]
["bitfinex","ETHUSD",1762571342181,0.4652,3455.3,3454.9,0.144]
["bitfinex","ETHUSD",1762571342946,0.4737,3455.0,3454.9,0.144]
["bitfinex","ETHUSD",1762571343083,3.368056,3455.0,3454.5,0.144]
["bitfinex","ETHUSD",1762571343408,0.1827,3454.9,3454.5,0.144]
["bitfinex","ETHUSD",1762571343597,3.07714814,3454.9,3454.5,0.144]
["bitfinex","ETHUSD",1762571343796,3.54524814,3454.9,3454.5,0.144]
["bitfinex","ETHUSD",1762571344042,2.89452609,3454.8,3454.5,0.144]
["bitfinex","ETHUSD",1762571344584,0.4737,3454.6,3454.5,0.144]
["bitfinex","ETHUSD",1762571344885,0.65836963,3454.8,3454.5,0.144]
["bitfinex","ETHUSD",1762571345118,0.1827,3454.9,3454.5,0.144]
["bitfinex","ETHUSD",1762571345297,0.6508,3454.9,3454.5,0.144]
["bitfinex","ETHUSD",1762571346124,3.54524458,3454.9,3454.5,0.144]
["bitfinex","ETHUSD",1762571346427,0.1827,3454.9,3454.5,0.144]
["bitfinex","ETHUSD",1762571346725,0.4737,3454.6,3454.5,0.144]
["bitfinex","ETHUSD",1762571346880,3.07719037,3454.9,3454.5,0.144]
["bitfinex","ETHUSD",1762571347082,3.54529037,3454.9,3454.5,0.144]
["bitfinex","ETHUSD",1762571347279,2.89453978,3454.8,3454.5,0.144]
["bitfinex","ETHUSD",1762571347484,2.89453978,3454.8,3454.5,0.145]
["bitfinex","ETHUSD",1762571347485,3.36839113,3454.6,3454.5,0.145]
["bitfinex","ETHUSD",1762571347683,3.51239113,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571347891,3.98049113,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571351098,3.51239113,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571351303,0.144,3454.6,3454.5,0.4832]
["bitfinex","ETHUSD",1762571351551,3.03869113,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571351749,0.144,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571352739,0.144,3454.6,3454.5,3.37797493]
["bitfinex","ETHUSD",1762571352938,2.98312758,3455.3,3454.5,4.48406097]
["bitfinex","ETHUSD",1762571353143,0.089,3455.3,3454.5,0.962]
["bitfinex","ETHUSD",1762571353436,2.89449002,3454.9,3454.5,0.962]
["bitfinex","ETHUSD",1762571353638,2.89438675,3455.0,3454.5,0.962]
["bitfinex","ETHUSD",1762571353938,2.89430753,3455.1,3454.5,0.962]
["bitfinex","ETHUSD",1762571354640,0.5571,3455.3,3454.6,2.89466965]
["bitfinex","ETHUSD",1762571354938,2.89433165,3455.1,3454.5,0.962]
["bitfinex","ETHUSD",1762571355550,2.89433165,3455.1,3454.5,3.8567571]
["bitfinex","ETHUSD",1762571355757,2.89436495,3455.0,3454.5,0.4832]
["bitfinex","ETHUSD",1762571356048,2.89443174,3455.0,3454.5,0.4832]
["bitfinex","ETHUSD",1762571356249,3.36253174,3455.0,3454.5,0.4832]
["bitfinex","ETHUSD",1762571356855,3.52893843,3455.0,3454.5,0.4832]
["bitfinex","ETHUSD",1762571357057,0.4681,3454.9,3454.5,0.4832]
["bitfinex","ETHUSD",1762571357422,2.89436914,3455.0,3454.5,0.4832]
["bitfinex","ETHUSD",1762571358236,0.4737,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571359259,3.83649113,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571359624,0.9418,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571359835,0.4737,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571360157,4.90013002,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571363910,6.15984202,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571365400,6.56534602,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571367816,6.15984202,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571368505,5.47984202,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571368667,6.15984202,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571371315,5.69174202,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571371523,4.43203002,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571372813,2.89443405,3455.0,3454.5,0.5]
["bitfinex","ETHUSD",1762571372982,2.89461245,3454.7,3454.5,0.5]
["bitfinex","ETHUSD",1762571373183,0.68,3454.6,3454.5,0.5]
["bitfinex","ETHUSD",1762571373421,3.57469113,3454.6,3454.5,0.5]
["bitfinex","ETHUSD",1762571374076,0.68,3454.6,3454.5,0.5]
["bitfinex","ETHUSD",1762571375796,3.57469113,3454.6,3454.5,0.5]
["bitfinex","ETHUSD",1762571377959,5.2113126,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571379719,6.4710246,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571385033,3.5560126,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571385274,4.2360126,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571385739,4.2360126,3454.6,3454.5,0.4832]
["bitfinex","ETHUSD",1762571385933,3.57469113,3454.6,3454.5,0.4832]
["bitfinex","ETHUSD",1762571386673,3.57469113,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571387237,3.57469113,3454.6,3454.5,0.4832]
["bitfinex","ETHUSD",1762571391863,4.04439113,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571392257,4.7867326,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571394758,4.1067326,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571394956,4.7857326,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571396160,4.3160326,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571396360,3.57369113,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571396678,2.89469113,3454.6,3454.5,0.4832]
["bitfinex","ETHUSD",1762571396882,3.57369113,3454.6,3454.5,0.4832]
["bitfinex","ETHUSD",1762571399664,3.57369113,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571400987,4.04339113,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571401294,5.18841789,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571402418,5.65941789,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571402799,6.91912989,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571403717,7.32463389,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762571403918,7.32463389,3454.6,3454.1,0.006]
["bitfinex","ETHUSD",1762571403919,8.18259119,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762571404211,2.89519397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762571404415,4.62250597,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762571404617,5.09350597,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762571405327,8.14450597,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762571405473,5.09350597,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762571405675,6.50420748,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762571407177,6.90971148,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762571409177,6.90971148,3454.0,3453.5,0.001]
["bitfinex","ETHUSD",1762571409178,4.5607453,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762571409418,13.763051,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762571409585,16.51417004,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762571411188,2.8961163,3452.9,3451.9,0.4894]
["bitfinex","ETHUSD",1762571411486,9.93018515,3452.9,3451.7,0.1463]
["bitfinex","ETHUSD",1762571411686,10.40118515,3452.9,3451.7,0.1463]
["bitfinex","ETHUSD",1762571411891,12.02050838,3452.9,3451.7,0.1463]
["bitfinex","ETHUSD",1762571412303,12.02050838,3452.9,3452.1,0.1513]
["bitfinex","ETHUSD",1762571412710,12.02050838,3452.9,3452.1,0.005]
["bitfinex","ETHUSD",1762571413713,4.56166784,3452.5,3452.1,0.005]
["bitfinex","ETHUSD",1762571414034,4.15641555,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762571414210,3.30245929,3451.9,3451.4,0.001]
["bitfinex","ETHUSD",1762571414515,11.20819411,3451.9,3451.4,0.001]
["bitfinex","ETHUSD",1762571414702,11.67919411,3451.9,3451.4,0.001]
["bitfinex","ETHUSD",1762571415458,3.30279503,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762571415579,4.42959503,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762571415783,6.09604896,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762571420292,4.56275888,3451.2,3451.0,0.001]
["bitfinex","ETHUSD",1762571420489,5.50495888,3451.2,3451.0,0.001]
["bitfinex","ETHUSD",1762571420681,5.97595888,3451.2,3451.0,0.001]
["bitfinex","ETHUSD",1762571420882,7.79403467,3451.2,3451.0,0.001]
["bitfinex","ETHUSD",1762571424938,7.79403467,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762571425236,10.84503467,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762571427697,10.96112896,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762571429019,7.38853067,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762571429538,5.39561867,3451.2,3451.1,0.47520001]
["bitfinex","ETHUSD",1762571429711,2.89754288,3451.2,3451.1,0.47520001]
["bitfinex","ETHUSD",1762571429915,2.89703922,3451.8,3451.1,1.10850001]
["bitfinex","ETHUSD",1762571430133,4.15708697,3451.4,3451.3,0.4752]
["bitfinex","ETHUSD",1762571430344,0.68,3451.4,3451.2,0.4894]
["bitfinex","ETHUSD",1762571430568,0.68,3451.4,3451.3,0.4752]
["bitfinex","ETHUSD",1762571430866,1.939712,3451.4,3451.3,0.4752]
["bitfinex","ETHUSD",1762571431026,1.939712,3451.4,3451.3,0.9646]
["bitfinex","ETHUSD",1762571431410,3.57737497,3451.4,3451.3,0.9646]
["bitfinex","ETHUSD",1762571431806,0.68,3451.4,3451.3,0.9646]
["bitfinex","ETHUSD",1762571433853,2.89695572,3451.9,3451.3,0.9646]
["bitfinex","ETHUSD",1762571434013,2.89636795,3452.6,3451.4,0.4657]
["bitfinex","ETHUSD",1762571434213,4.15649946,3452.1,3452.0,0.4636]
["bitfinex","ETHUSD",1762571434453,4.83649946,3452.1,3452.0,0.4636]
["bitfinex","ETHUSD",1762571434654,3.57678746,3452.1,3452.0,0.4636]
["bitfinex","ETHUSD",1762571434948,3.57678746,3452.1,3452.0,0.9293]
["bitfinex","ETHUSD",1762571435542,3.57678746,3452.1,3452.0,0.4636]
["bitfinex","ETHUSD",1762571435717,3.57878746,3452.1,3452.0,0.4636]
["bitfinex","ETHUSD",1762571436746,2.89703922,3451.8,3451.4,0.001]
["bitfinex","ETHUSD",1762571437056,0.1448,3451.7,3451.5,0.4657]
["bitfinex","ETHUSD",1762571437545,0.1448,3451.7,3451.6,0.4636]
["bitfinex","ETHUSD",1762571437948,0.1448,3451.7,3451.6,0.9293]
["bitfinex","ETHUSD",1762571439249,3.04192315,3451.7,3451.6,0.9293]
["bitfinex","ETHUSD",1762571439451,2.89722239,3451.6,3451.4,0.001]
["bitfinex","ETHUSD",1762571439655,0.68,3451.8,3451.6,0.4636]
["bitfinex","ETHUSD",1762571439830,0.68,3451.8,3451.7,0.4636]
["bitfinex","ETHUSD",1762571440537,0.68,3451.8,3451.7,0.9293]
["bitfinex","ETHUSD",1762571441816,3.57703922,3451.8,3451.7,0.9293]
["bitfinex","ETHUSD",1762571442014,0.68,3451.8,3451.7,0.9293]
["bitfinex","ETHUSD",1762571442767,3.57703922,3451.8,3451.7,0.9293]
["bitfinex","ETHUSD",1762571442974,0.68,3451.8,3451.7,0.9293]
["bitfinex","ETHUSD",1762571443155,3.57703922,3451.8,3451.7,0.9293]
["bitfinex","ETHUSD",1762571443323,0.68,3451.8,3451.7,0.9293]
["bitfinex","ETHUSD",1762571444332,3.57703922,3451.8,3451.7,0.9293]
["bitfinex","ETHUSD",1762571444723,3.57703922,3451.8,3451.7,0.4636]
["bitfinex","ETHUSD",1762571445123,0.68,3451.8,3451.7,0.9569]
["bitfinex","ETHUSD",1762571445870,0.1448,3451.7,3451.4,0.4943]
["bitfinex","ETHUSD",1762571446044,0.1448,3451.7,3451.6,0.4676]
["bitfinex","ETHUSD",1762571446226,3.04192315,3451.7,3451.6,0.4676]
["bitfinex","ETHUSD",1762571446727,0.1448,3451.7,3451.6,0.4676]
["bitfinex","ETHUSD",1762571447922,0.1448,3451.7,3451.6,0.9609]
["bitfinex","ETHUSD",1762571449486,3.04192315,3451.7,3451.6,0.4676]
["bitfinex","ETHUSD",1762571449680,3.04192315,3451.7,3451.4,0.001]
["bitfinex","ETHUSD",1762571449681,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762571449885,2.89712315,3451.7,3451.4,0.001]
["bitfinex","ETHUSD",1762571450187,0.8248,3451.8,3451.6,0.4676]
["bitfinex","ETHUSD",1762571450485,0.8248,3451.8,3451.7,0.9609]
["bitfinex","ETHUSD",1762571459373,0.8248,3451.8,3451.7,0.4676]
["bitfinex","ETHUSD",1762571459908,2.89728375,3451.6,3451.4,0.001]
["bitfinex","ETHUSD",1762571460071,2.89717014,3451.7,3451.4,0.001]
["bitfinex","ETHUSD",1762571460277,0.1448,3451.6,3451.5,0.4933]
["bitfinex","ETHUSD",1762571460794,0.002,3452.1,3451.6,2.89720709]
["bitfinex","ETHUSD",1762571460976,0.1468,3452.1,3452.0,0.4676]
["bitfinex","ETHUSD",1762571461170,0.1468,3452.1,3451.8,2.89703876]
["bitfinex","ETHUSD",1762571461507,0.1468,3452.1,3452.0,0.4676]
["bitfinex","ETHUSD",1762571462473,0.1468,3452.1,3452.0,0.9605]
["bitfinex","ETHUSD",1762571463004,0.1468,3452.1,3452.0,0.4676]
["bitfinex","ETHUSD",1762571463208,0.1468,3452.1,3452.0,0.9605]
["bitfinex","ETHUSD",1762571467933,0.002,3452.1,3452.0,3.85737137]
["bitfinex","ETHUSD",1762571468134,0.002,3452.1,3452.0,4.53570175]
["bitfinex","ETHUSD",1762571468791,0.002,3452.1,3452.0,4.56467046]
["bitfinex","ETHUSD",1762571468997,0.002,3452.1,3452.0,4.53570175]
["bitfinex","ETHUSD",1762571469608,0.002,3452.1,3452.0,4.56467046]
["bitfinex","ETHUSD",1762571470519,0.002,3452.1,3452.0,4.53570175]
["bitfinex","ETHUSD",1762571470894,0.002,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762571471135,0.002,3452.5,3452.4,4.58635209]
["bitfinex","ETHUSD",1762571471337,0.002,3452.5,3452.4,6.10676809]
["bitfinex","ETHUSD",1762571481273,0.002,3452.5,3452.4,6.25156809]
["bitfinex","ETHUSD",1762571482358,0.002,3452.5,3452.4,10.28044696]
["bitfinex","ETHUSD",1762571485784,0.002,3452.5,3452.4,6.25156809]
["bitfinex","ETHUSD",1762571488224,0.002,3452.5,3452.4,10.13564696]
["bitfinex","ETHUSD",1762571490041,0.002,3452.5,3452.4,6.10676809]
["bitfinex","ETHUSD",1762571490281,0.002,3452.5,3452.4,10.13564696]
["bitfinex","ETHUSD",1762571495959,0.4655,3452.5,3452.1,0.001]
["bitfinex","ETHUSD",1762571496153,0.4613,3452.2,3452.1,2.89778746]
["bitfinex","ETHUSD",1762571496345,0.4613,3452.2,3452.1,4.15749946]
["bitfinex","ETHUSD",1762571496764,0.4613,3452.2,3452.1,2.89778746]
["bitfinex","ETHUSD",1762571497471,0.002,3452.5,3452.2,2.89663815]
["bitfinex","ETHUSD",1762571497674,0.002,3452.5,3452.1,1.32464526]
["bitfinex","ETHUSD",1762571497849,0.4958,3452.5,3452.1,0.70644526]
["bitfinex","ETHUSD",1762571498050,0.4958,3452.5,3452.2,1.259712]
["bitfinex","ETHUSD",1762571498297,0.4958,3452.5,3452.4,0.1448]
["bitfinex","ETHUSD",1762571498980,0.9593,3452.5,3452.4,0.1448]
["bitfinex","ETHUSD",1762571499705,2.89670355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762571499862,3.13890355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762571500067,4.30030748,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762571501111,1.40360393,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762571501313,7.66158242,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762571501521,2.89703922,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571501673,3.36053922,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571501868,3.99433922,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571502093,0.4635,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571502295,0.9525,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571504023,3.84953922,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571504319,4.24821314,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571514110,1.00697392,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571514311,3.50533922,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571514535,3.99433922,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571518225,0.1372,3452.3,3451.7,0.499]
["bitfinex","ETHUSD",1762571518425,0.1372,3452.3,3451.8,0.498]
["bitfinex","ETHUSD",1762571518426,0.679,3452.3,3451.8,0.498]
["bitfinex","ETHUSD",1762571518621,3.57562074,3452.3,3451.8,0.498]
["bitfinex","ETHUSD",1762571518953,2.89670451,3452.2,3451.8,0.498]
["bitfinex","ETHUSD",1762571519549,3.57566903,3452.3,3451.8,0.498]
["bitfinex","ETHUSD",1762571519919,2.89658267,3452.4,3451.8,0.498]
["bitfinex","ETHUSD",1762571520350,1.17,3452.5,3451.8,0.498]
["bitfinex","ETHUSD",1762571520552,2.89679462,3452.1,3451.8,0.498]
["bitfinex","ETHUSD",1762571520731,2.89679462,3452.1,3451.7,0.001]
["bitfinex","ETHUSD",1762571521054,2.89673166,3452.2,3451.7,0.001]
["bitfinex","ETHUSD",1762571521256,0.457,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571521459,3.55363922,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571521646,0.69632799,3452.2,3451.7,0.972]
["bitfinex","ETHUSD",1762571521843,0.002,3452.5,3452.1,0.6443]
["bitfinex","ETHUSD",1762571522043,0.002,3452.5,3452.2,0.02896703]
["bitfinex","ETHUSD",1762571522221,0.002,3452.5,3452.4,0.498]
["bitfinex","ETHUSD",1762571523858,2.89658991,3452.4,3451.7,0.001]
["bitfinex","ETHUSD",1762571524060,0.002,3452.5,3451.7,0.4706]
["bitfinex","ETHUSD",1762571524261,0.002,3452.5,3451.7,3.36766153]
["bitfinex","ETHUSD",1762571524471,0.002,3452.5,3451.8,0.4696]
["bitfinex","ETHUSD",1762571524674,0.002,3452.5,3451.8,2.52242747]
["bitfinex","ETHUSD",1762571525474,2.8985004,3452.5,3451.8,1.26271547]
["bitfinex","ETHUSD",1762571525671,2.8985004,3452.5,3451.8,2.52242747]
["bitfinex","ETHUSD",1762571525888,0.002,3452.5,3451.9,2.89687546]
["bitfinex","ETHUSD",1762571526047,0.002,3452.5,3452.4,0.4567]
["bitfinex","ETHUSD",1762571526230,2.89845198,3452.5,3451.9,0.4696]
["bitfinex","ETHUSD",1762571526429,2.89654096,3452.4,3451.7,0.001]
["bitfinex","ETHUSD",1762571526629,3.35664096,3452.4,3451.7,0.001]
["bitfinex","ETHUSD",1762571526840,3.35664096,3452.4,3451.7,1.260712]
["bitfinex","ETHUSD",1762571527454,0.4601,3452.4,3451.7,4.15782014]
["bitfinex","ETHUSD",1762571527763,0.002,3452.5,3452.3,0.4567]
["bitfinex","ETHUSD",1762571528155,0.002,3452.5,3452.4,0.4567]
["bitfinex","ETHUSD",1762571528751,0.002,3452.5,3452.4,0.6015]
["bitfinex","ETHUSD",1762571529975,0.002,3452.5,3452.4,0.1448]
["bitfinex","ETHUSD",1762571531203,3.39635184,3452.5,3452.4,0.1448]
["bitfinex","ETHUSD",1762571531496,4.48592305,3452.5,3452.2,0.1448]
["bitfinex","ETHUSD",1762571531679,3.85645184,3452.5,3452.2,0.1448]
["bitfinex","ETHUSD",1762571531849,0.2237,3452.3,3452.2,0.1448]
["bitfinex","ETHUSD",1762571532051,3.35855184,3452.5,3452.2,0.1448]
["bitfinex","ETHUSD",1762571532389,2.89654152,3452.4,3452.2,0.1448]
["bitfinex","ETHUSD",1762571532687,3.39451964,3452.3,3452.2,0.1448]
["bitfinex","ETHUSD",1762571532853,3.39451964,3452.3,3451.8,0.1448]
["bitfinex","ETHUSD",1762571532854,2.89696787,3451.9,3451.8,0.1448]
["bitfinex","ETHUSD",1762571533053,4.04486787,3451.9,3451.8,0.1448]
["bitfinex","ETHUSD",1762571533275,2.89703922,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571533453,0.2333,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571533646,3.13033922,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571533851,3.59043922,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571534088,0.6934,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571534385,0.2333,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762571534685,0.1448,3452.1,3451.7,0.4577]
["bitfinex","ETHUSD",1762571534884,0.679,3452.2,3452.0,0.4567]
["bitfinex","ETHUSD",1762571535090,2.89846386,3452.5,3452.1,0.7478]
["bitfinex","ETHUSD",1762571535885,0.002,3452.5,3452.1,0.7478]
["bitfinex","ETHUSD",1762571536090,0.002,3452.5,3452.1,3.96937764]
["bitfinex","ETHUSD",1762571536289,0.002,3452.5,3452.3,0.1448]
["bitfinex","ETHUSD",1762571537702,0.958,3452.4,3452.3,0.1448]
["bitfinex","ETHUSD",1762571540364,0.002,3452.5,3452.4,1.716412]
["bitfinex","ETHUSD",1762571541095,0.002,3452.5,3452.4,0.4567]
["bitfinex","ETHUSD",1762571541590,0.002,3452.5,3452.4,5.08254774]
["bitfinex","ETHUSD",1762571541793,0.002,3452.5,3452.4,5.51701709]
["bitfinex","ETHUSD",1762571541959,0.002,3452.5,3452.4,5.90559703]
["bitfinex","ETHUSD",1762571542154,0.002,3452.5,3452.4,7.49300623]
["bitfinex","ETHUSD",1762571542467,0.002,3452.5,3452.4,7.60894103]
["bitfinex","ETHUSD",1762571542859,0.002,3452.5,3452.4,7.19139574]
["bitfinex","ETHUSD",1762571550006,0.002,3452.5,3452.4,7.33619574]
["bitfinex","ETHUSD",1762571553894,0.002,3452.5,3452.4,7.19139574]
["bitfinex","ETHUSD",1762571555830,1e-08,3452.8,3452.7,3.30178806]
["bitfinex","ETHUSD",1762571555988,1e-08,3452.8,3452.7,10.75716075]
["bitfinex","ETHUSD",1762571556176,1e-08,3452.8,3452.7,11.19249791]
["bitfinex","ETHUSD",1762571556524,1e-08,3452.8,3452.7,11.30840953]
["bitfinex","ETHUSD",1762571563907,1e-08,3452.8,3452.7,11.45320953]
["bitfinex","ETHUSD",1762571566918,1e-08,3452.8,3452.7,15.24320953]
["bitfinex","ETHUSD",1762571567922,1e-08,3452.8,3452.7,10.03658864]
["bitfinex","ETHUSD",1762571568154,0.91680001,3452.8,3452.7,3.04108406]
["bitfinex","ETHUSD",1762571568422,0.91680001,3452.8,3452.7,4.30079606]
["bitfinex","ETHUSD",1762571572773,0.91680001,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762571574356,0.91680001,3452.8,3452.1,0.001]
["bitfinex","ETHUSD",1762571574652,0.91680001,3452.8,3452.1,4.15749946]
["bitfinex","ETHUSD",1762571574653,0.2835,3452.2,3452.1,4.15749946]
["bitfinex","ETHUSD",1762571575031,0.7347,3452.2,3452.1,4.30229946]
["bitfinex","ETHUSD",1762571581172,0.7347,3452.2,3452.1,0.1458]
["bitfinex","ETHUSD",1762571581330,0.7347,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762571581535,4.00900852,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762571581867,1.11230497,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762571582571,0.7347,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762571583336,3.63140355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762571583658,0.7347,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762571584367,3.63140355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762571585290,4.31040355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762571585475,0.4527,3451.8,3451.6,0.001]
["bitfinex","ETHUSD",1762571585791,2.89737497,3451.4,3450.4,0.001]
["bitfinex","ETHUSD",1762571585962,4.32527497,3451.4,3450.4,0.001]
["bitfinex","ETHUSD",1762571586754,4.32527497,3451.4,3450.4,2.89919457]
["bitfinex","ETHUSD",1762571587083,4.32527497,3451.4,3450.4,0.001]
["bitfinex","ETHUSD",1762571587585,4.32527497,3451.4,3450.4,2.89915349]
["bitfinex","ETHUSD",1762571587880,4.32527497,3451.4,3450.5,2.89812969]
["bitfinex","ETHUSD",1762571588384,4.32527497,3451.4,3450.4,0.001]
["bitfinex","ETHUSD",1762571588584,4.32527497,3451.4,3450.4,2.89920968]
["bitfinex","ETHUSD",1762571590589,4.32527497,3451.4,3450.4,0.001]
["bitfinex","ETHUSD",1762571590789,4.32527497,3451.4,3450.4,2.89920901]
["bitfinex","ETHUSD",1762571590989,4.32527497,3451.4,3450.4,0.001]
["bitfinex","ETHUSD",1762571592790,2.89754288,3451.2,3450.4,0.001]
["bitfinex","ETHUSD",1762571592988,8.34974556,3451.2,3450.4,0.001]
["bitfinex","ETHUSD",1762571593189,8.83584556,3451.2,3450.4,0.001]
["bitfinex","ETHUSD",1762571593487,8.95189708,3451.2,3450.4,0.001]
["bitfinex","ETHUSD",1762571593996,8.95189708,3451.2,3450.9,0.001]
["bitfinex","ETHUSD",1762571594493,5.23382467,3451.2,3450.9,0.001]
["bitfinex","ETHUSD",1762571595116,1.65728179,3451.2,3450.9,0.001]
["bitfinex","ETHUSD",1762571595314,1.614,3451.2,3450.9,0.001]
["bitfinex","ETHUSD",1762571596718,4.51154288,3451.2,3450.9,0.001]
["bitfinex","ETHUSD",1762571600817,1.614,3451.2,3450.9,0.001]
["bitfinex","ETHUSD",1762571601092,4.51154288,3451.2,3450.9,0.001]
["bitfinex","ETHUSD",1762571606426,8.54784992,3451.2,3450.9,0.001]
["bitfinex","ETHUSD",1762571606608,9.70397786,3451.2,3450.9,0.001]
["bitfinex","ETHUSD",1762571611842,11.07973801,3451.2,3450.9,0.001]
["bitfinex","ETHUSD",1762571612042,15.11604505,3451.2,3450.9,0.001]
["bitfinex","ETHUSD",1762571612815,15.11604505,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762571613043,4.15733884,3451.1,3450.9,0.001]
["bitfinex","ETHUSD",1762571613245,7.12334548,3451.1,3450.9,0.001]
["bitfinex","ETHUSD",1762571613722,4.1574228,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762571613911,5.0904228,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762571614312,5.20649014,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762571622965,9.24279718,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762571623136,10.99558304,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762571623337,11.3296157,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762571628877,10.8815157,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762571629038,2.8997108,3451.0,3450.9,0.4798]
["bitfinex","ETHUSD",1762571629237,3.5787108,3451.0,3450.9,0.4798]
["bitfinex","ETHUSD",1762571629634,3.5787108,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762571629839,4.0490108,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762571630041,4.4991108,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762571630266,5.64261527,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762571631046,4.72221527,3451.0,3450.9,0.4798]
["bitfinex","ETHUSD",1762571631646,4.72221527,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762571631975,5.19251527,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762571640689,4.72221527,3451.0,3450.9,0.4798]
["bitfinex","ETHUSD",1762571640900,4.72221527,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762571641268,5.19251527,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762571641585,6.90232727,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762571642298,7.0183936,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762571648194,3.17724671,3450.6,3450.5,1e-08]
["bitfinex","ETHUSD",1762571648395,9.34856575,3450.6,3450.5,1e-08]
["bitfinex","ETHUSD",1762571648700,9.81476575,3450.6,3450.5,1e-08]
["bitfinex","ETHUSD",1762571649407,9.81476575,3450.6,3449.8,0.001]
["bitfinex","ETHUSD",1762571649408,4.6106947,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762571649702,9.78707121,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762571649875,10.25327121,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762571651603,14.28957825,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762571652012,14.43587825,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762571652188,10.39957121,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762571652392,14.43587825,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762571653118,14.84138225,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762571653318,4.15834674,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762571653523,9.35095378,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762571653689,9.81715378,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762571653889,9.96345378,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762571655224,2.89971925,3448.7,3448.1,0.4594]
["bitfinex","ETHUSD",1762571655428,2.9000638,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762571655617,3.5790638,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762571655791,3.5790638,3448.2,3448.1,0.4775]
["bitfinex","ETHUSD",1762571655989,4.22696724,3448.2,3448.1,0.4775]
["bitfinex","ETHUSD",1762571656237,5.15916724,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762571656723,6.93687555,3447.6,3447.5,0.1463]
["bitfinex","ETHUSD",1762571656915,7.61587555,3447.6,3447.5,0.1463]
["bitfinex","ETHUSD",1762571657229,7.61587555,3447.6,3447.5,0.6188]
["bitfinex","ETHUSD",1762571657427,2.90090508,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762571657730,2.90090508,3447.2,3447.1,0.9319]
["bitfinex","ETHUSD",1762571657731,3.57990508,3447.2,3447.1,0.9319]
["bitfinex","ETHUSD",1762571658636,2.90000271,3448.3,3447.1,0.9319]
["bitfinex","ETHUSD",1762571658837,2.9005694,3447.6,3447.2,0.4544]
["bitfinex","ETHUSD",1762571659129,3.57956978,3447.6,3447.2,0.4544]
["bitfinex","ETHUSD",1762571659306,3.57956978,3447.6,3447.5,0.4725]
["bitfinex","ETHUSD",1762571659625,0.8238,3447.6,3447.5,0.4725]
["bitfinex","ETHUSD",1762571659829,0.8238,3447.6,3447.5,0.9269]
["bitfinex","ETHUSD",1762571660032,3.72436851,3447.6,3447.5,0.9269]
["bitfinex","ETHUSD",1762571662735,0.8238,3447.6,3447.5,0.9269]
["bitfinex","ETHUSD",1762571663523,3.72436851,3447.6,3447.5,0.9269]
["bitfinex","ETHUSD",1762571664035,0.1448,3447.6,3447.5,0.9269]
["bitfinex","ETHUSD",1762571664330,0.1448,3447.6,3447.5,0.9279]
["bitfinex","ETHUSD",1762571667244,3.04536851,3447.6,3447.5,0.9279]
["bitfinex","ETHUSD",1762571667408,3.04536851,3447.6,3447.5,0.4735]
["bitfinex","ETHUSD",1762571668635,3.72436851,3447.6,3447.5,0.4735]
["bitfinex","ETHUSD",1762571671559,4.85372204,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762571672850,4.38772204,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762571673944,5.29422204,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762571674954,4.38772204,3447.6,3447.5,0.4645]
["bitfinex","ETHUSD",1762571675160,3.72436851,3447.6,3447.5,0.4645]
["bitfinex","ETHUSD",1762571676260,0.8238,3447.6,3447.5,0.964]
["bitfinex","ETHUSD",1762571676632,0.00869067,3447.9,3447.5,3.8646015]
["bitfinex","ETHUSD",1762571676837,0.00869067,3447.9,3447.8,0.4635]
["bitfinex","ETHUSD",1762571677350,2.9090068,3447.9,3447.8,0.4635]
["bitfinex","ETHUSD",1762571677554,0.00869067,3447.9,3447.8,0.963]
["bitfinex","ETHUSD",1762571677755,0.00869067,3447.9,3447.8,3.86340025]
["bitfinex","ETHUSD",1762571677955,0.00869067,3447.9,3447.8,4.24984028]
["bitfinex","ETHUSD",1762571678333,0.00869067,3447.9,3447.8,4.65534428]
["bitfinex","ETHUSD",1762571678935,0.679,3449.1,3447.9,0.405504]
["bitfinex","ETHUSD",1762571679171,0.679,3449.1,3448.4,0.4635]
["bitfinex","ETHUSD",1762571679353,2.89969637,3448.7,3448.4,0.4635]
["bitfinex","ETHUSD",1762571679554,0.4528,3449.0,3448.4,0.4635]
["bitfinex","ETHUSD",1762571679857,2.89962385,3448.8,3448.4,0.4635]
["bitfinex","ETHUSD",1762571680261,2.89967332,3448.7,3448.4,0.963]
["bitfinex","ETHUSD",1762571680772,2.89956808,3448.8,3448.6,0.4635]
["bitfinex","ETHUSD",1762571680962,2.89950758,3448.9,3448.6,0.4635]
["bitfinex","ETHUSD",1762571681137,2.8994233,3449.0,3448.7,0.4635]
["bitfinex","ETHUSD",1762571681469,3.57807847,3449.4,3449.0,0.4635]
["bitfinex","ETHUSD",1762571681772,0.2013,3449.9,3449.1,0.1463]
["bitfinex","ETHUSD",1762571681773,2.89897216,3449.5,3449.1,0.1463]
["bitfinex","ETHUSD",1762571681955,2.89897216,3449.5,3448.7,3.30513825]
["bitfinex","ETHUSD",1762571681956,0.35779722,3449.4,3448.7,0.405504]
["bitfinex","ETHUSD",1762571682160,2.8990854,3449.4,3448.8,0.4648]
["bitfinex","ETHUSD",1762571682955,0.2631,3448.9,3448.3,0.1439]
["bitfinex","ETHUSD",1762571683154,0.68,3448.8,3448.4,0.4648]
["bitfinex","ETHUSD",1762571683597,0.68,3448.8,3448.7,0.4797]
["bitfinex","ETHUSD",1762571684289,0.68,3448.8,3448.7,0.9445]
["bitfinex","ETHUSD",1762571684793,2.89932252,3449.1,3448.7,0.9445]
["bitfinex","ETHUSD",1762571685091,2.89932252,3449.1,3448.8,0.4648]
["bitfinex","ETHUSD",1762571685296,2.89932252,3449.1,3449.0,0.4797]
["bitfinex","ETHUSD",1762571685793,3.58028018,3449.2,3449.0,0.4797]
["bitfinex","ETHUSD",1762571686004,3.58028018,3449.2,3449.1,0.4797]
["bitfinex","ETHUSD",1762571686356,0.681,3449.2,3449.1,0.626]
["bitfinex","ETHUSD",1762571686690,3.580223,3449.2,3449.1,0.626]
["bitfinex","ETHUSD",1762571686857,3.725023,3449.2,3449.1,0.626]
["bitfinex","ETHUSD",1762571687057,0.8258,3449.2,3449.1,0.626]
["bitfinex","ETHUSD",1762571687477,3.725023,3449.2,3449.1,0.626]
["bitfinex","ETHUSD",1762571688387,0.8258,3449.2,3449.1,0.626]
["bitfinex","ETHUSD",1762571688586,3.725023,3449.2,3449.1,0.4797]
["bitfinex","ETHUSD",1762571688806,3.725023,3449.2,3448.6,0.1448]
["bitfinex","ETHUSD",1762571688807,2.89941078,3449.0,3448.6,0.1448]
["bitfinex","ETHUSD",1762571689087,2.89933849,3449.1,3448.6,0.1448]
["bitfinex","ETHUSD",1762571689287,2.89933849,3449.1,3448.9,0.4797]
["bitfinex","ETHUSD",1762571689589,2.89939112,3449.0,3448.9,0.4797]
["bitfinex","ETHUSD",1762571690090,2.89933938,3449.1,3448.9,0.4797]
["bitfinex","ETHUSD",1762571690765,0.8258,3449.2,3448.9,0.4797]
["bitfinex","ETHUSD",1762571691158,0.8258,3449.2,3449.1,0.4797]
["bitfinex","ETHUSD",1762571691590,3.725023,3449.2,3449.1,0.4797]
["bitfinex","ETHUSD",1762571692087,0.8258,3449.2,3449.1,0.4797]
["bitfinex","ETHUSD",1762571692279,3.725023,3449.2,3449.1,0.4797]
["bitfinex","ETHUSD",1762571692678,0.8258,3449.2,3449.1,0.4797]
["bitfinex","ETHUSD",1762571692878,0.005,3449.9,3449.1,1.0908]
["bitfinex","ETHUSD",1762571693090,0.68,3449.7,3449.2,3.37891645]
["bitfinex","ETHUSD",1762571693260,0.68,3449.7,3449.2,3.84371645]
["bitfinex","ETHUSD",1762571693592,0.68,3449.7,3449.6,0.4797]
["bitfinex","ETHUSD",1762571693993,0.68,3449.7,3449.6,0.9445]
["bitfinex","ETHUSD",1762571694712,0.68,3449.7,3449.6,0.4797]
["bitfinex","ETHUSD",1762571695011,3.93716171,3449.7,3449.6,0.4797]
["bitfinex","ETHUSD",1762571695706,4.40826171,3449.7,3449.1,3.04556387]
["bitfinex","ETHUSD",1762571696402,2.8989009,3449.6,3449.1,0.1463]
["bitfinex","ETHUSD",1762571696697,4.40828858,3449.7,3449.1,3.04559676]
["bitfinex","ETHUSD",1762571696867,3.93718858,3449.7,3449.1,3.04559676]
["bitfinex","ETHUSD",1762571697066,3.93718858,3449.7,3449.1,0.1463]
["bitfinex","ETHUSD",1762571697386,3.93718858,3449.7,3449.1,3.04560379]
["bitfinex","ETHUSD",1762571697586,2.89888682,3449.6,3449.1,0.1463]
["bitfinex","ETHUSD",1762571698505,3.64735505,3449.6,3449.1,0.1463]
["bitfinex","ETHUSD",1762571698666,3.64735505,3449.6,3449.1,0.6111]
["bitfinex","ETHUSD",1762571698999,0.74846823,3449.6,3449.1,3.51039594]
["bitfinex","ETHUSD",1762571699301,0.74846823,3449.6,3449.5,0.4797]
["bitfinex","ETHUSD",1762571699302,0.002,3449.6,3449.5,0.4797]
["bitfinex","ETHUSD",1762571699667,0.002,3449.6,3449.5,0.9445]
["bitfinex","ETHUSD",1762571700202,0.002,3449.6,3449.5,3.84347086]
["bitfinex","ETHUSD",1762571702976,0.002,3449.6,3449.5,3.98827086]
["bitfinex","ETHUSD",1762571703172,0.002,3449.6,3449.5,4.39377486]
["bitfinex","ETHUSD",1762571703377,0.002,3449.6,3449.5,5.12305853]
["bitfinex","ETHUSD",1762571703573,0.002,3449.6,3449.5,5.15204823]
["bitfinex","ETHUSD",1762571703801,0.002,3449.6,3449.5,6.38277053]
["bitfinex","ETHUSD",1762571706803,0.002,3450.3,3450.1,0.405504]
["bitfinex","ETHUSD",1762571707003,0.002,3450.3,3450.2,4.79687852]
["bitfinex","ETHUSD",1762571707180,0.002,3450.3,3450.2,6.87993541]
["bitfinex","ETHUSD",1762571707385,0.002,3450.3,3450.2,7.02473541]
["bitfinex","ETHUSD",1762571711004,0.002,3450.3,3450.2,7.43023941]
["bitfinex","ETHUSD",1762571714202,0.002,3451.3,3450.8,3.30338275]
["bitfinex","ETHUSD",1762571714406,0.002,3451.3,3450.8,5.02899475]
["bitfinex","ETHUSD",1762571714590,0.002,3451.3,3450.8,6.37590113]
["bitfinex","ETHUSD",1762571714784,0.002,3451.3,3450.8,6.52070113]
["bitfinex","ETHUSD",1762571716713,0.002,3451.3,3450.9,4.56301077]
["bitfinex","ETHUSD",1762571716944,0.002,3451.3,3450.9,5.51438871]
["bitfinex","ETHUSD",1762571717712,0.002,3451.3,3450.9,9.30438871]
["bitfinex","ETHUSD",1762571717912,0.002,3451.3,3451.2,4.56275888]
["bitfinex","ETHUSD",1762571718110,0.002,3451.3,3451.2,5.02865888]
["bitfinex","ETHUSD",1762571718336,0.002,3451.3,3451.2,5.48515888]
["bitfinex","ETHUSD",1762571718538,1.60519197,3451.2,3449.0,2.89937277]
["bitfinex","ETHUSD",1762571718761,0.1873,3450.7,3450.1,2.89844413]
["bitfinex","ETHUSD",1762571719058,0.1873,3450.7,3450.0,2.89853049]
["bitfinex","ETHUSD",1762571719258,0.4586,3450.6,3449.5,0.001]
["bitfinex","ETHUSD",1762571719462,3.35672459,3450.6,3449.5,0.001]
["bitfinex","ETHUSD",1762571719612,2.89822411,3450.4,3449.7,2.89879465]
["bitfinex","ETHUSD",1762571719812,0.6558,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762571720246,1.1144,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762571726367,0.1873,3450.0,3449.5,0.001]
["bitfinex","ETHUSD",1762571726524,0.4586,3450.6,3449.5,0.001]
["bitfinex","ETHUSD",1762571726729,0.4586,3450.5,3449.9,2.898575]
["bitfinex","ETHUSD",1762571727470,3.35674311,3450.5,3449.9,2.898575]
["bitfinex","ETHUSD",1762571727671,4.00093629,3450.5,3449.8,2.89870299]
["bitfinex","ETHUSD",1762571727836,0.4685,3450.0,3449.7,0.405504]
["bitfinex","ETHUSD",1762571728364,0.4685,3449.8,3449.7,0.405504]
["bitfinex","ETHUSD",1762571728768,0.4685,3449.8,3449.7,0.550304]
["bitfinex","ETHUSD",1762571729171,0.6034,3450.6,3449.7,1.31119851]
["bitfinex","ETHUSD",1762571729352,3.5014543,3450.6,3449.8,2.8986524]
["bitfinex","ETHUSD",1762571729560,2.89821957,3450.4,3449.8,2.8986524]
["bitfinex","ETHUSD",1762571729737,2.89821957,3450.4,3450.0,0.1448]
["bitfinex","ETHUSD",1762571730231,0.4685,3450.1,3450.0,0.1448]
["bitfinex","ETHUSD",1762571732608,0.6439,3450.7,3450.0,2.89851787]
["bitfinex","ETHUSD",1762571732763,3.54187601,3450.7,3450.0,2.89851787]
["bitfinex","ETHUSD",1762571733112,2.89804723,3450.6,3450.3,0.1448]
["bitfinex","ETHUSD",1762571733396,3.35464723,3450.6,3450.3,0.1448]
["bitfinex","ETHUSD",1762571733563,0.4974,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762571735216,0.954,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762571735509,3.85221469,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762571736219,0.954,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762571736666,3.85221469,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762571737308,0.954,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762571737612,2.89834706,3450.3,3449.7,0.405504]
["bitfinex","ETHUSD",1762571737764,2.89834706,3450.3,3449.6,3.79]
["bitfinex","ETHUSD",1762571737765,0.1873,3449.8,3449.6,3.79]
["bitfinex","ETHUSD",1762571737966,0.4974,3449.7,3449.5,0.001]
["bitfinex","ETHUSD",1762571738296,3.39628682,3449.6,3449.5,0.1458]
["bitfinex","ETHUSD",1762571738616,3.85288682,3449.6,3449.5,0.1458]
["bitfinex","ETHUSD",1762571738817,0.954,3449.6,3449.5,0.1458]
["bitfinex","ETHUSD",1762571739073,3.85288682,3449.6,3449.5,0.1458]
["bitfinex","ETHUSD",1762571739628,0.954,3449.6,3449.5,0.1458]
["bitfinex","ETHUSD",1762571740066,3.85288682,3449.6,3449.5,0.1458]
["bitfinex","ETHUSD",1762571740622,4.54677964,3449.6,3449.5,0.1458]
["bitfinex","ETHUSD",1762571740859,4.54677964,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762571741638,5.23377964,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762571743042,6.49349164,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762571745478,5.80649164,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762571745661,5.23377964,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762571747773,6.49349164,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762571755595,5.34299882,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762571755800,4.08328682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762571756016,4.57658682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762571758317,4.08328682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762571760334,4.57658682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762571760802,5.34284964,3449.6,3449.1,0.006]
["bitfinex","ETHUSD",1762571761006,2.9000638,3448.2,3447.5,0.001]
["bitfinex","ETHUSD",1762571761331,4.64526699,3448.2,3447.5,0.001]
["bitfinex","ETHUSD",1762571762203,0.4933,3448.5,3447.5,0.406504]
["bitfinex","ETHUSD",1762571762204,2.89986237,3448.5,3447.5,0.406504]
["bitfinex","ETHUSD",1762571762400,3.58890986,3448.4,3447.5,0.406504]
["bitfinex","ETHUSD",1762571762733,3.58890986,3448.4,3447.5,1.666216]
["bitfinex","ETHUSD",1762571763034,3.58894779,3448.4,3447.5,1.666216]
["bitfinex","ETHUSD",1762571763237,3.58894779,3448.4,3447.5,0.001]
["bitfinex","ETHUSD",1762571763238,2.89998152,3448.3,3447.5,0.001]
["bitfinex","ETHUSD",1762571764433,3.58889612,3448.4,3447.6,0.405504]
["bitfinex","ETHUSD",1762571764635,3.3807638,3448.2,3447.5,0.001]
["bitfinex","ETHUSD",1762571765135,3.8627638,3448.2,3447.5,0.001]
["bitfinex","ETHUSD",1762571765643,3.3807638,3448.2,3447.5,0.001]
["bitfinex","ETHUSD",1762571767613,2.89980405,3448.6,3447.5,0.001]
["bitfinex","ETHUSD",1762571767844,2.9000638,3448.2,3447.5,0.001]
["bitfinex","ETHUSD",1762571768047,3.58900192,3448.3,3447.5,0.001]
["bitfinex","ETHUSD",1762571768248,2.9000638,3448.2,3447.5,0.406504]
["bitfinex","ETHUSD",1762571768634,2.9000638,3448.2,3447.5,0.001]
["bitfinex","ETHUSD",1762571769227,3.3807638,3448.2,3447.5,0.001]
["bitfinex","ETHUSD",1762571769430,3.8627638,3448.2,3447.5,0.001]
["bitfinex","ETHUSD",1762571769746,4.60793038,3448.2,3447.5,0.001]
["bitfinex","ETHUSD",1762571770150,5.86764238,3448.2,3447.5,0.001]
["bitfinex","ETHUSD",1762571770444,2.90040025,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762571770646,4.26220025,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762571770853,4.74420025,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762571771022,5.79866578,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762571771850,7.05837778,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762571772631,7.17454928,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762571776521,6.48554928,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762571776668,7.05837778,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762571787271,6.57637778,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762571787591,6.38427778,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762571787908,3.58740025,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1762571788476,3.58740025,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762571791664,2.90040025,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762571791999,3.58740025,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762571793101,2.90036123,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762571793270,0.002,3448.1,3447.6,0.001]
["bitfinex","ETHUSD",1762571793589,0.002,3448.1,3447.7,0.29146302]
["bitfinex","ETHUSD",1762571793793,0.002,3448.1,3447.8,3.30583779]
["bitfinex","ETHUSD",1762571794374,0.002,3448.1,3447.8,0.405504]
["bitfinex","ETHUSD",1762571794575,0.002,3448.1,3447.7,0.001]
["bitfinex","ETHUSD",1762571794986,0.002,3448.1,3447.8,0.33090155]
["bitfinex","ETHUSD",1762571796093,2.90038567,3447.9,3447.7,0.001]
["bitfinex","ETHUSD",1762571796425,0.002,3448.1,3447.7,2.90142955]
["bitfinex","ETHUSD",1762571796729,0.002,3448.1,3447.8,0.029004]
["bitfinex","ETHUSD",1762571796889,0.002,3448.1,3447.8,2.90039206]
["bitfinex","ETHUSD",1762571797093,0.002,3448.1,3447.9,0.29023921]
["bitfinex","ETHUSD",1762571797693,2.90215638,3448.1,3447.7,0.001]
["bitfinex","ETHUSD",1762571798127,2.9021491,3448.1,3447.7,0.001]
["bitfinex","ETHUSD",1762571798821,2.90219506,3448.1,3447.7,0.001]
["bitfinex","ETHUSD",1762571798995,0.002,3448.1,3447.7,0.001]
["bitfinex","ETHUSD",1762571799507,0.002,3448.1,3447.8,2.90034119]
["bitfinex","ETHUSD",1762571799710,0.002,3448.1,3448.0,0.405504]
["bitfinex","ETHUSD",1762571799912,0.002,3448.1,3448.0,3.30573601]
["bitfinex","ETHUSD",1762571800402,0.002,3448.1,3448.0,0.405504]
["bitfinex","ETHUSD",1762571801299,0.002,3448.1,3448.0,3.30573601]
["bitfinex","ETHUSD",1762571803238,0.002,3448.1,3447.7,0.001]
["bitfinex","ETHUSD",1762571803401,0.002,3448.1,3448.0,0.1448]
["bitfinex","ETHUSD",1762571804345,0.002,3448.1,3448.0,0.7394508]
["bitfinex","ETHUSD",1762571805540,0.002,3448.1,3448.0,0.1448]
["bitfinex","ETHUSD",1762571806436,3.3681479,3448.1,3447.7,0.001]
["bitfinex","ETHUSD",1762571806734,0.002,3448.1,3447.8,0.1448]
["bitfinex","ETHUSD",1762571807596,0.002,3448.1,3447.8,0.1458]
["bitfinex","ETHUSD",1762571812047,0.4673,3448.1,3447.8,0.1458]
["bitfinex","ETHUSD",1762571812647,0.466,3447.9,3447.8,0.1458]
["bitfinex","ETHUSD",1762571812843,4.24131613,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762571813149,4.70661613,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762571813809,0.002,3448.1,3447.8,0.001]
["bitfinex","ETHUSD",1762571817583,0.002,3448.1,3447.8,2.90138172]
["bitfinex","ETHUSD",1762571818098,0.002,3448.1,3447.8,3.48188755]
["bitfinex","ETHUSD",1762571818296,0.002,3448.1,3447.9,2.90029093]
["bitfinex","ETHUSD",1762571818597,0.002,3448.1,3447.8,3.48188651]
["bitfinex","ETHUSD",1762571818793,0.002,3448.1,3447.9,2.90031613]
["bitfinex","ETHUSD",1762571818995,0.002,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762571819293,0.002,3448.1,3448.0,3.53854386]
["bitfinex","ETHUSD",1762571821390,0.002,3448.1,3448.0,0.63831185]
["bitfinex","ETHUSD",1762571821632,0.002,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762571821782,0.002,3448.1,3447.8,0.001]
["bitfinex","ETHUSD",1762571821988,0.002,3448.1,3447.9,2.90025576]
["bitfinex","ETHUSD",1762571822292,0.002,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762571823916,0.002,3448.1,3448.0,3.04503201]
["bitfinex","ETHUSD",1762571824279,0.002,3448.1,3448.0,3.80629399]
["bitfinex","ETHUSD",1762571825731,0.002,3448.1,3448.0,0.1448]
["bitfinex","ETHUSD",1762571826219,0.002,3448.1,3448.0,3.04503201]
["bitfinex","ETHUSD",1762571826524,0.4562,3448.1,3448.0,0.1448]
["bitfinex","ETHUSD",1762571826902,0.4562,3448.1,3448.0,3.04503201]
["bitfinex","ETHUSD",1762571827098,0.002,3448.1,3448.0,3.04503201]
["bitfinex","ETHUSD",1762571827298,0.002,3448.1,3448.0,3.68032526]
["bitfinex","ETHUSD",1762571831763,0.002,3448.1,3448.0,4.08582926]
["bitfinex","ETHUSD",1762571831967,0.002,3448.1,3448.0,5.34554126]
["bitfinex","ETHUSD",1762571832895,0.002,3448.1,3448.0,5.20074126]
["bitfinex","ETHUSD",1762571833039,0.002,3448.5,3448.4,4.5651116]
["bitfinex","ETHUSD",1762571833362,0.002,3448.5,3448.4,5.31162166]
["bitfinex","ETHUSD",1762571833565,0.002,3448.8,3448.7,4.56485934]
["bitfinex","ETHUSD",1762571834673,0.002,3448.8,3448.7,0.405504]
["bitfinex","ETHUSD",1762571834966,0.9072,3448.8,3448.5,3.30530999]
["bitfinex","ETHUSD",1762571835161,0.9072,3448.8,3448.6,0.74649982]
["bitfinex","ETHUSD",1762571835457,0.9072,3448.8,3448.6,3.64621737]
["bitfinex","ETHUSD",1762571835648,0.4542,3448.7,3448.6,4.05172137]
["bitfinex","ETHUSD",1762571836049,0.9052,3448.7,3448.6,0.74649982]
["bitfinex","ETHUSD",1762571836257,0.9052,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1762571836461,0.4542,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1762571836977,0.9052,3448.7,3448.5,2.89978544]
["bitfinex","ETHUSD",1762571837180,0.9052,3448.7,3448.2,0.405504]
["bitfinex","ETHUSD",1762571837685,0.451,3448.6,3448.3,2.8999282]
["bitfinex","ETHUSD",1762571837977,0.002,3448.8,3448.2,2.90005707]
["bitfinex","ETHUSD",1762571838178,0.453,3448.8,3448.3,2.8999797]
["bitfinex","ETHUSD",1762571838342,0.453,3448.8,3448.4,2.89989288]
["bitfinex","ETHUSD",1762571838756,0.4542,3448.5,3448.4,2.89989288]
["bitfinex","ETHUSD",1762571839375,0.4542,3448.5,3447.9,1.665216]
["bitfinex","ETHUSD",1762571839577,0.4542,3448.3,3447.8,0.001]
["bitfinex","ETHUSD",1762571840147,0.9052,3448.3,3448.0,2.90020573]
["bitfinex","ETHUSD",1762571840481,0.451,3448.3,3448.0,2.90020573]
["bitfinex","ETHUSD",1762571840682,0.4542,3448.1,3448.0,2.90020573]
["bitfinex","ETHUSD",1762571841177,0.4542,3448.1,3447.8,0.33201188]
["bitfinex","ETHUSD",1762571841397,0.4542,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762571841596,0.451,3448.1,3447.8,0.001]
["bitfinex","ETHUSD",1762571841878,0.1888,3448.2,3447.8,0.001]
["bitfinex","ETHUSD",1762571842078,0.6398,3448.2,3447.8,0.001]
["bitfinex","ETHUSD",1762571842278,0.6398,3448.2,3447.8,2.90139693]
["bitfinex","ETHUSD",1762571842485,0.451,3448.1,3447.8,2.90139693]
["bitfinex","ETHUSD",1762571842647,0.451,3448.1,3447.8,0.001]
["bitfinex","ETHUSD",1762571842846,0.451,3448.1,3447.9,0.1448]
["bitfinex","ETHUSD",1762571843785,0.4542,3448.0,3447.9,0.1448]
["bitfinex","ETHUSD",1762571843969,0.4542,3448.0,3447.9,3.04511613]
["bitfinex","ETHUSD",1762571844949,0.4542,3448.0,3447.9,0.1448]
["bitfinex","ETHUSD",1762571845155,0.9052,3448.0,3447.9,0.1448]
["bitfinex","ETHUSD",1762571850292,0.6398,3448.2,3448.0,2.9002222]
["bitfinex","ETHUSD",1762571850595,0.1468,3448.5,3448.1,2.90006542]
["bitfinex","ETHUSD",1762571850979,0.1468,3448.5,3448.0,3.4949476]
["bitfinex","ETHUSD",1762571851179,0.5978,3448.5,3448.0,3.4949476]
["bitfinex","ETHUSD",1762571851390,0.453,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1762571851707,0.453,3448.5,3448.2,3.04486379]
["bitfinex","ETHUSD",1762571851708,0.002,3448.5,3448.2,3.04486379]
["bitfinex","ETHUSD",1762571852277,0.002,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1762571852599,0.4916,3448.5,3448.2,3.04485956]
["bitfinex","ETHUSD",1762571852912,0.002,3448.5,3448.3,2.89991736]
["bitfinex","ETHUSD",1762571853209,0.002,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762571853418,0.002,3448.5,3448.4,0.1448]
["bitfinex","ETHUSD",1762571853619,0.9747,3448.5,3447.9,2.90031613]
["bitfinex","ETHUSD",1762571853803,0.6654,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762571854180,0.6654,3447.9,3447.8,0.1458]
["bitfinex","ETHUSD",1762571854181,1.155,3447.9,3447.8,0.1458]
["bitfinex","ETHUSD",1762571855282,0.6654,3447.9,3447.8,3.04620025]
["bitfinex","ETHUSD",1762571855486,0.6364,3448.5,3447.8,0.1458]
["bitfinex","ETHUSD",1762571855817,0.4896,3448.4,3447.9,2.90025647]
["bitfinex","ETHUSD",1762571856214,0.4896,3448.4,3447.8,0.1458]
["bitfinex","ETHUSD",1762571856215,0.4831,3448.0,3447.8,3.04618044]
["bitfinex","ETHUSD",1762571856515,0.4831,3447.9,3447.8,0.1458]
["bitfinex","ETHUSD",1762571857495,0.4831,3447.9,3447.8,3.04620025]
["bitfinex","ETHUSD",1762571857693,0.4831,3447.9,3447.8,0.1458]
["bitfinex","ETHUSD",1762571858014,1.155,3447.9,3447.8,0.1458]
["bitfinex","ETHUSD",1762571859536,4.46083729,3447.9,3447.8,0.1458]
["bitfinex","ETHUSD",1762571859716,4.46083729,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762571863416,5.72054929,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762571865831,6.40354929,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762571866339,10.44841838,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762571867522,9.76541838,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762571867736,10.44841838,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762571869765,0.655,3448.2,3447.8,0.001]
["bitfinex","ETHUSD",1762571869939,3.52461613,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762571870424,0.6243,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762571870638,3.52461613,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762571870927,1.152,3448.1,3447.8,0.001]
["bitfinex","ETHUSD",1762571871121,3.72795765,3448.1,3447.8,0.001]
["bitfinex","ETHUSD",1762571871346,0.8278,3448.1,3447.8,0.001]
["bitfinex","ETHUSD",1762571873622,3.72798268,3448.1,3447.8,0.001]
["bitfinex","ETHUSD",1762571874218,2.90023778,3448.0,3447.8,0.001]
["bitfinex","ETHUSD",1762571875166,3.72797588,3448.1,3447.8,0.001]
["bitfinex","ETHUSD",1762571875367,0.8278,3448.1,3447.8,0.001]
["bitfinex","ETHUSD",1762571875542,0.1448,3448.1,3447.8,0.001]
["bitfinex","ETHUSD",1762571875725,0.1448,3448.1,3447.8,0.30593648]
["bitfinex","ETHUSD",1762571876061,0.8288,3448.5,3447.9,0.17380316]
["bitfinex","ETHUSD",1762571876261,0.8288,3448.5,3448.0,2.90022363]
["bitfinex","ETHUSD",1762571876422,0.8288,3448.5,3448.1,0.02900147]
["bitfinex","ETHUSD",1762571876627,0.8288,3448.5,3448.1,2.92914535]
["bitfinex","ETHUSD",1762571876826,0.1468,3448.5,3448.1,2.92914535]
["bitfinex","ETHUSD",1762571877139,0.002,3448.5,3448.2,0.62642543]
["bitfinex","ETHUSD",1762571878065,0.002,3448.5,3448.3,0.02899979]
["bitfinex","ETHUSD",1762571878222,0.002,3448.5,3448.3,2.92893834]
["bitfinex","ETHUSD",1762571878429,0.002,3448.5,3448.4,0.1448]
["bitfinex","ETHUSD",1762571878629,0.002,3448.5,3448.4,3.07369455]
["bitfinex","ETHUSD",1762571878865,0.002,3448.5,3448.4,3.73082014]
["bitfinex","ETHUSD",1762571879362,0.002,3448.5,3448.4,0.83092454]
["bitfinex","ETHUSD",1762571879563,0.002,3448.5,3448.4,0.17379895]
["bitfinex","ETHUSD",1762571879741,0.002,3448.5,3448.4,0.1448]
["bitfinex","ETHUSD",1762571879943,0.002,3448.5,3448.4,3.07369455]
["bitfinex","ETHUSD",1762571880733,0.002,3448.5,3448.4,3.47919855]
["bitfinex","ETHUSD",1762571880931,0.002,3448.5,3448.4,3.4501996]
["bitfinex","ETHUSD",1762571881265,0.002,3448.5,3448.4,0.1448]
["bitfinex","ETHUSD",1762571881266,0.4815,3448.5,3448.4,0.1448]
["bitfinex","ETHUSD",1762571881451,0.9505,3448.5,3448.0,0.405504]
["bitfinex","ETHUSD",1762571881758,0.002,3448.5,3448.3,0.1448]
["bitfinex","ETHUSD",1762571882527,0.002,3448.5,3448.4,3.33439855]
["bitfinex","ETHUSD",1762571882733,0.002,3448.5,3448.4,3.4501996]
["bitfinex","ETHUSD",1762571882975,0.002,3448.5,3448.4,4.11421769]
["bitfinex","ETHUSD",1762571883856,0.002,3448.5,3448.4,5.37392969]
["bitfinex","ETHUSD",1762571884041,0.002,3448.9,3448.8,3.30506326]
["bitfinex","ETHUSD",1762571884254,0.002,3448.9,3448.8,7.34993235]
["bitfinex","ETHUSD",1762571884564,0.002,3448.9,3448.8,8.75444435]
["bitfinex","ETHUSD",1762571884751,0.002,3448.9,3448.8,10.20982721]
["bitfinex","ETHUSD",1762571885340,0.002,3449.2,3449.1,4.56452306]
["bitfinex","ETHUSD",1762571885532,0.002,3449.2,3449.1,8.60939215]
["bitfinex","ETHUSD",1762571885946,0.002,3449.2,3449.1,8.75419215]
["bitfinex","ETHUSD",1762571886348,0.002,3449.2,3449.1,4.70932306]
["bitfinex","ETHUSD",1762571886672,0.002,3449.2,3449.1,5.89415183]
["bitfinex","ETHUSD",1762571886969,0.002,3449.2,3449.1,5.9231449]
["bitfinex","ETHUSD",1762571887337,0.002,3449.5,3449.4,4.5642709]
["bitfinex","ETHUSD",1762571887533,0.002,3449.5,3449.4,4.59326144]
["bitfinex","ETHUSD",1762571887745,0.002,3449.5,3449.4,4.7090709]
["bitfinex","ETHUSD",1762571887989,0.002,3449.5,3449.4,5.90729729]
["bitfinex","ETHUSD",1762571888469,0.005,3450.9,3449.8,4.56393476]
["bitfinex","ETHUSD",1762571888968,0.005,3450.9,3449.8,4.73772194]
["bitfinex","ETHUSD",1762571889311,0.005,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762571889457,0.005,3450.9,3450.8,0.405504]
["bitfinex","ETHUSD",1762571889649,0.005,3450.9,3450.8,3.44818275]
["bitfinex","ETHUSD",1762571890168,1.1501,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762571890358,1.1501,3450.9,3450.3,1.665216]
["bitfinex","ETHUSD",1762571890559,0.6809,3450.9,3450.7,0.1448]
["bitfinex","ETHUSD",1762571890760,0.005,3450.9,3450.5,3.3035527]
["bitfinex","ETHUSD",1762571891074,0.005,3450.9,3450.8,3.44818275]
["bitfinex","ETHUSD",1762571892979,0.005,3450.9,3450.8,4.73687353]
["bitfinex","ETHUSD",1762571893181,0.005,3450.9,3450.8,4.70789475]
["bitfinex","ETHUSD",1762571893342,0.005,3450.9,3450.8,5.46848171]
["bitfinex","ETHUSD",1762571896186,0.007,3450.9,3450.8,5.46848171]
["bitfinex","ETHUSD",1762571897088,0.007,3450.9,3450.8,2.57060296]
["bitfinex","ETHUSD",1762571897249,0.485,3450.9,3450.8,1.810016]
["bitfinex","ETHUSD",1762571897446,1.1521,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762571897681,4.04989477,3450.9,3450.2,2.89838175]
["bitfinex","ETHUSD",1762571897882,0.4692,3450.8,3450.6,0.1448]
["bitfinex","ETHUSD",1762571898291,0.478,3450.7,3450.6,0.1448]
["bitfinex","ETHUSD",1762571898751,0.9472,3450.7,3450.6,0.1448]
["bitfinex","ETHUSD",1762571899492,1.35218346,3450.7,3450.0,2.89850302]
["bitfinex","ETHUSD",1762571899678,0.478,3450.1,3450.0,2.89850302]
["bitfinex","ETHUSD",1762571899859,0.478,3450.1,3450.0,4.30301502]
["bitfinex","ETHUSD",1762571900054,0.478,3450.1,3450.0,1.810016]
["bitfinex","ETHUSD",1762571900255,0.4692,3450.4,3450.3,2.89829869]
["bitfinex","ETHUSD",1762571900699,0.478,3450.4,3450.2,2.89833418]
["bitfinex","ETHUSD",1762571900906,0.478,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762571901079,0.4692,3450.7,3450.3,0.1448]
["bitfinex","ETHUSD",1762571901281,0.478,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762571901814,0.9472,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762571902107,0.9472,3450.4,3450.3,3.04309869]
["bitfinex","ETHUSD",1762571902408,0.8189,3450.9,3450.4,2.89820448]
["bitfinex","ETHUSD",1762571902608,0.4692,3450.8,3450.4,2.89820448]
["bitfinex","ETHUSD",1762571902773,0.4692,3450.8,3450.3,3.04306306]
["bitfinex","ETHUSD",1762571902774,0.478,3450.5,3450.3,3.04306306]
["bitfinex","ETHUSD",1762571902970,0.478,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762571903179,3.37621469,3450.4,3449.7,0.405504]
["bitfinex","ETHUSD",1762571903414,0.1448,3450.7,3450.2,0.1448]
["bitfinex","ETHUSD",1762571903597,0.4692,3450.6,3450.2,0.1448]
["bitfinex","ETHUSD",1762571903794,0.478,3450.3,3450.2,0.1448]
["bitfinex","ETHUSD",1762571903994,0.478,3450.3,3450.2,3.0431827]
["bitfinex","ETHUSD",1762571904417,0.478,3450.3,3450.2,0.1448]
["bitfinex","ETHUSD",1762571904618,0.9472,3450.3,3450.2,0.1448]
["bitfinex","ETHUSD",1762571904794,0.478,3450.3,3450.2,0.1448]
["bitfinex","ETHUSD",1762571905172,0.478,3450.3,3450.2,3.0431827]
["bitfinex","ETHUSD",1762571905811,0.478,3450.3,3450.2,0.1448]
["bitfinex","ETHUSD",1762571906313,0.9472,3450.3,3450.2,0.1448]
["bitfinex","ETHUSD",1762571907606,3.84549869,3450.3,3450.2,0.1448]
["bitfinex","ETHUSD",1762571907907,0.9472,3450.3,3450.2,0.1448]
["bitfinex","ETHUSD",1762571908137,0.478,3450.3,3450.2,0.1448]
["bitfinex","ETHUSD",1762571908995,0.9472,3450.3,3450.2,0.1448]
["bitfinex","ETHUSD",1762571911024,0.007,3450.9,3450.1,0.405504]
["bitfinex","ETHUSD",1762571911192,0.007,3450.9,3450.7,2.89795272]
["bitfinex","ETHUSD",1762571911589,0.007,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762571912244,0.007,3450.9,3450.8,2.92685753]
["bitfinex","ETHUSD",1762571912443,0.007,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762571912604,0.007,3450.9,3450.8,3.92351839]
["bitfinex","ETHUSD",1762571916025,0.007,3450.9,3450.8,3.95249717]
["bitfinex","ETHUSD",1762571916340,0.007,3450.9,3450.8,5.21220917]
["bitfinex","ETHUSD",1762571916505,0.007,3450.9,3450.8,5.18323039]
["bitfinex","ETHUSD",1762571918102,0.007,3450.9,3450.8,5.21220917]
["bitfinex","ETHUSD",1762571918616,0.007,3450.9,3450.8,5.18323039]
["bitfinex","ETHUSD",1762571918799,0.007,3450.9,3450.8,5.21220917]
["bitfinex","ETHUSD",1762571920730,0.007,3450.9,3450.8,5.18323039]
["bitfinex","ETHUSD",1762571920958,0.007,3450.9,3450.8,5.32803039]
["bitfinex","ETHUSD",1762571921668,0.007,3450.9,3450.8,9.11803039]
["bitfinex","ETHUSD",1762571927691,0.007,3450.9,3450.8,5.32803039]
["bitfinex","ETHUSD",1762571929401,0.007,3450.9,3450.8,5.35700917]
["bitfinex","ETHUSD",1762571929704,0.007,3450.9,3450.8,5.21220917]
["bitfinex","ETHUSD",1762571929867,0.007,3450.9,3450.8,5.35700917]
["bitfinex","ETHUSD",1762571930477,0.007,3450.9,3450.8,5.32803039]
["bitfinex","ETHUSD",1762571933290,0.007,3450.9,3450.8,9.11803039]
["bitfinex","ETHUSD",1762571935503,1e-08,3450.9,3450.8,9.11803039]
["bitfinex","ETHUSD",1762571940390,0.002,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1762571940725,1e-08,3451.6,3451.5,4.56250703]
["bitfinex","ETHUSD",1762571940907,1e-08,3451.6,3451.5,4.59147994]
["bitfinex","ETHUSD",1762571941090,1e-08,3451.8,3451.7,3.30262715]
["bitfinex","ETHUSD",1762571941283,1e-08,3451.8,3451.7,4.56233915]
["bitfinex","ETHUSD",1762571943547,1e-08,3451.8,3451.7,4.59131038]
["bitfinex","ETHUSD",1762571943733,1e-08,3451.8,3451.7,5.65886498]
["bitfinex","ETHUSD",1762571944911,1e-08,3452.0,3451.9,3.30245929]
["bitfinex","ETHUSD",1762571945111,1e-08,3452.0,3451.9,4.56217129]
["bitfinex","ETHUSD",1762571945353,1e-08,3452.0,3451.9,8.16382266]
["bitfinex","ETHUSD",1762571945646,1e-08,3452.0,3451.9,8.13485311]
["bitfinex","ETHUSD",1762571945843,1e-08,3452.0,3451.9,9.43265614]
["bitfinex","ETHUSD",1762571946710,1e-08,3452.0,3451.9,13.71816034]
["bitfinex","ETHUSD",1762571948525,1e-08,3452.4,3452.3,4.56183564]
["bitfinex","ETHUSD",1762571948736,1e-08,3452.4,3452.3,8.84733984]
["bitfinex","ETHUSD",1762571949048,1e-08,3452.8,3452.7,3.30178806]
["bitfinex","ETHUSD",1762571949251,1e-08,3452.8,3452.7,5.1816357]
["bitfinex","ETHUSD",1762571950570,1e-08,3452.8,3452.7,5.3264357]
["bitfinex","ETHUSD",1762571951145,0.49110001,3452.8,3452.7,5.3264357]
["bitfinex","ETHUSD",1762571951857,0.4701,3455.1,3452.8,0.3212]
["bitfinex","ETHUSD",1762571952152,1e-08,3453.9,3453.8,9.00668183]
["bitfinex","ETHUSD",1762571952316,1e-08,3453.9,3453.8,9.64297543]
["bitfinex","ETHUSD",1762571952513,0.49110001,3453.9,3453.8,4.56057763]
["bitfinex","ETHUSD",1762571952748,0.49110001,3453.9,3453.8,5.30618105]
["bitfinex","ETHUSD",1762571952948,1e-08,3453.9,3453.8,5.30618105]
["bitfinex","ETHUSD",1762571953342,1e-08,3453.9,3453.8,5.79728106]
["bitfinex","ETHUSD",1762571953827,0.68250001,3453.9,3453.8,5.05167764]
["bitfinex","ETHUSD",1762571954032,1.15260001,3453.9,3453.8,5.05167764]
["bitfinex","ETHUSD",1762571954363,0.68250001,3453.9,3453.8,5.05167764]
["bitfinex","ETHUSD",1762571954525,0.68250001,3453.9,3453.8,4.56057763]
["bitfinex","ETHUSD",1762571954724,0.49110001,3453.9,3453.8,4.56057763]
["bitfinex","ETHUSD",1762571954960,1.15260001,3453.9,3453.8,4.56057763]
["bitfinex","ETHUSD",1762571957371,1e-08,3453.9,3453.8,4.56057763]
["bitfinex","ETHUSD",1762571957531,1e-08,3453.9,3453.8,5.46678105]
["bitfinex","ETHUSD",1762571958573,1e-08,3453.9,3453.8,5.62738105]
["bitfinex","ETHUSD",1762571959930,1e-08,3453.9,3453.8,6.02913479]
["bitfinex","ETHUSD",1762571960762,1e-08,3453.9,3453.8,5.62738105]
["bitfinex","ETHUSD",1762571962044,1e-08,3453.9,3453.8,5.77138105]
["bitfinex","ETHUSD",1762571962779,1e-08,3453.9,3453.8,6.27543466]
["bitfinex","ETHUSD",1762571962978,1e-08,3453.9,3453.8,6.24648105]
["bitfinex","ETHUSD",1762571964619,0.005,3455.9,3454.9,0.746304]
["bitfinex","ETHUSD",1762571964791,0.005,3455.9,3455.8,3.29918997]
["bitfinex","ETHUSD",1762571965196,0.9662,3455.9,3455.8,3.29918997]
["bitfinex","ETHUSD",1762571970179,0.9662,3455.9,3454.3,0.1802]
["bitfinex","ETHUSD",1762571970409,0.1096,3455.7,3455.4,2.89398055]
["bitfinex","ETHUSD",1762571970595,0.4873,3455.5,3455.4,2.89398055]
["bitfinex","ETHUSD",1762571971028,0.9574,3455.5,3455.4,3.29948455]
["bitfinex","ETHUSD",1762571971232,0.9574,3455.5,3455.4,4.55919655]
["bitfinex","ETHUSD",1762571971642,0.4873,3455.5,3455.4,4.55919655]
["bitfinex","ETHUSD",1762571971937,0.4873,3455.5,3455.4,5.30452794]
["bitfinex","ETHUSD",1762571972349,0.4701,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762571972513,0.4701,3455.8,3455.7,4.15348171]
["bitfinex","ETHUSD",1762571972859,0.456,3455.8,3455.7,4.15348171]
["bitfinex","ETHUSD",1762571973529,0.005,3455.9,3455.8,4.15339797]
["bitfinex","ETHUSD",1762571974247,0.48,3456.3,3456.2,4.55856707]
["bitfinex","ETHUSD",1762571974415,0.1813,3456.4,3456.3,4.55848336]
["bitfinex","ETHUSD",1762571974757,0.6613,3456.4,3456.3,4.70248336]
["bitfinex","ETHUSD",1762571974958,1.1173,3456.4,3456.3,4.70248336]
["bitfinex","ETHUSD",1762571977540,0.48,3456.8,3456.7,3.29843656]
["bitfinex","ETHUSD",1762571978058,0.936,3456.8,3456.7,3.29843656]
["bitfinex","ETHUSD",1762571978361,0.936,3456.8,3456.7,3.44243656]
["bitfinex","ETHUSD",1762571980223,0.936,3456.8,3456.7,0.144]
["bitfinex","ETHUSD",1762571980457,0.936,3456.8,3456.7,3.03693256]
["bitfinex","ETHUSD",1762571981344,0.936,3456.8,3456.7,0.144]
["bitfinex","ETHUSD",1762571981856,0.936,3456.8,3456.5,0.144]
["bitfinex","ETHUSD",1762571982161,0.4577,3456.7,3456.5,0.144]
["bitfinex","ETHUSD",1762571982345,0.4645,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762571982661,0.9222,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762571983566,0.9222,3456.6,3456.5,3.03709995]
["bitfinex","ETHUSD",1762571983724,0.9222,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762571983928,1.3043968,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762571984623,0.9222,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762571985531,0.9222,3456.6,3456.5,3.03709995]
["bitfinex","ETHUSD",1762571988957,0.9222,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762571989724,3.81521625,3456.6,3455.0,2.894356]
["bitfinex","ETHUSD",1762571989924,0.1541,3456.4,3456.2,0.144]
["bitfinex","ETHUSD",1762571990329,0.9191,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1762571990825,1.5896352,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1762571991667,4.48290256,3456.3,3455.7,2.89374892]
["bitfinex","ETHUSD",1762571991848,4.48290256,3456.3,3454.6,3.23543848]
["bitfinex","ETHUSD",1762571991849,0.6495,3455.8,3454.6,3.23543848]
["bitfinex","ETHUSD",1762571992181,0.6495,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762571992524,1.1072,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762571993646,1.1072,3455.8,3455.7,3.03776971]
["bitfinex","ETHUSD",1762571994265,1.1072,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762571994459,1.1072,3455.8,3455.7,3.03776971]
["bitfinex","ETHUSD",1762571994646,0.9222,3455.8,3455.7,3.03776971]
["bitfinex","ETHUSD",1762571995893,0.9222,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762571996034,0.9222,3455.8,3455.7,3.03776971]
["bitfinex","ETHUSD",1762571998871,0.9222,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762571999073,0.9222,3455.8,3455.7,3.03776971]
["bitfinex","ETHUSD",1762572000456,0.9222,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762572000782,0.9222,3455.8,3455.7,3.03776971]
["bitfinex","ETHUSD",1762572001679,0.9222,3455.8,3455.6,0.001]
["bitfinex","ETHUSD",1762572001976,0.9222,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572003199,4.21639204,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572004376,8.24261022,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572006210,1.32262233,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572006503,4.49596971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572009674,3.81596971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572009871,4.49696971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572010098,0.9222,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572010399,1.6032,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572010697,1.80606161,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572010995,0.9222,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572012355,3.81596971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572012557,0.9222,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572013564,0.4645,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572013865,0.4571,3455.7,3455.6,3.03878031]
["bitfinex","ETHUSD",1762572014460,0.1884,3455.9,3455.7,2.89374843]
["bitfinex","ETHUSD",1762572014661,0.6711,3455.9,3455.6,0.145]
["bitfinex","ETHUSD",1762572014895,0.4571,3455.7,3455.6,3.03885345]
["bitfinex","ETHUSD",1762572015260,0.9398,3455.7,3455.6,0.145]
["bitfinex","ETHUSD",1762572015670,0.9398,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572015882,1.34198191,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572018112,4.23575162,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572022604,5.49546362,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572027741,2.89402095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572027943,5.29183295,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572028146,6.97097437,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572028827,5.03026237,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572029024,5.71126237,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572030157,6.97097437,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572032715,4.09046237,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572032923,0.681,3455.4,3455.3,0.3418]
["bitfinex","ETHUSD",1762572033135,0.825,3455.4,3455.3,0.3418]
["bitfinex","ETHUSD",1762572033845,0.144,3455.4,3455.3,0.3418]
["bitfinex","ETHUSD",1762572034251,0.681,3455.6,3455.3,0.3418]
["bitfinex","ETHUSD",1762572034640,0.681,3455.6,3455.5,0.3408]
["bitfinex","ETHUSD",1762572035751,0.681,3455.6,3455.3,0.001]
["bitfinex","ETHUSD",1762572037254,0.144,3455.7,3455.5,0.3408]
["bitfinex","ETHUSD",1762572037425,0.144,3455.7,3455.6,0.3408]
["bitfinex","ETHUSD",1762572039856,3.03776971,3455.7,3455.6,0.3408]
["bitfinex","ETHUSD",1762572040160,3.03776971,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762572040463,0.144,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762572042828,0.144,3455.7,3455.3,2.89505501]
["bitfinex","ETHUSD",1762572043032,0.144,3455.7,3455.3,3.23585501]
["bitfinex","ETHUSD",1762572043330,0.144,3455.7,3455.3,0.3418]
["bitfinex","ETHUSD",1762572043530,3.03777618,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762572043861,3.03778573,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762572044426,0.87387937,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762572044867,0.144,3455.7,3455.3,0.3418]
["bitfinex","ETHUSD",1762572045031,0.144,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762572045657,0.6339,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762572045868,0.144,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762572046069,3.03779412,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762572046274,3.52769412,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762572047079,0.6339,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762572047933,0.144,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762572048972,3.03778378,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762572049480,3.52768378,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762572049776,0.6339,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762572050165,3.38662095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572050364,4.06662095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572050585,4.55652095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572051547,1.6625,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572051760,4.55652095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572051976,5.3889306,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572057280,2.49490965,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572057487,1.6625,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572057783,4.55652095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572058281,4.06662095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572058593,4.55652095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572062262,0.68,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572062598,4.52282095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572062781,5.27908927,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762572067006,0.002,3455.6,3455.3,0.3418]
["bitfinex","ETHUSD",1762572067205,0.002,3455.6,3455.5,0.3408]
["bitfinex","ETHUSD",1762572070384,0.002,3455.6,3455.5,3.5755372]
["bitfinex","ETHUSD",1762572073232,0.002,3455.6,3455.5,3.9810412]
["bitfinex","ETHUSD",1762572073606,0.002,3455.6,3455.5,4.6687548]
["bitfinex","ETHUSD",1762572074132,0.002,3455.6,3455.5,1.7748176]
["bitfinex","ETHUSD",1762572074432,0.002,3455.6,3455.5,3.9810412]
["bitfinex","ETHUSD",1762572077039,0.002,3455.6,3455.5,4.1250412]
["bitfinex","ETHUSD",1762572077452,0.002,3455.6,3455.5,0.4848]
["bitfinex","ETHUSD",1762572077936,0.002,3455.6,3455.5,3.7195372]
["bitfinex","ETHUSD",1762572078926,0.002,3455.6,3455.5,3.3787372]
["bitfinex","ETHUSD",1762572079144,0.002,3455.6,3455.5,4.38110016]
["bitfinex","ETHUSD",1762572080037,0.002,3455.6,3455.5,4.04030016]
["bitfinex","ETHUSD",1762572080403,0.002,3455.6,3455.5,4.38110016]
["bitfinex","ETHUSD",1762572082871,0.002,3455.6,3455.5,4.04030016]
["bitfinex","ETHUSD",1762572085052,0.002,3455.6,3455.5,4.38110016]
["bitfinex","ETHUSD",1762572087465,0.002,3455.6,3455.5,4.04030016]
["bitfinex","ETHUSD",1762572089057,0.002,3455.6,3455.5,4.04130016]
["bitfinex","ETHUSD",1762572092145,0.002,3455.6,3455.5,4.38210016]
["bitfinex","ETHUSD",1762572092673,0.002,3455.6,3455.5,4.04130016]
["bitfinex","ETHUSD",1762572094536,0.002,3455.6,3455.5,4.38210016]
["bitfinex","ETHUSD",1762572096064,0.002,3455.6,3455.5,4.04130016]
["bitfinex","ETHUSD",1762572099753,0.002,3455.6,3455.5,4.78760416]
["bitfinex","ETHUSD",1762572102561,0.002,3455.6,3455.5,6.04731616]
["bitfinex","ETHUSD",1762572103163,0.002,3455.6,3455.5,5.70651616]
["bitfinex","ETHUSD",1762572103371,0.002,3455.6,3455.5,6.04731616]
["bitfinex","ETHUSD",1762572105183,0.002,3455.6,3455.5,5.90331616]
["bitfinex","ETHUSD",1762572109810,0.002,3455.6,3455.5,5.56251616]
["bitfinex","ETHUSD",1762572109993,0.002,3455.6,3455.5,4.4954492]
["bitfinex","ETHUSD",1762572110482,0.002,3455.6,3455.5,4.4454492]
["bitfinex","ETHUSD",1762572110873,0.002,3455.6,3455.5,4.8509532]
["bitfinex","ETHUSD",1762572111291,0.002,3455.6,3455.5,5.1417532]
["bitfinex","ETHUSD",1762572111796,0.002,3455.6,3455.5,5.17069257]
["bitfinex","ETHUSD",1762572112019,0.002,3455.6,3455.5,6.37976054]
["bitfinex","ETHUSD",1762572112220,0.002,3455.6,3455.5,6.35082117]
["bitfinex","ETHUSD",1762572115226,0.002,3455.6,3455.5,10.28482117]
["bitfinex","ETHUSD",1762572116517,0.002,3455.6,3455.5,10.40065324]
["bitfinex","ETHUSD",1762572116693,0.002,3455.6,3455.5,10.10985324]
["bitfinex","ETHUSD",1762572116893,0.002,3455.6,3455.5,9.81905324]
["bitfinex","ETHUSD",1762572118306,0.002,3455.6,3455.5,10.10985324]
["bitfinex","ETHUSD",1762572118508,0.002,3455.6,3455.5,8.60998527]
["bitfinex","ETHUSD",1762572118509,0.9305,3455.6,3455.5,8.60998527]
["bitfinex","ETHUSD",1762572118929,0.002,3455.6,3455.5,8.60998527]
["bitfinex","ETHUSD",1762572119130,0.9305,3455.6,3455.5,8.60998527]
["bitfinex","ETHUSD",1762572119638,0.9305,3455.6,3455.5,0.26083207]
["bitfinex","ETHUSD",1762572119844,0.9305,3455.6,3455.5,3.0389372]
["bitfinex","ETHUSD",1762572120500,0.4716,3455.6,3455.5,3.0389372]
["bitfinex","ETHUSD",1762572120722,0.9305,3455.6,3455.5,3.0389372]
["bitfinex","ETHUSD",1762572121924,0.4716,3455.6,3455.5,3.0389372]
["bitfinex","ETHUSD",1762572122129,0.002,3455.6,3455.5,3.3004412]
["bitfinex","ETHUSD",1762572122329,0.4716,3455.6,3455.5,3.4444412]
["bitfinex","ETHUSD",1762572122836,0.002,3455.6,3455.5,3.4444412]
["bitfinex","ETHUSD",1762572123006,0.474,3455.6,3455.5,3.4444412]
["bitfinex","ETHUSD",1762572126920,0.002,3455.6,3455.5,4.9949532]
["bitfinex","ETHUSD",1762572127125,0.002,3455.6,3455.5,9.64214395]
["bitfinex","ETHUSD",1762572127325,0.002,3455.6,3455.5,6.36895832]
["bitfinex","ETHUSD",1762572127536,0.002,3455.6,3455.5,6.16140458]
["bitfinex","ETHUSD",1762572128254,0.002,3455.6,3455.5,5.87060458]
["bitfinex","ETHUSD",1762572129011,0.002,3455.6,3455.5,5.57980458]
["bitfinex","ETHUSD",1762572129324,0.002,3455.6,3455.5,5.1891532]
["bitfinex","ETHUSD",1762572130570,0.002,3455.6,3455.5,5.4799532]
["bitfinex","ETHUSD",1762572130774,0.002,3455.6,3455.5,5.1891532]
["bitfinex","ETHUSD",1762572130935,0.002,3455.6,3455.5,4.8983532]
["bitfinex","ETHUSD",1762572132472,0.002,3455.6,3455.5,5.1891532]
["bitfinex","ETHUSD",1762572132676,0.002,3455.6,3455.5,6.7790644]
["bitfinex","ETHUSD",1762572138381,0.002,3455.6,3455.5,10.7158644]
["bitfinex","ETHUSD",1762572138566,1e-08,3455.9,3455.8,8.87358818]
["bitfinex","ETHUSD",1762572139073,1e-08,3455.9,3455.8,9.30838818]
["bitfinex","ETHUSD",1762572139238,1e-08,3455.9,3455.8,9.42419644]
["bitfinex","ETHUSD",1762572139571,1e-08,3455.9,3455.8,11.10951601]
["bitfinex","ETHUSD",1762572141687,1e-08,3455.9,3455.8,6.7948298]
["bitfinex","ETHUSD",1762572141850,1e-08,3455.9,3455.8,10.67471601]
["bitfinex","ETHUSD",1762572142042,1e-08,3455.9,3455.8,10.96551601]
["bitfinex","ETHUSD",1762572143442,1e-08,3455.9,3455.8,10.38391601]
["bitfinex","ETHUSD",1762572143643,0.47200001,3455.9,3455.8,10.38391601]
["bitfinex","ETHUSD",1762572143844,1e-08,3455.9,3455.8,10.38391601]
["bitfinex","ETHUSD",1762572144246,1e-08,3455.9,3455.8,10.67471601]
["bitfinex","ETHUSD",1762572144439,1e-08,3455.9,3455.8,10.96551601]
["bitfinex","ETHUSD",1762572145343,1e-08,3455.9,3455.8,6.6508298]
["bitfinex","ETHUSD",1762572145549,1e-08,3455.9,3455.8,10.67471601]
["bitfinex","ETHUSD",1762572146053,1e-08,3455.9,3455.8,10.38391601]
["bitfinex","ETHUSD",1762572146262,1e-08,3456.3,3456.2,3.58965507]
["bitfinex","ETHUSD",1762572146461,1e-08,3456.3,3456.2,9.6625523]
["bitfinex","ETHUSD",1762572146700,1e-08,3456.3,3456.2,10.47004406]
["bitfinex","ETHUSD",1762572147061,1e-08,3456.3,3456.2,10.58583522]
["bitfinex","ETHUSD",1762572147668,1e-08,3456.3,3456.2,10.18408148]
["bitfinex","ETHUSD",1762572148446,1e-08,3456.3,3456.2,9.74940995]
["bitfinex","ETHUSD",1762572148754,1e-08,3456.3,3456.2,9.45860995]
["bitfinex","ETHUSD",1762572148964,1e-08,3456.3,3456.2,9.74940995]
["bitfinex","ETHUSD",1762572149173,1e-08,3456.3,3456.2,9.45860995]
["bitfinex","ETHUSD",1762572150278,1e-08,3456.3,3456.2,9.74940995]
["bitfinex","ETHUSD",1762572151878,1e-08,3456.3,3456.2,9.89340995]
["bitfinex","ETHUSD",1762572154504,1e-08,3456.3,3456.2,10.13977161]
["bitfinex","ETHUSD",1762572155498,1e-08,3456.3,3456.2,13.92977161]
["bitfinex","ETHUSD",1762572156300,1e-08,3456.3,3456.2,16.97877161]
["bitfinex","ETHUSD",1762572156502,1e-08,3456.3,3456.2,13.92977161]
["bitfinex","ETHUSD",1762572156713,1e-08,3456.9,3456.8,0.696304]
["bitfinex","ETHUSD",1762572156916,0.6706,3457.9,3457.8,3.29751626]
["bitfinex","ETHUSD",1762572157215,0.6706,3457.9,3457.8,4.55722826]
["bitfinex","ETHUSD",1762572157422,1.1519,3457.9,3457.8,4.55722826]
["bitfinex","ETHUSD",1762572158303,0.6824,3457.9,3457.8,4.55722826]
["bitfinex","ETHUSD",1762572158672,1.1519,3457.9,3457.8,4.55722826]
["bitfinex","ETHUSD",1762572158870,0.4863,3457.9,3457.8,4.55722826]
["bitfinex","ETHUSD",1762572159476,0.9558,3457.9,3457.8,4.55722826]
["bitfinex","ETHUSD",1762572159672,0.4863,3457.9,3457.8,4.55722826]
["bitfinex","ETHUSD",1762572159870,0.005,3458.9,3457.9,1.259712]
["bitfinex","ETHUSD",1762572159871,0.6656,3458.6,3457.9,1.259712]
["bitfinex","ETHUSD",1762572160093,0.6656,3458.6,3458.5,4.55664291]
["bitfinex","ETHUSD",1762572160329,0.1961,3458.6,3458.5,4.55664291]
["bitfinex","ETHUSD",1762572160555,0.6774,3458.6,3458.5,4.55664291]
["bitfinex","ETHUSD",1762572160758,0.6774,3458.6,3458.5,4.75274291]
["bitfinex","ETHUSD",1762572161054,1.1469,3458.6,3458.5,4.75274291]
["bitfinex","ETHUSD",1762572161995,1.1469,3458.6,3458.5,3.49303091]
["bitfinex","ETHUSD",1762572162591,1.1469,3458.6,3458.5,3.29693091]
["bitfinex","ETHUSD",1762572163431,0.6774,3458.6,3458.5,3.29693091]
["bitfinex","ETHUSD",1762572163631,1.1645,3458.6,3458.5,3.29693091]
["bitfinex","ETHUSD",1762572165308,1.1645,3458.6,3458.5,0.405504]
["bitfinex","ETHUSD",1762572165503,1.1645,3458.6,3457.6,4.27024787]
["bitfinex","ETHUSD",1762572165737,0.4848,3458.2,3458.1,2.89176137]
["bitfinex","ETHUSD",1762572166048,0.4871,3458.5,3457.7,1.259712]
["bitfinex","ETHUSD",1762572166294,0.1871,3457.7,3457.2,4.27024787]
["bitfinex","ETHUSD",1762572166541,0.4871,3457.6,3457.5,2.89223522]
["bitfinex","ETHUSD",1762572166728,0.4871,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1762572166928,0.9719,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1762572167142,0.9719,3457.6,3457.5,3.03626319]
["bitfinex","ETHUSD",1762572167343,0.9719,3457.6,3457.5,3.44176719]
["bitfinex","ETHUSD",1762572167761,0.9719,3457.6,3457.5,3.03626319]
["bitfinex","ETHUSD",1762572168058,0.9719,3457.6,3457.5,3.44176719]
["bitfinex","ETHUSD",1762572169459,0.9719,3457.6,3457.5,0.549504]
["bitfinex","ETHUSD",1762572169666,0.9719,3457.6,3457.5,3.44176719]
["bitfinex","ETHUSD",1762572169808,0.9719,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1762572170458,0.9719,3457.6,3457.5,3.03626319]
["bitfinex","ETHUSD",1762572171368,0.9719,3457.6,3457.5,3.44176719]
["bitfinex","ETHUSD",1762572172495,0.4871,3458.0,3457.5,1.809216]
["bitfinex","ETHUSD",1762572172660,0.4871,3458.2,3458.0,3.29731128]
["bitfinex","ETHUSD",1762572172863,0.1961,3458.6,3458.1,3.03576137]
["bitfinex","ETHUSD",1762572173169,0.1961,3458.6,3458.3,2.89156582]
["bitfinex","ETHUSD",1762572173369,0.1961,3458.6,3458.2,0.405504]
["bitfinex","ETHUSD",1762572173370,0.4871,3458.5,3458.2,0.405504]
["bitfinex","ETHUSD",1762572173676,0.4871,3458.5,3458.3,0.144]
["bitfinex","ETHUSD",1762572174082,0.4848,3458.4,3458.3,0.549504]
["bitfinex","ETHUSD",1762572174483,0.9719,3458.4,3458.3,0.549504]
["bitfinex","ETHUSD",1762572175686,0.9719,3458.4,3458.3,3.44109813]
["bitfinex","ETHUSD",1762572175845,0.9719,3458.4,3458.3,0.549504]
["bitfinex","ETHUSD",1762572179863,0.9719,3458.4,3458.3,3.44109813]
["bitfinex","ETHUSD",1762572181487,0.9719,3458.4,3458.3,0.549504]
["bitfinex","ETHUSD",1762572184887,0.9719,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1762572185258,2.89160748,3458.3,3457.5,2.89325473]
["bitfinex","ETHUSD",1762572185457,0.5174,3457.6,3457.5,3.29875873]
["bitfinex","ETHUSD",1762572185670,0.5174,3457.6,3457.5,3.44275873]
["bitfinex","ETHUSD",1762572185854,1.0099,3457.6,3457.5,3.44275873]
["bitfinex","ETHUSD",1762572186586,1.08514235,3458.4,3457.9,2.89190272]
["bitfinex","ETHUSD",1762572186787,0.4925,3458.0,3457.9,3.29740672]
["bitfinex","ETHUSD",1762572187094,0.9666,3458.0,3457.9,3.44140672]
["bitfinex","ETHUSD",1762572187785,0.9666,3458.0,3457.9,0.549504]
["bitfinex","ETHUSD",1762572188579,0.9666,3458.0,3457.9,0.144]
["bitfinex","ETHUSD",1762572190188,0.9666,3458.0,3457.7,0.144]
["bitfinex","ETHUSD",1762572190394,0.4925,3457.9,3457.7,0.144]
["bitfinex","ETHUSD",1762572190557,0.657,3457.8,3457.7,0.549504]
["bitfinex","ETHUSD",1762572190970,1.1495,3457.8,3457.7,0.549504]
["bitfinex","ETHUSD",1762572191256,1.1495,3457.8,3457.7,0.144]
["bitfinex","ETHUSD",1762572191455,1.1495,3457.8,3457.5,0.145]
["bitfinex","ETHUSD",1762572191703,0.4741,3457.6,3457.5,0.145]
["bitfinex","ETHUSD",1762572192052,0.9666,3457.6,3457.5,3.03726319]
["bitfinex","ETHUSD",1762572192253,0.9666,3457.6,3457.5,0.145]
["bitfinex","ETHUSD",1762572194404,4.9419315,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762572196069,2.04975196,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762572196490,4.9419315,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762572202493,6.2016435,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762572202716,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572202917,6.67994569,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572205109,10.95019356,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572205397,2.89276519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762572205599,4.09846519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762572205831,5.85067719,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762572206217,7.54108582,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762572206400,2.89335107,3456.2,3455.8,0.001]
["bitfinex","ETHUSD",1762572206600,4.04645107,3456.2,3455.8,0.001]
["bitfinex","ETHUSD",1762572206795,4.53895107,3456.2,3455.8,0.001]
["bitfinex","ETHUSD",1762572211129,5.79866307,3456.2,3455.8,0.001]
["bitfinex","ETHUSD",1762572211333,6.66785508,3456.2,3455.8,0.001]
["bitfinex","ETHUSD",1762572212131,2.89360224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572212330,5.49741424,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572212536,5.98561424,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572212738,7.24978064,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572213920,7.24978064,3455.9,3455.7,0.001]
["bitfinex","ETHUSD",1762572213921,4.15356545,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572214104,5.29746545,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572214308,9.81269782,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572214522,11.51822035,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572216551,11.63413432,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572220720,6.81218798,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572220930,7.49118798,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572221740,6.32398798,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572221950,0.679,3455.6,3455.5,0.2918]
["bitfinex","ETHUSD",1762572222112,3.57285345,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572222316,4.05975345,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572222565,3.57285345,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572223059,4.05975345,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572223259,4.80233484,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572223615,5.27463484,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572224421,4.80233484,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572224826,4.31543484,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572225265,0.679,3455.6,3455.5,0.2918]
["bitfinex","ETHUSD",1762572225447,2.89381981,3455.7,3455.5,0.5826]
["bitfinex","ETHUSD",1762572225633,0.823,3455.6,3455.5,0.5826]
["bitfinex","ETHUSD",1762572225819,0.823,3455.6,3455.5,0.2918]
["bitfinex","ETHUSD",1762572226158,0.679,3455.7,3455.5,0.5826]
["bitfinex","ETHUSD",1762572226322,0.679,3455.7,3455.6,0.2908]
["bitfinex","ETHUSD",1762572228189,0.679,3455.7,3455.6,0.5816]
["bitfinex","ETHUSD",1762572228588,0.144,3456.0,3455.6,0.5816]
["bitfinex","ETHUSD",1762572228894,3.71652312,3456.0,3455.9,0.2908]
["bitfinex","ETHUSD",1762572230157,0.823,3456.0,3455.9,0.2908]
["bitfinex","ETHUSD",1762572230357,3.71651851,3456.0,3455.9,0.2908]
["bitfinex","ETHUSD",1762572231077,0.823,3456.0,3455.9,0.2908]
["bitfinex","ETHUSD",1762572231395,2.89361675,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762572231887,2.89361675,3455.9,3455.8,0.2908]
["bitfinex","ETHUSD",1762572235077,0.823,3456.0,3455.8,0.2908]
["bitfinex","ETHUSD",1762572235880,3.71659075,3456.0,3455.8,0.2908]
["bitfinex","ETHUSD",1762572236079,2.89360224,3455.9,3455.8,0.2908]
["bitfinex","ETHUSD",1762572236275,3.716579,3456.0,3455.8,0.2908]
["bitfinex","ETHUSD",1762572236482,0.002,3456.1,3455.9,0.5816]
["bitfinex","ETHUSD",1762572236800,0.002,3456.1,3456.0,0.2908]
["bitfinex","ETHUSD",1762572237000,0.002,3456.1,3456.0,0.5816]
["bitfinex","ETHUSD",1762572237179,0.002,3456.1,3456.0,3.47511851]
["bitfinex","ETHUSD",1762572237375,0.002,3456.1,3456.0,0.5816]
["bitfinex","ETHUSD",1762572241913,0.4889,3456.1,3455.8,0.144]
["bitfinex","ETHUSD",1762572242227,0.4869,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1762572242791,0.6676,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1762572242992,2.89385345,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762572243225,9.26489782,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762572243394,11.09357795,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762572246425,7.06654558,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762572247127,7.18245552,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762572247524,6.50345552,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762572247823,7.18245552,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762572253128,6.03535552,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762572253352,3.00976339,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762572253633,3.57285345,3455.6,3455.5,0.4358]
["bitfinex","ETHUSD",1762572254201,4.53725345,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572254404,5.28055479,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572255019,4.31615479,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572255341,4.31615479,3455.6,3455.5,0.4358]
["bitfinex","ETHUSD",1762572255637,4.31615479,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572256443,4.81245479,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572256643,5.28055479,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572256853,6.54026679,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572260015,5.57586679,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572260639,6.07216679,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572260816,6.54026679,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762572264674,4.89686679,3455.6,3455.5,0.4358]
["bitfinex","ETHUSD",1762572264834,0.002,3455.9,3455.5,0.8706]
["bitfinex","ETHUSD",1762572265041,0.681,3455.9,3455.5,0.4358]
["bitfinex","ETHUSD",1762572265260,0.002,3455.8,3455.6,0.4348]
["bitfinex","ETHUSD",1762572265869,0.002,3455.8,3455.7,0.4348]
["bitfinex","ETHUSD",1762572266236,0.002,3455.8,3455.7,0.8696]
["bitfinex","ETHUSD",1762572267652,0.002,3455.8,3455.7,1.26056006]
["bitfinex","ETHUSD",1762572267834,0.002,3455.8,3455.7,3.7923074]
["bitfinex","ETHUSD",1762572268034,0.002,3455.8,3455.7,3.9363074]
["bitfinex","ETHUSD",1762572269070,0.002,3455.8,3455.7,3.90736971]
["bitfinex","ETHUSD",1762572272244,0.002,3455.8,3455.7,1.0136]
["bitfinex","ETHUSD",1762572273589,0.002,3455.8,3455.7,3.90736971]
["bitfinex","ETHUSD",1762572276053,0.002,3455.8,3455.7,1.0136]
["bitfinex","ETHUSD",1762572276903,0.002,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762572277088,0.002,3455.8,3455.7,0.5788]
["bitfinex","ETHUSD",1762572277459,0.002,3455.8,3455.7,3.90736971]
["bitfinex","ETHUSD",1762572277791,0.002,3455.8,3455.7,4.58769283]
["bitfinex","ETHUSD",1762572278702,0.002,3455.8,3455.7,1.69392312]
["bitfinex","ETHUSD",1762572278903,0.002,3455.8,3455.7,1.0136]
["bitfinex","ETHUSD",1762572279078,0.002,3455.8,3455.7,0.5788]
["bitfinex","ETHUSD",1762572282512,0.002,3455.8,3455.7,3.47256971]
["bitfinex","ETHUSD",1762572282720,0.002,3455.8,3455.7,3.90736971]
["bitfinex","ETHUSD",1762572283805,0.002,3455.8,3455.7,5.57258571]
["bitfinex","ETHUSD",1762572284012,0.002,3455.8,3455.7,7.22589346]
["bitfinex","ETHUSD",1762572294057,0.002,3455.8,3455.7,11.01589346]
["bitfinex","ETHUSD",1762572298391,0.002,3455.8,3455.7,10.58109346]
["bitfinex","ETHUSD",1762572299082,0.002,3455.8,3455.7,11.01589346]
["bitfinex","ETHUSD",1762572301681,0.002,3455.8,3455.7,5.193712]
["bitfinex","ETHUSD",1762572301682,0.453,3455.8,3455.7,5.193712]
["bitfinex","ETHUSD",1762572301980,0.9098,3455.8,3455.7,6.82776971]
["bitfinex","ETHUSD",1762572302184,0.9098,3455.8,3455.7,8.08748171]
["bitfinex","ETHUSD",1762572302566,0.9098,3455.8,3455.7,3.934]
["bitfinex","ETHUSD",1762572303409,0.9098,3455.8,3455.6,0.001]
["bitfinex","ETHUSD",1762572303575,0.8881,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572304180,1.28608054,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572304706,1.28608054,3455.7,3455.6,2.89485345]
["bitfinex","ETHUSD",1762572304911,0.002,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762572305116,0.002,3455.8,3455.7,4.1978114]
["bitfinex","ETHUSD",1762572305278,0.002,3455.8,3455.7,5.4575234]
["bitfinex","ETHUSD",1762572305896,0.002,3455.8,3455.7,5.42858571]
["bitfinex","ETHUSD",1762572306818,0.002,3455.8,3455.7,5.4575234]
["bitfinex","ETHUSD",1762572307021,0.002,3455.8,3455.7,6.72041843]
["bitfinex","ETHUSD",1762572307320,0.002,3455.8,3455.7,6.69148074]
["bitfinex","ETHUSD",1762572311320,0.002,3455.8,3455.7,6.25668074]
["bitfinex","ETHUSD",1762572312930,0.002,3455.8,3455.7,6.69148074]
["bitfinex","ETHUSD",1762572313513,0.002,3455.8,3455.7,6.83548074]
["bitfinex","ETHUSD",1762572314710,0.002,3455.8,3455.7,6.40068074]
["bitfinex","ETHUSD",1762572315506,0.002,3455.8,3455.7,6.83548074]
["bitfinex","ETHUSD",1762572318803,0.002,3455.8,3455.7,6.40068074]
["bitfinex","ETHUSD",1762572320538,0.002,3455.8,3455.7,10.19068074]
["bitfinex","ETHUSD",1762572320744,0.002,3455.8,3455.7,6.83548074]
["bitfinex","ETHUSD",1762572324172,1e-08,3455.9,3455.8,5.42850197]
["bitfinex","ETHUSD",1762572324468,1e-08,3455.9,3455.8,10.70514572]
["bitfinex","ETHUSD",1762572324653,1e-08,3455.9,3455.8,10.67620887]
["bitfinex","ETHUSD",1762572325605,1e-08,3455.9,3455.8,11.06165285]
["bitfinex","ETHUSD",1762572326071,1e-08,3455.9,3455.8,10.67620887]
["bitfinex","ETHUSD",1762572326370,1e-08,3455.9,3455.8,10.24140887]
["bitfinex","ETHUSD",1762572326876,0.46700001,3455.9,3455.8,5.53203539]
["bitfinex","ETHUSD",1762572327075,1e-08,3455.9,3455.8,5.53203539]
["bitfinex","ETHUSD",1762572328974,1.10460001,3455.9,3455.8,4.15339797]
["bitfinex","ETHUSD",1762572330543,1.10460001,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572332549,1.10460001,3455.9,3455.7,0.144]
["bitfinex","ETHUSD",1762572332749,0.9143,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762572333114,0.9143,3455.8,3455.7,3.03773902]
["bitfinex","ETHUSD",1762572333957,0.9143,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762572334653,0.9143,3455.8,3455.6,0.001]
["bitfinex","ETHUSD",1762572334859,0.9191,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572335157,1.31890386,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572335371,0.9191,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572335567,0.9191,3455.7,3455.6,2.89485345]
["bitfinex","ETHUSD",1762572335755,0.9191,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572336666,0.9191,3455.7,3455.6,2.89485345]
["bitfinex","ETHUSD",1762572336880,0.438,3455.7,3455.6,2.89485345]
["bitfinex","ETHUSD",1762572337085,0.002,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762572337281,0.002,3455.8,3455.7,8.89179288]
["bitfinex","ETHUSD",1762572337480,0.002,3455.8,3455.7,9.29765519]
["bitfinex","ETHUSD",1762572337682,0.002,3455.8,3455.7,9.44165519]
["bitfinex","ETHUSD",1762572337881,0.002,3455.8,3455.7,9.41235919]
["bitfinex","ETHUSD",1762572338211,0.002,3455.8,3455.7,11.4698681]
["bitfinex","ETHUSD",1762572338369,0.002,3455.8,3455.7,11.21711151]
["bitfinex","ETHUSD",1762572339015,0.002,3455.8,3455.7,10.78231151]
["bitfinex","ETHUSD",1762572340650,0.002,3455.8,3455.7,11.21711151]
["bitfinex","ETHUSD",1762572344519,0.002,3455.8,3455.7,10.78231151]
["bitfinex","ETHUSD",1762572344707,0.002,3455.8,3455.7,11.21711151]
["bitfinex","ETHUSD",1762572345501,0.002,3455.8,3455.7,10.78231151]
["bitfinex","ETHUSD",1762572347131,0.002,3455.8,3455.7,10.34751151]
["bitfinex","ETHUSD",1762572347830,0.002,3455.8,3455.7,10.78231151]
["bitfinex","ETHUSD",1762572348392,0.002,3455.8,3455.7,10.34751151]
["bitfinex","ETHUSD",1762572348728,0.9859,3455.8,3455.7,10.34751151]
["bitfinex","ETHUSD",1762572349244,0.4999,3455.8,3455.7,10.34751151]
["bitfinex","ETHUSD",1762572349406,0.002,3455.8,3455.7,10.78231151]
["bitfinex","ETHUSD",1762572349614,0.002,3455.8,3455.7,15.00711151]
["bitfinex","ETHUSD",1762572349939,0.002,3455.8,3455.7,14.13751151]
["bitfinex","ETHUSD",1762572351138,0.002,3455.8,3455.7,14.57231151]
["bitfinex","ETHUSD",1762572351492,0.002,3455.8,3455.7,15.00711151]
["bitfinex","ETHUSD",1762572359560,0.002,3455.8,3455.7,14.57231151]
["bitfinex","ETHUSD",1762572360833,0.002,3455.8,3455.7,15.00711151]
["bitfinex","ETHUSD",1762572361217,0.002,3455.8,3455.7,14.13751151]
["bitfinex","ETHUSD",1762572361422,0.002,3455.8,3455.7,14.57231151]
["bitfinex","ETHUSD",1762572362471,0.4999,3455.8,3455.7,10.11569462]
["bitfinex","ETHUSD",1762572362614,0.9501,3455.8,3455.7,14.13751151]
["bitfinex","ETHUSD",1762572362819,0.9501,3455.8,3455.7,8.3192986]
["bitfinex","ETHUSD",1762572364091,0.9501,3455.8,3455.7,7.0595866]
["bitfinex","ETHUSD",1762572364384,0.9501,3455.8,3455.7,8.3192986]
["bitfinex","ETHUSD",1762572364906,0.4894,3455.8,3455.7,8.3192986]
["bitfinex","ETHUSD",1762572365749,0.002,3455.8,3455.7,9.1596026]
["bitfinex","ETHUSD",1762572365994,0.4894,3455.8,3455.7,10.21984273]
["bitfinex","ETHUSD",1762572366163,0.4894,3455.8,3455.7,8.7248026]
["bitfinex","ETHUSD",1762572366695,0.9396,3455.8,3455.7,8.7248026]
["bitfinex","ETHUSD",1762572367367,0.4894,3455.8,3455.7,8.7248026]
["bitfinex","ETHUSD",1762572367859,0.9396,3455.8,3455.7,8.7248026]
["bitfinex","ETHUSD",1762572368214,0.4894,3455.8,3455.7,8.7248026]
["bitfinex","ETHUSD",1762572368492,0.002,3455.8,3455.7,10.61116273]
["bitfinex","ETHUSD",1762572369391,0.002,3455.8,3455.7,11.04596273]
["bitfinex","ETHUSD",1762572369593,0.002,3455.8,3455.7,14.92377962]
["bitfinex","ETHUSD",1762572369898,1e-08,3456.2,3456.1,3.84433879]
["bitfinex","ETHUSD",1762572370109,1e-08,3456.2,3456.1,9.99804808]
["bitfinex","ETHUSD",1762572370393,1e-08,3456.2,3456.1,10.40391374]
["bitfinex","ETHUSD",1762572370977,1e-08,3456.2,3456.1,9.42371374]
["bitfinex","ETHUSD",1762572371177,0.48740001,3456.2,3456.1,5.40189685]
["bitfinex","ETHUSD",1762572371694,0.48740001,3456.2,3456.1,5.01992685]
["bitfinex","ETHUSD",1762572372220,1e-08,3456.2,3456.1,5.01992685]
["bitfinex","ETHUSD",1762572372812,1e-08,3456.2,3456.1,5.45472685]
["bitfinex","ETHUSD",1762572373824,1e-08,3456.2,3456.1,5.01992685]
["bitfinex","ETHUSD",1762572373981,0.48740001,3456.2,3456.1,5.01992685]
["bitfinex","ETHUSD",1762572374182,0.93760001,3456.2,3456.1,5.01992685]
["bitfinex","ETHUSD",1762572374902,0.48740001,3456.2,3456.1,5.01992685]
["bitfinex","ETHUSD",1762572375386,1e-08,3456.2,3456.1,5.01992685]
["bitfinex","ETHUSD",1762572375789,0.48740001,3456.2,3456.1,5.01992685]
["bitfinex","ETHUSD",1762572375997,0.48740001,3456.2,3456.1,8.80992685]
["bitfinex","ETHUSD",1762572376927,1e-08,3456.2,3456.1,8.80992685]
["bitfinex","ETHUSD",1762572377226,0.48740001,3456.2,3456.1,8.80992685]
["bitfinex","ETHUSD",1762572378492,0.48740001,3456.2,3456.1,3.77117679]
["bitfinex","ETHUSD",1762572378493,0.93760001,3456.2,3456.1,3.77117679]
["bitfinex","ETHUSD",1762572378725,0.93760001,3456.2,3456.1,2.51146479]
["bitfinex","ETHUSD",1762572378925,0.93760001,3456.2,3456.1,3.77117679]
["bitfinex","ETHUSD",1762572379489,0.93760001,3456.2,3456.1,3.91517679]
["bitfinex","ETHUSD",1762572380449,0.93760001,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762572381092,0.93760001,3456.2,3456.1,3.03743479]
["bitfinex","ETHUSD",1762572381492,0.93760001,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1762572382504,1.46528471,3456.2,3455.7,1.259712]
["bitfinex","ETHUSD",1762572382826,0.6793,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572383239,1.1295,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572384103,1.1295,3455.7,3455.6,2.89485345]
["bitfinex","ETHUSD",1762572384806,1.1295,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572385398,1.53180325,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572385595,1.1295,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572386136,4.02326971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572386335,1.1295,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572387334,4.02326971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572387637,1.1295,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572388010,4.02326971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572388934,1.1295,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572389130,1.88897403,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572390435,0.6793,3455.7,3455.6,2.89485345]
["bitfinex","ETHUSD",1762572390635,0.4502,3456.0,3455.6,0.001]
["bitfinex","ETHUSD",1762572390837,0.4874,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572390999,0.4874,3455.7,3455.6,2.89485345]
["bitfinex","ETHUSD",1762572391194,0.9376,3455.7,3455.6,2.89485345]
["bitfinex","ETHUSD",1762572393949,0.4874,3455.7,3455.6,2.89485345]
["bitfinex","ETHUSD",1762572395249,0.9707,3455.7,3455.6,2.89485345]
["bitfinex","ETHUSD",1762572396622,0.4874,3455.7,3455.6,2.89485345]
["bitfinex","ETHUSD",1762572396832,0.4833,3456.0,3455.8,2.89362402]
["bitfinex","ETHUSD",1762572397043,0.4612,3455.9,3455.8,2.89362402]
["bitfinex","ETHUSD",1762572399472,0.9445,3455.9,3455.7,2.89375285]
["bitfinex","ETHUSD",1762572399875,0.4038,3455.8,3455.7,2.89375285]
["bitfinex","ETHUSD",1762572400037,0.8871,3455.8,3455.7,2.89375285]
["bitfinex","ETHUSD",1762572400770,0.8871,3455.8,3455.6,0.001]
["bitfinex","ETHUSD",1762572400944,0.944,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572401242,4.22152247,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572401442,1.32775276,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572401765,0.944,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572402695,0.4607,3455.7,3455.6,2.89485345]
["bitfinex","ETHUSD",1762572402842,0.1919,3456.1,3455.9,2.89354818]
["bitfinex","ETHUSD",1762572403043,0.1919,3456.1,3456.0,2.89351851]
["bitfinex","ETHUSD",1762572403268,0.4868,3455.8,3455.7,2.89374277]
["bitfinex","ETHUSD",1762572403969,0.6828,3456.1,3456.0,2.89351851]
["bitfinex","ETHUSD",1762572404285,0.14400001,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762572404658,0.63080001,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762572405160,0.48680001,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762572406469,1e-08,3456.2,3456.1,3.32823479]
["bitfinex","ETHUSD",1762572406689,1e-08,3456.2,3456.1,4.37783413]
["bitfinex","ETHUSD",1762572410982,1e-08,3456.2,3456.1,3.94303413]
["bitfinex","ETHUSD",1762572411183,1e-08,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762572411585,0.48680001,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762572411948,0.97770001,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762572412654,0.48680001,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762572414555,0.48680001,3456.2,3456.0,2.89348963]
["bitfinex","ETHUSD",1762572414868,0.97770001,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762572420490,1e-08,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762572420686,1e-08,3456.2,3456.1,4.49288889]
["bitfinex","ETHUSD",1762572420886,1e-08,3456.2,3456.1,4.89839289]
["bitfinex","ETHUSD",1762572421094,1e-08,3456.2,3456.1,8.71732723]
["bitfinex","ETHUSD",1762572421280,1e-08,3456.2,3456.1,8.68939289]
["bitfinex","ETHUSD",1762572421885,1e-08,3456.2,3456.1,9.07483687]
["bitfinex","ETHUSD",1762572422290,0.002,3456.4,3456.2,3.73365507]
["bitfinex","ETHUSD",1762572422494,1e-08,3456.5,3456.4,0.840304]
["bitfinex","ETHUSD",1762572422804,0.002,3456.6,3456.5,3.68404793]
["bitfinex","ETHUSD",1762572422979,0.002,3456.6,3456.5,4.58257892]
["bitfinex","ETHUSD",1762572423379,0.005,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762572423596,0.005,3457.9,3457.8,3.32681226]
["bitfinex","ETHUSD",1762572426292,0.005,3457.9,3457.8,3.73231626]
["bitfinex","ETHUSD",1762572426495,0.005,3457.9,3457.8,5.2193181]
["bitfinex","ETHUSD",1762572427102,1e-08,3457.9,3457.8,5.2193181]
["bitfinex","ETHUSD",1762572427304,0.005,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762572427504,0.5043,3458.9,3458.8,7.57085689]
["bitfinex","ETHUSD",1762572427912,0.5043,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762572430122,0.5043,3458.9,3458.8,0.405504]
["bitfinex","ETHUSD",1762572430320,0.5043,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762572430525,0.9704,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762572431299,0.9704,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762572431723,0.5043,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762572432099,0.9704,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762572437150,0.9704,3458.9,3458.7,2.89121017]
["bitfinex","ETHUSD",1762572437339,0.005,3458.9,3458.0,4.27417676]
["bitfinex","ETHUSD",1762572437539,0.4661,3458.8,3458.4,2.8915098]
["bitfinex","ETHUSD",1762572437746,0.4661,3458.8,3458.4,2.89143046]
["bitfinex","ETHUSD",1762572437926,0.4993,3458.5,3457.6,4.45437676]
["bitfinex","ETHUSD",1762572438124,0.4661,3458.8,3457.8,2.89201226]
["bitfinex","ETHUSD",1762572438329,0.4661,3458.7,3457.9,0.02891928]
["bitfinex","ETHUSD",1762572438557,0.4661,3458.7,3458.3,2.89158634]
["bitfinex","ETHUSD",1762572439161,0.4993,3458.4,3458.3,2.89158634]
["bitfinex","ETHUSD",1762572439654,0.9654,3458.4,3458.3,2.89158634]
["bitfinex","ETHUSD",1762572440554,0.4993,3458.4,3458.3,2.89158634]
["bitfinex","ETHUSD",1762572441260,0.4661,3458.8,3458.3,0.4348]
["bitfinex","ETHUSD",1762572441553,0.4661,3458.7,3458.5,2.89142542]
["bitfinex","ETHUSD",1762572441962,0.4661,3458.7,3458.5,2.89141001]
["bitfinex","ETHUSD",1762572442264,0.4993,3458.6,3458.5,2.89141001]
["bitfinex","ETHUSD",1762572442836,0.4993,3458.6,3458.4,2.89150819]
["bitfinex","ETHUSD",1762572443029,0.4993,3458.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1762572443234,0.4661,3458.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1762572443564,0.9654,3458.6,3458.3,2.89152534]
["bitfinex","ETHUSD",1762572443724,0.4661,3458.6,3458.1,0.405504]
["bitfinex","ETHUSD",1762572443930,0.007,3458.9,3458.1,3.29720726]
["bitfinex","ETHUSD",1762572443931,0.4993,3458.2,3458.1,3.29720726]
["bitfinex","ETHUSD",1762572444458,0.9654,3458.2,3457.8,0.001]
["bitfinex","ETHUSD",1762572444761,0.4993,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572445622,0.9654,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572446769,0.4993,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572446941,0.4661,3458.2,3458.1,2.89176137]
["bitfinex","ETHUSD",1762572447350,0.9654,3458.2,3458.1,2.89176137]
["bitfinex","ETHUSD",1762572448568,0.9654,3458.2,3458.0,2.8918095]
["bitfinex","ETHUSD",1762572448769,0.3678,3458.0,3457.8,0.001]
["bitfinex","ETHUSD",1762572448940,2.891319,3458.7,3457.8,0.001]
["bitfinex","ETHUSD",1762572449139,0.62555262,3458.6,3457.8,0.001]
["bitfinex","ETHUSD",1762572449471,0.4661,3458.5,3458.1,2.89174926]
["bitfinex","ETHUSD",1762572449770,0.4661,3458.5,3458.0,2.89183398]
["bitfinex","ETHUSD",1762572450155,0.4661,3458.5,3457.9,2.89192862]
["bitfinex","ETHUSD",1762572450353,0.4661,3458.5,3458.0,2.89183533]
["bitfinex","ETHUSD",1762572450555,0.4661,3458.5,3458.2,2.89167474]
["bitfinex","ETHUSD",1762572450766,0.4993,3458.3,3458.2,2.89167474]
["bitfinex","ETHUSD",1762572451471,0.4661,3458.5,3458.2,2.89167474]
["bitfinex","ETHUSD",1762572451659,0.4661,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1762572452176,0.9654,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1762572453438,0.4681,3458.8,3458.6,2.89132803]
["bitfinex","ETHUSD",1762572453976,0.4744,3458.7,3458.5,2.89142623]
["bitfinex","ETHUSD",1762572454172,0.4681,3458.8,3458.5,2.89142623]
["bitfinex","ETHUSD",1762572454473,0.4681,3458.8,3458.6,2.89132178]
["bitfinex","ETHUSD",1762572454858,0.4744,3458.7,3458.6,2.89132178]
["bitfinex","ETHUSD",1762572455052,0.4744,3458.7,3458.1,4.195504]
["bitfinex","ETHUSD",1762572455053,0.4744,3458.7,3458.1,3.79]
["bitfinex","ETHUSD",1762572455379,0.4744,3458.2,3458.1,3.79]
["bitfinex","ETHUSD",1762572455579,0.4744,3458.2,3457.4,3.791]
["bitfinex","ETHUSD",1762572455892,0.5849,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572456058,0.5849,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762572456389,1.053,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572457175,1.053,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762572457381,0.5849,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572457567,0.3912,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762572457751,0.8593,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572458359,0.3912,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572459170,0.8593,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572459684,0.3912,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572460187,0.3912,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762572460388,0.8593,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572461097,1.053,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572463193,1.053,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762572463374,1.053,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572465811,0.3912,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572465994,0.4572,3458.2,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572466171,0.4572,3458.2,3458.0,2.89181344]
["bitfinex","ETHUSD",1762572466797,0.4691,3458.1,3457.8,0.001]
["bitfinex","ETHUSD",1762572466994,0.4096,3457.9,3457.8,2.89295102]
["bitfinex","ETHUSD",1762572467201,0.4096,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762572467399,0.8668,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572467967,0.8668,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762572468400,0.8668,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572471513,0.8668,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762572471694,1.0562,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762572475111,0.601,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572475284,0.002,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572476143,1.1177,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762572477021,1.1177,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572477430,1.1177,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762572478550,1.1177,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572479152,0.002,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572479353,0.002,3457.9,3457.8,3.32781226]
["bitfinex","ETHUSD",1762572479854,0.6605,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762572480053,1.1177,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762572480622,0.4711,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762572480818,0.4711,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572481217,0.002,3457.9,3457.8,3.32781226]
["bitfinex","ETHUSD",1762572481443,0.002,3457.9,3457.8,4.78947327]
["bitfinex","ETHUSD",1762572481646,0.002,3457.9,3457.8,4.81839339]
["bitfinex","ETHUSD",1762572482044,0.002,3457.9,3457.8,5.22389739]
["bitfinex","ETHUSD",1762572482254,0.002,3457.9,3457.8,5.64367471]
["bitfinex","ETHUSD",1762572484674,0.002,3457.9,3457.8,5.61475459]
["bitfinex","ETHUSD",1762572487040,0.002,3457.9,3457.8,5.19497727]
["bitfinex","ETHUSD",1762572487442,0.002,3457.9,3457.8,4.76017727]
["bitfinex","ETHUSD",1762572488945,0.002,3457.9,3457.8,5.19497727]
["bitfinex","ETHUSD",1762572490876,0.002,3457.9,3457.8,4.76017727]
["bitfinex","ETHUSD",1762572492206,0.002,3457.9,3457.8,5.19497727]
["bitfinex","ETHUSD",1762572492908,0.002,3457.9,3457.8,4.76017727]
["bitfinex","ETHUSD",1762572494525,0.4823,3457.9,3457.8,4.32537727]
["bitfinex","ETHUSD",1762572494881,0.002,3457.9,3457.8,4.32537727]
["bitfinex","ETHUSD",1762572495207,0.002,3457.9,3457.8,4.76017727]
["bitfinex","ETHUSD",1762572496509,0.002,3457.9,3457.8,5.19497727]
["bitfinex","ETHUSD",1762572497907,0.002,3457.9,3457.8,4.76017727]
["bitfinex","ETHUSD",1762572498627,0.002,3457.9,3457.8,5.19497727]
["bitfinex","ETHUSD",1762572501400,0.002,3457.9,3457.8,4.76017727]
["bitfinex","ETHUSD",1762572501605,0.002,3457.9,3457.8,5.19497727]
["bitfinex","ETHUSD",1762572507828,0.002,3457.9,3457.8,4.76017727]
["bitfinex","ETHUSD",1762572511322,0.002,3457.9,3457.8,5.19497727]
["bitfinex","ETHUSD",1762572512125,0.002,3457.9,3457.8,5.60863568]
["bitfinex","ETHUSD",1762572512416,0.002,3457.9,3457.8,5.17383568]
["bitfinex","ETHUSD",1762572512733,0.002,3457.9,3457.8,6.028413]
["bitfinex","ETHUSD",1762572516227,0.002,3457.9,3457.8,5.19497727]
["bitfinex","ETHUSD",1762572517853,0.002,3457.9,3457.8,4.76017727]
["bitfinex","ETHUSD",1762572518048,0.4814,3457.9,3457.8,4.32537727]
["bitfinex","ETHUSD",1762572518350,1.1493,3457.9,3457.8,4.32537727]
["bitfinex","ETHUSD",1762572519490,1.1493,3457.9,3457.8,3.29851626]
["bitfinex","ETHUSD",1762572521248,1.1493,3457.9,3457.8,2.89301226]
["bitfinex","ETHUSD",1762572523808,1.1493,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762572523974,1.1493,3457.9,3457.5,0.001]
["bitfinex","ETHUSD",1762572524169,1.1493,3457.9,3457.2,0.001]
["bitfinex","ETHUSD",1762572524170,2.8924305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762572524373,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572524582,3.82821417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572525171,0.9357,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572525704,0.9357,3457.2,3457.1,2.89359784]
["bitfinex","ETHUSD",1762572526401,0.4762,3457.2,3457.1,2.89359784]
["bitfinex","ETHUSD",1762572526907,0.9357,3457.2,3457.1,2.89359784]
["bitfinex","ETHUSD",1762572528309,0.9357,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572529581,0.9357,3457.2,3457.1,2.89359784]
["bitfinex","ETHUSD",1762572531080,0.4762,3457.2,3457.1,2.89359784]
["bitfinex","ETHUSD",1762572531282,0.4595,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762572531809,0.9375,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762572532882,0.1898,3457.9,3457.6,2.89213582]
["bitfinex","ETHUSD",1762572533197,0.478,3457.7,3457.6,2.89213582]
["bitfinex","ETHUSD",1762572533714,0.478,3457.7,3457.5,2.89224036]
["bitfinex","ETHUSD",1762572533920,0.4595,3457.6,3457.5,2.89224036]
["bitfinex","ETHUSD",1762572534217,0.9375,3457.6,3457.5,2.89224036]
["bitfinex","ETHUSD",1762572534607,0.9375,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762572537984,0.1898,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762572538187,1.1273,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762572538388,0.48,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762572540491,0.002,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762572540696,0.002,3457.9,3457.8,3.91212176]
["bitfinex","ETHUSD",1762572540896,0.002,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762572541830,0.48,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762572542257,1.1348,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762572543032,0.6753,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762572543214,0.48,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762572544102,0.002,3457.9,3457.8,3.33081226]
["bitfinex","ETHUSD",1762572544436,0.002,3457.9,3457.8,4.38001495]
["bitfinex","ETHUSD",1762572544733,0.002,3457.9,3457.8,3.94121495]
["bitfinex","ETHUSD",1762572546130,0.4557,3457.9,3457.8,3.94121495]
["bitfinex","ETHUSD",1762572546305,0.4557,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762572546840,0.002,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762572547832,0.002,3457.9,3457.8,3.33081226]
["bitfinex","ETHUSD",1762572550716,0.002,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762572551014,0.4557,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762572554947,1.1187,3457.9,3457.6,2.89217313]
["bitfinex","ETHUSD",1762572555151,0.4047,3457.7,3457.4,4.195504]
["bitfinex","ETHUSD",1762572555511,0.4047,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762572555715,0.8714,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762572556127,0.8714,3457.7,3457.4,4.195504]
["bitfinex","ETHUSD",1762572556327,0.4537,3457.5,3457.4,6.68234685]
["bitfinex","ETHUSD",1762572556742,0.9204,3457.5,3457.4,6.68234685]
["bitfinex","ETHUSD",1762572557837,0.9204,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762572558725,0.9204,3457.5,3457.1,2.89359321]
["bitfinex","ETHUSD",1762572558926,0.4537,3457.2,3457.1,3.29909721]
["bitfinex","ETHUSD",1762572559314,0.9204,3457.2,3457.1,3.29909721]
["bitfinex","ETHUSD",1762572559953,0.9204,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572560333,1.30166735,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572561023,4.19418152,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572562654,1.30166735,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572563356,4.19418152,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572563958,1.30166735,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572564562,0.9204,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572565257,0.9204,3457.2,3457.1,2.89359784]
["bitfinex","ETHUSD",1762572566954,0.9204,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572567450,2.892013,3457.8,3457.1,2.89359784]
["bitfinex","ETHUSD",1762572567451,0.4667,3457.7,3457.1,2.89359784]
["bitfinex","ETHUSD",1762572567652,0.4667,3457.7,3457.2,2.89249806]
["bitfinex","ETHUSD",1762572567822,0.4667,3457.7,3457.2,2.89243239]
["bitfinex","ETHUSD",1762572568028,0.88998613,3457.7,3457.2,2.89243239]
["bitfinex","ETHUSD",1762572568257,0.88998613,3457.7,3457.3,2.89241767]
["bitfinex","ETHUSD",1762572568540,0.4667,3457.6,3457.3,2.89241767]
["bitfinex","ETHUSD",1762572568747,0.4537,3457.4,3457.3,2.89241767]
["bitfinex","ETHUSD",1762572569127,0.4667,3457.6,3457.4,2.89234685]
["bitfinex","ETHUSD",1762572569551,0.4537,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762572570658,0.4537,3457.5,3457.3,2.89237984]
["bitfinex","ETHUSD",1762572571225,0.4047,3457.4,3457.1,2.89358725]
["bitfinex","ETHUSD",1762572571470,0.4047,3457.4,3457.2,2.89251417]
["bitfinex","ETHUSD",1762572571649,3.09027684,3457.9,3457.2,2.89251417]
["bitfinex","ETHUSD",1762572571855,0.4537,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762572572279,0.1983,3457.9,3457.3,2.8924305]
["bitfinex","ETHUSD",1762572572763,0.689,3457.9,3457.5,2.89219644]
["bitfinex","ETHUSD",1762572573133,0.4555,3457.6,3457.4,2.89231561]
["bitfinex","ETHUSD",1762572573333,0.379,3457.5,3457.4,2.89231561]
["bitfinex","ETHUSD",1762572574364,0.8697,3457.5,3457.1,3.07379174]
["bitfinex","ETHUSD",1762572574568,0.8697,3457.5,3457.1,2.89359174]
["bitfinex","ETHUSD",1762572574769,0.4907,3457.4,3457.1,2.89359174]
["bitfinex","ETHUSD",1762572575068,0.4907,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762572575436,0.9462,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762572576036,0.9462,3457.4,3457.1,2.89359319]
["bitfinex","ETHUSD",1762572576366,0.9462,3457.4,3457.2,2.89247357]
["bitfinex","ETHUSD",1762572576662,0.9462,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762572577269,0.379,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572577778,0.8697,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572577949,0.8697,3457.2,3457.1,2.89359784]
["bitfinex","ETHUSD",1762572578981,0.8697,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572579166,3.76221417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572579368,4.42967785,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572579687,5.10567785,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762572585401,2.89276519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762572585566,3.53456519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762572585897,3.99526519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762572586200,5.11924196,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762572586882,5.79524196,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762572588098,0.144,3456.1,3455.8,2.75365893]
["bitfinex","ETHUSD",1762572588304,0.676,3456.3,3455.8,2.75365893]
["bitfinex","ETHUSD",1762572588494,0.144,3456.1,3455.8,2.75365893]
["bitfinex","ETHUSD",1762572589404,0.144,3456.1,3456.0,7.35478674]
["bitfinex","ETHUSD",1762572589605,0.676,3456.7,3456.4,2.89316137]
["bitfinex","ETHUSD",1762572589973,0.66746368,3457.2,3456.7,2.89287069]
["bitfinex","ETHUSD",1762572590201,0.676,3457.1,3456.6,4.46126823]
["bitfinex","ETHUSD",1762572590422,0.676,3457.1,3456.7,2.89292098]
["bitfinex","ETHUSD",1762572590576,1.1367,3457.1,3456.7,2.89292098]
["bitfinex","ETHUSD",1762572591074,0.4607,3457.0,3456.5,4.02246823]
["bitfinex","ETHUSD",1762572591268,0.6073,3456.6,3456.2,4.02246823]
["bitfinex","ETHUSD",1762572591584,0.1871,3456.6,3456.3,2.89324279]
["bitfinex","ETHUSD",1762572591779,0.1871,3456.8,3456.3,2.89324279]
["bitfinex","ETHUSD",1762572591984,0.1871,3456.8,3456.4,2.89317263]
["bitfinex","ETHUSD",1762572592571,0.002,3457.2,3456.3,4.02246823]
["bitfinex","ETHUSD",1762572592777,0.002,3457.2,3456.8,2.89283647]
["bitfinex","ETHUSD",1762572593103,0.002,3457.2,3456.9,2.89276334]
["bitfinex","ETHUSD",1762572593321,0.002,3457.2,3456.8,2.89283189]
["bitfinex","ETHUSD",1762572593471,0.002,3457.2,3457.1,0.4388]
["bitfinex","ETHUSD",1762572595711,0.002,3457.2,3457.0,2.89267378]
["bitfinex","ETHUSD",1762572595907,0.002,3457.2,3457.1,0.4388]
["bitfinex","ETHUSD",1762572596109,0.002,3457.2,3457.1,3.33139784]
["bitfinex","ETHUSD",1762572596276,0.002,3457.2,3457.1,0.4388]
["bitfinex","ETHUSD",1762572598216,0.002,3457.2,3456.9,6.91514987]
["bitfinex","ETHUSD",1762572598399,0.002,3457.2,3457.0,2.89263323]
["bitfinex","ETHUSD",1762572598790,0.9164,3457.1,3456.5,0.405504]
["bitfinex","ETHUSD",1762572598979,0.4202,3457.0,3456.6,2.89294771]
["bitfinex","ETHUSD",1762572599308,0.4202,3457.0,3456.8,2.89284649]
["bitfinex","ETHUSD",1762572599515,0.4202,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762572599715,0.002,3457.2,3456.9,2.89276519]
["bitfinex","ETHUSD",1762572599914,0.002,3457.2,3457.1,0.619]
["bitfinex","ETHUSD",1762572600289,0.002,3457.2,3457.0,2.89266075]
["bitfinex","ETHUSD",1762572600513,0.002,3457.2,3456.9,6.91519927]
["bitfinex","ETHUSD",1762572600718,0.4557,3457.0,3456.7,2.89293256]
["bitfinex","ETHUSD",1762572600879,0.4557,3457.0,3456.6,4.02246823]
["bitfinex","ETHUSD",1762572601083,0.4557,3457.0,3456.8,2.8928469]
["bitfinex","ETHUSD",1762572601383,0.4557,3457.0,3456.8,2.89279798]
["bitfinex","ETHUSD",1762572602228,0.002,3457.2,3457.0,2.89268151]
["bitfinex","ETHUSD",1762572602517,0.002,3457.2,3455.9,6.68352629]
["bitfinex","ETHUSD",1762572602518,0.6496,3456.7,3456.1,4.02246823]
["bitfinex","ETHUSD",1762572602719,0.6496,3456.7,3455.7,0.4398]
["bitfinex","ETHUSD",1762572602720,0.4504,3456.2,3455.7,4.02346823]
["bitfinex","ETHUSD",1762572602936,0.4504,3456.2,3455.8,0.406504]
["bitfinex","ETHUSD",1762572603230,0.4504,3456.2,3456.0,2.89351682]
["bitfinex","ETHUSD",1762572603782,0.4504,3456.2,3456.0,2.89345328]
["bitfinex","ETHUSD",1762572603985,0.4504,3456.2,3456.0,2.89346571]
["bitfinex","ETHUSD",1762572604186,0.4124,3456.1,3455.8,0.001]
["bitfinex","ETHUSD",1762572604414,0.6488,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572604814,1.111,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572604987,4.69439604,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572605514,2.4767938,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572606223,1.3256,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572606429,4.00540224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572608898,4.68140224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572609603,1.1118,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572609833,4.68140224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572610139,5.43888626,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572613156,9.46135449,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572613950,9.46335449,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572614450,5.55677974,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572615851,9.98475197,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762572616155,2.89368597,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762572616318,5.33447356,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762572617054,5.73997756,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762572619175,3.7497412,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572619374,8.91040943,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572619669,10.53792211,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572621572,10.65384213,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572622474,5.5498699,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572622654,6.2258699,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572623562,5.7636699,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572623764,6.2258699,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572623943,4.59835722,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572624275,4.4824372,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572625171,4.0202372,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572625496,4.4824372,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572629691,8.50490543,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572629866,9.76068896,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572630072,10.16619296,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572631174,10.16819296,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572642134,4.60202073,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572642342,5.27802073,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572642898,5.75852073,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572643804,6.16402473,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572645133,9.21202473,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572645341,6.16402473,3455.5,3455.4,1e-08]
["bitfinex","ETHUSD",1762572646038,3.34462634,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762572646237,9.18467583,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762572646936,9.30064189,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762572647152,5.0225964,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762572648043,2.89670355,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762572648241,0.676,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762572648542,3.57270355,3452.2,3452.1,0.4438]
["bitfinex","ETHUSD",1762572649307,0.4388,3452.6,3452.1,0.8826]
["bitfinex","ETHUSD",1762572649509,2.89662981,3452.3,3452.1,0.4438]
["bitfinex","ETHUSD",1762572649710,2.89664622,3452.3,3452.1,0.005]
["bitfinex","ETHUSD",1762572649911,2.89569699,3453.4,3452.2,0.4388]
["bitfinex","ETHUSD",1762572650109,0.9851797,3453.3,3452.4,0.4388]
["bitfinex","ETHUSD",1762572650313,2.89629791,3452.7,3452.4,0.4388]
["bitfinex","ETHUSD",1762572650568,0.676,3452.6,3452.5,0.4388]
["bitfinex","ETHUSD",1762572650859,0.677,3452.6,3452.5,0.4388]
["bitfinex","ETHUSD",1762572651077,3.20502288,3453.3,3452.5,0.8776]
["bitfinex","ETHUSD",1762572651217,2.89616266,3452.9,3452.6,0.4388]
["bitfinex","ETHUSD",1762572651561,0.677,3452.8,3452.6,0.8776]
["bitfinex","ETHUSD",1762572651715,0.677,3452.8,3452.6,0.4388]
["bitfinex","ETHUSD",1762572651915,0.677,3452.8,3452.7,0.4388]
["bitfinex","ETHUSD",1762572652115,3.57320018,3452.8,3452.7,0.4388]
["bitfinex","ETHUSD",1762572653060,4.22012491,3452.8,3452.7,0.4388]
["bitfinex","ETHUSD",1762572654682,4.22018213,3452.8,3452.7,0.4388]
["bitfinex","ETHUSD",1762572655294,2.89661964,3452.3,3452.1,0.005]
["bitfinex","ETHUSD",1762572655442,2.89670355,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762572655639,2.89670355,3452.2,3452.1,0.4438]
["bitfinex","ETHUSD",1762572655851,2.89670355,3452.2,3452.1,0.8826]
["bitfinex","ETHUSD",1762572656080,3.57363615,3452.3,3452.1,0.8826]
["bitfinex","ETHUSD",1762572656279,3.57363615,3452.3,3452.2,0.4388]
["bitfinex","ETHUSD",1762572656646,2.89670355,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762572657171,2.89670355,3452.2,3452.1,0.4438]
["bitfinex","ETHUSD",1762572659082,0.677,3452.3,3452.1,0.8826]
["bitfinex","ETHUSD",1762572659286,0.677,3452.3,3452.2,0.8776]
["bitfinex","ETHUSD",1762572660690,0.4438,3452.9,3452.2,0.8776]
["bitfinex","ETHUSD",1762572660891,2.8961163,3452.9,3452.8,0.4388]
["bitfinex","ETHUSD",1762572661092,3.5731163,3452.9,3452.8,0.4388]
["bitfinex","ETHUSD",1762572661603,2.25887404,3452.9,3452.1,0.4438]
["bitfinex","ETHUSD",1762572661774,2.89650348,3452.5,3452.1,0.4438]
["bitfinex","ETHUSD",1762572661980,0.677,3452.4,3452.1,0.4438]
["bitfinex","ETHUSD",1762572662402,0.677,3452.4,3452.3,0.4388]
["bitfinex","ETHUSD",1762572662700,0.677,3452.5,3452.3,0.4388]
["bitfinex","ETHUSD",1762572662901,0.677,3452.5,3452.4,0.4388]
["bitfinex","ETHUSD",1762572663101,0.677,3452.5,3452.4,1.21164704]
["bitfinex","ETHUSD",1762572663473,0.677,3452.5,3452.4,0.8776]
["bitfinex","ETHUSD",1762572664101,3.76548267,3453.5,3452.4,0.8776]
["bitfinex","ETHUSD",1762572664102,0.86982364,3453.5,3452.4,0.8776]
["bitfinex","ETHUSD",1762572664374,2.89596421,3453.1,3452.8,0.4388]
["bitfinex","ETHUSD",1762572664589,0.677,3453.0,3452.8,0.4388]
["bitfinex","ETHUSD",1762572664789,0.677,3453.0,3452.9,0.4388]
["bitfinex","ETHUSD",1762572664988,0.677,3453.0,3452.9,0.8776]
["bitfinex","ETHUSD",1762572668284,0.002,3453.2,3452.9,3.7737163]
["bitfinex","ETHUSD",1762572668488,0.002,3453.2,3453.1,0.5534]
["bitfinex","ETHUSD",1762572668919,0.002,3453.2,3453.1,0.9922]
["bitfinex","ETHUSD",1762572669822,0.4756,3453.2,3452.5,0.4388]
["bitfinex","ETHUSD",1762572670130,0.002,3453.2,3452.5,3.3352022]
["bitfinex","ETHUSD",1762572670291,0.002,3453.2,3453.1,0.4388]
["bitfinex","ETHUSD",1762572670624,2.8978647,3453.2,3453.1,0.4388]
["bitfinex","ETHUSD",1762572670791,0.002,3453.2,3453.1,0.5534]
["bitfinex","ETHUSD",1762572671584,2.8978647,3453.2,3453.1,0.4388]
["bitfinex","ETHUSD",1762572671812,0.002,3453.2,3452.6,3.33515182]
["bitfinex","ETHUSD",1762572672012,0.002,3453.2,3453.1,0.4388]
["bitfinex","ETHUSD",1762572672190,0.002,3453.2,3453.1,0.5534]
["bitfinex","ETHUSD",1762572672520,0.002,3453.2,3453.1,0.9922]
["bitfinex","ETHUSD",1762572672908,0.002,3453.2,3453.1,4.27697543]
["bitfinex","ETHUSD",1762572674031,0.002,3453.2,3453.1,4.30593491]
["bitfinex","ETHUSD",1762572674337,0.002,3453.2,3453.1,4.27697543]
["bitfinex","ETHUSD",1762572676715,0.002,3453.2,3453.1,0.9922]
["bitfinex","ETHUSD",1762572677036,0.002,3453.2,3453.1,3.88814856]
["bitfinex","ETHUSD",1762572677758,0.002,3453.2,3453.1,4.29365256]
["bitfinex","ETHUSD",1762572678040,0.002,3453.2,3453.1,4.32261204]
["bitfinex","ETHUSD",1762572678247,0.002,3453.6,3453.5,2.89561314]
["bitfinex","ETHUSD",1762572678461,0.002,3453.6,3453.5,4.34800523]
["bitfinex","ETHUSD",1762572678602,0.002,3453.6,3453.5,4.7578491]
["bitfinex","ETHUSD",1762572679963,0.002,3453.9,3453.8,3.30086563]
["bitfinex","ETHUSD",1762572680246,0.002,3453.9,3453.8,3.73966563]
["bitfinex","ETHUSD",1762572680453,0.002,3453.9,3453.8,4.17846563]
["bitfinex","ETHUSD",1762572680604,0.002,3453.9,3453.8,5.23333213]
["bitfinex","ETHUSD",1762572684115,0.002,3453.9,3453.8,4.82782813]
["bitfinex","ETHUSD",1762572694866,0.002,3453.9,3453.8,5.23333213]
["bitfinex","ETHUSD",1762572695683,0.002,3453.9,3453.8,9.05228574]
["bitfinex","ETHUSD",1762572695845,0.005,3454.9,3454.8,3.30002756]
["bitfinex","ETHUSD",1762572696169,0.005,3454.9,3454.8,4.79709197]
["bitfinex","ETHUSD",1762572700199,0.007,3454.9,3454.8,4.79709197]
["bitfinex","ETHUSD",1762572701370,1e-08,3454.9,3454.8,4.8260372]
["bitfinex","ETHUSD",1762572702078,1e-08,3454.9,3454.8,4.94187698]
["bitfinex","ETHUSD",1762572702479,0.007,3455.9,3455.8,3.29918997]
["bitfinex","ETHUSD",1762572702679,0.007,3455.9,3455.8,4.11178897]
["bitfinex","ETHUSD",1762572702878,0.007,3455.9,3455.8,4.55058897]
["bitfinex","ETHUSD",1762572710518,0.007,3455.9,3455.8,8.13322247]
["bitfinex","ETHUSD",1762572711728,0.4887,3455.9,3455.8,7.69442247]
["bitfinex","ETHUSD",1762572711927,0.007,3455.9,3455.8,7.32062347]
["bitfinex","ETHUSD",1762572712397,0.007,3455.9,3455.8,3.29918997]
["bitfinex","ETHUSD",1762572712594,0.4887,3455.9,3455.8,3.29918997]
["bitfinex","ETHUSD",1762572712925,0.4887,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572712926,0.9662,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572714606,1.1471,3455.9,3455.0,2.89434787]
["bitfinex","ETHUSD",1762572714961,0.4221,3455.7,3454.8,1.48834333]
["bitfinex","ETHUSD",1762572715110,0.4775,3455.6,3454.1,0.4388]
["bitfinex","ETHUSD",1762572715304,0.4227,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1762572715738,0.4775,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762572716050,0.9592,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762572716347,1.4592,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762572716841,1.4592,3455.2,3454.5,3.30027893]
["bitfinex","ETHUSD",1762572717051,0.4221,3455.0,3454.9,2.89443978]
["bitfinex","ETHUSD",1762572717458,0.8996,3455.0,3454.9,2.89443978]
["bitfinex","ETHUSD",1762572717958,0.4221,3455.0,3454.9,2.89443978]
["bitfinex","ETHUSD",1762572719548,0.8996,3455.0,3454.9,2.89443978]
["bitfinex","ETHUSD",1762572720944,0.4221,3455.0,3454.9,2.89443978]
["bitfinex","ETHUSD",1762572723062,0.8749,3455.0,3454.6,2.89469113]
["bitfinex","ETHUSD",1762572723282,0.4763,3454.8,3454.7,2.89453257]
["bitfinex","ETHUSD",1762572723461,0.5,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762572723635,0.9528,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762572723835,1.4291,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762572724077,1.4291,3455.2,3455.0,2.89433134]
["bitfinex","ETHUSD",1762572724311,0.9763,3455.2,3454.7,2.89453866]
["bitfinex","ETHUSD",1762572724586,0.1825,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762572724735,0.6588,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762572725076,1.1116,3454.6,3454.5,2.89577493]
["bitfinex","ETHUSD",1762572725770,0.4528,3455.2,3454.7,2.89460734]
["bitfinex","ETHUSD",1762572725944,0.4528,3455.1,3454.8,2.89444205]
["bitfinex","ETHUSD",1762572726344,0.6588,3454.9,3454.7,2.89457554]
["bitfinex","ETHUSD",1762572726545,0.1825,3454.9,3454.7,2.89457554]
["bitfinex","ETHUSD",1762572726760,0.9291,3454.8,3454.7,2.89457554]
["bitfinex","ETHUSD",1762572727140,0.4763,3454.8,3454.7,2.89457554]
["bitfinex","ETHUSD",1762572727494,0.6407,3455.9,3455.6,2.8938509]
["bitfinex","ETHUSD",1762572727651,0.4763,3455.7,3455.6,2.8938509]
["bitfinex","ETHUSD",1762572728059,0.5,3455.7,3455.6,3.3326509]
["bitfinex","ETHUSD",1762572728258,0.5,3455.7,3455.6,3.76709343]
["bitfinex","ETHUSD",1762572728511,0.5,3455.7,3455.6,4.40425947]
["bitfinex","ETHUSD",1762572728715,0.007,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572729004,0.007,3455.9,3455.8,3.33248597]
["bitfinex","ETHUSD",1762572729666,0.007,3455.9,3455.8,3.77128597]
["bitfinex","ETHUSD",1762572730309,0.007,3455.9,3455.8,4.20572682]
["bitfinex","ETHUSD",1762572730464,0.007,3455.9,3455.8,4.98229505]
["bitfinex","ETHUSD",1762572730864,0.007,3455.9,3455.8,4.9533582]
["bitfinex","ETHUSD",1762572731569,0.007,3455.9,3455.8,4.5145582]
["bitfinex","ETHUSD",1762572735318,0.4833,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572735637,0.9361,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572737375,0.4833,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572738275,1.1186,3455.9,3455.7,2.89371621]
["bitfinex","ETHUSD",1762572738476,1.1423,3455.9,3455.1,6.91808612]
["bitfinex","ETHUSD",1762572738680,1.1423,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572739206,1.6186,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572739426,0.9833,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572739831,1.6186,3455.9,3455.3,0.405504]
["bitfinex","ETHUSD",1762572740134,1.6186,3455.9,3455.6,2.89380161]
["bitfinex","ETHUSD",1762572740135,0.4507,3455.7,3455.6,2.89380161]
["bitfinex","ETHUSD",1762572740739,1.1423,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572741433,1.6186,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572741634,1.1658,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572742336,1.6186,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572743535,1.6186,3455.9,3455.4,4.02384543]
["bitfinex","ETHUSD",1762572743742,0.476,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762572744039,1.1423,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572744241,0.507,3455.9,3455.8,2.92262282]
["bitfinex","ETHUSD",1762572744405,0.507,3455.9,3455.8,3.91412522]
["bitfinex","ETHUSD",1762572744604,0.007,3455.9,3455.8,3.91412522]
["bitfinex","ETHUSD",1762572746235,0.507,3455.9,3455.8,3.91412522]
["bitfinex","ETHUSD",1762572746428,0.507,3455.9,3455.8,4.31962922]
["bitfinex","ETHUSD",1762572748730,0.007,3455.9,3455.8,4.75842922]
["bitfinex","ETHUSD",1762572749124,0.007,3455.9,3455.8,4.31962922]
["bitfinex","ETHUSD",1762572749943,0.007,3455.9,3455.8,3.88082922]
["bitfinex","ETHUSD",1762572750145,0.007,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572750146,0.4833,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572750327,0.6658,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572750528,1.1186,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572751355,1.6186,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572753551,1.6186,3455.9,3455.6,0.001]
["bitfinex","ETHUSD",1762572753722,0.4507,3455.7,3455.6,2.89477701]
["bitfinex","ETHUSD",1762572756615,0.507,3455.9,3455.7,2.89376971]
["bitfinex","ETHUSD",1762572756771,0.507,3455.9,3455.8,3.33248597]
["bitfinex","ETHUSD",1762572764539,0.9964,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572765833,0.507,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572767536,0.507,3455.9,3455.8,3.33248597]
["bitfinex","ETHUSD",1762572767906,0.507,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572768107,0.9964,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572769241,1.6555,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572771247,1.6555,3455.9,3455.6,0.001]
["bitfinex","ETHUSD",1762572771427,0.4142,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572771760,3.77576971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572771915,0.882,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762572772111,3.59191503,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572772112,0.6983,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572772324,0.007,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572772525,1.1555,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572773335,0.4964,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572773976,0.9964,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572776664,0.507,3455.9,3455.8,4.34577328]
["bitfinex","ETHUSD",1762572776866,0.507,3455.9,3455.8,4.75563643]
["bitfinex","ETHUSD",1762572777637,0.507,3455.9,3455.8,4.31683643]
["bitfinex","ETHUSD",1762572779195,0.507,3455.9,3455.8,3.87803643]
["bitfinex","ETHUSD",1762572779506,0.507,3455.9,3455.8,4.31683643]
["bitfinex","ETHUSD",1762572780456,0.007,3455.9,3455.8,4.31683643]
["bitfinex","ETHUSD",1762572781277,0.007,3455.9,3455.8,4.75563643]
["bitfinex","ETHUSD",1762572781977,0.4964,3455.9,3455.8,3.87803643]
["bitfinex","ETHUSD",1762572782294,0.007,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762572782457,0.007,3455.9,3455.8,4.20572682]
["bitfinex","ETHUSD",1762572783645,0.007,3455.9,3455.8,4.32155218]
["bitfinex","ETHUSD",1762572783845,0.007,3455.9,3455.8,5.44164684]
["bitfinex","ETHUSD",1762572784286,0.007,3455.9,3455.8,5.00284684]
["bitfinex","ETHUSD",1762572785119,0.007,3455.9,3455.8,4.56404684]
["bitfinex","ETHUSD",1762572785285,0.007,3455.9,3455.8,5.00284684]
["bitfinex","ETHUSD",1762572786501,0.007,3455.9,3455.8,5.44164684]
["bitfinex","ETHUSD",1762572787505,0.007,3455.9,3455.8,5.00284684]
["bitfinex","ETHUSD",1762572788004,0.007,3455.9,3455.8,4.56404684]
["bitfinex","ETHUSD",1762572789212,0.6436,3455.9,3455.8,4.56404684]
["bitfinex","ETHUSD",1762572789517,0.007,3455.9,3455.8,4.88702148]
["bitfinex","ETHUSD",1762572789672,0.002,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762572789869,0.002,3456.2,3456.1,9.14860762]
["bitfinex","ETHUSD",1762572790112,0.002,3456.2,3456.1,9.55847328]
["bitfinex","ETHUSD",1762572790325,0.002,3456.2,3456.1,9.67428154]
["bitfinex","ETHUSD",1762572794518,0.002,3456.6,3456.5,3.29860395]
["bitfinex","ETHUSD",1762572794817,0.002,3456.6,3456.5,9.02964048]
["bitfinex","ETHUSD",1762572795012,0.002,3457.2,3457.1,3.29810184]
["bitfinex","ETHUSD",1762572795217,0.002,3457.2,3457.1,8.14018772]
["bitfinex","ETHUSD",1762572795578,0.002,3457.2,3457.1,7.57208772]
["bitfinex","ETHUSD",1762572795779,0.4562,3457.2,3457.1,7.75448772]
["bitfinex","ETHUSD",1762572796002,0.002,3457.2,3457.1,8.81920566]
["bitfinex","ETHUSD",1762572796581,0.002,3457.2,3457.1,9.25800566]
["bitfinex","ETHUSD",1762572797717,0.002,3457.2,3457.1,8.81920566]
["bitfinex","ETHUSD",1762572799025,0.002,3457.2,3457.1,9.25800566]
["bitfinex","ETHUSD",1762572800135,0.002,3457.2,3457.1,9.38730566]
["bitfinex","ETHUSD",1762572802654,0.002,3457.2,3457.1,9.25800566]
["bitfinex","ETHUSD",1762572802856,0.002,3457.2,3457.1,8.81920566]
["bitfinex","ETHUSD",1762572803913,0.4562,3457.2,3457.1,4.54521978]
["bitfinex","ETHUSD",1762572804117,0.9557,3457.2,3457.1,4.54521978]
["bitfinex","ETHUSD",1762572804527,0.4562,3457.2,3457.1,4.54521978]
["bitfinex","ETHUSD",1762572805533,0.002,3457.2,3457.1,4.98401978]
["bitfinex","ETHUSD",1762572805730,0.002,3457.2,3457.1,5.11331978]
["bitfinex","ETHUSD",1762572805948,0.002,3457.2,3457.1,9.82610566]
["bitfinex","ETHUSD",1762572806135,0.002,3457.2,3457.1,9.38730566]
["bitfinex","ETHUSD",1762572806437,0.002,3457.2,3457.1,8.81920566]
["bitfinex","ETHUSD",1762572808557,0.002,3457.2,3457.1,3.48050184]
["bitfinex","ETHUSD",1762572808558,0.4562,3457.2,3457.1,3.48050184]
["bitfinex","ETHUSD",1762572808743,0.4562,3457.2,3457.1,3.29810184]
["bitfinex","ETHUSD",1762572808924,0.002,3457.2,3457.1,3.73690184]
["bitfinex","ETHUSD",1762572810148,0.002,3457.2,3457.1,3.86620184]
["bitfinex","ETHUSD",1762572810545,0.002,3457.2,3457.1,8.14018772]
["bitfinex","ETHUSD",1762572810730,0.002,3457.2,3457.1,9.72789566]
["bitfinex","ETHUSD",1762572811065,0.002,3457.2,3457.1,9.91029566]
["bitfinex","ETHUSD",1762572812965,0.007,3457.9,3457.8,3.29751626]
["bitfinex","ETHUSD",1762572813125,0.007,3457.9,3457.8,8.01030214]
["bitfinex","ETHUSD",1762572813456,0.007,3457.9,3457.8,9.1005427]
["bitfinex","ETHUSD",1762572814161,0.007,3457.9,3457.8,9.5995427]
["bitfinex","ETHUSD",1762572816468,0.007,3457.9,3457.8,10.0383427]
["bitfinex","ETHUSD",1762572816975,0.002,3458.3,3457.8,10.0383427]
["bitfinex","ETHUSD",1762572816976,0.002,3458.3,3458.2,3.29718175]
["bitfinex","ETHUSD",1762572817203,0.002,3458.3,3458.2,8.66942907]
["bitfinex","ETHUSD",1762572817855,0.002,3458.3,3458.2,9.10822907]
["bitfinex","ETHUSD",1762572818400,0.002,3458.3,3458.2,9.22395457]
["bitfinex","ETHUSD",1762572818696,0.405,3459.9,3459.3,2.89075824]
["bitfinex","ETHUSD",1762572818882,0.499,3459.8,3459.7,3.29592802]
["bitfinex","ETHUSD",1762572819381,0.9571,3459.8,3459.7,3.29592802]
["bitfinex","ETHUSD",1762572820599,0.405,3459.9,3459.8,3.29584448]
["bitfinex","ETHUSD",1762572820761,0.405,3459.9,3459.8,3.32474788]
["bitfinex","ETHUSD",1762572821750,0.405,3459.9,3459.8,3.29584448]
["bitfinex","ETHUSD",1762572821973,0.405,3459.9,3459.8,3.73464448]
["bitfinex","ETHUSD",1762572822199,0.405,3459.9,3459.8,4.11126531]
["bitfinex","ETHUSD",1762572824997,0.005,3460.9,3460.5,0.405504]
["bitfinex","ETHUSD",1762572824998,0.4668,3460.7,3460.5,0.405504]
["bitfinex","ETHUSD",1762572825306,0.4668,3460.7,3460.6,3.29517631]
["bitfinex","ETHUSD",1762572825683,0.9265,3460.7,3460.6,3.29517631]
["bitfinex","ETHUSD",1762572827482,0.4597,3460.7,3460.6,3.29517631]
["bitfinex","ETHUSD",1762572827681,0.9505,3460.7,3460.6,3.29517631]
["bitfinex","ETHUSD",1762572829401,0.9505,3460.7,3459.9,2.89024175]
["bitfinex","ETHUSD",1762572829588,0.8581,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1762572829800,0.4908,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1762572830006,0.9631,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1762572830713,0.9631,3460.6,3460.1,0.405504]
["bitfinex","ETHUSD",1762572830910,0.4894,3460.5,3460.3,2.88992029]
["bitfinex","ETHUSD",1762572831118,0.4894,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762572831610,0.9617,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762572831911,0.005,3460.9,3460.5,0.405504]
["bitfinex","ETHUSD",1762572832119,0.005,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762572832614,0.4773,3460.9,3460.8,3.32390436]
["bitfinex","ETHUSD",1762572832798,0.005,3460.9,3460.8,4.40678501]
["bitfinex","ETHUSD",1762572833211,0.005,3460.9,3460.8,4.84558501]
["bitfinex","ETHUSD",1762572833914,0.4773,3460.9,3460.8,4.37788996]
["bitfinex","ETHUSD",1762572835221,0.005,3460.9,3460.8,4.81668996]
["bitfinex","ETHUSD",1762572835420,0.07967281,3461.1,3461.0,3.29484234]
["bitfinex","ETHUSD",1762572835721,0.003,3462.6,3461.8,3.29417463]
["bitfinex","ETHUSD",1762572835722,0.4908,3462.5,3461.8,3.29417463]
["bitfinex","ETHUSD",1762572835941,0.4773,3461.9,3461.8,3.29417463]
["bitfinex","ETHUSD",1762572836109,1.1602,3461.9,3461.8,3.29417463]
["bitfinex","ETHUSD",1762572837085,1.1602,3461.9,3461.7,3.38254214]
["bitfinex","ETHUSD",1762572837318,0.8586,3461.8,3461.1,0.405504]
["bitfinex","ETHUSD",1762572837549,0.4713,3461.5,3461.4,3.29450844]
["bitfinex","ETHUSD",1762572837730,0.4908,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762572838054,0.4908,3461.8,3461.5,3.29442498]
["bitfinex","ETHUSD",1762572838348,1e-08,3462.7,3462.6,0.844304]
["bitfinex","ETHUSD",1762572838528,1e-08,3462.7,3462.6,4.17110723]
["bitfinex","ETHUSD",1762572838722,1e-08,3462.7,3462.6,5.26519591]
["bitfinex","ETHUSD",1762572839126,0.47230001,3462.7,3462.6,3.29350723]
["bitfinex","ETHUSD",1762572839514,1e-08,3462.7,3462.6,3.29350723]
["bitfinex","ETHUSD",1762572839827,0.47230001,3462.7,3462.6,3.29350723]
["bitfinex","ETHUSD",1762572840228,0.96310001,3462.7,3462.6,3.29350723]
["bitfinex","ETHUSD",1762572841371,0.96310001,3462.7,3461.9,5.47174795]
["bitfinex","ETHUSD",1762572841517,0.4723,3462.0,3461.9,2.88858719]
["bitfinex","ETHUSD",1762572841946,0.9631,3462.0,3461.9,2.88858719]
["bitfinex","ETHUSD",1762572843248,1e-08,3462.7,3462.4,2.8881114]
["bitfinex","ETHUSD",1762572843456,1e-08,3462.7,3461.9,2.88858719]
["bitfinex","ETHUSD",1762572843652,0.484,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762572843851,0.4655,3462.6,3462.3,2.88824279]
["bitfinex","ETHUSD",1762572844054,0.4655,3462.6,3461.9,0.405504]
["bitfinex","ETHUSD",1762572844219,0.4655,3462.6,3462.2,2.88826287]
["bitfinex","ETHUSD",1762572844551,3.35352638,3462.6,3460.7,8.36131334]
["bitfinex","ETHUSD",1762572844766,3.35352638,3462.6,3461.3,2.88908791]
["bitfinex","ETHUSD",1762572844767,0.484,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762572845168,0.9495,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762572846176,0.9495,3461.4,3461.2,2.88910835]
["bitfinex","ETHUSD",1762572846370,0.4655,3461.3,3461.0,2.88930067]
["bitfinex","ETHUSD",1762572846671,0.4655,3461.3,3461.1,2.88925486]
["bitfinex","ETHUSD",1762572846879,0.4655,3461.3,3461.0,2.88930067]
["bitfinex","ETHUSD",1762572846880,0.484,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1762572847062,0.9495,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1762572847258,0.9495,3461.1,3460.0,0.1293]
["bitfinex","ETHUSD",1762572847490,0.4655,3461.0,3460.2,0.5607048]
["bitfinex","ETHUSD",1762572847653,0.4655,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762572848293,0.4655,3461.0,3460.2,0.5607048]
["bitfinex","ETHUSD",1762572848294,1.148,3461.0,3460.2,0.5607048]
["bitfinex","ETHUSD",1762572848576,0.664,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762572848776,1.148,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762572849380,1.148,3461.0,3460.9,3.29492582]
["bitfinex","ETHUSD",1762572849559,0.1985,3461.6,3460.9,3.91337014]
["bitfinex","ETHUSD",1762572849761,0.4655,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1762572850282,0.9495,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1762572850641,0.484,3461.5,3461.4,3.29450844]
["bitfinex","ETHUSD",1762572852315,0.9495,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1762572852643,0.1985,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762572852845,0.664,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762572853182,1.148,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762572855464,0.6825,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762572855988,0.484,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762572856205,0.664,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762572856569,1.148,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762572858725,1.148,3461.9,3461.3,0.001]
["bitfinex","ETHUSD",1762572858874,0.3751,3461.7,3461.3,0.001]
["bitfinex","ETHUSD",1762572859221,0.3751,3461.7,3461.6,3.29434153]
["bitfinex","ETHUSD",1762572859913,0.8406,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762572860633,1.3406,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762572861777,1.3406,3461.7,3461.3,0.001]
["bitfinex","ETHUSD",1762572862026,0.484,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762572862474,0.9495,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762572864112,0.484,3461.4,3461.3,2.89008791]
["bitfinex","ETHUSD",1762572865215,0.9495,3461.4,3461.3,2.89008791]
["bitfinex","ETHUSD",1762572865416,0.9495,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762572865823,1.09445,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762572865972,1.09445,3461.4,3460.9,0.001]
["bitfinex","ETHUSD",1762572865973,2.88933834,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762572866172,3.26343834,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762572866372,3.72893834,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762572866687,4.39074951,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762572867015,2.88958881,3460.7,3460.1,0.005]
["bitfinex","ETHUSD",1762572867315,3.37148881,3460.7,3460.1,0.005]
["bitfinex","ETHUSD",1762572867542,3.83698881,3460.7,3460.1,0.005]
["bitfinex","ETHUSD",1762572870542,2.89000635,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762572870742,4.30869802,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762572873851,4.30869802,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762572874815,4.30869802,3460.2,3459.9,0.001]
["bitfinex","ETHUSD",1762572874816,2.89017341,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762572875035,3.35027341,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762572875271,2.89034048,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762572875488,3.97054048,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762572875654,2.89050757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572875832,3.35060757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572876032,3.81360757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572876272,4.57068238,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572883002,0.75707481,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572883298,0.4966,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572883483,2.89049245,3459.7,3459.5,0.001]
["bitfinex","ETHUSD",1762572883802,3.57134958,3459.8,3459.5,0.001]
["bitfinex","ETHUSD",1762572884005,2.89043712,3459.7,3459.5,0.001]
["bitfinex","ETHUSD",1762572884499,0.681,3459.8,3459.5,0.001]
["bitfinex","ETHUSD",1762572884500,2.89050757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572884702,3.38710757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572884870,0.4966,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572885377,3.38710757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572885578,0.4966,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572885778,3.38710757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572886698,0.4966,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572887010,3.38710757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572888406,0.4966,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572888610,0.681,3459.8,3459.5,0.4418]
["bitfinex","ETHUSD",1762572888772,0.681,3459.8,3459.6,0.4408]
["bitfinex","ETHUSD",1762572888971,0.681,3459.8,3459.5,0.001]
["bitfinex","ETHUSD",1762572889910,3.57134221,3459.8,3459.5,0.001]
["bitfinex","ETHUSD",1762572890888,2.89019629,3460.0,3459.5,0.001]
["bitfinex","ETHUSD",1762572891087,0.681,3459.9,3459.5,3.33234111]
["bitfinex","ETHUSD",1762572891294,0.681,3459.9,3459.5,0.4418]
["bitfinex","ETHUSD",1762572891608,3.57130671,3459.9,3459.5,0.001]
["bitfinex","ETHUSD",1762572891980,0.681,3459.9,3459.5,0.001]
["bitfinex","ETHUSD",1762572893511,0.681,3459.9,3459.5,2.89158268]
["bitfinex","ETHUSD",1762572893740,0.002,3460.0,3459.8,3.33111895]
["bitfinex","ETHUSD",1762572893915,0.002,3460.0,3459.9,0.4408]
["bitfinex","ETHUSD",1762572894778,0.002,3460.0,3459.9,0.8816]
["bitfinex","ETHUSD",1762572895178,0.002,3460.0,3459.9,0.4408]
["bitfinex","ETHUSD",1762572895782,0.002,3460.0,3459.9,0.8816]
["bitfinex","ETHUSD",1762572895986,0.002,3460.0,3459.9,0.4408]
["bitfinex","ETHUSD",1762572897177,0.002,3460.0,3459.9,4.46700281]
["bitfinex","ETHUSD",1762572897381,0.002,3460.0,3459.9,4.43810025]
["bitfinex","ETHUSD",1762572900230,0.002,3460.0,3459.9,4.87250681]
["bitfinex","ETHUSD",1762572900546,0.002,3460.0,3459.9,1.10704331]
["bitfinex","ETHUSD",1762572900744,0.4986,3460.0,3459.5,0.406504]
["bitfinex","ETHUSD",1762572900952,0.002,3460.0,3459.9,0.4408]
["bitfinex","ETHUSD",1762572901722,0.4986,3460.0,3459.5,2.89158989]
["bitfinex","ETHUSD",1762572901927,0.4986,3460.0,3459.6,2.89049532]
["bitfinex","ETHUSD",1762572902238,0.4986,3460.0,3459.5,0.001]
["bitfinex","ETHUSD",1762572902614,0.4986,3460.0,3459.5,2.89156379]
["bitfinex","ETHUSD",1762572903059,0.3941,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572904173,0.8503,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572905107,0.8941,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572907347,0.5,3459.6,3459.5,0.4418]
["bitfinex","ETHUSD",1762572907956,0.5,3459.6,3459.5,3.33239112]
["bitfinex","ETHUSD",1762572908162,0.5,3459.6,3459.5,3.77319112]
["bitfinex","ETHUSD",1762572908527,0.5,3459.6,3459.5,0.4418]
["bitfinex","ETHUSD",1762572909048,0.5,3459.6,3459.5,3.33239112]
["bitfinex","ETHUSD",1762572909255,0.5,3459.6,3459.5,3.77319112]
["bitfinex","ETHUSD",1762572909587,0.9567,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572909766,1.4129,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572910153,2.13246312,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572910692,5.02297069,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572912668,5.70297069,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572913191,2.35626312,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572913390,0.9567,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572913590,4.30340757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572919386,4.98340757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762572924993,3.32435824,3459.3,3459.2,1e-08]
["bitfinex","ETHUSD",1762572925195,4.00435824,3459.3,3459.2,1e-08]
["bitfinex","ETHUSD",1762572925407,4.46055824,3459.3,3459.2,1e-08]
["bitfinex","ETHUSD",1762572926783,2.89109254,3458.9,3458.1,0.005]
["bitfinex","ETHUSD",1762572926979,5.60354607,3458.9,3458.1,0.005]
["bitfinex","ETHUSD",1762572928817,6.00905007,3458.9,3458.1,0.005]
["bitfinex","ETHUSD",1762572930202,0.4567,3458.2,3457.1,0.005]
["bitfinex","ETHUSD",1762572930407,3.33431417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762572932206,3.79051417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762572936245,2.89251417,3457.2,3457.1,0.4458]
["bitfinex","ETHUSD",1762572936462,3.57251417,3457.2,3457.1,0.4458]
["bitfinex","ETHUSD",1762572936761,4.05601417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762572937062,0.68,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762572937270,3.57251417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762572937429,0.68,3457.2,3457.1,0.4458]
["bitfinex","ETHUSD",1762572937750,0.68,3457.2,3457.1,0.5751]
["bitfinex","ETHUSD",1762572938133,0.68,3457.3,3457.1,0.5751]
["bitfinex","ETHUSD",1762572938338,3.37601417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762572938573,4.42633494,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762572943373,4.42633494,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762572947085,3.92953494,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762572947284,4.38403494,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762572951487,4.78953894,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572951801,7.9504153,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572952357,16.00070292,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572954288,13.63470292,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572956495,5.5844153,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572960094,4.7244113,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572960297,5.1789113,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572960496,5.5844153,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572961562,5.5844153,3457.2,3457.1,0.44080001]
["bitfinex","ETHUSD",1762572961563,4.2409113,3457.2,3457.1,0.44080001]
["bitfinex","ETHUSD",1762572961825,4.60183494,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572962021,5.05833494,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572963713,0.002,3457.6,3457.2,3.4625538]
["bitfinex","ETHUSD",1762572963914,0.002,3457.6,3457.5,0.4408]
["bitfinex","ETHUSD",1762572964089,0.002,3457.6,3457.2,0.1293]
["bitfinex","ETHUSD",1762572964388,2.8924305,3457.3,3457.2,0.1293]
["bitfinex","ETHUSD",1762572964587,0.306,3457.5,3457.2,0.1293]
["bitfinex","ETHUSD",1762572964796,3.19826319,3457.5,3457.4,0.4408]
["bitfinex","ETHUSD",1762572965223,3.19826319,3457.5,3457.4,0.8816]
["bitfinex","ETHUSD",1762572965761,3.69826319,3457.5,3457.4,0.8816]
["bitfinex","ETHUSD",1762572966925,0.806,3457.5,3457.4,0.8816]
["bitfinex","ETHUSD",1762572968222,4.92858582,3457.5,3457.2,0.1293]
["bitfinex","ETHUSD",1762572968423,2.89251417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572968636,4.51741417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572969186,5.36965871,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572969328,6.62557486,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572969529,5.77333032,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572969721,6.62557486,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572969925,5.77333032,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572973287,5.28723032,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572973755,5.77333032,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572976693,6.17883432,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572981687,6.29470095,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762572981885,0.05,3459.5,3457.4,0.3255]
["bitfinex","ETHUSD",1762572982085,1.95767637,3461.0,3457.1,0.32550001]
["bitfinex","ETHUSD",1762572982086,3.07331922,3461.1,3459.8,0.14904599]
["bitfinex","ETHUSD",1762572982284,0.184,3462.0,3459.9,0.4643]
["bitfinex","ETHUSD",1762572982285,0.11580038,3460.2,3459.9,0.4643]
["bitfinex","ETHUSD",1762572982498,0.635,3461.3,3460.1,0.6828]
["bitfinex","ETHUSD",1762572982683,0.512,3460.8,3460.1,0.1877]
["bitfinex","ETHUSD",1762572982887,1.89807725,3460.8,3460.1,0.1877]
["bitfinex","ETHUSD",1762572983084,2.89025694,3459.9,3459.8,0.14904599]
["bitfinex","ETHUSD",1762572983321,2.89104576,3459.0,3458.7,0.4643]
["bitfinex","ETHUSD",1762572983485,0.702,3458.9,3458.7,0.4643]
["bitfinex","ETHUSD",1762572983691,0.702,3458.9,3457.9,2.89190704]
["bitfinex","ETHUSD",1762572983913,0.702,3458.9,3458.8,0.6828]
["bitfinex","ETHUSD",1762572984138,0.702,3458.9,3458.8,1.1471]
["bitfinex","ETHUSD",1762572984313,1.06130349,3458.9,3458.8,1.1471]
["bitfinex","ETHUSD",1762572984688,3.95239603,3458.9,3458.8,1.1471]
["bitfinex","ETHUSD",1762572984996,1.06130349,3458.9,3458.8,1.1471]
["bitfinex","ETHUSD",1762572985197,0.702,3458.9,3458.8,1.1471]
["bitfinex","ETHUSD",1762572987235,0.184,3459.9,3458.8,1.1471]
["bitfinex","ETHUSD",1762572987407,0.184,3459.9,3459.3,0.4951]
["bitfinex","ETHUSD",1762572987408,2.89052433,3459.6,3459.3,0.4951]
["bitfinex","ETHUSD",1762572987608,0.701,3459.8,3459.3,0.4951]
["bitfinex","ETHUSD",1762572987609,2.89043957,3459.7,3459.3,0.4951]
["bitfinex","ETHUSD",1762572987936,0.35914396,3459.6,3459.5,0.6828]
["bitfinex","ETHUSD",1762572988238,0.35914396,3459.6,3459.5,0.1877]
["bitfinex","ETHUSD",1762572988437,0.35914396,3459.6,3459.5,1.1471]
["bitfinex","ETHUSD",1762572988438,1.05914396,3459.6,3459.5,1.1471]
["bitfinex","ETHUSD",1762572988611,0.7,3459.6,3459.5,1.1471]
["bitfinex","ETHUSD",1762572989368,0.7,3459.9,3459.6,2.89047308]
["bitfinex","ETHUSD",1762572989526,0.7,3460.0,3459.7,2.89038785]
["bitfinex","ETHUSD",1762572989846,0.7,3460.0,3459.8,0.9594]
["bitfinex","ETHUSD",1762572990046,0.7,3460.0,3459.9,0.9594]
["bitfinex","ETHUSD",1762572991250,0.7,3460.4,3459.9,3.84958179]
["bitfinex","ETHUSD",1762572991468,0.7,3460.4,3460.0,0.4643]
["bitfinex","ETHUSD",1762572991628,0.005,3460.9,3460.3,0.6828]
["bitfinex","ETHUSD",1762572991945,0.005,3460.9,3460.8,0.4951]
["bitfinex","ETHUSD",1762572992147,2.88829261,3462.3,3460.8,0.4951]
["bitfinex","ETHUSD",1762572992148,0.003,3463.2,3461.8,0.6828]
["bitfinex","ETHUSD",1762572992373,0.003,3463.2,3462.6,3.38590323]
["bitfinex","ETHUSD",1762572992510,2.89055639,3463.2,3462.6,0.4979]
["bitfinex","ETHUSD",1762572992710,0.003,3463.2,3462.6,1.07301946]
["bitfinex","ETHUSD",1762572993125,0.003,3463.2,3462.6,0.9574]
["bitfinex","ETHUSD",1762572993948,0.003,3463.2,3462.6,3.84540323]
["bitfinex","ETHUSD",1762572994170,0.003,3463.2,3462.6,0.9574]
["bitfinex","ETHUSD",1762572994320,0.003,3463.2,3462.6,3.84540323]
["bitfinex","ETHUSD",1762572995814,0.003,3463.2,3461.8,0.6472]
["bitfinex","ETHUSD",1762572995815,0.8438,3462.9,3461.8,0.6472]
["bitfinex","ETHUSD",1762572996042,2.88818799,3462.4,3461.8,0.6472]
["bitfinex","ETHUSD",1762572996243,3.46580711,3462.4,3461.9,0.4595]
["bitfinex","ETHUSD",1762572997057,0.57761912,3462.4,3462.3,0.4979]
["bitfinex","ETHUSD",1762572997359,0.649,3462.9,3462.3,0.4979]
["bitfinex","ETHUSD",1762572997525,0.005,3462.9,3462.6,0.4979]
["bitfinex","ETHUSD",1762572997948,0.005,3462.9,3462.6,0.9574]
["bitfinex","ETHUSD",1762572999985,0.005,3462.9,3462.1,0.4595]
["bitfinex","ETHUSD",1762573000164,2.88801192,3462.6,3461.9,0.4595]
["bitfinex","ETHUSD",1762573000459,0.57758542,3462.5,3461.9,0.4595]
["bitfinex","ETHUSD",1762573000860,2.88791327,3462.8,3461.9,0.4595]
["bitfinex","ETHUSD",1762573001062,2.88814669,3462.5,3461.9,0.4595]
["bitfinex","ETHUSD",1762573001367,2.88818063,3462.4,3461.9,0.4595]
["bitfinex","ETHUSD",1762573002004,2.88818063,3462.4,3462.3,0.4979]
["bitfinex","ETHUSD",1762573002590,0.86740175,3462.7,3462.3,0.9891]
["bitfinex","ETHUSD",1762573002897,0.86740175,3462.7,3462.6,0.483]
["bitfinex","ETHUSD",1762573003268,0.37632339,3462.7,3462.6,0.9742]
["bitfinex","ETHUSD",1762573003464,3.26424322,3462.7,3462.6,0.483]
["bitfinex","ETHUSD",1762573003774,2.88858719,3461.9,3461.8,0.1877]
["bitfinex","ETHUSD",1762573004083,2.88868293,3461.8,3461.6,0.1999]
["bitfinex","ETHUSD",1762573004472,2.88875408,3461.7,3461.6,0.1999]
["bitfinex","ETHUSD",1762573004996,2.88875408,3461.7,3461.6,0.6829]
["bitfinex","ETHUSD",1762573005303,2.88895492,3461.5,3461.3,0.4912]
["bitfinex","ETHUSD",1762573005512,2.88895492,3461.5,3460.8,2.88949791]
["bitfinex","ETHUSD",1762573005700,0.703,3461.6,3461.1,0.4912]
["bitfinex","ETHUSD",1762573006177,2.88899689,3461.5,3461.1,0.4912]
["bitfinex","ETHUSD",1762573006377,2.88901769,3461.4,3461.1,0.4912]
["bitfinex","ETHUSD",1762573006781,2.8891406,3461.3,3461.1,0.4912]
["bitfinex","ETHUSD",1762573006981,0.4868,3461.5,3460.5,0.4537]
["bitfinex","ETHUSD",1762573007394,2.88945012,3460.9,3460.5,0.4537]
["bitfinex","ETHUSD",1762573007573,2.88950675,3460.8,3460.5,0.4537]
["bitfinex","ETHUSD",1762573008004,2.88950675,3460.8,3460.7,0.4511]
["bitfinex","ETHUSD",1762573008310,2.88959786,3460.7,3460.3,0.1877]
["bitfinex","ETHUSD",1762573008687,2.88959786,3460.7,3460.4,0.4537]
["bitfinex","ETHUSD",1762573009277,0.703,3460.7,3460.4,0.4537]
["bitfinex","ETHUSD",1762573009606,3.5926136,3460.7,3460.4,0.4537]
["bitfinex","ETHUSD",1762573009787,2.88967415,3460.6,3460.4,0.4537]
["bitfinex","ETHUSD",1762573010206,0.703,3460.7,3460.4,0.4537]
["bitfinex","ETHUSD",1762573010406,0.703,3460.7,3460.6,0.4511]
["bitfinex","ETHUSD",1762573010777,3.59258881,3460.7,3460.6,0.4511]
["bitfinex","ETHUSD",1762573011892,0.703,3460.7,3460.6,0.4511]
["bitfinex","ETHUSD",1762573012087,2.88867063,3461.8,3460.6,0.4511]
["bitfinex","ETHUSD",1762573012288,1.00902706,3461.7,3460.6,0.9048]
["bitfinex","ETHUSD",1762573012490,2.8893095,3461.1,3460.6,0.9048]
["bitfinex","ETHUSD",1762573012695,2.88933967,3461.0,3460.7,0.4537]
["bitfinex","ETHUSD",1762573012878,2.88928105,3461.1,3460.7,0.4537]
["bitfinex","ETHUSD",1762573013081,2.88928105,3461.1,3460.9,0.4511]
["bitfinex","ETHUSD",1762573013281,3.55389671,3461.1,3461.0,0.4511]
["bitfinex","ETHUSD",1762573014116,0.66461566,3461.1,3461.0,0.4511]
["bitfinex","ETHUSD",1762573014320,3.55387052,3461.1,3461.0,0.4511]
["bitfinex","ETHUSD",1762573015425,1.09821566,3461.1,3460.6,0.001]
["bitfinex","ETHUSD",1762573015596,2.88958881,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762573016324,4.10863643,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762573017198,4.23493643,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762573017924,4.72083643,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762573018523,4.59453643,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762573020426,5.00004043,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762573022103,0.77384762,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762573022306,2.88958881,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762573023141,4.22619281,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762573023695,2.89000635,3460.2,3460.1,1e-08]
["bitfinex","ETHUSD",1762573023894,4.03100635,3460.2,3460.1,1e-08]
["bitfinex","ETHUSD",1762573024101,4.52100635,3460.2,3460.1,1e-08]
["bitfinex","ETHUSD",1762573024301,5.55108136,3460.2,3460.1,1e-08]
["bitfinex","ETHUSD",1762573025303,5.95658536,3460.2,3460.1,1e-08]
["bitfinex","ETHUSD",1762573031446,3.29567741,3460.0,3459.9,1e-08]
["bitfinex","ETHUSD",1762573031651,3.76357741,3460.0,3459.9,1e-08]
["bitfinex","ETHUSD",1762573031823,5.9343668,3460.0,3459.9,1e-08]
["bitfinex","ETHUSD",1762573033349,2.89159413,3458.3,3458.2,0.4952]
["bitfinex","ETHUSD",1762573033846,2.89159413,3458.3,3458.2,0.9728]
["bitfinex","ETHUSD",1762573035053,0.699,3458.4,3458.2,0.9728]
["bitfinex","ETHUSD",1762573035357,3.59051052,3458.4,3458.3,0.9728]
["bitfinex","ETHUSD",1762573036453,0.699,3458.4,3458.3,0.9728]
["bitfinex","ETHUSD",1762573036626,0.699,3458.7,3458.3,0.9728]
["bitfinex","ETHUSD",1762573036846,3.59025972,3458.7,3458.6,0.4776]
["bitfinex","ETHUSD",1762573038547,2.89134331,3458.6,3457.9,0.1818]
["bitfinex","ETHUSD",1762573038746,2.89167775,3458.2,3458.1,0.5002]
["bitfinex","ETHUSD",1762573039177,2.89167775,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762573039476,3.31777775,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762573039678,4.21318175,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762573039876,4.99355854,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762573047752,4.37005454,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762573048102,4.77555854,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762573048572,4.37005454,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762573049365,4.37005454,3458.2,3458.1,1.15890001]
["bitfinex","ETHUSD",1762573049569,3.58967775,3458.2,3458.1,1.15890001]
["bitfinex","ETHUSD",1762573050460,3.58967775,3458.2,3458.1,0.47760001]
["bitfinex","ETHUSD",1762573050791,4.05757775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762573050991,4.46308175,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762573051167,5.24339854,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762573051570,4.77549854,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762573052058,4.77549854,3458.2,3458.1,0.00100001]
["bitfinex","ETHUSD",1762573052259,4.77749854,3458.2,3458.1,0.00100001]
["bitfinex","ETHUSD",1762573052456,4.77749854,3458.2,3458.1,1.13300001]
["bitfinex","ETHUSD",1762573052994,4.77749854,3458.2,3458.1,0.68250001]
["bitfinex","ETHUSD",1762573054392,4.77749854,3458.2,3458.1,0.49640001]
["bitfinex","ETHUSD",1762573056707,3.59167775,3458.2,3458.1,1.13500001]
["bitfinex","ETHUSD",1762573057874,0.002,3458.2,3458.1,1.13500001]
["bitfinex","ETHUSD",1762573058101,2.89367775,3458.2,3458.1,1.13500001]
["bitfinex","ETHUSD",1762573058404,0.002,3458.2,3458.1,0.49640001]
["bitfinex","ETHUSD",1762573058593,2.89367775,3458.2,3458.1,0.49640001]
["bitfinex","ETHUSD",1762573058787,3.59067775,3458.2,3458.1,0.49640001]
["bitfinex","ETHUSD",1762573059301,4.2389041,3458.2,3458.1,0.49640001]
["bitfinex","ETHUSD",1762573059924,4.2389041,3458.2,3458.1,0.00100001]
["bitfinex","ETHUSD",1762573060633,4.6979041,3458.2,3458.1,0.00100001]
["bitfinex","ETHUSD",1762573065042,3.29659015,3459.0,3458.1,0.00100001]
["bitfinex","ETHUSD",1762573065043,0.007,3460.9,3460.1,0.1847]
["bitfinex","ETHUSD",1762573065242,0.007,3460.9,3460.2,0.4694]
["bitfinex","ETHUSD",1762573065599,0.334,3460.8,3460.2,0.4694]
["bitfinex","ETHUSD",1762573065799,1.69967303,3460.7,3460.2,0.4694]
["bitfinex","ETHUSD",1762573066033,2.10956605,3460.6,3460.2,0.4694]
["bitfinex","ETHUSD",1762573066248,0.72,3460.9,3460.5,0.4567]
["bitfinex","ETHUSD",1762573066542,0.72,3460.9,3460.8,0.4567]
["bitfinex","ETHUSD",1762573067043,0.72,3460.9,3460.8,0.9261]
["bitfinex","ETHUSD",1762573067404,0.007,3460.9,3460.8,0.9261]
["bitfinex","ETHUSD",1762573067606,0.72,3460.9,3460.8,0.9261]
["bitfinex","ETHUSD",1762573070964,0.057,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762573071244,0.002,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762573071429,0.002,3462.3,3462.2,4.01083689]
["bitfinex","ETHUSD",1762573073240,0.002,3462.3,3462.2,1.1225]
["bitfinex","ETHUSD",1762573077879,2.89025347,3462.3,3462.2,0.4567]
["bitfinex","ETHUSD",1762573078075,0.002,3462.3,3462.2,0.4567]
["bitfinex","ETHUSD",1762573078639,0.002,3462.3,3462.2,0.9261]
["bitfinex","ETHUSD",1762573080050,0.002,3462.3,3462.2,0.4567]
["bitfinex","ETHUSD",1762573080458,0.002,3462.3,3462.2,0.9261]
["bitfinex","ETHUSD",1762573081685,2.89025347,3462.3,3462.2,0.4567]
["bitfinex","ETHUSD",1762573081851,2.88833689,3462.2,3461.1,0.4694]
["bitfinex","ETHUSD",1762573082054,2.88890135,3461.6,3461.1,0.4694]
["bitfinex","ETHUSD",1762573082475,2.88890135,3461.6,3461.5,0.4661]
["bitfinex","ETHUSD",1762573082874,0.71,3461.9,3461.5,0.4661]
["bitfinex","ETHUSD",1762573083182,2.88872692,3461.8,3461.5,0.9282]
["bitfinex","ETHUSD",1762573083377,0.71,3461.9,3461.5,0.4661]
["bitfinex","ETHUSD",1762573083547,2.88901918,3461.4,3461.1,0.4621]
["bitfinex","ETHUSD",1762573084472,2.88908791,3461.3,3461.1,0.4621]
["bitfinex","ETHUSD",1762573084844,2.88908791,3461.3,3461.2,0.4661]
["bitfinex","ETHUSD",1762573085882,2.88925486,3461.1,3461.0,0.1964]
["bitfinex","ETHUSD",1762573086296,2.88925486,3461.1,3461.0,0.6625]
["bitfinex","ETHUSD",1762573086448,0.709,3461.5,3461.0,1.1246]
["bitfinex","ETHUSD",1762573086779,2.88915017,3461.3,3461.0,0.1964]
["bitfinex","ETHUSD",1762573086979,2.88925486,3461.1,3461.0,0.6585]
["bitfinex","ETHUSD",1762573087386,2.87416454,3461.1,3461.0,0.6625]
["bitfinex","ETHUSD",1762573087591,1.06879354,3461.5,3460.4,0.4621]
["bitfinex","ETHUSD",1762573087758,2.88958746,3460.8,3460.4,0.4621]
["bitfinex","ETHUSD",1762573088172,2.88958746,3460.8,3460.7,0.4661]
["bitfinex","ETHUSD",1762573090695,2.88935002,3461.0,3460.4,0.001]
["bitfinex","ETHUSD",1762573091197,2.88956552,3460.8,3460.4,0.001]
["bitfinex","ETHUSD",1762573091492,0.709,3461.1,3460.4,0.4631]
["bitfinex","ETHUSD",1762573091703,2.88955942,3460.8,3460.4,0.4631]
["bitfinex","ETHUSD",1762573092198,0.709,3461.1,3460.7,0.4661]
["bitfinex","ETHUSD",1762573092406,0.709,3461.1,3461.0,0.4661]
["bitfinex","ETHUSD",1762573092610,2.88925486,3461.1,3461.0,0.9282]
["bitfinex","ETHUSD",1762573092764,0.708,3461.4,3461.0,0.9282]
["bitfinex","ETHUSD",1762573092964,2.88916464,3461.3,3461.2,0.4661]
["bitfinex","ETHUSD",1762573093247,2.88916464,3461.3,3461.1,0.1847]
["bitfinex","ETHUSD",1762573093248,2.88917138,3461.2,3461.1,0.6468]
["bitfinex","ETHUSD",1762573093699,2.88917138,3461.2,3461.1,1.1129]
["bitfinex","ETHUSD",1762573094095,2.88915902,3461.3,3461.1,1.1129]
["bitfinex","ETHUSD",1762573094262,0.708,3461.4,3461.2,0.4661]
["bitfinex","ETHUSD",1762573094473,2.88908791,3461.3,3461.2,0.4661]
["bitfinex","ETHUSD",1762573095502,2.88908791,3461.3,3460.6,0.4621]
["bitfinex","ETHUSD",1762573095503,2.88952356,3460.8,3460.6,0.4621]
["bitfinex","ETHUSD",1762573095673,0.89660832,3461.3,3460.6,0.4621]
["bitfinex","ETHUSD",1762573096015,2.88958881,3460.7,3460.6,0.4621]
["bitfinex","ETHUSD",1762573096372,2.75377588,3460.7,3460.6,0.9282]
["bitfinex","ETHUSD",1762573097183,2.75377588,3460.7,3460.6,0.4661]
["bitfinex","ETHUSD",1762573097981,0.707,3461.0,3460.6,0.9282]
["bitfinex","ETHUSD",1762573098178,0.707,3461.0,3460.9,0.4661]
["bitfinex","ETHUSD",1762573098635,2.88845639,3462.1,3460.9,0.9282]
["bitfinex","ETHUSD",1762573098797,2.88897615,3461.5,3461.0,0.9282]
["bitfinex","ETHUSD",1762573099321,2.88897615,3461.5,3461.4,0.4661]
["bitfinex","ETHUSD",1762573099726,2.88917138,3461.2,3461.1,0.1847]
["bitfinex","ETHUSD",1762573099888,2.88917138,3461.2,3461.1,0.4661]
["bitfinex","ETHUSD",1762573103138,0.706,3461.5,3461.1,0.4661]
["bitfinex","ETHUSD",1762573103340,2.88872654,3461.8,3461.4,0.4661]
["bitfinex","ETHUSD",1762573103540,2.88875662,3461.7,3461.4,0.4661]
["bitfinex","ETHUSD",1762573104037,3.59370579,3461.8,3461.6,0.4661]
["bitfinex","ETHUSD",1762573104218,0.705,3461.8,3461.6,0.4661]
["bitfinex","ETHUSD",1762573104395,2.88875408,3461.7,3461.6,0.4661]
["bitfinex","ETHUSD",1762573104597,3.59368436,3461.8,3461.6,0.4661]
["bitfinex","ETHUSD",1762573104798,3.59368436,3461.8,3461.7,0.4661]
["bitfinex","ETHUSD",1762573105123,0.002,3461.9,3461.7,0.4661]
["bitfinex","ETHUSD",1762573105451,0.002,3461.9,3461.8,0.9282]
["bitfinex","ETHUSD",1762573106612,2.89058719,3461.9,3461.8,0.7282]
["bitfinex","ETHUSD",1762573107213,0.002,3461.9,3461.8,0.7282]
["bitfinex","ETHUSD",1762573108001,2.89058719,3461.9,3461.8,0.7282]
["bitfinex","ETHUSD",1762573108302,2.89058719,3461.9,3461.2,1.02954118]
["bitfinex","ETHUSD",1762573108303,2.88908073,3461.4,3461.2,0.771308]
["bitfinex","ETHUSD",1762573108522,0.705,3461.6,3461.2,0.771308]
["bitfinex","ETHUSD",1762573108695,2.88900444,3461.4,3461.3,0.4661]
["bitfinex","ETHUSD",1762573109330,2.88900444,3461.4,3460.9,0.6468]
["bitfinex","ETHUSD",1762573109331,2.88924817,3461.2,3460.9,0.6468]
["bitfinex","ETHUSD",1762573109532,0.705,3461.6,3461.0,0.4621]
["bitfinex","ETHUSD",1762573109835,2.88944101,3460.9,3460.7,0.4621]
["bitfinex","ETHUSD",1762573110248,2.88917138,3461.2,3460.8,0.4661]
["bitfinex","ETHUSD",1762573110414,2.88942182,3460.9,3460.8,0.4661]
["bitfinex","ETHUSD",1762573110614,2.88923617,3461.2,3460.8,0.4661]
["bitfinex","ETHUSD",1762573110921,2.88937261,3461.0,3460.8,0.4661]
["bitfinex","ETHUSD",1762573111431,2.88927158,3461.1,3460.8,0.4661]
["bitfinex","ETHUSD",1762573111742,0.704,3461.3,3460.9,0.4621]
["bitfinex","ETHUSD",1762573111902,0.704,3461.3,3461.2,0.4661]
["bitfinex","ETHUSD",1762573112126,3.59308791,3461.3,3461.2,0.4661]
["bitfinex","ETHUSD",1762573112866,0.704,3461.3,3461.2,0.9315]
["bitfinex","ETHUSD",1762573114158,0.704,3461.3,3461.2,0.4661]
["bitfinex","ETHUSD",1762573114466,3.59308791,3461.3,3461.2,0.4661]
["bitfinex","ETHUSD",1762573114759,0.703,3461.5,3461.2,0.4661]
["bitfinex","ETHUSD",1762573114959,0.703,3461.5,3461.2,0.9315]
["bitfinex","ETHUSD",1762573115169,3.59192949,3461.5,3461.4,0.491]
["bitfinex","ETHUSD",1762573117327,2.88908791,3461.3,3461.2,0.4654]
["bitfinex","ETHUSD",1762573117554,2.88908791,3461.3,3461.1,0.1817]
["bitfinex","ETHUSD",1762573117754,2.88908791,3461.3,3461.2,0.491]
["bitfinex","ETHUSD",1762573118268,3.59198366,3461.5,3461.2,0.491]
["bitfinex","ETHUSD",1762573118447,0.703,3461.5,3461.2,0.491]
["bitfinex","ETHUSD",1762573118650,2.88908353,3461.4,3461.2,0.491]
["bitfinex","ETHUSD",1762573118850,0.703,3461.5,3461.4,0.491]
["bitfinex","ETHUSD",1762573119039,0.703,3461.5,3461.4,0.9564]
["bitfinex","ETHUSD",1762573119241,2.88888318,3461.6,3461.4,0.9564]
["bitfinex","ETHUSD",1762573119242,2.88888318,3461.6,3461.4,0.491]
["bitfinex","ETHUSD",1762573119466,2.88867063,3461.8,3461.1,0.1817]
["bitfinex","ETHUSD",1762573119687,2.8889888,3461.5,3460.8,0.77107259]
["bitfinex","ETHUSD",1762573119886,2.88898595,3461.5,3460.8,3.66052071]
["bitfinex","ETHUSD",1762573120088,2.88898595,3461.5,3460.9,0.4654]
["bitfinex","ETHUSD",1762573120285,2.88898595,3461.5,3461.4,0.491]
["bitfinex","ETHUSD",1762573121088,0.71669257,3461.8,3461.4,0.491]
["bitfinex","ETHUSD",1762573121385,2.88880033,3461.7,3461.4,0.491]
["bitfinex","ETHUSD",1762573121586,2.88885182,3461.6,3461.4,0.491]
["bitfinex","ETHUSD",1762573121760,2.88875408,3461.7,3461.4,0.491]
["bitfinex","ETHUSD",1762573121965,2.88892098,3461.5,3461.4,0.491]
["bitfinex","ETHUSD",1762573122181,2.88905617,3461.4,3461.1,0.1817]
["bitfinex","ETHUSD",1762573122368,2.88905617,3461.4,3461.1,0.679]
["bitfinex","ETHUSD",1762573122568,2.88905617,3461.4,3461.3,0.4961]
["bitfinex","ETHUSD",1762573124076,0.4514,3461.4,3460.7,0.77107259]
["bitfinex","ETHUSD",1762573124277,2.88914161,3461.3,3460.7,0.96652631]
["bitfinex","ETHUSD",1762573124479,2.88914161,3461.3,3460.8,0.4973]
["bitfinex","ETHUSD",1762573124995,2.88914161,3461.3,3461.2,0.4961]
["bitfinex","ETHUSD",1762573125555,2.88914161,3461.3,3460.9,0.001]
["bitfinex","ETHUSD",1762573125556,2.88933834,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573125791,4.57234347,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573126093,0.98200513,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573126387,3.59233834,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573126594,3.59233834,3461.0,3460.9,0.4971]
["bitfinex","ETHUSD",1762573126798,0.703,3461.0,3460.9,0.9944]
["bitfinex","ETHUSD",1762573127196,2.88925783,3461.1,3460.9,0.9944]
["bitfinex","ETHUSD",1762573127507,2.88923688,3461.2,3461.0,0.9934]
["bitfinex","ETHUSD",1762573128123,2.88923688,3461.2,3461.1,0.4961]
["bitfinex","ETHUSD",1762573128578,2.88933834,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573128771,3.33183834,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573129172,2.88933834,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573129767,2.88933834,3461.0,3460.9,0.4971]
["bitfinex","ETHUSD",1762573131080,2.88911867,3461.3,3460.9,0.4971]
["bitfinex","ETHUSD",1762573131372,1.1848,3461.4,3460.9,0.4971]
["bitfinex","ETHUSD",1762573132071,2.88933834,3461.0,3460.9,0.4971]
["bitfinex","ETHUSD",1762573132408,2.88926781,3461.1,3460.9,0.4971]
["bitfinex","ETHUSD",1762573132584,2.88933834,3461.0,3460.9,0.4971]
["bitfinex","ETHUSD",1762573133811,4.43971014,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573133994,5.14071014,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573135294,2.88975581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762573135495,4.06785581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762573135724,5.26136736,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762573137098,0.6260718,3461.0,3460.4,0.4971]
["bitfinex","ETHUSD",1762573137439,2.88975581,3460.5,3460.4,0.4971]
["bitfinex","ETHUSD",1762573137640,3.59075581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762573137934,4.51505581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762573138898,0.4842,3461.8,3460.4,0.4971]
["bitfinex","ETHUSD",1762573139216,0.701,3461.5,3460.6,0.4961]
["bitfinex","ETHUSD",1762573139415,2.8893527,3461.0,3460.7,0.4973]
["bitfinex","ETHUSD",1762573139818,0.701,3461.5,3460.9,0.4961]
["bitfinex","ETHUSD",1762573140198,2.88920214,3461.2,3460.9,0.9934]
["bitfinex","ETHUSD",1762573140567,0.701,3461.2,3460.9,0.9934]
["bitfinex","ETHUSD",1762573140704,2.88917138,3461.2,3461.1,0.4961]
["bitfinex","ETHUSD",1762573141022,3.59017138,3461.2,3461.1,0.4961]
["bitfinex","ETHUSD",1762573141220,0.1916,3461.7,3461.1,1.1752]
["bitfinex","ETHUSD",1762573141221,2.88893429,3461.5,3461.1,1.1752]
["bitfinex","ETHUSD",1762573141409,0.701,3461.7,3461.6,0.4961]
["bitfinex","ETHUSD",1762573141605,2.8889602,3461.5,3461.1,0.6791]
["bitfinex","ETHUSD",1762573141810,2.8889602,3461.5,3461.1,0.1818]
["bitfinex","ETHUSD",1762573142005,2.88885173,3461.6,3461.4,0.4961]
["bitfinex","ETHUSD",1762573142226,2.88881667,3461.7,3461.4,0.4961]
["bitfinex","ETHUSD",1762573142419,0.002,3461.8,3461.6,0.4887]
["bitfinex","ETHUSD",1762573142626,0.002,3461.8,3461.7,0.4887]
["bitfinex","ETHUSD",1762573143372,0.002,3461.8,3461.7,0.9567]
["bitfinex","ETHUSD",1762573143518,0.002,3461.8,3461.7,3.84545408]
["bitfinex","ETHUSD",1762573143722,0.002,3461.8,3461.7,4.51889096]
["bitfinex","ETHUSD",1762573143959,0.002,3461.8,3461.7,4.5477785]
["bitfinex","ETHUSD",1762573144313,0.002,3461.8,3461.7,4.51889096]
["bitfinex","ETHUSD",1762573145458,0.002,3461.8,3461.7,1.63013688]
["bitfinex","ETHUSD",1762573145653,0.002,3461.8,3461.7,0.9567]
["bitfinex","ETHUSD",1762573146352,0.002,3461.8,3461.7,3.84545408]
["bitfinex","ETHUSD",1762573146864,0.002,3461.8,3461.7,3.87434162]
["bitfinex","ETHUSD",1762573147648,0.002,3461.8,3461.7,3.84545408]
["bitfinex","ETHUSD",1762573149766,0.002,3462.1,3461.8,3.78287463]
["bitfinex","ETHUSD",1762573149952,0.002,3462.1,3462.0,3.78270775]
["bitfinex","ETHUSD",1762573150391,0.002,3462.1,3462.0,4.25070775]
["bitfinex","ETHUSD",1762573150756,0.002,3462.1,3462.0,4.27959278]
["bitfinex","ETHUSD",1762573151771,0.002,3462.1,3462.0,4.25070775]
["bitfinex","ETHUSD",1762573151972,0.002,3462.1,3462.0,5.32086465]
["bitfinex","ETHUSD",1762573152198,0.002,3462.1,3462.0,2.0268569]
["bitfinex","ETHUSD",1762573152367,0.002,3462.1,3462.0,3.84520375]
["bitfinex","ETHUSD",1762573152704,0.002,3462.1,3461.1,0.1818]
["bitfinex","ETHUSD",1762573152705,0.002,3462.1,3461.6,0.468]
["bitfinex","ETHUSD",1762573152864,0.002,3462.1,3461.8,2.88861954]
["bitfinex","ETHUSD",1762573153058,0.002,3462.1,3461.7,2.8887221]
["bitfinex","ETHUSD",1762573153269,0.002,3462.1,3461.7,0.468]
["bitfinex","ETHUSD",1762573153503,0.002,3462.1,3461.6,2.88880498]
["bitfinex","ETHUSD",1762573153835,3.38738087,3462.1,3461.4,0.468]
["bitfinex","ETHUSD",1762573154052,3.38738169,3462.1,3461.4,3.35699616]
["bitfinex","ETHUSD",1762573154321,0.99179943,3462.1,3461.4,0.468]
["bitfinex","ETHUSD",1762573154506,0.99179943,3462.1,3461.1,0.1818]
["bitfinex","ETHUSD",1762573154507,0.4969,3462.0,3461.1,0.1818]
["bitfinex","ETHUSD",1762573154716,2.88871212,3461.8,3461.1,0.1818]
["bitfinex","ETHUSD",1762573154908,3.01924302,3461.9,3461.1,3.07102455]
["bitfinex","ETHUSD",1762573155225,2.88868081,3461.8,3461.1,0.1818]
["bitfinex","ETHUSD",1762573155442,2.88868081,3461.8,3461.2,2.88916173]
["bitfinex","ETHUSD",1762573155588,3.01919299,3461.9,3461.1,0.1818]
["bitfinex","ETHUSD",1762573155915,2.88880811,3461.7,3461.0,2.88928527]
["bitfinex","ETHUSD",1762573156234,0.4969,3461.8,3460.9,0.001]
["bitfinex","ETHUSD",1762573156387,2.88885784,3461.6,3461.0,2.88933413]
["bitfinex","ETHUSD",1762573156588,0.4969,3461.8,3460.9,0.001]
["bitfinex","ETHUSD",1762573156788,2.88897424,3461.5,3460.9,0.001]
["bitfinex","ETHUSD",1762573157082,2.8886863,3461.8,3461.0,3.35727542]
["bitfinex","ETHUSD",1762573157288,2.88876104,3461.7,3461.0,3.35727542]
["bitfinex","ETHUSD",1762573157488,3.0191998,3461.9,3461.1,0.1851]
["bitfinex","ETHUSD",1762573157688,0.1306,3461.9,3461.1,0.1851]
["bitfinex","ETHUSD",1762573157922,2.88880548,3461.7,3461.1,0.1851]
["bitfinex","ETHUSD",1762573158125,2.88884703,3461.6,3461.1,0.1851]
["bitfinex","ETHUSD",1762573158488,0.6275,3461.9,3461.1,0.1851]
["bitfinex","ETHUSD",1762573158685,1.13606271,3461.9,3461.1,0.1851]
["bitfinex","ETHUSD",1762573158889,2.88884607,3461.6,3461.1,0.1851]
["bitfinex","ETHUSD",1762573159523,0.4969,3461.8,3461.1,3.07433843]
["bitfinex","ETHUSD",1762573159703,0.4969,3461.8,3461.1,0.1851]
["bitfinex","ETHUSD",1762573159898,2.88880977,3461.7,3461.1,0.1851]
["bitfinex","ETHUSD",1762573160099,2.88880977,3461.7,3460.9,0.001]
["bitfinex","ETHUSD",1762573160100,0.4969,3461.8,3460.9,2.89040395]
["bitfinex","ETHUSD",1762573160406,2.88898577,3461.5,3460.9,0.001]
["bitfinex","ETHUSD",1762573161362,3.38575791,3461.6,3461.0,2.88933801]
["bitfinex","ETHUSD",1762573163059,0.4969,3461.6,3460.9,2.89040606]
["bitfinex","ETHUSD",1762573163352,0.4969,3461.6,3461.1,2.88919009]
["bitfinex","ETHUSD",1762573163578,0.4969,3461.6,3460.9,0.001]
["bitfinex","ETHUSD",1762573163738,2.88897115,3461.5,3460.9,0.001]
["bitfinex","ETHUSD",1762573164063,2.88897115,3461.5,3460.9,2.8904179]
["bitfinex","ETHUSD",1762573164244,0.4969,3461.6,3460.9,0.001]
["bitfinex","ETHUSD",1762573164453,0.4782,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573164957,0.9184,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573165671,3.38585862,3461.5,3460.9,0.9577]
["bitfinex","ETHUSD",1762573165823,0.4782,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573166021,3.36753834,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573166256,3.80773834,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573169397,0.9184,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573170181,3.80773834,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573173583,4.54713129,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573173908,4.66284876,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573176424,5.35884876,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762573188556,0.005,3462.9,3461.8,0.6339]
["bitfinex","ETHUSD",1762573188715,0.005,3462.9,3462.2,3.34163689]
["bitfinex","ETHUSD",1762573189047,0.005,3462.9,3462.2,3.9855969]
["bitfinex","ETHUSD",1762573189248,0.005,3462.9,3462.2,4.4792969]
["bitfinex","ETHUSD",1762573189856,0.005,3462.9,3462.2,4.50818026]
["bitfinex","ETHUSD",1762573191341,0.005,3462.9,3462.2,4.4792969]
["bitfinex","ETHUSD",1762573191950,0.005,3462.9,3462.6,2.88800323]
["bitfinex","ETHUSD",1762573192152,0.005,3462.9,3462.6,3.9189289]
["bitfinex","ETHUSD",1762573192358,0.005,3462.9,3462.6,4.4126289]
["bitfinex","ETHUSD",1762573199981,0.005,3462.9,3462.6,3.9189289]
["bitfinex","ETHUSD",1762573200295,0.005,3462.9,3462.6,4.4126289]
["bitfinex","ETHUSD",1762573200855,0.00200001,3462.7,3462.6,4.4126289]
["bitfinex","ETHUSD",1762573201050,0.00200001,3462.7,3462.6,1.03092567]
["bitfinex","ETHUSD",1762573201292,0.00200001,3462.7,3462.6,0.4533]
["bitfinex","ETHUSD",1762573201464,0.00200001,3462.7,3462.6,3.34130323]
["bitfinex","ETHUSD",1762573201667,0.00200001,3462.7,3462.6,0.4533]
["bitfinex","ETHUSD",1762573201873,0.16180001,3462.7,3462.3,2.88822135]
["bitfinex","ETHUSD",1762573202412,0.16180001,3462.7,3462.1,3.52070979]
["bitfinex","ETHUSD",1762573202558,0.16180001,3462.7,3462.4,2.88816447]
["bitfinex","ETHUSD",1762573202753,0.16180001,3462.7,3462.3,2.88822421]
["bitfinex","ETHUSD",1762573202967,0.16180001,3462.7,3462.4,2.88815603]
["bitfinex","ETHUSD",1762573203172,0.16180001,3462.7,3462.1,0.6323]
["bitfinex","ETHUSD",1762573203173,0.16180001,3462.7,3462.5,2.88801602]
["bitfinex","ETHUSD",1762573203375,0.00200001,3462.7,3462.5,2.88801602]
["bitfinex","ETHUSD",1762573204358,0.00200001,3462.7,3462.3,2.88823069]
["bitfinex","ETHUSD",1762573204562,0.00200001,3462.7,3462.4,2.88816321]
["bitfinex","ETHUSD",1762573204903,0.00200001,3462.7,3462.3,3.3389332]
["bitfinex","ETHUSD",1762573205099,0.1621,3462.4,3462.1,0.001]
["bitfinex","ETHUSD",1762573205293,0.0038,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762573206657,2.89213689,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762573206800,3.67135058,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762573207560,0.78301369,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762573207906,0.4938,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762573208121,3.38213689,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762573214034,4.07713689,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762573214238,0.00200001,3462.7,3462.1,1.1193]
["bitfinex","ETHUSD",1762573214462,0.0594,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762573215031,2.94773689,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762573215374,3.57990487,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762573215539,4.06560487,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762573217759,4.76160487,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762573220689,4.27490487,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762573221220,4.76060487,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762573224596,4.76060487,3462.2,3461.8,0.001]
["bitfinex","ETHUSD",1762573224894,3.05008719,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762573225308,3.53688719,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762573225893,3.53688719,3461.9,3461.5,0.001]
["bitfinex","ETHUSD",1762573226092,2.88892098,3461.5,3461.4,1e-08]
["bitfinex","ETHUSD",1762573226298,2.88933834,3461.0,3460.5,0.001]
["bitfinex","ETHUSD",1762573226610,4.71049655,3461.0,3460.5,0.001]
["bitfinex","ETHUSD",1762573227193,4.01649655,3461.0,3460.5,0.001]
["bitfinex","ETHUSD",1762573227394,4.27694114,3461.0,3460.5,0.4517]
["bitfinex","ETHUSD",1762573227636,3.58333834,3461.0,3460.5,0.4517]
["bitfinex","ETHUSD",1762573228338,4.12843834,3461.0,3460.5,0.001]
["bitfinex","ETHUSD",1762573233948,3.14690635,3460.2,3460.1,1e-08]
["bitfinex","ETHUSD",1762573234246,3.84090635,3460.2,3460.1,1e-08]
["bitfinex","ETHUSD",1762573234450,5.28287221,3460.2,3460.1,1e-08]
["bitfinex","ETHUSD",1762573234955,5.39864628,3460.2,3460.1,1e-08]
["bitfinex","ETHUSD",1762573236427,2.89025694,3459.9,3458.0,0.6396]
["bitfinex","ETHUSD",1762573236637,3.09574181,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1762573236946,3.78974181,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1762573237159,4.93759072,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1762573242054,4.24359072,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1762573242224,4.93659072,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1762573244323,4.93659072,3459.2,3458.1,0.00100001]
["bitfinex","ETHUSD",1762573244324,2.89167775,3458.2,3458.1,0.00100001]
["bitfinex","ETHUSD",1762573244519,9.11155289,3458.2,3458.1,0.00100001]
["bitfinex","ETHUSD",1762573244779,10.80868623,3458.2,3458.1,0.00100001]
["bitfinex","ETHUSD",1762573244972,10.92453977,3458.2,3458.1,0.00100001]
["bitfinex","ETHUSD",1762573245325,2.89251417,3457.2,3457.1,0.00500001]
["bitfinex","ETHUSD",1762573245525,3.64411417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762573245862,4.30808718,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762573246758,3.67235582,3457.2,3457.1,1.12990001]
["bitfinex","ETHUSD",1762573246957,3.70138281,3457.2,3457.1,1.12990001]
["bitfinex","ETHUSD",1762573247337,3.70138281,3457.2,3457.1,0.66620001]
["bitfinex","ETHUSD",1762573247558,3.70138281,3457.2,3457.1,0.47460001]
["bitfinex","ETHUSD",1762573247559,3.58551417,3457.2,3457.1,0.47460001]
["bitfinex","ETHUSD",1762573247731,3.64411417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762573248146,3.58551417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762573248347,4.23330718,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762573249158,4.29190718,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762573249335,4.29620718,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762573249727,4.23330718,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762573250085,4.29620718,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762573251653,4.23330718,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762573252737,4.29190718,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762573253792,2.89418846,3455.2,3454.9,0.1916]
["bitfinex","ETHUSD",1762573253934,3.58718846,3455.2,3455.1,0.7212]
["bitfinex","ETHUSD",1762573254447,3.58718846,3455.2,3455.1,1.1849]
["bitfinex","ETHUSD",1762573255144,3.58718846,3455.2,3455.1,0.7212]
["bitfinex","ETHUSD",1762573256433,4.29391647,3455.2,3455.1,0.055]
["bitfinex","ETHUSD",1762573256828,4.23531647,3455.2,3455.1,0.055]
["bitfinex","ETHUSD",1762573257039,4.23531647,3455.2,3455.1,0.5296]
["bitfinex","ETHUSD",1762573257246,4.23531647,3455.2,3455.1,0.5306]
["bitfinex","ETHUSD",1762573258030,0.1395,3455.9,3455.1,1.1859]
["bitfinex","ETHUSD",1762573258248,2.89402095,3455.4,3455.3,0.4746]
["bitfinex","ETHUSD",1762573258433,3.58702095,3455.4,3455.3,0.4746]
["bitfinex","ETHUSD",1762573258633,3.58702095,3455.4,3455.3,0.9383]
["bitfinex","ETHUSD",1762573259234,3.38414801,3456.3,3455.3,0.9383]
["bitfinex","ETHUSD",1762573259235,2.89398622,3455.5,3455.3,0.9383]
["bitfinex","ETHUSD",1762573259467,2.89315059,3456.5,3455.4,0.4637]
["bitfinex","ETHUSD",1762573259468,2.89385673,3455.6,3455.4,0.4637]
["bitfinex","ETHUSD",1762573259671,0.693,3455.5,3455.4,0.9383]
["bitfinex","ETHUSD",1762573259836,0.693,3455.5,3455.4,0.4637]
["bitfinex","ETHUSD",1762573260171,3.5869372,3455.5,3455.4,0.4746]
["bitfinex","ETHUSD",1762573260368,3.5869372,3455.5,3455.4,0.9383]
["bitfinex","ETHUSD",1762573260532,0.693,3455.5,3455.4,0.9383]
["bitfinex","ETHUSD",1762573260933,3.5869372,3455.5,3455.4,0.9383]
["bitfinex","ETHUSD",1762573261666,0.693,3455.5,3455.4,0.9383]
["bitfinex","ETHUSD",1762573261872,3.5869372,3455.5,3455.4,0.9383]
["bitfinex","ETHUSD",1762573265178,0.693,3455.5,3455.4,0.9383]
["bitfinex","ETHUSD",1762573265376,3.5869372,3455.5,3455.4,0.9383]
["bitfinex","ETHUSD",1762573265760,0.693,3455.5,3455.4,0.9383]
["bitfinex","ETHUSD",1762573267075,3.5869372,3455.5,3455.4,0.9383]
["bitfinex","ETHUSD",1762573267283,2.89418846,3455.2,3455.1,0.056]
["bitfinex","ETHUSD",1762573267576,3.58618846,3455.2,3455.1,0.056]
["bitfinex","ETHUSD",1762573268281,2.89452356,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762573268459,3.58652356,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762573268645,3.58652356,3454.8,3454.7,0.4711]
["bitfinex","ETHUSD",1762573268843,4.23461872,3454.8,3454.7,0.4711]
["bitfinex","ETHUSD",1762573269048,4.23461872,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762573269648,4.33141872,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762573269849,9.97870729,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762573270048,10.38118781,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762573270342,9.97870729,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762573272687,4.33141872,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762573273682,4.23461872,3454.8,3454.7,0.9484]
["bitfinex","ETHUSD",1762573273900,4.33141872,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762573274107,4.78011872,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762573274994,4.78211872,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762573276288,2.89502634,3454.2,3454.1,0.00062049]
["bitfinex","ETHUSD",1762573276476,4.26832185,3454.2,3454.1,0.00062049]
["bitfinex","ETHUSD",1762573276800,4.16802185,3454.2,3454.1,0.00062049]
["bitfinex","ETHUSD",1762573277593,4.16802185,3454.2,3454.1,0.47072049]
["bitfinex","ETHUSD",1762573277779,4.16802185,3454.2,3454.1,1.14222049]
["bitfinex","ETHUSD",1762573277990,4.16802185,3454.2,3454.1,0.00062049]
["bitfinex","ETHUSD",1762573278166,4.71352185,3454.2,3454.1,0.00062049]
["bitfinex","ETHUSD",1762573281700,7.75652185,3454.2,3454.1,0.00062049]
["bitfinex","ETHUSD",1762573282769,5.93811015,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762573283003,7.88949623,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762573284266,7.88949623,3454.1,3454.0,1.701e-05]
["bitfinex","ETHUSD",1762573286083,13.0880848,3454.1,3454.0,1.701e-05]
["bitfinex","ETHUSD",1762573287505,13.0880848,3454.1,3452.5,0.6715]
["bitfinex","ETHUSD",1762573287705,13.0880848,3454.1,3452.1,0.005]
["bitfinex","ETHUSD",1762573287706,2.89661964,3452.3,3452.2,0.6715]
["bitfinex","ETHUSD",1762573287892,3.58961964,3452.3,3452.2,0.6715]
["bitfinex","ETHUSD",1762573288097,3.58961964,3452.3,3452.2,1.1416]
["bitfinex","ETHUSD",1762573289311,2.89729103,3451.5,3449.4,1.54418334]
["bitfinex","ETHUSD",1762573289473,2.89789743,3450.8,3450.6,0.1942]
["bitfinex","ETHUSD",1762573289668,2.89787875,3450.8,3450.7,0.9474]
["bitfinex","ETHUSD",1762573289869,3.59587875,3450.8,3450.7,0.4701]
["bitfinex","ETHUSD",1762573290068,3.59587875,3450.8,3450.7,0.9474]
["bitfinex","ETHUSD",1762573291009,0.698,3450.8,3450.7,0.9474]
["bitfinex","ETHUSD",1762573291176,3.59587875,3450.8,3450.7,0.9474]
["bitfinex","ETHUSD",1762573293689,4.24523776,3450.8,3450.7,0.4701]
["bitfinex","ETHUSD",1762573296988,0.698,3450.8,3450.7,0.9381]
["bitfinex","ETHUSD",1762573297293,2.89771464,3451.0,3450.7,0.9381]
["bitfinex","ETHUSD",1762573297504,3.59563331,3451.1,3450.9,0.4708]
["bitfinex","ETHUSD",1762573297813,2.8977156,3451.0,3450.8,0.468]
["bitfinex","ETHUSD",1762573297988,0.698,3451.1,3451.0,0.4708]
["bitfinex","ETHUSD",1762573298498,2.89739005,3451.4,3451.0,0.9388]
["bitfinex","ETHUSD",1762573298499,0.697,3451.4,3451.0,0.9388]
["bitfinex","ETHUSD",1762573298703,0.697,3451.4,3451.3,0.6649]
["bitfinex","ETHUSD",1762573299214,3.59437497,3451.4,3451.3,0.6649]
["bitfinex","ETHUSD",1762573299419,0.697,3451.4,3451.3,1.1329]
["bitfinex","ETHUSD",1762573299578,3.59437497,3451.4,3451.3,1.1329]
["bitfinex","ETHUSD",1762573300223,4.2435332,3451.4,3451.3,0.6649]
["bitfinex","ETHUSD",1762573301106,2.8983827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762573301286,3.5963827,3450.2,3450.1,0.1991]
["bitfinex","ETHUSD",1762573301487,3.5963827,3450.2,3450.1,0.6699]
["bitfinex","ETHUSD",1762573301697,4.24584923,3450.2,3450.1,0.6699]
["bitfinex","ETHUSD",1762573301895,4.24584923,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762573302096,4.74194923,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762573303724,5.22714923,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762573303894,5.22714923,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762573305835,4.24584923,3450.2,3450.1,0.46200001]
["bitfinex","ETHUSD",1762573306154,4.24584923,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762573306834,4.24584923,3450.2,3450.1,0.46200001]
["bitfinex","ETHUSD",1762573307631,3.5963827,3450.2,3450.1,0.64970001]
["bitfinex","ETHUSD",1762573307838,0.698,3450.2,3450.1,1.10380001]
["bitfinex","ETHUSD",1762573308422,3.5963827,3450.2,3450.1,1.10380001]
["bitfinex","ETHUSD",1762573308637,0.698,3450.2,3450.1,1.10380001]
["bitfinex","ETHUSD",1762573309538,0.6828,3451.9,3450.1,1.10380001]
["bitfinex","ETHUSD",1762573309836,0.6828,3451.9,3450.2,0.4541]
["bitfinex","ETHUSD",1762573309837,2.89758119,3451.2,3450.2,0.4541]
["bitfinex","ETHUSD",1762573310036,0.698,3451.1,3450.2,3.35247908]
["bitfinex","ETHUSD",1762573310404,0.698,3451.1,3451.0,0.462]
["bitfinex","ETHUSD",1762573310599,3.59562684,3451.1,3451.0,0.462]
["bitfinex","ETHUSD",1762573310803,3.59562684,3451.1,3451.0,0.9161]
["bitfinex","ETHUSD",1762573311024,3.59562684,3451.1,3451.0,0.462]
["bitfinex","ETHUSD",1762573311204,3.59562684,3451.1,3451.0,0.9161]
["bitfinex","ETHUSD",1762573312539,3.59762684,3451.1,3451.0,0.462]
["bitfinex","ETHUSD",1762573313102,2.89787875,3450.8,3450.7,0.4541]
["bitfinex","ETHUSD",1762573313548,2.89787875,3450.8,3450.7,0.9161]
["bitfinex","ETHUSD",1762573313916,0.7,3451.1,3450.7,0.9161]
["bitfinex","ETHUSD",1762573314144,0.7,3451.1,3451.0,0.462]
["bitfinex","ETHUSD",1762573314435,3.59762684,3451.1,3451.0,0.9161]
["bitfinex","ETHUSD",1762573315438,0.002,3451.1,3451.0,0.9161]
["bitfinex","ETHUSD",1762573315771,3.59662684,3451.1,3451.0,0.9161]
["bitfinex","ETHUSD",1762573317122,0.699,3451.1,3451.0,0.9161]
["bitfinex","ETHUSD",1762573317355,3.59662684,3451.1,3451.0,0.9161]
["bitfinex","ETHUSD",1762573317562,0.699,3451.1,3451.0,0.9161]
["bitfinex","ETHUSD",1762573318970,0.699,3451.1,3450.3,0.4541]
["bitfinex","ETHUSD",1762573319114,2.89802087,3450.7,3450.3,0.4541]
["bitfinex","ETHUSD",1762573319627,2.89785726,3450.9,3450.6,0.462]
["bitfinex","ETHUSD",1762573319838,0.405504,3451.0,3450.8,0.462]
["bitfinex","ETHUSD",1762573320142,0.699,3451.1,3450.9,0.462]
["bitfinex","ETHUSD",1762573320345,0.405504,3451.0,3450.4,0.4541]
["bitfinex","ETHUSD",1762573320544,2.89784043,3450.9,3450.4,0.4541]
["bitfinex","ETHUSD",1762573320843,0.699,3451.1,3450.4,0.4541]
["bitfinex","ETHUSD",1762573320844,2.8978795,3450.8,3450.4,0.4541]
["bitfinex","ETHUSD",1762573321051,2.89797391,3450.7,3450.4,0.4541]
["bitfinex","ETHUSD",1762573321236,0.405504,3451.0,3450.4,0.4541]
["bitfinex","ETHUSD",1762573321438,3.30329101,3451.0,3450.9,0.462]
["bitfinex","ETHUSD",1762573321644,0.699,3451.1,3450.9,0.462]
["bitfinex","ETHUSD",1762573321833,0.002,3451.1,3451.0,0.9161]
["bitfinex","ETHUSD",1762573322933,0.002,3451.1,3451.0,4.22418465]
["bitfinex","ETHUSD",1762573323137,0.002,3451.1,3451.0,4.19520755]
["bitfinex","ETHUSD",1762573323458,0.002,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1762573323663,0.002,3451.5,3451.4,3.58864871]
["bitfinex","ETHUSD",1762573323842,5.98899865,3453.4,3451.4,3.58864871]
["bitfinex","ETHUSD",1762573323843,0.176,3453.1,3451.7,0.4682]
["bitfinex","ETHUSD",1762573324037,0.176,3453.1,3452.8,0.6559]
["bitfinex","ETHUSD",1762573324038,2.89608784,3453.0,3452.8,0.6559]
["bitfinex","ETHUSD",1762573324371,0.1854,3452.8,3451.5,0.1983]
["bitfinex","ETHUSD",1762573324675,2.89745892,3451.3,3451.2,0.1983]
["bitfinex","ETHUSD",1762573324979,0.405504,3451.6,3451.2,0.6574]
["bitfinex","ETHUSD",1762573325174,0.405504,3451.6,3451.2,1.1256]
["bitfinex","ETHUSD",1762573325375,0.699,3451.7,3451.5,0.4682]
["bitfinex","ETHUSD",1762573325534,0.699,3451.7,3451.6,0.4682]
["bitfinex","ETHUSD",1762573325739,0.699,3452.0,3451.6,0.4682]
["bitfinex","ETHUSD",1762573325979,0.405504,3452.0,3451.6,0.4682]
["bitfinex","ETHUSD",1762573326183,2.8970339,3451.9,3451.6,0.9273]
["bitfinex","ETHUSD",1762573326346,0.699,3452.1,3451.9,0.4682]
["bitfinex","ETHUSD",1762573326673,0.699,3452.1,3452.0,0.4682]
["bitfinex","ETHUSD",1762573326841,3.59578746,3452.1,3452.0,0.9273]
["bitfinex","ETHUSD",1762573327034,2.89678746,3452.1,3452.0,0.4682]
["bitfinex","ETHUSD",1762573327239,2.89678746,3452.1,3451.2,0.1983]
["bitfinex","ETHUSD",1762573327240,0.405504,3452.0,3451.2,0.1983]
["bitfinex","ETHUSD",1762573327482,2.89745892,3451.3,3451.2,0.1983]
["bitfinex","ETHUSD",1762573327639,2.89754288,3451.2,3450.4,0.4591]
["bitfinex","ETHUSD",1762573327841,3.59738175,3451.4,3450.5,0.4591]
["bitfinex","ETHUSD",1762573328070,2.89748411,3451.3,3450.5,0.4591]
["bitfinex","ETHUSD",1762573328276,2.89696726,3451.9,3451.3,0.6475]
["bitfinex","ETHUSD",1762573328461,3.59695529,3451.9,3451.8,0.4682]
["bitfinex","ETHUSD",1762573328661,0.7,3451.9,3451.4,0.4591]
["bitfinex","ETHUSD",1762573328882,0.8854,3451.9,3450.8,0.4591]
["bitfinex","ETHUSD",1762573329189,0.7,3451.9,3451.1,0.1793]
["bitfinex","ETHUSD",1762573329670,0.7,3451.9,3451.2,0.4591]
["bitfinex","ETHUSD",1762573330338,1.24528276,3451.9,3451.1,0.1793]
["bitfinex","ETHUSD",1762573330543,2.89729772,3451.5,3451.1,0.1793]
["bitfinex","ETHUSD",1762573330770,2.89754288,3451.2,3451.1,0.1793]
["bitfinex","ETHUSD",1762573331775,2.89780695,3450.9,3450.7,0.4591]
["bitfinex","ETHUSD",1762573331996,2.89737497,3451.4,3450.3,0.6574]
["bitfinex","ETHUSD",1762573332284,2.89802074,3450.7,3450.4,0.4591]
["bitfinex","ETHUSD",1762573332580,2.8981307,3450.5,3450.4,0.4591]
["bitfinex","ETHUSD",1762573333184,2.8981307,3450.5,3450.4,0.9273]
["bitfinex","ETHUSD",1762573333478,2.8981307,3450.5,3450.4,0.4682]
["bitfinex","ETHUSD",1762573334183,2.8981307,3450.5,3450.1,0.64780001]
["bitfinex","ETHUSD",1762573334337,2.89831602,3450.3,3450.1,0.64780001]
["bitfinex","ETHUSD",1762573334775,2.89831602,3450.3,3450.2,0.4682]
["bitfinex","ETHUSD",1762573335094,0.7,3450.9,3450.3,2.89824256]
["bitfinex","ETHUSD",1762573335377,2.89763911,3451.1,3450.8,0.4682]
["bitfinex","ETHUSD",1762573335562,2.89763911,3451.1,3451.0,0.4682]
["bitfinex","ETHUSD",1762573336276,0.7,3451.3,3451.0,0.9273]
["bitfinex","ETHUSD",1762573336440,2.8975704,3451.2,3450.5,2.89806004]
["bitfinex","ETHUSD",1762573336637,2.89764808,3451.1,3450.6,1.07916807]
["bitfinex","ETHUSD",1762573336837,0.002,3452.1,3451.2,0.6665]
["bitfinex","ETHUSD",1762573337061,0.699,3452.0,3451.3,0.4682]
["bitfinex","ETHUSD",1762573337236,2.89709331,3451.8,3451.3,0.4682]
["bitfinex","ETHUSD",1762573337454,2.89695529,3451.9,3451.3,0.9273]
["bitfinex","ETHUSD",1762573337776,2.89695529,3451.9,3451.7,0.4682]
["bitfinex","ETHUSD",1762573337996,2.89712265,3451.8,3451.7,0.4682]
["bitfinex","ETHUSD",1762573338466,2.89712265,3451.8,3451.7,0.9273]
["bitfinex","ETHUSD",1762573339070,2.89703922,3451.8,3451.7,0.9273]
["bitfinex","ETHUSD",1762573339280,0.699,3452.0,3451.2,0.1983]
["bitfinex","ETHUSD",1762573339465,2.89727088,3451.6,3451.2,0.1983]
["bitfinex","ETHUSD",1762573339671,2.89712452,3451.7,3451.2,0.6574]
["bitfinex","ETHUSD",1762573339870,2.89721381,3451.6,3451.5,0.4682]
["bitfinex","ETHUSD",1762573340056,0.002,3452.1,3451.8,0.4682]
["bitfinex","ETHUSD",1762573340257,0.002,3452.1,3452.0,0.4682]
["bitfinex","ETHUSD",1762573340655,0.002,3452.1,3452.0,0.9273]
["bitfinex","ETHUSD",1762573341507,0.61389713,3452.9,3452.0,0.9273]
["bitfinex","ETHUSD",1762573341508,2.89495264,3454.3,3452.4,2.89653574]
["bitfinex","ETHUSD",1762573341661,2.89495399,3454.3,3453.8,0.6665]
["bitfinex","ETHUSD",1762573341857,2.89495407,3454.3,3453.8,0.6665]
["bitfinex","ETHUSD",1762573342168,3.59975365,3454.6,3453.8,1.1256]
["bitfinex","ETHUSD",1762573342362,0.705,3454.6,3453.8,1.1256]
["bitfinex","ETHUSD",1762573342689,3.59972606,3454.6,3453.8,4.02096163]
["bitfinex","ETHUSD",1762573342886,2.89478958,3454.5,3453.8,1.1256]
["bitfinex","ETHUSD",1762573343093,3.59969272,3454.6,3453.8,1.1256]
["bitfinex","ETHUSD",1762573343274,2.89477513,3454.5,3453.8,1.1256]
["bitfinex","ETHUSD",1762573343486,3.59971563,3454.6,3453.8,1.1256]
["bitfinex","ETHUSD",1762573343681,0.705,3454.6,3453.8,4.02096163]
["bitfinex","ETHUSD",1762573343882,0.002,3454.6,3453.8,4.71261008]
["bitfinex","ETHUSD",1762573344399,0.144,3454.1,3453.8,4.71261008]
["bitfinex","ETHUSD",1762573345009,0.144,3454.1,3453.8,1.84620206]
["bitfinex","ETHUSD",1762573345162,0.002,3454.6,3453.8,1.84620206]
["bitfinex","ETHUSD",1762573345163,0.002,3454.6,3453.8,0.4682]
["bitfinex","ETHUSD",1762573345371,2.89485917,3454.4,3453.8,0.4682]
["bitfinex","ETHUSD",1762573345726,0.002,3454.6,3453.8,0.9273]
["bitfinex","ETHUSD",1762573345936,2.89518717,3454.1,3453.8,0.4682]
["bitfinex","ETHUSD",1762573346214,2.89518717,3454.1,3453.5,0.4591]
["bitfinex","ETHUSD",1762573346215,2.8952251,3454.0,3453.5,0.4591]
["bitfinex","ETHUSD",1762573346371,0.703,3454.5,3453.5,0.4591]
["bitfinex","ETHUSD",1762573346576,0.703,3454.5,3454.1,0.6665]
["bitfinex","ETHUSD",1762573346779,0.002,3454.6,3453.5,0.4591]
["bitfinex","ETHUSD",1762573347007,0.002,3454.6,3453.6,0.1983]
["bitfinex","ETHUSD",1762573347182,2.89702706,3454.2,3453.6,0.1983]
["bitfinex","ETHUSD",1762573347396,2.89515963,3454.1,3453.6,0.1983]
["bitfinex","ETHUSD",1762573347777,2.89515963,3454.1,3453.6,0.6574]
["bitfinex","ETHUSD",1762573347972,0.002,3454.2,3453.6,0.1983]
["bitfinex","ETHUSD",1762573348171,2.8953781,3453.8,3453.3,0.1983]
["bitfinex","ETHUSD",1762573348823,2.89525118,3454.0,3453.3,0.6574]
["bitfinex","ETHUSD",1762573349435,0.002,3454.2,3453.4,0.4591]
["bitfinex","ETHUSD",1762573349705,2.89512563,3454.1,3453.4,0.4591]
["bitfinex","ETHUSD",1762573349893,0.002,3454.2,3453.4,3.35478221]
["bitfinex","ETHUSD",1762573350098,0.36199361,3454.2,3453.4,0.4591]
["bitfinex","ETHUSD",1762573350298,2.89528453,3453.9,3453.4,0.4591]
["bitfinex","ETHUSD",1762573350682,0.002,3454.2,3453.3,0.1983]
["bitfinex","ETHUSD",1762573351109,0.4807,3454.2,3453.3,0.1983]
["bitfinex","ETHUSD",1762573351319,0.002,3454.2,3453.3,0.6574]
["bitfinex","ETHUSD",1762573351477,2.89530118,3453.9,3453.3,0.6574]
["bitfinex","ETHUSD",1762573351815,2.89533731,3453.9,3453.3,0.6574]
["bitfinex","ETHUSD",1762573351977,2.8953711,3453.8,3453.3,0.6574]
["bitfinex","ETHUSD",1762573352173,2.89527046,3454.0,3453.3,0.6574]
["bitfinex","ETHUSD",1762573352512,2.89702908,3454.2,3453.4,0.4513]
["bitfinex","ETHUSD",1762573352807,2.89527461,3454.0,3453.4,0.4513]
["bitfinex","ETHUSD",1762573352996,0.002,3454.2,3453.4,3.34699679]
["bitfinex","ETHUSD",1762573353198,2.89517515,3454.1,3453.4,3.34699679]
["bitfinex","ETHUSD",1762573353403,0.002,3454.2,3453.5,0.4513]
["bitfinex","ETHUSD",1762573353709,0.002,3454.2,3453.6,2.89552907]
["bitfinex","ETHUSD",1762573353909,2.89702946,3454.2,3453.5,3.34689708]
["bitfinex","ETHUSD",1762573354416,2.89512536,3454.1,3453.6,0.4513]
["bitfinex","ETHUSD",1762573355873,3.47433338,3454.1,3453.4,2.89568099]
["bitfinex","ETHUSD",1762573356087,3.47433338,3454.1,3453.3,3.0940555]
["bitfinex","ETHUSD",1762573356088,0.144,3453.4,3453.3,3.0940555]
["bitfinex","ETHUSD",1762573356288,0.144,3453.4,3453.3,3.5908555]
["bitfinex","ETHUSD",1762573356720,0.144,3453.4,3453.3,4.0421555]
["bitfinex","ETHUSD",1762573357289,0.144,3453.4,3453.3,4.75579484]
["bitfinex","ETHUSD",1762573357489,0.144,3453.4,3453.3,1.86003934]
["bitfinex","ETHUSD",1762573357928,0.144,3453.4,3452.7,0.4513]
["bitfinex","ETHUSD",1762573357929,0.6341,3453.4,3452.7,0.4513]
["bitfinex","ETHUSD",1762573358105,2.89580647,3453.3,3452.7,0.6493]
["bitfinex","ETHUSD",1762573358298,0.4901,3453.4,3452.8,2.89619521]
["bitfinex","ETHUSD",1762573358511,0.4696,3453.6,3452.7,0.6493]
["bitfinex","ETHUSD",1762573358805,2.89576827,3453.4,3452.7,3.54558025]
["bitfinex","ETHUSD",1762573359009,2.89592167,3453.2,3452.7,0.198]
["bitfinex","ETHUSD",1762573359384,0.4696,3453.4,3452.7,0.198]
["bitfinex","ETHUSD",1762573359630,2.89576254,3453.4,3452.7,0.198]
["bitfinex","ETHUSD",1762573359818,0.702,3453.5,3452.7,0.198]
["bitfinex","ETHUSD",1762573360128,2.89579851,3453.3,3452.7,0.198]
["bitfinex","ETHUSD",1762573360424,2.89572784,3453.4,3452.7,3.09427494]
["bitfinex","ETHUSD",1762573360799,2.89549831,3453.7,3453.4,0.6948]
["bitfinex","ETHUSD",1762573361011,2.89567008,3453.5,3452.9,0.4523]
["bitfinex","ETHUSD",1762573361229,2.89567008,3453.5,3452.9,0.001]
["bitfinex","ETHUSD",1762573361525,3.36505334,3453.7,3452.9,0.001]
["bitfinex","ETHUSD",1762573361823,2.89572331,3453.4,3452.9,0.001]
["bitfinex","ETHUSD",1762573362126,2.89564323,3453.5,3452.9,0.001]
["bitfinex","ETHUSD",1762573362288,2.89570091,3453.4,3452.9,0.001]
["bitfinex","ETHUSD",1762573362918,2.89570924,3453.4,3452.9,0.001]
["bitfinex","ETHUSD",1762573363290,2.89560905,3453.6,3452.9,2.89710707]
["bitfinex","ETHUSD",1762573363786,3.07537729,3453.8,3452.9,2.89709878]
["bitfinex","ETHUSD",1762573364019,2.89553936,3453.6,3453.0,3.37656642]
["bitfinex","ETHUSD",1762573364250,2.89553936,3453.6,3453.0,0.4806]
["bitfinex","ETHUSD",1762573364455,2.89553936,3453.6,3453.1,0.1903]
["bitfinex","ETHUSD",1762573365032,2.89546948,3453.7,3453.1,3.08621354]
["bitfinex","ETHUSD",1762573365234,2.89495905,3454.3,3453.7,0.4574]
["bitfinex","ETHUSD",1762573365449,2.89517339,3454.1,3453.8,0.4574]
["bitfinex","ETHUSD",1762573365938,0.146,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762573366120,0.146,3453.9,3453.8,3.47443487]
["bitfinex","ETHUSD",1762573366319,0.146,3453.9,3453.8,4.41243487]
["bitfinex","ETHUSD",1762573366516,0.146,3453.9,3453.8,1.03647324]
["bitfinex","ETHUSD",1762573366750,0.146,3453.9,3453.8,0.4574]
["bitfinex","ETHUSD",1762573366930,0.146,3453.9,3453.4,2.89569699]
["bitfinex","ETHUSD",1762573367134,0.144,3453.6,3453.5,2.89559789]
["bitfinex","ETHUSD",1762573367338,0.144,3453.6,3453.5,3.37619789]
["bitfinex","ETHUSD",1762573367519,0.144,3453.6,3453.5,0.4574]
["bitfinex","ETHUSD",1762573368249,0.144,3453.6,3453.5,0.938]
["bitfinex","ETHUSD",1762573368662,0.144,3453.6,3453.1,0.1903]
["bitfinex","ETHUSD",1762573368865,0.002,3453.9,3453.5,0.4574]
["bitfinex","ETHUSD",1762573369359,2.89541812,3453.8,3453.5,0.4574]
["bitfinex","ETHUSD",1762573369553,2.89541812,3453.8,3453.2,2.89585603]
["bitfinex","ETHUSD",1762573369856,2.89729049,3453.9,3453.2,3.97488323]
["bitfinex","ETHUSD",1762573370229,0.002,3453.9,3453.3,3.37636665]
["bitfinex","ETHUSD",1762573370435,2.89727958,3453.9,3453.3,2.89576391]
["bitfinex","ETHUSD",1762573370755,0.144,3453.3,3453.2,0.5984272]
["bitfinex","ETHUSD",1762573370961,0.144,3453.3,3453.2,4.4322919]
["bitfinex","ETHUSD",1762573372834,0.144,3453.3,3453.2,1.5364272]
["bitfinex","ETHUSD",1762573373034,0.144,3453.3,3453.2,4.4322919]
["bitfinex","ETHUSD",1762573373868,0.144,3453.3,3453.2,1.5364272]
["bitfinex","ETHUSD",1762573374072,0.144,3453.3,3453.2,1.0558272]
["bitfinex","ETHUSD",1762573374275,0.144,3453.3,3453.2,0.4574]
["bitfinex","ETHUSD",1762573375352,0.144,3453.3,3453.2,3.3532647]
["bitfinex","ETHUSD",1762573375542,0.144,3453.3,3453.2,0.4574]
["bitfinex","ETHUSD",1762573376396,0.6279,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762573376543,0.4839,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762573376885,0.144,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762573377781,0.144,3453.1,3453.0,3.86399275]
["bitfinex","ETHUSD",1762573377965,2.89730476,3453.9,3453.3,2.89574654]
["bitfinex","ETHUSD",1762573378166,0.002,3453.9,3453.8,0.4574]
["bitfinex","ETHUSD",1762573378547,0.002,3453.9,3453.8,0.938]
["bitfinex","ETHUSD",1762573378769,0.002,3453.9,3453.8,3.83336163]
["bitfinex","ETHUSD",1762573379678,0.002,3453.9,3453.8,0.938]
["bitfinex","ETHUSD",1762573379989,0.002,3453.9,3453.8,0.4574]
["bitfinex","ETHUSD",1762573381298,0.002,3453.9,3453.8,3.83336163]
["bitfinex","ETHUSD",1762573381458,0.002,3453.9,3453.8,1.32133616]
["bitfinex","ETHUSD",1762573382499,0.002,3453.9,3453.8,4.21669779]
["bitfinex","ETHUSD",1762573383092,0.002,3453.9,3453.8,4.2456514]
["bitfinex","ETHUSD",1762573383594,0.002,3453.9,3453.8,4.21669779]
["bitfinex","ETHUSD",1762573384494,0.002,3453.9,3453.8,4.36069779]
["bitfinex","ETHUSD",1762573384897,0.002,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762573385094,0.002,3454.2,3454.1,4.42906251]
["bitfinex","ETHUSD",1762573385264,0.002,3454.2,3454.1,5.04056251]
["bitfinex","ETHUSD",1762573385460,0.002,3454.2,3454.1,1.01510126]
["bitfinex","ETHUSD",1762573385672,0.002,3454.2,3454.1,0.4899]
["bitfinex","ETHUSD",1762573385996,0.002,3454.2,3454.1,3.85251015]
["bitfinex","ETHUSD",1762573386182,0.002,3454.2,3454.1,3.88146125]
["bitfinex","ETHUSD",1762573386384,0.002,3454.2,3454.1,3.85251015]
["bitfinex","ETHUSD",1762573387261,0.002,3454.2,3454.1,3.88146125]
["bitfinex","ETHUSD",1762573387464,0.002,3454.2,3454.1,4.81969738]
["bitfinex","ETHUSD",1762573394105,0.002,3454.2,3454.1,5.22520138]
["bitfinex","ETHUSD",1762573394332,0.007,3454.9,3454.5,2.89477493]
["bitfinex","ETHUSD",1762573394480,0.007,3454.9,3454.5,3.85217493]
["bitfinex","ETHUSD",1762573394674,0.007,3454.9,3454.5,4.28662667]
["bitfinex","ETHUSD",1762573394882,0.007,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762573395081,0.007,3454.9,3454.8,3.38442356]
["bitfinex","ETHUSD",1762573395387,0.007,3454.9,3454.8,3.85192356]
["bitfinex","ETHUSD",1762573395573,0.007,3454.9,3454.8,3.99592356]
["bitfinex","ETHUSD",1762573395778,0.005,3455.9,3455.7,2.89376971]
["bitfinex","ETHUSD",1762573395990,0.005,3455.9,3455.8,4.35209979]
["bitfinex","ETHUSD",1762573396811,0.005,3455.9,3455.8,4.32316294]
["bitfinex","ETHUSD",1762573397318,0.005,3455.9,3455.8,4.35209979]
["bitfinex","ETHUSD",1762573397521,0.005,3455.9,3455.8,4.32316294]
["bitfinex","ETHUSD",1762573397893,0.005,3455.9,3455.8,0.96197697]
["bitfinex","ETHUSD",1762573398107,0.6803,3455.9,3455.5,2.8939281]
["bitfinex","ETHUSD",1762573398310,0.005,3455.9,3455.2,0.6502]
["bitfinex","ETHUSD",1762573398480,0.005,3455.9,3455.5,2.89392881]
["bitfinex","ETHUSD",1762573398683,0.005,3455.9,3455.4,2.89401798]
["bitfinex","ETHUSD",1762573398879,0.005,3455.9,3455.2,0.1827]
["bitfinex","ETHUSD",1762573399127,0.005,3455.9,3455.4,2.89401221]
["bitfinex","ETHUSD",1762573399302,0.005,3455.9,3455.8,0.4899]
["bitfinex","ETHUSD",1762573399502,0.005,3455.9,3455.8,3.38358597]
["bitfinex","ETHUSD",1762573399723,0.005,3455.9,3455.8,3.85108597]
["bitfinex","ETHUSD",1762573400024,0.005,3455.9,3455.8,3.88002282]
["bitfinex","ETHUSD",1762573400234,0.1983,3461.0,3458.8,2.89117613]
["bitfinex","ETHUSD",1762573400400,0.1983,3460.8,3458.8,3.38107613]
["bitfinex","ETHUSD",1762573400719,0.2033,3459.9,3458.8,3.84857613]
["bitfinex","ETHUSD",1762573401021,0.6576,3459.9,3458.8,3.84857613]
["bitfinex","ETHUSD",1762573401998,0.6576,3459.9,3458.8,4.52256418]
["bitfinex","ETHUSD",1762573405917,0.144,3459.5,3458.8,4.66656418]
["bitfinex","ETHUSD",1762573406329,0.6576,3459.9,3458.8,4.66656418]
["bitfinex","ETHUSD",1762573406330,1e-08,3458.9,3458.8,4.66656418]
["bitfinex","ETHUSD",1762573406516,1e-08,3458.9,3458.8,4.69547594]
["bitfinex","ETHUSD",1762573406711,0.4543,3460.4,3459.9,0.00196244]
["bitfinex","ETHUSD",1762573407114,0.477,3460.0,3459.9,0.00196244]
["bitfinex","ETHUSD",1762573407641,0.9313,3460.0,3459.9,2.89221938]
["bitfinex","ETHUSD",1762573408236,0.477,3460.0,3459.9,2.89221938]
["bitfinex","ETHUSD",1762573408401,0.9313,3460.0,3459.9,2.89221938]
["bitfinex","ETHUSD",1762573408602,0.9313,3460.0,3459.9,0.00196244]
["bitfinex","ETHUSD",1762573409435,3.82147341,3460.0,3459.9,0.00196244]
["bitfinex","ETHUSD",1762573409630,4.49262164,3460.0,3459.9,0.00196244]
["bitfinex","ETHUSD",1762573410553,1.60244823,3460.0,3459.9,0.00196244]
["bitfinex","ETHUSD",1762573410752,0.9313,3460.0,3459.9,0.00196244]
["bitfinex","ETHUSD",1762573411733,0.477,3460.0,3459.9,0.00196244]
["bitfinex","ETHUSD",1762573411934,0.9313,3460.0,3459.9,0.00196244]
["bitfinex","ETHUSD",1762573412326,0.9313,3460.0,3458.9,0.6115]
["bitfinex","ETHUSD",1762573412626,0.144,3459.7,3459.2,2.89083203]
["bitfinex","ETHUSD",1762573412822,0.144,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762573414351,1.108,3459.5,3459.0,2.89100227]
["bitfinex","ETHUSD",1762573414546,0.144,3459.2,3458.6,0.144]
["bitfinex","ETHUSD",1762573414750,0.144,3459.2,3459.1,2.89092495]
["bitfinex","ETHUSD",1762573415044,0.0046,3459.3,3458.4,3.07417226]
["bitfinex","ETHUSD",1762573415045,0.4762,3459.4,3458.4,0.1827]
["bitfinex","ETHUSD",1762573415246,0.4762,3459.4,3459.0,2.89095552]
["bitfinex","ETHUSD",1762573415428,0.4762,3459.4,3458.5,3.19885139]
["bitfinex","ETHUSD",1762573415628,0.144,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762573417070,0.1842,3459.9,3458.8,3.38167613]
["bitfinex","ETHUSD",1762573417252,0.1842,3459.9,3459.6,2.89047293]
["bitfinex","ETHUSD",1762573417773,0.144,3459.6,3459.5,2.89056838]
["bitfinex","ETHUSD",1762573417972,0.4993,3459.7,3459.4,2.89064399]
["bitfinex","ETHUSD",1762573418176,0.144,3459.5,3459.4,2.89064399]
["bitfinex","ETHUSD",1762573419070,0.144,3459.5,3458.9,0.79666761]
["bitfinex","ETHUSD",1762573419276,0.4874,3459.0,3458.5,0.30742448]
["bitfinex","ETHUSD",1762573419448,0.144,3458.9,3458.7,2.89118741]
["bitfinex","ETHUSD",1762573419958,0.144,3458.9,3458.8,3.38167613]
["bitfinex","ETHUSD",1762573420359,0.1842,3459.9,3459.5,2.89052906]
["bitfinex","ETHUSD",1762573420582,0.1862,3459.9,3459.4,2.89059233]
["bitfinex","ETHUSD",1762573420760,0.6624,3459.9,3459.5,2.89058724]
["bitfinex","ETHUSD",1762573421166,0.4762,3459.8,3459.5,2.89058724]
["bitfinex","ETHUSD",1762573421363,0.4876,3459.6,3458.9,0.4585]
["bitfinex","ETHUSD",1762573421543,0.144,3459.4,3459.3,2.89074645]
["bitfinex","ETHUSD",1762573421740,0.144,3459.4,3458.9,0.4585]
["bitfinex","ETHUSD",1762573421975,0.144,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1762573422775,1.0738,3459.4,3458.8,0.001]
["bitfinex","ETHUSD",1762573423274,0.608,3459.4,3458.8,0.001]
["bitfinex","ETHUSD",1762573423466,0.144,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1762573425383,0.144,3459.4,3459.2,2.89079615]
["bitfinex","ETHUSD",1762573425599,0.144,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1762573426793,0.608,3459.4,3458.8,0.4565]
["bitfinex","ETHUSD",1762573426969,0.608,3459.4,3459.2,2.89082694]
["bitfinex","ETHUSD",1762573427174,0.608,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1762573428672,2.89082313,3459.3,3458.8,0.001]
["bitfinex","ETHUSD",1762573428985,0.8006,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762573429382,0.608,3458.9,3458.8,2.89217613]
["bitfinex","ETHUSD",1762573429966,0.144,3458.9,3458.8,2.89217613]
["bitfinex","ETHUSD",1762573431593,1.118,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762573432016,0.6522,3458.9,3458.8,2.89217613]
["bitfinex","ETHUSD",1762573432208,0.6522,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762573432526,0.144,3458.9,3458.8,3.38147613]
["bitfinex","ETHUSD",1762573432827,0.144,3458.9,3458.8,3.95984145]
["bitfinex","ETHUSD",1762573433242,0.4658,3459.8,3459.3,2.89075494]
["bitfinex","ETHUSD",1762573433595,0.4658,3459.8,3459.4,2.89064157]
["bitfinex","ETHUSD",1762573433796,0.4658,3459.8,3458.8,4.07000715]
["bitfinex","ETHUSD",1762573434002,0.144,3459.4,3458.9,0.50933934]
["bitfinex","ETHUSD",1762573434302,0.144,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1762573436034,0.144,3459.4,3459.2,2.89082998]
["bitfinex","ETHUSD",1762573436252,0.144,3459.4,3459.3,3.57305824]
["bitfinex","ETHUSD",1762573436400,0.002,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762573436597,0.002,3459.9,3459.8,3.95771811]
["bitfinex","ETHUSD",1762573437917,0.002,3459.9,3459.8,4.41321811]
["bitfinex","ETHUSD",1762573438128,0.002,3459.9,3459.8,3.95771811]
["bitfinex","ETHUSD",1762573439703,0.466,3459.9,3459.3,0.193]
["bitfinex","ETHUSD",1762573439945,0.1926,3459.8,3459.2,1.02338624]
["bitfinex","ETHUSD",1762573440240,0.0359,3459.4,3459.0,3.91437262]
["bitfinex","ETHUSD",1762573440403,0.0359,3459.4,3459.1,2.89092538]
["bitfinex","ETHUSD",1762573440603,0.0359,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1762573440804,0.0359,3459.4,3458.9,1.53272558]
["bitfinex","ETHUSD",1762573441028,0.5017,3459.4,3459.1,2.89091824]
["bitfinex","ETHUSD",1762573441247,0.5017,3459.4,3459.0,0.15337256]
["bitfinex","ETHUSD",1762573441404,0.5017,3459.4,3458.8,0.001]
["bitfinex","ETHUSD",1762573441602,0.5017,3459.4,3459.0,2.89093492]
["bitfinex","ETHUSD",1762573441822,0.4999,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762573442800,0.4999,3458.9,3458.8,2.89217613]
["bitfinex","ETHUSD",1762573443042,0.4597,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762573443402,0.5123,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762573443630,0.9854,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762573444018,3.87649254,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762573444210,4.26412755,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762573446241,4.26412755,3458.9,3458.4,0.001]
["bitfinex","ETHUSD",1762573446242,2.89142691,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762573446539,0.8705,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762573446703,4.23502691,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762573447448,4.94765614,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762573450371,4.23502691,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762573452455,0.7506,3458.9,3458.4,0.4856]
["bitfinex","ETHUSD",1762573452652,1.2237,3458.9,3458.4,0.4856]
["bitfinex","ETHUSD",1762573452852,0.4731,3458.8,3458.4,0.001]
["bitfinex","ETHUSD",1762573454781,0.7506,3458.9,3458.4,2.89247242]
["bitfinex","ETHUSD",1762573455106,0.4731,3459.2,3458.6,2.89133727]
["bitfinex","ETHUSD",1762573455107,2.89089232,3459.2,3458.6,2.89133727]
["bitfinex","ETHUSD",1762573455312,0.4731,3459.4,3458.7,0.02891259]
["bitfinex","ETHUSD",1762573455903,0.5071,3458.8,3458.4,0.64546383]
["bitfinex","ETHUSD",1762573456103,0.041,3458.8,3458.4,0.001]
["bitfinex","ETHUSD",1762573456271,0.002,3458.8,3458.4,2.89250692]
["bitfinex","ETHUSD",1762573456470,0.002,3458.8,3458.5,2.89136089]
["bitfinex","ETHUSD",1762573457079,0.002,3458.8,3458.4,2.89248929]
["bitfinex","ETHUSD",1762573457279,0.002,3458.8,3458.5,2.89141653]
["bitfinex","ETHUSD",1762573457497,0.002,3458.8,3458.6,2.89133303]
["bitfinex","ETHUSD",1762573458222,0.002,3458.8,3458.7,2.92017231]
["bitfinex","ETHUSD",1762573458392,0.002,3458.8,3458.7,3.84425972]
["bitfinex","ETHUSD",1762573458789,0.002,3458.8,3458.7,0.4846]
["bitfinex","ETHUSD",1762573458987,0.4681,3458.8,3458.4,2.89250064]
["bitfinex","ETHUSD",1762573459187,0.002,3458.8,3458.7,0.4846]
["bitfinex","ETHUSD",1762573459391,0.002,3458.8,3458.7,3.37585972]
["bitfinex","ETHUSD",1762573459793,0.002,3458.8,3458.7,4.07843817]
["bitfinex","ETHUSD",1762573459972,0.002,3458.8,3458.7,4.04952558]
["bitfinex","ETHUSD",1762573460173,0.002,3458.8,3458.7,1.62666586]
["bitfinex","ETHUSD",1762573460469,0.002,3458.8,3458.7,0.4846]
["bitfinex","ETHUSD",1762573460669,0.002,3458.8,3458.7,3.37585972]
["bitfinex","ETHUSD",1762573461301,0.002,3458.8,3458.7,0.4846]
["bitfinex","ETHUSD",1762573461671,0.002,3458.8,3458.7,3.37585972]
["bitfinex","ETHUSD",1762573462716,0.002,3458.8,3458.7,3.84425972]
["bitfinex","ETHUSD",1762573462883,0.002,3458.8,3458.7,4.51792821]
["bitfinex","ETHUSD",1762573465317,0.002,3458.8,3458.7,4.04952821]
["bitfinex","ETHUSD",1762573471732,0.002,3458.8,3458.7,8.94020774]
["bitfinex","ETHUSD",1762573472922,0.002,3459.2,3459.1,3.29642938]
["bitfinex","ETHUSD",1762573473127,0.002,3459.2,3459.1,3.96372938]
["bitfinex","ETHUSD",1762573473344,0.002,3459.2,3459.1,5.43651197]
["bitfinex","ETHUSD",1762573473545,0.002,3459.2,3459.1,9.48219675]
["bitfinex","ETHUSD",1762573473850,0.002,3459.2,3459.1,9.4532875]
["bitfinex","ETHUSD",1762573474431,0.002,3459.2,3459.1,5.43651197]
["bitfinex","ETHUSD",1762573474839,0.002,3459.2,3459.1,5.03100797]
["bitfinex","ETHUSD",1762573478939,0.002,3459.2,3459.1,4.57810797]
["bitfinex","ETHUSD",1762573479261,0.002,3459.2,3459.1,5.03100797]
["bitfinex","ETHUSD",1762573480346,0.002,3459.2,3459.1,4.57810797]
["bitfinex","ETHUSD",1762573480551,0.002,3459.2,3459.1,5.03100797]
["bitfinex","ETHUSD",1762573481641,0.002,3459.2,3459.1,5.17500797]
["bitfinex","ETHUSD",1762573482560,0.002,3459.2,3459.1,4.72210797]
["bitfinex","ETHUSD",1762573483763,0.002,3459.2,3459.1,4.05480797]
["bitfinex","ETHUSD",1762573483966,0.002,3459.2,3459.1,4.40320797]
["bitfinex","ETHUSD",1762573484165,0.002,3459.2,3459.1,4.43211722]
["bitfinex","ETHUSD",1762573485856,0.002,3459.2,3459.1,5.22850797]
["bitfinex","ETHUSD",1762573487800,0.002,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762573487801,0.4967,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762573488081,0.9577,3459.2,3458.6,0.001]
["bitfinex","ETHUSD",1762573488288,0.6732,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762573488791,1.1342,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762573489283,1.1342,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762573489484,1.1342,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762573489865,1.1342,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762573490380,1.1342,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762573490551,1.1342,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762573491351,1.1342,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762573491958,1.1342,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762573494684,1.1342,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762573495570,1.84024201,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762573497593,1.1342,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762573499133,4.02545972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762573501929,1.1342,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762573502223,0.002,3459.2,3458.6,0.4934]
["bitfinex","ETHUSD",1762573502224,3.35389841,3459.2,3458.6,0.4934]
["bitfinex","ETHUSD",1762573502394,0.1835,3458.9,3458.6,2.89228255]
["bitfinex","ETHUSD",1762573502597,0.696,3459.2,3459.1,3.55532538]
["bitfinex","ETHUSD",1762573502598,0.002,3459.2,3459.1,3.55532538]
["bitfinex","ETHUSD",1762573502813,0.002,3459.2,3459.1,3.58423463]
["bitfinex","ETHUSD",1762573502996,0.002,3459.2,3459.1,3.55532538]
["bitfinex","ETHUSD",1762573503625,0.002,3459.2,3459.1,4.02342538]
["bitfinex","ETHUSD",1762573503825,0.002,3459.2,3459.1,9.17093324]
["bitfinex","ETHUSD",1762573504032,0.002,3459.2,3459.1,9.14202399]
["bitfinex","ETHUSD",1762573504399,0.002,3459.2,3459.1,4.87327004]
["bitfinex","ETHUSD",1762573504636,0.002,3459.2,3459.1,4.90217929]
["bitfinex","ETHUSD",1762573505784,0.002,3459.2,3459.1,5.30768329]
["bitfinex","ETHUSD",1762573507436,0.002,3459.2,3459.1,5.27877404]
["bitfinex","ETHUSD",1762573507652,1e-08,3459.5,3459.4,3.77397868]
["bitfinex","ETHUSD",1762573507791,1e-08,3459.5,3459.4,4.84769763]
["bitfinex","ETHUSD",1762573507990,1e-08,3459.5,3459.4,5.45979763]
["bitfinex","ETHUSD",1762573508386,1e-08,3459.5,3459.4,5.43089089]
["bitfinex","ETHUSD",1762573508586,1e-08,3459.5,3459.4,5.45979763]
["bitfinex","ETHUSD",1762573509032,1e-08,3459.5,3459.4,5.43089089]
["bitfinex","ETHUSD",1762573510933,1e-08,3459.5,3459.4,3.93548689]
["bitfinex","ETHUSD",1762573511405,1e-08,3459.5,3459.4,4.41328689]
["bitfinex","ETHUSD",1762573511988,1e-08,3459.5,3459.4,4.91029363]
["bitfinex","ETHUSD",1762573512320,1e-08,3459.5,3459.4,5.31579763]
["bitfinex","ETHUSD",1762573512521,1e-08,3459.5,3459.4,4.41328689]
["bitfinex","ETHUSD",1762573513834,1e-08,3459.5,3459.4,4.88138689]
["bitfinex","ETHUSD",1762573514034,1e-08,3459.5,3459.4,4.41328689]
["bitfinex","ETHUSD",1762573514609,1e-08,3459.5,3459.4,3.93548689]
["bitfinex","ETHUSD",1762573514806,0.48980001,3459.5,3459.4,3.93548689]
["bitfinex","ETHUSD",1762573514990,1e-08,3459.5,3459.4,4.41328689]
["bitfinex","ETHUSD",1762573515195,1e-08,3459.5,3459.4,4.88138689]
["bitfinex","ETHUSD",1762573515532,1e-08,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762573517000,1e-08,3459.5,3459.4,3.36847468]
["bitfinex","ETHUSD",1762573517623,0.48980001,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762573517931,1e-08,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762573518431,0.48980001,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762573518638,1e-08,3459.5,3459.4,3.36847468]
["bitfinex","ETHUSD",1762573520336,1e-08,3459.5,3459.4,4.05996925]
["bitfinex","ETHUSD",1762573521001,1e-08,3459.5,3459.4,4.20396925]
["bitfinex","ETHUSD",1762573521424,0.98710001,3459.5,3459.1,0.001]
["bitfinex","ETHUSD",1762573521735,0.4898,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762573521898,1e-08,3459.5,3459.1,0.001]
["bitfinex","ETHUSD",1762573522123,0.4898,3459.2,3459.1,2.89192538]
["bitfinex","ETHUSD",1762573522324,1e-08,3459.5,3459.3,2.89075824]
["bitfinex","ETHUSD",1762573522583,1e-08,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762573522867,0.48980001,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762573523232,0.98710001,3459.5,3459.1,0.001]
["bitfinex","ETHUSD",1762573523432,0.4851,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762573523857,0.9824,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762573526069,4.54961878,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762573526273,3.87324181,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762573526455,0.9824,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762573527232,0.4851,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762573527467,1e-08,3459.5,3459.1,0.4788]
["bitfinex","ETHUSD",1762573527777,0.49730001,3459.5,3459.1,2.89186793]
["bitfinex","ETHUSD",1762573528355,0.49730001,3459.5,3459.2,2.89082747]
["bitfinex","ETHUSD",1762573528750,0.4898,3459.3,3459.2,2.89082747]
["bitfinex","ETHUSD",1762573528957,0.4898,3459.3,3459.1,2.89190524]
["bitfinex","ETHUSD",1762573529242,0.49730001,3459.5,3459.1,0.001]
["bitfinex","ETHUSD",1762573529243,0.0119,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762573530055,0.0119,3459.2,3459.1,2.89192538]
["bitfinex","ETHUSD",1762573531307,0.49730001,3459.5,3459.1,2.89192538]
["bitfinex","ETHUSD",1762573531591,0.144,3459.4,3459.2,2.89080053]
["bitfinex","ETHUSD",1762573531760,0.144,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1762573531960,0.144,3459.4,3459.2,2.89081929]
["bitfinex","ETHUSD",1762573532398,0.4898,3459.3,3459.1,2.89189379]
["bitfinex","ETHUSD",1762573533301,0.144,3459.4,3459.1,2.89189379]
["bitfinex","ETHUSD",1762573533302,0.049,3459.2,3459.1,2.89189379]
["bitfinex","ETHUSD",1762573533987,0.5088,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762573534190,0.6528,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762573537870,0.193,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762573538421,0.6528,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762573541219,2.89059726,3459.5,3459.1,4.10503218]
["bitfinex","ETHUSD",1762573541220,1e-08,3459.5,3459.1,4.10503218]
["bitfinex","ETHUSD",1762573541384,1e-08,3459.5,3459.4,3.50317468]
["bitfinex","ETHUSD",1762573541889,1e-08,3459.5,3459.4,3.95857468]
["bitfinex","ETHUSD",1762573549453,0.47370001,3459.5,3459.4,3.03467468]
["bitfinex","ETHUSD",1762573552166,0.005,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762573552318,0.005,3460.9,3460.8,7.1505781]
["bitfinex","ETHUSD",1762573552521,0.005,3460.9,3460.8,8.76579628]
["bitfinex","ETHUSD",1762573552755,0.005,3460.9,3460.8,9.24159628]
["bitfinex","ETHUSD",1762573554430,0.005,3460.9,3460.8,4.98052349]
["bitfinex","ETHUSD",1762573557451,0.005,3460.9,3460.8,3.50070531]
["bitfinex","ETHUSD",1762573558350,0.005,3460.9,3460.8,3.97650531]
["bitfinex","ETHUSD",1762573559985,0.005,3460.9,3460.2,5.80816743]
["bitfinex","ETHUSD",1762573560282,0.005,3460.9,3460.8,3.35670531]
["bitfinex","ETHUSD",1762573560478,0.005,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762573560665,0.005,3460.9,3460.8,3.64565584]
["bitfinex","ETHUSD",1762573560870,0.005,3460.9,3460.8,4.12145584]
["bitfinex","ETHUSD",1762573561066,0.005,3460.9,3460.8,9.62380028]
["bitfinex","ETHUSD",1762573561244,0.005,3460.9,3460.8,9.59490523]
["bitfinex","ETHUSD",1762573563062,0.007,3460.9,3460.8,9.11910523]
["bitfinex","ETHUSD",1762573563263,0.007,3460.9,3460.8,9.59870523]
["bitfinex","ETHUSD",1762573565377,0.007,3460.9,3460.8,3.67445584]
["bitfinex","ETHUSD",1762573565766,0.007,3460.9,3460.8,4.15405584]
["bitfinex","ETHUSD",1762573566368,0.007,3460.9,3460.8,3.67445584]
["bitfinex","ETHUSD",1762573567817,0.007,3460.9,3460.8,4.18295089]
["bitfinex","ETHUSD",1762573568184,0.007,3460.9,3460.8,3.70335089]
["bitfinex","ETHUSD",1762573568513,0.007,3460.9,3460.8,4.15405584]
["bitfinex","ETHUSD",1762573570215,0.007,3460.9,3460.8,4.29805584]
["bitfinex","ETHUSD",1762573571326,0.002,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1762573571470,0.002,3461.3,3461.2,9.49381248]
["bitfinex","ETHUSD",1762573571670,0.002,3461.3,3461.2,9.87042477]
["bitfinex","ETHUSD",1762573571905,0.002,3461.3,3461.2,10.01442477]
["bitfinex","ETHUSD",1762573573609,0.005,3462.9,3462.6,2.88800323]
["bitfinex","ETHUSD",1762573573772,0.005,3462.9,3462.6,3.57010323]
["bitfinex","ETHUSD",1762573573967,0.45790001,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762573574849,1e-08,3462.7,3462.4,2.88810289]
["bitfinex","ETHUSD",1762573575014,0.36690001,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762573575374,0.82290001,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762573576321,0.82380001,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762573576525,0.82380001,3462.7,3461.8,2.88867063]
["bitfinex","ETHUSD",1762573576709,0.0037,3462.5,3462.3,2.88818083]
["bitfinex","ETHUSD",1762573576914,0.3307,3462.4,3462.2,2.88833689]
["bitfinex","ETHUSD",1762573577224,0.4936,3462.5,3462.4,2.88814645]
["bitfinex","ETHUSD",1762573577603,0.8243,3462.5,3462.4,2.88814645]
["bitfinex","ETHUSD",1762573578301,0.8243,3462.5,3462.4,6.89534924]
["bitfinex","ETHUSD",1762573580793,1e-08,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762573581295,0.45790001,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762573581513,0.33070001,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762573582008,1e-08,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762573583035,0.33070001,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762573584242,0.82260001,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762573584598,0.82260001,3462.7,3462.5,0.144]
["bitfinex","ETHUSD",1762573584831,0.4985,3462.6,3462.4,6.89534171]
["bitfinex","ETHUSD",1762573585132,0.4985,3462.6,3462.4,6.89537284]
["bitfinex","ETHUSD",1762573585133,0.3258,3462.5,3462.4,6.89537284]
["bitfinex","ETHUSD",1762573585344,0.3258,3462.5,3462.1,4.15120279]
["bitfinex","ETHUSD",1762573585512,0.6019,3462.2,3461.6,4.15120279]
["bitfinex","ETHUSD",1762573585698,0.1477,3462.0,3461.8,2.88861277]
["bitfinex","ETHUSD",1762573585899,1.0075,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762573586317,1.0058,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762573587465,1.0058,3461.9,3461.7,2.8887327]
["bitfinex","ETHUSD",1762573587666,0.4985,3461.8,3461.7,2.8887327]
["bitfinex","ETHUSD",1762573587832,0.3307,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762573588155,0.144,3461.7,3461.6,4.00720279]
["bitfinex","ETHUSD",1762573588352,0.6425,3461.7,3461.6,2.88881452]
["bitfinex","ETHUSD",1762573589245,0.6425,3461.7,3461.1,0.144]
["bitfinex","ETHUSD",1762573589443,0.4936,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762573589629,0.4936,3461.6,3461.1,0.144]
["bitfinex","ETHUSD",1762573589862,0.4936,3461.6,3461.4,2.88894902]
["bitfinex","ETHUSD",1762573590043,0.4936,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762573590562,0.8243,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762573591569,0.144,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762573591733,0.4763,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762573593762,0.144,3461.7,3461.6,3.35453753]
["bitfinex","ETHUSD",1762573593941,0.144,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762573594560,0.4922,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762573596526,0.9567,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762573597664,0.144,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762573598029,0.4645,3462.1,3461.6,1.04347676]
["bitfinex","ETHUSD",1762573598227,0.4645,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762573598447,0.8139,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762573598762,0.3494,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762573599948,0.144,3462.0,3461.9,2.88858719]
["bitfinex","ETHUSD",1762573600324,0.1486,3462.0,3461.9,2.88858719]
["bitfinex","ETHUSD",1762573603363,0.6113,3462.0,3461.6,0.001]
["bitfinex","ETHUSD",1762573603594,0.3934,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762573604096,0.00200001,3462.7,3461.6,0.4802]
["bitfinex","ETHUSD",1762573604251,0.00200001,3462.7,3461.6,0.001]
["bitfinex","ETHUSD",1762573604252,0.3506,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762573604562,0.5445,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762573604770,1.0061,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762573605386,1.0061,3461.7,3461.6,2.88983753]
["bitfinex","ETHUSD",1762573605751,0.8122,3461.7,3461.6,2.88983753]
["bitfinex","ETHUSD",1762573606077,0.8122,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762573607354,0.8122,3461.7,3461.6,2.88983753]
["bitfinex","ETHUSD",1762573608659,0.8122,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762573609798,0.8122,3461.7,3461.2,0.001]
["bitfinex","ETHUSD",1762573610002,0.0046,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762573610151,0.0046,3461.3,3461.2,2.89017138]
["bitfinex","ETHUSD",1762573611081,0.4627,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762573611295,0.4627,3461.6,3461.4,2.88897684]
["bitfinex","ETHUSD",1762573611456,0.3506,3461.5,3461.4,2.88897684]
["bitfinex","ETHUSD",1762573612859,0.1939,3461.9,3461.6,2.88881524]
["bitfinex","ETHUSD",1762573613055,0.6566,3461.9,3461.6,2.88881524]
["bitfinex","ETHUSD",1762573613281,0.6566,3461.9,3461.7,2.88874749]
["bitfinex","ETHUSD",1762573613468,0.4627,3461.8,3461.7,2.88874749]
["bitfinex","ETHUSD",1762573613666,0.8133,3461.8,3461.2,0.001]
["bitfinex","ETHUSD",1762573613901,0.3472,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762573614085,0.3472,3461.3,3461.2,2.89017138]
["bitfinex","ETHUSD",1762573614458,0.4627,3461.7,3461.3,2.88908025]
["bitfinex","ETHUSD",1762573614688,0.3506,3461.4,3461.2,0.001]
["bitfinex","ETHUSD",1762573614866,0.0035,3461.3,3461.2,2.8901585]
["bitfinex","ETHUSD",1762573615992,0.1939,3461.9,3461.2,0.4802]
["bitfinex","ETHUSD",1762573616197,0.6566,3461.9,3461.5,2.88886319]
["bitfinex","ETHUSD",1762573616404,0.3506,3461.6,3461.5,2.88886319]
["bitfinex","ETHUSD",1762573618199,0.8122,3461.6,3461.5,2.88886319]
["bitfinex","ETHUSD",1762573618405,0.3506,3461.6,3461.5,2.88886319]
["bitfinex","ETHUSD",1762573618919,0.1939,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762573619065,0.1959,3461.9,3461.7,2.88874039]
["bitfinex","ETHUSD",1762573619267,0.6586,3461.9,3461.7,2.88874039]
["bitfinex","ETHUSD",1762573619502,0.3506,3461.8,3461.7,2.88874039]
["bitfinex","ETHUSD",1762573619714,0.8122,3461.8,3461.7,2.88874039]
["bitfinex","ETHUSD",1762573620198,0.8122,3461.8,3461.4,0.001]
["bitfinex","ETHUSD",1762573620396,0.3175,3461.7,3461.5,2.88892098]
["bitfinex","ETHUSD",1762573620584,0.3175,3461.7,3461.4,2.88997208]
["bitfinex","ETHUSD",1762573620786,0.4916,3461.5,3461.4,2.88997208]
["bitfinex","ETHUSD",1762573621180,0.002,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762573621383,0.002,3461.9,3461.8,3.36787063]
["bitfinex","ETHUSD",1762573622721,0.3526,3461.9,3461.5,0.4611]
["bitfinex","ETHUSD",1762573622869,0.3472,3461.6,3461.4,0.001]
["bitfinex","ETHUSD",1762573623221,0.0115,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762573623565,0.4771,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762573626402,0.1924,3461.9,3461.4,3.34290444]
["bitfinex","ETHUSD",1762573626603,0.4656,3461.8,3461.5,2.88885778]
["bitfinex","ETHUSD",1762573626801,0.3512,3461.6,3461.5,2.88885778]
["bitfinex","ETHUSD",1762573627319,0.1924,3461.9,3461.7,2.88867231]
["bitfinex","ETHUSD",1762573627703,0.002,3461.9,3461.8,3.34157063]
["bitfinex","ETHUSD",1762573627893,0.146,3461.9,3461.8,3.34157063]
["bitfinex","ETHUSD",1762573628335,0.146,3461.9,3461.8,3.79567063]
["bitfinex","ETHUSD",1762573628545,0.146,3461.9,3461.8,4.89018948]
["bitfinex","ETHUSD",1762573628740,0.4972,3461.9,3461.4,0.001]
["bitfinex","ETHUSD",1762573628920,0.4972,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762573629132,0.146,3461.9,3461.8,3.34157063]
["bitfinex","ETHUSD",1762573629338,0.002,3461.9,3461.8,3.79567063]
["bitfinex","ETHUSD",1762573629629,0.002,3461.9,3461.8,4.72497509]
["bitfinex","ETHUSD",1762573630210,0.002,3461.9,3461.8,5.17907509]
["bitfinex","ETHUSD",1762573630895,0.5436,3461.9,3461.4,0.001]
["bitfinex","ETHUSD",1762573631090,0.3524,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762573631341,0.6557,3461.9,3461.4,0.001]
["bitfinex","ETHUSD",1762573631633,0.4656,3461.8,3461.5,2.888894]
["bitfinex","ETHUSD",1762573631928,0.3512,3461.5,3461.4,2.88997437]
["bitfinex","ETHUSD",1762573632095,0.002,3461.9,3461.7,0.4529]
["bitfinex","ETHUSD",1762573632296,0.002,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762573632692,0.3532,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762573632930,0.002,3461.9,3461.8,3.34157063]
["bitfinex","ETHUSD",1762573633135,0.002,3461.9,3461.8,4.25348473]
["bitfinex","ETHUSD",1762573633318,0.002,3461.9,3461.8,4.70758473]
["bitfinex","ETHUSD",1762573633794,0.002,3461.9,3461.8,8.96843024]
["bitfinex","ETHUSD",1762573637304,0.002,3461.9,3461.8,8.51433024]
["bitfinex","ETHUSD",1762573637505,0.6638,3461.9,3461.7,2.88868242]
["bitfinex","ETHUSD",1762573637730,0.5379,3461.9,3461.7,2.88868242]
["bitfinex","ETHUSD",1762573637894,0.8169,3461.8,3461.7,2.88868242]
["bitfinex","ETHUSD",1762573638741,0.8169,3461.8,3461.6,0.001]
["bitfinex","ETHUSD",1762573638943,0.4691,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762573639146,0.4691,3461.7,3461.6,2.88983753]
["bitfinex","ETHUSD",1762573639315,2.88892098,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762573639513,0.3478,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762573639820,0.96394,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762573640332,0.3478,3461.5,3461.4,2.89000444]
["bitfinex","ETHUSD",1762573642840,0.1924,3461.9,3461.4,0.4539]
["bitfinex","ETHUSD",1762573643037,0.1924,3461.9,3461.7,2.88874055]
["bitfinex","ETHUSD",1762573643038,0.658,3461.9,3461.7,2.88874055]
["bitfinex","ETHUSD",1762573643240,0.658,3461.9,3461.4,3.3429012]
["bitfinex","ETHUSD",1762573643554,0.658,3461.9,3461.6,2.88877992]
["bitfinex","ETHUSD",1762573643848,0.1924,3461.9,3461.5,0.0288892]
["bitfinex","ETHUSD",1762573644148,0.1924,3461.9,3461.4,0.4539]
["bitfinex","ETHUSD",1762573644350,0.002,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762573644547,0.3532,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762573644960,0.3532,3461.9,3461.7,2.888725]
["bitfinex","ETHUSD",1762573645150,0.3532,3461.9,3461.4,0.001]
["bitfinex","ETHUSD",1762573645151,0.1931,3461.7,3461.6,2.88883034]
["bitfinex","ETHUSD",1762573649165,0.6587,3461.7,3461.6,2.88883034]
["bitfinex","ETHUSD",1762573649373,0.1931,3461.7,3461.6,2.88883034]
["bitfinex","ETHUSD",1762573652644,0.144,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762573652971,0.4952,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762573657284,0.4972,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762573662299,0.4986,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762573662482,0.9545,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762573662691,0.4986,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762573664159,0.146,3461.8,3461.7,3.81195408]
["bitfinex","ETHUSD",1762573664492,0.002,3461.8,3461.7,4.51102818]
["bitfinex","ETHUSD",1762573665467,0.002,3461.8,3461.7,3.58782818]
["bitfinex","ETHUSD",1762573665665,0.349,3461.8,3461.4,2.89000439]
["bitfinex","ETHUSD",1762573665989,0.3435,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762573666466,0.6066,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762573667001,0.9536,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762573667996,0.491,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762573671376,0.002,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762573671575,0.002,3461.8,3461.7,4.73991623]
["bitfinex","ETHUSD",1762573672528,0.002,3461.8,3461.7,9.00076174]
["bitfinex","ETHUSD",1762573678429,0.00868672,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762573678632,0.00868672,3462.1,3462.0,3.38548878]
["bitfinex","ETHUSD",1762573678816,0.00868672,3462.1,3462.0,3.98458878]
["bitfinex","ETHUSD",1762573679017,0.00868672,3462.1,3462.0,5.47966349]
["bitfinex","ETHUSD",1762573680233,0.002,3462.2,3462.1,7.14926583]
["bitfinex","ETHUSD",1762573680438,0.002,3462.2,3462.1,8.25626583]
["bitfinex","ETHUSD",1762573682527,0.002,3462.2,3462.1,8.00216424]
["bitfinex","ETHUSD",1762573683560,0.8124,3462.2,3462.0,1.63907471]
["bitfinex","ETHUSD",1762573683856,0.3534,3462.1,3461.7,4.00674392]
["bitfinex","ETHUSD",1762573684013,0.0035,3461.8,3461.7,6.89543925]
["bitfinex","ETHUSD",1762573684334,0.0035,3461.8,3461.7,4.00674392]
["bitfinex","ETHUSD",1762573684335,0.1848,3461.8,3461.7,4.00674392]
["bitfinex","ETHUSD",1762573684643,0.6428,3461.8,3461.7,6.895498]
["bitfinex","ETHUSD",1762573685741,0.1848,3461.8,3461.7,6.895498]
["bitfinex","ETHUSD",1762573687138,0.6428,3461.8,3461.7,4.00674392]
["bitfinex","ETHUSD",1762573687814,0.6428,3461.8,3461.7,6.895498]
["bitfinex","ETHUSD",1762573690651,0.002,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762573690852,0.46,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762573691051,0.8296,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762573691772,0.002,3462.2,3462.1,3.54892032]
["bitfinex","ETHUSD",1762573691917,0.002,3462.2,3462.1,5.16342859]
["bitfinex","ETHUSD",1762573693048,0.002,3462.2,3462.1,4.45704439]
["bitfinex","ETHUSD",1762573694123,0.002,3462.2,3462.1,3.98204439]
["bitfinex","ETHUSD",1762573694329,0.4528,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762573694534,0.5968,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762573695322,0.5968,3462.2,3462.1,3.88842032]
["bitfinex","ETHUSD",1762573695766,0.9736,3462.2,3462.1,3.88842032]
["bitfinex","ETHUSD",1762573695966,0.002,3462.2,3462.1,4.36342032]
["bitfinex","ETHUSD",1762573696258,0.002,3462.2,3462.1,6.31933952]
["bitfinex","ETHUSD",1762573696553,0.002,3462.2,3462.1,6.46333952]
["bitfinex","ETHUSD",1762573696761,0.002,3462.2,3462.1,5.97133952]
["bitfinex","ETHUSD",1762573696920,0.002,3462.2,3462.1,6.64883952]
["bitfinex","ETHUSD",1762573700661,0.3716,3462.2,3462.1,5.35233952]
["bitfinex","ETHUSD",1762573701050,0.002,3462.2,3462.1,5.82733952]
["bitfinex","ETHUSD",1762573701226,0.002,3462.2,3462.1,6.31933952]
["bitfinex","ETHUSD",1762573703040,0.002,3462.2,3462.1,9.83408344]
["bitfinex","ETHUSD",1762573704172,0.3716,3462.2,3462.1,9.35908344]
["bitfinex","ETHUSD",1762573706347,0.002,3462.2,3462.1,9.83408344]
["bitfinex","ETHUSD",1762573708853,0.3716,3462.2,3462.1,7.89516424]
["bitfinex","ETHUSD",1762573709058,0.002,3462.2,3462.1,8.37016424]
["bitfinex","ETHUSD",1762573709876,0.8287,3462.2,3462.1,3.88842032]
["bitfinex","ETHUSD",1762573710243,0.9727,3462.2,3462.1,3.88842032]
["bitfinex","ETHUSD",1762573711082,0.9727,3462.2,3462.1,1.0]
["bitfinex","ETHUSD",1762573711538,0.3716,3462.2,3462.1,3.88842032]
["bitfinex","ETHUSD",1762573711858,0.002,3462.2,3462.1,8.37016424]
["bitfinex","ETHUSD",1762573712376,0.002,3462.2,3462.1,8.37116424]
["bitfinex","ETHUSD",1762573713353,0.002,3462.2,3462.1,9.56073202]
["bitfinex","ETHUSD",1762573713554,0.002,3462.2,3462.1,8.37116424]
["bitfinex","ETHUSD",1762573714274,0.3716,3462.2,3462.1,3.88942032]
["bitfinex","ETHUSD",1762573714575,0.3716,3462.2,3462.1,7.89616424]
["bitfinex","ETHUSD",1762573714970,0.002,3462.2,3462.1,8.39326424]
["bitfinex","ETHUSD",1762573715178,0.002,3462.2,3462.1,9.19596424]
["bitfinex","ETHUSD",1762573715343,0.002,3462.2,3462.1,10.40441202]
["bitfinex","ETHUSD",1762573724111,0.002,3462.2,3462.1,10.07241202]
["bitfinex","ETHUSD",1762573726213,1e-08,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762573726418,1e-08,3462.7,3462.6,7.37944715]
["bitfinex","ETHUSD",1762573726737,1e-08,3462.9,3462.8,3.37253643]
["bitfinex","ETHUSD",1762573727020,1e-08,3462.9,3462.8,3.40141479]
["bitfinex","ETHUSD",1762573727181,1e-08,3462.9,3462.8,3.87211479]
["bitfinex","ETHUSD",1762573727379,1e-08,3462.9,3462.8,3.84323643]
["bitfinex","ETHUSD",1762573728336,2.88627378,3464.7,3462.8,3.84323643]
["bitfinex","ETHUSD",1762573728337,0.1859,3467.1,3464.9,0.15077669]
["bitfinex","ETHUSD",1762573728621,5.0,3467.3,3466.0,4.49144392]
["bitfinex","ETHUSD",1762573728622,0.1859,3466.9,3466.0,4.49144392]
["bitfinex","ETHUSD",1762573728793,0.1859,3466.9,3466.4,4.00674392]
["bitfinex","ETHUSD",1762573728996,0.2275,3466.3,3466.0,0.66952612]
["bitfinex","ETHUSD",1762573729225,0.2234,3466.8,3465.9,2.8852355]
["bitfinex","ETHUSD",1762573729425,0.0563,3465.8,3465.4,6.89236549]
["bitfinex","ETHUSD",1762573729716,0.0563,3465.8,3465.6,2.8854614]
["bitfinex","ETHUSD",1762573730011,0.297,3465.7,3465.4,4.00674392]
["bitfinex","ETHUSD",1762573730213,0.1859,3466.9,3465.6,0.4847]
["bitfinex","ETHUSD",1762573730414,0.1859,3466.9,3465.9,4.00674392]
["bitfinex","ETHUSD",1762573730616,0.1879,3466.9,3465.9,4.00674392]
["bitfinex","ETHUSD",1762573730803,0.3528,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762573731003,0.3528,3466.0,3465.6,4.00674392]
["bitfinex","ETHUSD",1762573731207,0.3493,3465.7,3465.6,4.00674392]
["bitfinex","ETHUSD",1762573731417,0.3493,3465.7,3465.3,4.00674392]
["bitfinex","ETHUSD",1762573731418,0.3563,3465.7,3465.3,4.00674392]
["bitfinex","ETHUSD",1762573731625,0.3528,3465.4,3465.3,4.00674392]
["bitfinex","ETHUSD",1762573731795,0.0558,3465.4,3465.2,4.00674392]
["bitfinex","ETHUSD",1762573731995,0.49511646,3466.9,3465.2,4.00674392]
["bitfinex","ETHUSD",1762573731996,0.0558,3465.9,3465.2,6.89256622]
["bitfinex","ETHUSD",1762573732199,0.0558,3465.9,3465.4,2.88559217]
["bitfinex","ETHUSD",1762573732585,0.0558,3465.9,3465.5,2.88558255]
["bitfinex","ETHUSD",1762573733128,0.3965,3465.6,3465.4,2.8856667]
["bitfinex","ETHUSD",1762573733420,0.3965,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762573733619,0.1879,3466.9,3466.1,2.88500444]
["bitfinex","ETHUSD",1762573733788,0.4312,3466.7,3466.1,2.88500444]
["bitfinex","ETHUSD",1762573733983,0.0080373,3466.2,3466.1,2.88500444]
["bitfinex","ETHUSD",1762573734383,0.4225373,3466.2,3466.1,2.88500444]
["bitfinex","ETHUSD",1762573734638,0.0080373,3466.2,3466.1,2.88500444]
["bitfinex","ETHUSD",1762573734846,0.0080373,3466.2,3465.8,4.00674392]
["bitfinex","ETHUSD",1762573734988,0.4145,3466.2,3465.8,6.89205641]
["bitfinex","ETHUSD",1762573735331,0.144,3466.3,3466.1,2.88506314]
["bitfinex","ETHUSD",1762573735819,0.144,3466.3,3466.2,6.89174767]
["bitfinex","ETHUSD",1762573736118,0.1879,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762573736529,0.002,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762573737342,0.002,3466.9,3466.1,3.07075356]
["bitfinex","ETHUSD",1762573737343,0.1195,3466.9,3466.1,4.00674392]
["bitfinex","ETHUSD",1762573737550,0.0041,3466.7,3466.5,2.88473463]
["bitfinex","ETHUSD",1762573737838,0.1164,3466.6,3466.4,2.8848284]
["bitfinex","ETHUSD",1762573738039,0.144,3466.8,3466.5,2.8847347]
["bitfinex","ETHUSD",1762573738240,0.144,3466.8,3466.6,2.88466951]
["bitfinex","ETHUSD",1762573738446,0.144,3466.8,3466.2,0.144]
["bitfinex","ETHUSD",1762573738648,0.144,3466.8,3466.6,2.88465934]
["bitfinex","ETHUSD",1762573739156,0.1175,3466.7,3466.6,2.88465934]
["bitfinex","ETHUSD",1762573739358,0.529,3466.7,3466.6,2.88465934]
["bitfinex","ETHUSD",1762573739557,0.1175,3466.7,3466.6,2.88465934]
["bitfinex","ETHUSD",1762573739709,0.002,3466.9,3466.7,2.88458764]
["bitfinex","ETHUSD",1762573740046,0.002,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762573740245,0.1195,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762573740619,0.1195,3466.9,3466.3,2.88485422]
["bitfinex","ETHUSD",1762573740812,0.0041,3466.7,3466.0,4.00674392]
["bitfinex","ETHUSD",1762573741265,0.1135,3466.1,3465.7,4.00674392]
["bitfinex","ETHUSD",1762573741431,0.4145,3466.4,3466.1,2.88502047]
["bitfinex","ETHUSD",1762573741766,0.1175,3466.2,3465.4,4.00674392]
["bitfinex","ETHUSD",1762573742053,0.1164,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762573742811,2.88486458,3466.4,3465.4,2.88566976]
["bitfinex","ETHUSD",1762573742812,0.0754,3466.5,3465.4,0.4785]
["bitfinex","ETHUSD",1762573743059,0.0754,3466.5,3465.8,2.88525891]
["bitfinex","ETHUSD",1762573743223,0.71051016,3466.4,3465.8,2.88525891]
["bitfinex","ETHUSD",1762573743426,0.71051016,3466.4,3465.8,2.88533671]
["bitfinex","ETHUSD",1762573743427,0.1175,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762573743819,0.1175,3465.9,3465.3,4.43254522]
["bitfinex","ETHUSD",1762573744141,0.0041,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762573744641,0.4115,3466.3,3465.8,2.88529527]
["bitfinex","ETHUSD",1762573744959,0.74866784,3466.3,3465.3,4.25054522]
["bitfinex","ETHUSD",1762573745450,0.4145,3466.2,3465.8,2.88532287]
["bitfinex","ETHUSD",1762573745664,0.1175,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762573745877,0.4145,3466.2,3465.5,2.88557455]
["bitfinex","ETHUSD",1762573746150,0.77816099,3466.1,3465.5,2.88557455]
["bitfinex","ETHUSD",1762573746452,0.1175,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762573746751,0.0754,3466.7,3466.0,0.4785]
["bitfinex","ETHUSD",1762573746937,0.0754,3466.7,3466.3,2.8849013]
["bitfinex","ETHUSD",1762573747141,0.4899,3466.7,3466.4,2.88481937]
["bitfinex","ETHUSD",1762573747336,0.0754,3466.7,3466.4,2.88482757]
["bitfinex","ETHUSD",1762573747677,0.002,3466.9,3466.6,2.88460448]
["bitfinex","ETHUSD",1762573747959,0.002,3466.9,3466.1,0.4769]
["bitfinex","ETHUSD",1762573748160,0.002,3466.9,3466.7,2.88456868]
["bitfinex","ETHUSD",1762573748360,0.002,3466.9,3466.7,2.88457666]
["bitfinex","ETHUSD",1762573748659,0.002,3466.9,3466.8,3.36300444]
["bitfinex","ETHUSD",1762573748871,0.002,3466.9,3466.5,0.4769]
["bitfinex","ETHUSD",1762573749171,0.4165,3466.9,3466.7,2.88458483]
["bitfinex","ETHUSD",1762573749656,0.0012,3466.8,3466.7,2.88458483]
["bitfinex","ETHUSD",1762573749820,0.002,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762573750229,0.1195,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762573751274,0.1195,3466.9,3466.7,2.8845637]
["bitfinex","ETHUSD",1762573751490,0.1195,3466.9,3466.4,0.144]
["bitfinex","ETHUSD",1762573751662,0.0012,3466.5,3465.8,3.36219389]
["bitfinex","ETHUSD",1762573751860,0.0012,3466.5,3466.2,0.144]
["bitfinex","ETHUSD",1762573752171,0.5585,3466.8,3466.2,0.144]
["bitfinex","ETHUSD",1762573752172,0.144,3466.8,3466.4,2.88483729]
["bitfinex","ETHUSD",1762573752355,0.144,3466.8,3466.2,0.144]
["bitfinex","ETHUSD",1762573752555,0.144,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762573753063,0.144,3466.8,3466.5,2.88468497]
["bitfinex","ETHUSD",1762573753064,0.2615,3466.8,3466.6,2.88466999]
["bitfinex","ETHUSD",1762573753257,0.144,3466.8,3466.2,0.144]
["bitfinex","ETHUSD",1762573753462,0.144,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762573753986,0.002,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762573754355,0.002,3466.9,3466.8,3.83990444]
["bitfinex","ETHUSD",1762573755983,0.002,3466.9,3466.8,3.36300444]
["bitfinex","ETHUSD",1762573756167,0.002,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762573757457,0.002,3466.9,3466.8,3.36300444]
["bitfinex","ETHUSD",1762573757952,0.002,3466.9,3466.8,4.64380217]
["bitfinex","ETHUSD",1762573758152,0.002,3466.9,3466.8,4.61495713]
["bitfinex","ETHUSD",1762573760988,0.002,3466.9,3466.8,4.13805713]
["bitfinex","ETHUSD",1762573761397,0.1195,3466.9,3466.8,1.02549033]
["bitfinex","ETHUSD",1762573761691,0.6842,3466.9,3466.4,3.91026245]
["bitfinex","ETHUSD",1762573761887,0.5667,3466.9,3466.4,2.8848054]
["bitfinex","ETHUSD",1762573762194,0.1175,3466.5,3466.4,2.8848054]
["bitfinex","ETHUSD",1762573763591,0.1175,3466.5,3466.1,1.02549033]
["bitfinex","ETHUSD",1762573763793,0.0012,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762573764084,0.0012,3466.2,3465.8,2.88533671]
["bitfinex","ETHUSD",1762573764289,0.1164,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762573764693,0.1552,3466.9,3466.0,2.88517022]
["bitfinex","ETHUSD",1762573764860,0.1552,3466.9,3466.5,2.88474023]
["bitfinex","ETHUSD",1762573765058,0.1175,3466.6,3466.0,1.02549033]
["bitfinex","ETHUSD",1762573765371,0.1175,3466.6,3465.9,0.67960805]
["bitfinex","ETHUSD",1762573765372,0.1175,3466.6,3466.3,2.88490978]
["bitfinex","ETHUSD",1762573765689,0.1175,3466.6,3466.4,2.88483476]
["bitfinex","ETHUSD",1762573766078,0.0041,3466.5,3466.4,2.88483476]
["bitfinex","ETHUSD",1762573766692,0.0041,3466.5,3466.3,2.88489126]
["bitfinex","ETHUSD",1762573767482,0.4115,3466.8,3466.4,2.88483729]
["bitfinex","ETHUSD",1762573767988,0.002,3466.5,3466.2,2.88493505]
["bitfinex","ETHUSD",1762573768153,0.002,3466.5,3466.1,0.001]
["bitfinex","ETHUSD",1762573768356,0.4145,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762573768589,0.4145,3466.2,3466.1,2.88607661]
["bitfinex","ETHUSD",1762573770599,0.4145,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762573771090,0.532,3466.2,3466.1,2.88608698]
["bitfinex","ETHUSD",1762573771998,0.0754,3469.0,3466.7,0.405504]
["bitfinex","ETHUSD",1762573772297,0.0754,3468.9,3467.8,1.02614746]
["bitfinex","ETHUSD",1762573772656,0.0754,3468.9,3467.8,0.4918]
["bitfinex","ETHUSD",1762573772857,0.0754,3468.9,3467.8,1.51794746]
["bitfinex","ETHUSD",1762573773056,2.95816363,3468.9,3467.7,1.02614746]
["bitfinex","ETHUSD",1762573773272,0.0754,3470.1,3469.2,0.6665]
["bitfinex","ETHUSD",1762573773501,0.0754,3470.1,3468.3,1.22034746]
["bitfinex","ETHUSD",1762573773502,0.0754,3469.3,3468.3,1.22034746]
["bitfinex","ETHUSD",1762573773667,0.0754,3468.9,3468.1,2.88340462]
["bitfinex","ETHUSD",1762573773994,0.0754,3468.9,3467.9,2.88356144]
["bitfinex","ETHUSD",1762573774200,2.9581682,3468.9,3467.9,2.88356144]
["bitfinex","ETHUSD",1762573774401,3.1786589,3468.8,3467.6,4.4017072]
["bitfinex","ETHUSD",1762573774575,0.29581682,3468.8,3467.7,3.3755558]
["bitfinex","ETHUSD",1762573774777,0.144,3468.5,3468.0,2.88348835]
["bitfinex","ETHUSD",1762573775173,0.144,3468.5,3468.1,3.5694198]
["bitfinex","ETHUSD",1762573775372,0.144,3468.5,3468.1,0.1942]
["bitfinex","ETHUSD",1762573775609,0.144,3468.5,3467.9,3.02757634]
["bitfinex","ETHUSD",1762573775770,0.144,3468.5,3467.9,0.144]
["bitfinex","ETHUSD",1762573775971,0.144,3468.5,3468.1,2.88342155]
["bitfinex","ETHUSD",1762573776473,0.144,3468.5,3468.0,2.88348429]
["bitfinex","ETHUSD",1762573776682,0.0754,3468.1,3467.9,0.144]
["bitfinex","ETHUSD",1762573776888,0.0754,3468.1,3467.6,0.02883838]
["bitfinex","ETHUSD",1762573777106,2.95833261,3468.7,3467.6,2.88381875]
["bitfinex","ETHUSD",1762573777285,2.88309067,3468.5,3467.7,2.88372595]
["bitfinex","ETHUSD",1762573777487,0.29583326,3468.6,3467.3,0.182]
["bitfinex","ETHUSD",1762573777488,2.88342477,3468.1,3467.3,0.182]
["bitfinex","ETHUSD",1762573777726,2.88235385,3469.4,3467.4,2.88398027]
["bitfinex","ETHUSD",1762573777727,2.95857022,3468.5,3467.4,2.88398027]
["bitfinex","ETHUSD",1762573777901,2.88325439,3468.4,3467.5,2.88392196]
["bitfinex","ETHUSD",1762573778302,2.88326937,3468.3,3467.6,2.88383715]
["bitfinex","ETHUSD",1762573778682,2.88326937,3468.3,3467.3,3.55787446]
["bitfinex","ETHUSD",1762573778888,0.29586694,3468.2,3467.3,3.55787446]
["bitfinex","ETHUSD",1762573779230,0.29586694,3468.2,3467.5,2.88387516]
["bitfinex","ETHUSD",1762573779387,0.29586694,3468.2,3467.6,2.88382364]
["bitfinex","ETHUSD",1762573779921,0.29586694,3468.2,3467.3,0.6738]
["bitfinex","ETHUSD",1762573780118,2.88326082,3468.3,3467.5,2.88386139]
["bitfinex","ETHUSD",1762573780320,2.88317503,3468.4,3467.6,2.8838343]
["bitfinex","ETHUSD",1762573780524,2.88317503,3468.4,3467.5,2.88390283]
["bitfinex","ETHUSD",1762573780823,0.0754,3468.3,3467.0,0.1942]
["bitfinex","ETHUSD",1762573781013,0.0754,3467.4,3466.7,0.1942]
["bitfinex","ETHUSD",1762573781191,0.0754,3467.4,3467.2,2.8841538]
["bitfinex","ETHUSD",1762573781392,0.0754,3467.4,3466.9,2.88442124]
["bitfinex","ETHUSD",1762573781669,0.0754,3468.6,3467.3,0.6835]
["bitfinex","ETHUSD",1762573781837,2.88331643,3468.3,3467.4,2.88399635]
["bitfinex","ETHUSD",1762573782147,0.28833164,3468.2,3467.4,2.88399635]
["bitfinex","ETHUSD",1762573782349,3.17168562,3468.2,3467.5,2.88390356]
["bitfinex","ETHUSD",1762573782512,0.0754,3467.6,3467.0,0.4945]
["bitfinex","ETHUSD",1762573782718,0.0754,3467.6,3466.5,8.54168583]
["bitfinex","ETHUSD",1762573782917,0.0754,3467.6,3466.5,9.56783329]
["bitfinex","ETHUSD",1762573783119,0.0754,3467.6,3467.1,2.88418728]
["bitfinex","ETHUSD",1762573783325,0.0754,3467.6,3466.9,2.88438504]
["bitfinex","ETHUSD",1762573783524,0.0754,3467.6,3466.5,5.16249908]
["bitfinex","ETHUSD",1762573783746,0.0754,3467.6,3466.7,0.6887]
["bitfinex","ETHUSD",1762573783961,0.0754,3467.6,3467.2,2.8841183]
["bitfinex","ETHUSD",1762573784249,2.88302121,3468.6,3466.7,0.6887]
["bitfinex","ETHUSD",1762573784250,0.706,3468.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762573784452,0.706,3468.9,3466.9,2.88439715]
["bitfinex","ETHUSD",1762573784453,2.88375275,3467.8,3466.9,2.88439715]
["bitfinex","ETHUSD",1762573784644,0.58427551,3467.7,3467.1,2.88425058]
["bitfinex","ETHUSD",1762573785018,0.58427551,3467.7,3466.9,2.88439715]
["bitfinex","ETHUSD",1762573785019,0.58427551,3467.7,3467.0,2.88431938]
["bitfinex","ETHUSD",1762573785222,3.46805607,3467.7,3466.8,2.88450444]
["bitfinex","ETHUSD",1762573785447,2.88385764,3467.6,3466.9,2.88442124]
["bitfinex","ETHUSD",1762573785656,0.58427551,3467.7,3466.9,2.88442124]
["bitfinex","ETHUSD",1762573785818,0.35433902,3467.6,3466.9,2.88442124]
["bitfinex","ETHUSD",1762573786221,2.88399654,3467.5,3466.8,2.88449256]
["bitfinex","ETHUSD",1762573786420,0.0754,3467.5,3467.3,0.001]
["bitfinex","ETHUSD",1762573786645,0.35433902,3467.6,3467.3,0.001]
["bitfinex","ETHUSD",1762573786849,0.0754,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762573787450,0.0754,3468.0,3467.3,0.001]
["bitfinex","ETHUSD",1762573787648,2.88365461,3467.9,3467.3,0.001]
["bitfinex","ETHUSD",1762573787870,2.88367396,3467.8,3467.3,0.001]
["bitfinex","ETHUSD",1762573788559,2.95907396,3467.8,3467.3,0.001]
["bitfinex","ETHUSD",1762573788734,0.0754,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762573789060,2.8833294,3468.3,3467.3,0.001]
["bitfinex","ETHUSD",1762573789061,0.0754,3469.1,3468.1,2.88335346]
["bitfinex","ETHUSD",1762573789265,2.88268407,3469.0,3467.3,0.001]
["bitfinex","ETHUSD",1762573789557,0.0754,3468.1,3467.8,2.88360764]
["bitfinex","ETHUSD",1762573790658,0.0754,3468.1,3467.7,2.88372751]
["bitfinex","ETHUSD",1762573790859,0.0754,3468.1,3467.3,0.4955]
["bitfinex","ETHUSD",1762573790860,0.0754,3468.1,3467.3,2.88507663]
["bitfinex","ETHUSD",1762573791042,2.88317379,3468.4,3467.6,2.88378461]
["bitfinex","ETHUSD",1762573791249,0.58415911,3468.3,3467.7,2.88375245]
["bitfinex","ETHUSD",1762573791769,0.58415911,3468.3,3467.8,2.88366828]
["bitfinex","ETHUSD",1762573791971,2.88310642,3468.5,3467.9,2.8835757]
["bitfinex","ETHUSD",1762573792273,2.88306964,3468.6,3467.9,2.8835757]
["bitfinex","ETHUSD",1762573792441,2.88308893,3468.6,3467.8,2.88364291]
["bitfinex","ETHUSD",1762573792632,0.0754,3468.8,3467.8,2.88364291]
["bitfinex","ETHUSD",1762573792839,0.708,3468.9,3467.6,0.4945]
["bitfinex","ETHUSD",1762573792840,0.0754,3468.9,3467.6,0.4945]
["bitfinex","ETHUSD",1762573793076,0.0754,3468.9,3468.1,2.8834142]
["bitfinex","ETHUSD",1762573793239,0.0754,3468.2,3467.3,0.001]
["bitfinex","ETHUSD",1762573793439,2.95826761,3468.8,3467.4,0.4945]
["bitfinex","ETHUSD",1762573793676,0.58409556,3468.7,3468.1,2.88341779]
["bitfinex","ETHUSD",1762573794143,0.58409556,3468.7,3467.6,3.37833682]
["bitfinex","ETHUSD",1762573794144,0.0754,3468.2,3467.6,3.37833682]
["bitfinex","ETHUSD",1762573794339,3.66878575,3468.2,3467.3,0.001]
["bitfinex","ETHUSD",1762573794655,0.0754,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762573796088,0.1508,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762573796294,3.69765971,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762573796440,0.81365441,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762573796649,3.0348053,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762573797661,0.1508,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762573797904,0.0754,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762573800403,3.0348053,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762573802059,3.0348053,3467.4,3466.9,0.001]
["bitfinex","ETHUSD",1762573802060,2.88433804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762573802259,4.32099608,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762573804761,2.88500375,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762573805110,2.88566976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762573805310,3.67006976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762573805613,4.4010339,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762573807808,0.1508,3466.3,3465.3,0.001]
["bitfinex","ETHUSD",1762573808060,0.709,3466.2,3465.5,0.491]
["bitfinex","ETHUSD",1762573808369,2.88508698,3466.1,3465.3,0.001]
["bitfinex","ETHUSD",1762573808570,2.88532751,3465.9,3465.3,0.001]
["bitfinex","ETHUSD",1762573808866,0.709,3465.8,3465.3,0.001]
["bitfinex","ETHUSD",1762573809101,0.709,3466.0,3465.3,0.001]
["bitfinex","ETHUSD",1762573809622,2.96106976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762573809975,3.03646976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762573810297,3.6995671,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762573812630,2.88600288,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762573812924,3.66940288,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762573813131,3.74480288,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762573813335,4.40787372,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762573814805,3.62447372,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762573814993,3.66840288,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762573815198,0.66309734,3465.4,3464.9,0.001]
["bitfinex","ETHUSD",1762573815412,3.59277542,3465.3,3464.9,0.001]
["bitfinex","ETHUSD",1762573815606,0.707,3465.2,3464.9,0.001]
["bitfinex","ETHUSD",1762573815895,0.0754,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762573816208,2.96140288,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762573817004,0.0754,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762573817393,3.59286796,3465.2,3464.9,0.001]
["bitfinex","ETHUSD",1762573817593,0.707,3465.2,3464.9,0.001]
["bitfinex","ETHUSD",1762573817794,2.88592641,3465.1,3464.9,0.001]
["bitfinex","ETHUSD",1762573818232,2.88600288,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762573818434,0.707,3465.2,3464.9,0.001]
["bitfinex","ETHUSD",1762573818930,2.88600288,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762573819137,3.6092795,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762573819297,3.03680288,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762573823099,2.88625277,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573823404,3.74305277,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573823616,4.69457415,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573825422,3.98857415,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573825743,4.61817415,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573826132,0.95152138,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573826434,3.59125277,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573826646,0.705,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573826874,3.59125277,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573827052,0.705,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573827257,3.59125277,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573829377,4.23898702,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573829779,4.31438702,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573830477,4.23898702,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573835287,0.705,3464.7,3464.6,0.4901]
["bitfinex","ETHUSD",1762573835438,3.59125277,3464.7,3464.6,0.4901]
["bitfinex","ETHUSD",1762573835640,3.59125277,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573836075,3.59125277,3464.7,3464.6,0.4901]
["bitfinex","ETHUSD",1762573836337,3.59125277,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573836938,4.31439403,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573838197,1.35274126,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573838395,3.59125277,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573838789,3.59125277,3464.7,3464.6,0.4901]
["bitfinex","ETHUSD",1762573839189,3.59125277,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573839190,3.66665277,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573839595,3.74205277,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573840110,3.66665277,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573840265,4.61808398,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573840968,4.69348398,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573841701,4.61808398,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573842202,4.69348398,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762573843306,2.96198603,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573843490,3.66298603,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573843808,3.73838603,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573844570,7.44620553,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573845104,4.1002862,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573845309,5.1679216,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573847029,5.1689216,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573847814,5.0935216,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573848014,5.1689216,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573852320,5.47484093,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573852518,5.1689216,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573853819,5.28458553,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573854350,4.4669216,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573854562,5.1669216,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573854755,5.0915216,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573855140,8.1315216,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573855372,8.2069216,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573856321,5.0915216,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573857060,5.1669216,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573857870,5.0915216,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573860174,5.0151216,3464.3,3464.2,0.91670001]
["bitfinex","ETHUSD",1762573860764,5.0151216,3464.3,3464.2,0.46050001]
["bitfinex","ETHUSD",1762573862661,5.0171216,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573862862,5.0925216,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573863265,5.0925216,3464.3,3464.2,0.47710001]
["bitfinex","ETHUSD",1762573863266,5.0171216,3464.3,3464.2,0.47710001]
["bitfinex","ETHUSD",1762573863461,5.0171216,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573865760,5.0171216,3464.3,3464.2,0.47710001]
["bitfinex","ETHUSD",1762573866671,5.0171216,3464.3,3464.2,0.95070001]
["bitfinex","ETHUSD",1762573866872,3.58758603,3464.3,3464.2,0.95070001]
["bitfinex","ETHUSD",1762573867266,3.58758603,3464.3,3464.2,0.47710001]
["bitfinex","ETHUSD",1762573868259,3.58758603,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573868462,3.58758603,3464.3,3464.2,0.47710001]
["bitfinex","ETHUSD",1762573869595,3.58758603,3464.3,3464.2,0.95070001]
["bitfinex","ETHUSD",1762573869796,3.58758603,3464.3,3464.2,0.47710001]
["bitfinex","ETHUSD",1762573870096,4.52362716,3464.3,3464.2,0.47710001]
["bitfinex","ETHUSD",1762573873493,4.52362716,3464.3,3464.2,0.95070001]
["bitfinex","ETHUSD",1762573873785,3.58758603,3464.3,3464.2,0.95070001]
["bitfinex","ETHUSD",1762573875002,3.58358603,3464.3,3464.2,0.95070001]
["bitfinex","ETHUSD",1762573875202,2.88858603,3464.3,3464.2,0.95070001]
["bitfinex","ETHUSD",1762573875505,3.58358603,3464.3,3464.2,0.95070001]
["bitfinex","ETHUSD",1762573875797,2.88858603,3464.3,3464.2,0.95070001]
["bitfinex","ETHUSD",1762573876004,3.58358603,3464.3,3464.2,0.95070001]
["bitfinex","ETHUSD",1762573879524,4.2305934,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573879804,4.3059934,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573879966,4.2305934,3464.3,3464.2,0.47710001]
["bitfinex","ETHUSD",1762573880172,4.2305934,3464.3,3464.2,0.95070001]
["bitfinex","ETHUSD",1762573881085,4.2305934,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573881401,4.2305934,3464.3,3464.2,0.47710001]
["bitfinex","ETHUSD",1762573882207,4.2305934,3464.3,3464.2,0.95070001]
["bitfinex","ETHUSD",1762573883076,4.2305934,3464.3,3464.2,0.47710001]
["bitfinex","ETHUSD",1762573884026,4.2305934,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573884344,4.3059934,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573884733,4.2305934,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573885753,10.8613934,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573887347,11.22329357,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573887717,10.8613934,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573888344,15.11958842,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1762573892094,15.11958842,3464.3,3462.1,1.006]
["bitfinex","ETHUSD",1762573892095,2.88741951,3463.3,3462.1,1.006]
["bitfinex","ETHUSD",1762573892243,3.58250288,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1762573892642,3.58250288,3463.2,3463.1,0.4572]
["bitfinex","ETHUSD",1762573893455,3.58250288,3463.2,3463.1,1.1358]
["bitfinex","ETHUSD",1762573894769,3.65790288,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1762573894948,4.75076698,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1762573895143,4.35228347,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1762573895988,4.75076698,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1762573896358,4.27688347,3463.2,3463.1,1.1358]
["bitfinex","ETHUSD",1762573900288,4.27688347,3463.2,3463.1,0.4572]
["bitfinex","ETHUSD",1762573900496,4.27688347,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1762573900697,4.27688347,3463.2,3463.1,0.4572]
["bitfinex","ETHUSD",1762573900917,4.27688347,3463.2,3463.1,0.9545]
["bitfinex","ETHUSD",1762573901080,4.27688347,3463.2,3463.1,0.9555]
["bitfinex","ETHUSD",1762573901614,4.27688347,3463.2,3463.1,0.4582]
["bitfinex","ETHUSD",1762573902288,4.27688347,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762573904886,4.35228347,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762573905416,4.27688347,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762573905805,4.75076698,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762573906020,4.35228347,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762573906339,4.27688347,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762573906640,4.27688347,3463.2,3463.1,0.4737]
["bitfinex","ETHUSD",1762573908008,4.27688347,3463.2,3463.1,0.9241]
["bitfinex","ETHUSD",1762573909044,4.27688347,3463.2,3463.1,0.4737]
["bitfinex","ETHUSD",1762573910750,4.27688347,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762573911551,4.35228347,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762573911716,4.35228347,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762573912115,4.27688347,3463.2,3463.1,0.46770001]
["bitfinex","ETHUSD",1762573913584,4.27688347,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762573914469,4.67536698,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762573914678,4.27688347,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762573914867,4.35228347,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762573918576,4.75076698,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762573918783,4.35228347,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762573920383,4.27688347,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762573920764,4.27688347,3463.2,3463.1,1.10500001]
["bitfinex","ETHUSD",1762573920970,4.27888347,3463.2,3463.1,1.10500001]
["bitfinex","ETHUSD",1762573921603,4.27888347,3463.2,3463.1,0.65460001]
["bitfinex","ETHUSD",1762573921792,4.27888347,3463.2,3463.1,1.10500001]
["bitfinex","ETHUSD",1762573922901,5.14643571,3463.2,3463.1,1.10500001]
["bitfinex","ETHUSD",1762573923074,5.14643571,3463.2,3463.1,0.46770001]
["bitfinex","ETHUSD",1762573924193,5.14643571,3463.2,3463.1,1.11230001]
["bitfinex","ETHUSD",1762573928165,5.22183571,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762573928373,12.34570089,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762573928575,12.70345355,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762573930279,13.10193706,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762573931413,13.24780288,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762573931576,13.10193706,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762573931976,13.10193706,3463.2,3462.7,0.001]
["bitfinex","ETHUSD",1762573931977,5.92783643,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762573932178,10.78210161,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762573932627,2.88833689,3462.2,3461.5,0.4598]
["bitfinex","ETHUSD",1762573932782,2.88867063,3461.8,3461.5,0.6446]
["bitfinex","ETHUSD",1762573932982,4.63174172,3461.8,3461.7,0.463]
["bitfinex","ETHUSD",1762573933182,4.63174172,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1762573933419,5.27634172,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1762573935315,5.27634172,3461.8,3461.7,0.463]
["bitfinex","ETHUSD",1762573936917,5.27634172,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1762573937284,5.27634172,3461.8,3460.5,0.4598]
["bitfinex","ETHUSD",1762573937285,2.88900444,3461.4,3460.5,0.4598]
["bitfinex","ETHUSD",1762573937485,2.88900444,3461.4,3460.3,0.001]
["bitfinex","ETHUSD",1762573937486,7.85076962,3461.4,3460.7,0.4598]
["bitfinex","ETHUSD",1762573938018,7.96651655,3461.4,3460.7,0.4598]
["bitfinex","ETHUSD",1762573938189,2.88983932,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762573938389,4.16279775,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762573938692,3.58483932,3460.4,3460.3,0.9228]
["bitfinex","ETHUSD",1762573938999,3.70059362,3460.4,3460.3,0.9228]
["bitfinex","ETHUSD",1762573940959,3.70059362,3460.4,3460.3,0.463]
["bitfinex","ETHUSD",1762573941866,3.70059362,3460.4,3460.3,0.9228]
["bitfinex","ETHUSD",1762573946907,0.1157543,3460.4,3460.3,0.9228]
["bitfinex","ETHUSD",1762573947107,3.70059362,3460.4,3460.3,0.9228]
["bitfinex","ETHUSD",1762573947342,0.8107543,3460.4,3460.3,0.9228]
["bitfinex","ETHUSD",1762573947742,0.1157543,3460.4,3460.3,0.9228]
["bitfinex","ETHUSD",1762573948154,3.00559362,3460.4,3460.3,0.9228]
["bitfinex","ETHUSD",1762573949866,3.66462736,3460.4,3460.3,0.9228]
["bitfinex","ETHUSD",1762573950031,7.67309254,3460.4,3460.3,0.9228]
["bitfinex","ETHUSD",1762573950236,7.67309254,3460.4,3460.3,0.463]
["bitfinex","ETHUSD",1762573950694,3.66462736,3460.4,3460.3,0.9228]
["bitfinex","ETHUSD",1762573951670,3.66462736,3460.4,3460.3,0.8728]
["bitfinex","ETHUSD",1762573952581,3.03392283,3460.3,3460.2,0.1848]
["bitfinex","ETHUSD",1762573952763,4.06225223,3460.3,3460.2,0.1848]
["bitfinex","ETHUSD",1762573953072,4.06225223,3460.3,3460.2,0.6804]
["bitfinex","ETHUSD",1762573953281,4.24705223,3460.3,3460.2,1.1482]
["bitfinex","ETHUSD",1762573953483,0.1848,3460.3,3460.2,1.1482]
["bitfinex","ETHUSD",1762573953987,2.88899889,3461.5,3460.3,2.88985736]
["bitfinex","ETHUSD",1762573954184,0.86794128,3461.0,3460.4,3.38652807]
["bitfinex","ETHUSD",1762573954336,2.88817005,3462.4,3460.9,2.88941536]
["bitfinex","ETHUSD",1762573954541,2.88817005,3462.4,3461.9,0.4956]
["bitfinex","ETHUSD",1762573954542,2.88850375,3462.0,3461.9,0.4956]
["bitfinex","ETHUSD",1762573954773,0.58252109,3462.4,3462.3,0.6956]
["bitfinex","ETHUSD",1762573954976,4.16469114,3462.4,3462.3,0.6956]
["bitfinex","ETHUSD",1762573955282,4.95032606,3462.4,3462.3,1.1634]
["bitfinex","ETHUSD",1762573955437,1.47963492,3462.4,3462.3,1.1634]
["bitfinex","ETHUSD",1762573955643,4.36780497,3462.4,3462.3,1.1634]
["bitfinex","ETHUSD",1762573955965,1.47963492,3462.4,3462.3,1.1634]
["bitfinex","ETHUSD",1762573956490,0.694,3462.4,3462.3,1.1634]
["bitfinex","ETHUSD",1762573957545,0.696,3462.4,3462.3,1.1634]
["bitfinex","ETHUSD",1762573957753,4.02933683,3462.4,3462.3,0.6956]
["bitfinex","ETHUSD",1762573957951,4.02933683,3462.4,3462.3,1.1634]
["bitfinex","ETHUSD",1762573958152,3.58417005,3462.4,3462.3,1.1634]
["bitfinex","ETHUSD",1762573959286,3.58417005,3462.4,3462.3,0.6956]
["bitfinex","ETHUSD",1762573959466,3.58417005,3462.4,3462.3,1.1634]
["bitfinex","ETHUSD",1762573961395,0.696,3462.4,3462.3,1.1634]
["bitfinex","ETHUSD",1762573961541,3.58417005,3462.4,3462.3,1.1634]
["bitfinex","ETHUSD",1762573961747,3.58417005,3462.4,3462.3,1.1486]
["bitfinex","ETHUSD",1762573962600,0.696,3462.4,3462.3,1.1486]
["bitfinex","ETHUSD",1762573966155,0.002,3462.4,3462.3,1.55229913]
["bitfinex","ETHUSD",1762573966300,0.002,3462.4,3462.3,4.03685347]
["bitfinex","ETHUSD",1762573966670,0.146,3462.4,3462.3,4.065736]
["bitfinex","ETHUSD",1762573967378,0.002,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762573967570,0.002,3462.8,3462.7,3.94671375]
["bitfinex","ETHUSD",1762573967800,0.002,3462.8,3462.7,4.39971375]
["bitfinex","ETHUSD",1762573968104,0.002,3463.1,3463.0,2.88766965]
["bitfinex","ETHUSD",1762573968275,0.146,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1762573968472,0.146,3463.2,3463.1,4.01548626]
["bitfinex","ETHUSD",1762573968821,0.146,3463.2,3463.1,5.10664837]
["bitfinex","ETHUSD",1762573969180,0.002,3463.2,3463.1,5.10664837]
["bitfinex","ETHUSD",1762573975309,0.002,3463.2,3463.1,5.10764837]
["bitfinex","ETHUSD",1762573977378,0.002,3463.2,3463.1,2.22006211]
["bitfinex","ETHUSD",1762573977585,0.002,3463.2,3463.1,4.01648626]
["bitfinex","ETHUSD",1762573979210,0.002,3463.2,3463.1,1.1289]
["bitfinex","ETHUSD",1762573979536,0.002,3463.2,3463.1,4.01648626]
["bitfinex","ETHUSD",1762573979715,0.002,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1762573980029,0.007,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762573980336,0.007,3463.9,3463.8,4.31132688]
["bitfinex","ETHUSD",1762573980635,0.007,3463.9,3463.8,4.76432688]
["bitfinex","ETHUSD",1762573983752,0.002,3464.3,3464.1,2.88675269]
["bitfinex","ETHUSD",1762573983911,0.002,3464.3,3464.1,3.59732021]
["bitfinex","ETHUSD",1762573984112,0.002,3464.3,3464.1,4.06402021]
["bitfinex","ETHUSD",1762573984323,0.002,3464.5,3464.2,3.85336936]
["bitfinex","ETHUSD",1762573984520,0.002,3464.5,3464.4,3.38650271]
["bitfinex","ETHUSD",1762573984750,0.002,3464.5,3464.4,4.36733519]
["bitfinex","ETHUSD",1762573984941,0.002,3465.3,3464.6,2.88633608]
["bitfinex","ETHUSD",1762573985117,0.002,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762573985445,0.002,3465.3,3465.2,3.56753631]
["bitfinex","ETHUSD",1762573985623,0.002,3465.3,3465.2,4.03423631]
["bitfinex","ETHUSD",1762573985817,0.002,3465.3,3465.2,4.75511177]
["bitfinex","ETHUSD",1762573986220,0.002,3465.3,3465.2,4.72625341]
["bitfinex","ETHUSD",1762573986418,0.168,3466.6,3465.3,2.88575303]
["bitfinex","ETHUSD",1762573986629,2.88434325,3467.0,3466.5,0.5]
["bitfinex","ETHUSD",1762573987340,2.88445836,3466.9,3466.5,0.5]
["bitfinex","ETHUSD",1762573987639,0.57687204,3466.8,3466.5,0.5]
["bitfinex","ETHUSD",1762573988138,0.57687204,3466.8,3466.5,0.9667]
["bitfinex","ETHUSD",1762573988917,0.4661,3466.6,3466.0,0.1817]
["bitfinex","ETHUSD",1762573989322,2.88477522,3466.5,3466.0,0.1817]
["bitfinex","ETHUSD",1762573989543,0.144,3466.2,3466.0,0.6484]
["bitfinex","ETHUSD",1762573989745,0.144,3466.2,3466.0,3.53354187]
["bitfinex","ETHUSD",1762573989955,0.4623,3466.1,3465.2,0.8737171]
["bitfinex","ETHUSD",1762573990266,0.4623,3466.1,3465.5,0.4667]
["bitfinex","ETHUSD",1762573990267,0.144,3465.7,3465.5,0.4667]
["bitfinex","ETHUSD",1762573990423,0.144,3465.7,3465.2,0.1817]
["bitfinex","ETHUSD",1762573990741,0.144,3465.7,3465.3,0.4667]
["bitfinex","ETHUSD",1762573991108,0.144,3465.7,3465.6,0.5]
["bitfinex","ETHUSD",1762573993046,0.144,3465.7,3465.3,0.4667]
["bitfinex","ETHUSD",1762573993420,0.144,3465.7,3465.3,3.35244071]
["bitfinex","ETHUSD",1762573993624,0.144,3465.7,3465.6,0.5]
["bitfinex","ETHUSD",1762573993848,2.88559118,3465.5,3464.3,0.4667]
["bitfinex","ETHUSD",1762573994168,0.144,3465.1,3464.6,0.6117]
["bitfinex","ETHUSD",1762573994379,0.144,3465.1,3465.0,0.5]
["bitfinex","ETHUSD",1762573994955,0.1998,3465.1,3464.6,0.001]
["bitfinex","ETHUSD",1762573995174,0.134,3465.8,3465.0,0.5]
["bitfinex","ETHUSD",1762573995318,3.71134545,3465.8,3465.1,0.02885919]
["bitfinex","ETHUSD",1762573995650,3.63177287,3465.7,3465.1,0.21055919]
["bitfinex","ETHUSD",1762573995826,2.8855246,3465.6,3465.1,0.21055919]
["bitfinex","ETHUSD",1762573996021,0.86669006,3466.0,3465.6,0.5]
["bitfinex","ETHUSD",1762573996279,2.88408063,3467.4,3465.9,0.5]
["bitfinex","ETHUSD",1762573996280,2.88483729,3466.4,3465.9,0.5]
["bitfinex","ETHUSD",1762573996464,0.4944,3467.4,3466.1,0.1817]
["bitfinex","ETHUSD",1762573996800,0.144,3466.5,3466.3,0.5]
["bitfinex","ETHUSD",1762573996965,0.144,3466.5,3466.4,0.4667]
["bitfinex","ETHUSD",1762573997160,0.144,3466.5,3466.4,0.9667]
["bitfinex","ETHUSD",1762573997364,0.144,3466.5,3466.1,0.1817]
["bitfinex","ETHUSD",1762573997575,2.88458764,3466.7,3465.8,3.06703168]
["bitfinex","ETHUSD",1762573997902,0.144,3466.2,3465.8,0.1817]
["bitfinex","ETHUSD",1762573998109,0.144,3466.0,3465.8,0.1817]
["bitfinex","ETHUSD",1762573998310,0.144,3466.0,3465.8,3.53372805]
["bitfinex","ETHUSD",1762573998608,0.144,3466.0,3465.9,0.5]
["bitfinex","ETHUSD",1762573998907,0.144,3466.0,3465.9,3.85195346]
["bitfinex","ETHUSD",1762574000315,0.144,3466.0,3465.9,1.65860573]
["bitfinex","ETHUSD",1762574000493,0.002,3466.8,3466.0,2.88517022]
["bitfinex","ETHUSD",1762574000689,2.88459866,3466.7,3466.0,2.88517022]
["bitfinex","ETHUSD",1762574000896,0.694,3466.8,3466.2,2.88493771]
["bitfinex","ETHUSD",1762574001311,3.57851139,3466.8,3466.1,3.35175936]
["bitfinex","ETHUSD",1762574001506,2.8845903,3466.7,3466.1,0.4667]
["bitfinex","ETHUSD",1762574001682,0.694,3466.8,3466.2,0.4667]
["bitfinex","ETHUSD",1762574002092,2.88464642,3466.7,3466.0,2.88515833]
["bitfinex","ETHUSD",1762574002292,3.57852764,3466.8,3466.0,2.88515833]
["bitfinex","ETHUSD",1762574002514,3.57852764,3466.8,3466.1,2.88507285]
["bitfinex","ETHUSD",1762574002719,2.8845899,3466.7,3466.1,2.88507285]
["bitfinex","ETHUSD",1762574002922,3.57851216,3466.8,3466.1,2.88507285]
["bitfinex","ETHUSD",1762574003108,1.1884,3466.8,3465.8,0.1817]
["bitfinex","ETHUSD",1762574003306,0.0551,3465.9,3465.4,0.1817]
["bitfinex","ETHUSD",1762574003622,0.1899,3465.9,3465.4,3.06735847]
["bitfinex","ETHUSD",1762574003923,2.88541786,3465.8,3465.1,0.6484]
["bitfinex","ETHUSD",1762574004100,3.02006911,3465.9,3465.2,2.88583494]
["bitfinex","ETHUSD",1762574004300,3.72878761,3465.9,3465.2,2.88583494]
["bitfinex","ETHUSD",1762574004498,0.692,3466.1,3465.3,0.4667]
["bitfinex","ETHUSD",1762574004696,3.57715531,3466.1,3465.4,2.88560803]
["bitfinex","ETHUSD",1762574005002,3.57715531,3466.1,3465.1,0.1817]
["bitfinex","ETHUSD",1762574005003,0.405504,3466.0,3465.1,0.1817]
["bitfinex","ETHUSD",1762574005322,2.88526303,3465.9,3465.2,2.91468842]
["bitfinex","ETHUSD",1762574005502,0.405504,3466.0,3465.2,2.91468842]
["bitfinex","ETHUSD",1762574005702,2.88534291,3465.8,3465.2,0.02885836]
["bitfinex","ETHUSD",1762574006098,2.88534291,3465.8,3465.2,2.91468145]
["bitfinex","ETHUSD",1762574006524,2.88534291,3465.8,3465.1,3.53430562]
["bitfinex","ETHUSD",1762574007224,3.48677813,3465.9,3465.2,2.88579997]
["bitfinex","ETHUSD",1762574007541,3.48677813,3465.9,3465.2,2.91465833]
["bitfinex","ETHUSD",1762574007687,2.88536073,3465.8,3465.1,3.53428992]
["bitfinex","ETHUSD",1762574008330,2.88536073,3465.8,3465.2,2.91468184]
["bitfinex","ETHUSD",1762574008627,2.88536073,3465.8,3465.2,0.02885836]
["bitfinex","ETHUSD",1762574008802,2.88589139,3465.2,3464.1,0.1817]
["bitfinex","ETHUSD",1762574009129,0.49,3465.7,3464.1,0.1817]
["bitfinex","ETHUSD",1762574009130,0.692,3465.5,3464.6,3.35400669]
["bitfinex","ETHUSD",1762574009349,0.692,3465.5,3465.1,0.5]
["bitfinex","ETHUSD",1762574009489,0.1817,3465.8,3465.4,0.6817]
["bitfinex","ETHUSD",1762574009692,0.405504,3466.3,3465.7,0.5]
["bitfinex","ETHUSD",1762574009912,0.692,3466.2,3465.8,0.02885336]
["bitfinex","ETHUSD",1762574010351,0.002,3466.8,3466.1,0.5]
["bitfinex","ETHUSD",1762574010557,3.02939311,3465.8,3465.2,0.144]
["bitfinex","ETHUSD",1762574010692,0.0008,3465.7,3465.1,0.1817]
["bitfinex","ETHUSD",1762574010890,0.0008,3465.7,3465.1,3.06761799]
["bitfinex","ETHUSD",1762574011086,0.0008,3465.7,3465.2,2.88583631]
["bitfinex","ETHUSD",1762574011517,0.0008,3465.7,3465.3,2.88574823]
["bitfinex","ETHUSD",1762574011741,0.0008,3465.7,3465.2,0.4667]
["bitfinex","ETHUSD",1762574012108,0.0008,3465.7,3465.2,3.35250512]
["bitfinex","ETHUSD",1762574012424,2.88624159,3465.7,3465.1,0.1827]
["bitfinex","ETHUSD",1762574012727,0.0008,3465.7,3465.1,3.06861116]
["bitfinex","ETHUSD",1762574013031,0.0008,3465.7,3465.2,2.88579702]
["bitfinex","ETHUSD",1762574013392,0.0008,3465.7,3465.2,3.38340342]
["bitfinex","ETHUSD",1762574013595,2.88622681,3465.7,3465.2,0.4976]
["bitfinex","ETHUSD",1762574014026,0.0008,3465.7,3465.1,0.1827]
["bitfinex","ETHUSD",1762574014233,2.88625018,3465.7,3465.1,3.06861177]
["bitfinex","ETHUSD",1762574014530,0.0008,3465.7,3465.1,0.1827]
["bitfinex","ETHUSD",1762574014829,0.0008,3465.7,3465.1,3.06859936]
["bitfinex","ETHUSD",1762574014991,2.88624083,3465.7,3465.1,3.06859936]
["bitfinex","ETHUSD",1762574015327,2.88624083,3465.7,3465.1,0.1827]
["bitfinex","ETHUSD",1762574015533,1.1542715,3465.7,3465.1,0.001]
["bitfinex","ETHUSD",1762574015706,2.88550323,3465.6,3465.1,0.001]
["bitfinex","ETHUSD",1762574015913,3.576599,3465.5,3465.1,0.001]
["bitfinex","ETHUSD",1762574016307,0.691,3465.5,3465.1,0.1898]
["bitfinex","ETHUSD",1762574016509,0.691,3465.5,3465.1,0.001]
["bitfinex","ETHUSD",1762574016914,3.57659334,3465.5,3465.1,0.001]
["bitfinex","ETHUSD",1762574017236,0.691,3465.5,3465.1,0.001]
["bitfinex","ETHUSD",1762574017733,0.691,3465.5,3465.1,0.6874]
["bitfinex","ETHUSD",1762574018200,3.57659863,3465.5,3465.1,0.1898]
["bitfinex","ETHUSD",1762574018708,3.57659863,3465.5,3465.1,0.001]
["bitfinex","ETHUSD",1762574018709,2.88566976,3465.4,3465.1,0.001]
["bitfinex","ETHUSD",1762574019434,3.57661004,3465.5,3465.1,0.001]
["bitfinex","ETHUSD",1762574019630,0.691,3465.5,3465.1,0.001]
["bitfinex","ETHUSD",1762574019830,0.691,3465.5,3465.1,2.88691454]
["bitfinex","ETHUSD",1762574019996,0.002,3466.0,3465.4,3.34876976]
["bitfinex","ETHUSD",1762574020201,0.691,3465.9,3465.6,0.4631]
["bitfinex","ETHUSD",1762574020601,0.002,3466.0,3465.8,0.4631]
["bitfinex","ETHUSD",1762574020844,0.002,3466.0,3465.9,0.49195253]
["bitfinex","ETHUSD",1762574021027,0.002,3466.0,3465.9,3.84595346]
["bitfinex","ETHUSD",1762574021202,0.002,3466.0,3465.9,0.9607]
["bitfinex","ETHUSD",1762574021403,0.002,3466.0,3465.9,3.84595346]
["bitfinex","ETHUSD",1762574022023,0.002,3466.0,3465.6,2.88549854]
["bitfinex","ETHUSD",1762574022232,0.144,3465.9,3465.7,2.88540608]
["bitfinex","ETHUSD",1762574022605,0.144,3465.9,3465.8,0.474]
["bitfinex","ETHUSD",1762574023746,0.144,3465.9,3465.5,2.88558649]
["bitfinex","ETHUSD",1762574023951,0.144,3465.9,3465.6,2.88549289]
["bitfinex","ETHUSD",1762574024448,0.144,3465.9,3465.8,3.35933671]
["bitfinex","ETHUSD",1762574024659,0.144,3465.9,3465.8,0.85631367]
["bitfinex","ETHUSD",1762574024823,0.144,3465.9,3465.8,4.20545038]
["bitfinex","ETHUSD",1762574025020,0.144,3465.9,3465.8,0.474]
["bitfinex","ETHUSD",1762574025219,0.2289,3465.9,3465.5,2.88558611]
["bitfinex","ETHUSD",1762574025436,0.144,3465.7,3465.5,2.88558611]
["bitfinex","ETHUSD",1762574025612,0.144,3465.7,3465.5,3.34938611]
["bitfinex","ETHUSD",1762574025815,0.144,3465.7,3465.6,0.474]
["bitfinex","ETHUSD",1762574027359,3.80532121,3465.7,3465.1,2.88690073]
["bitfinex","ETHUSD",1762574027590,0.0046,3465.6,3465.1,0.001]
["bitfinex","ETHUSD",1762574028153,2.89013168,3465.6,3465.1,0.001]
["bitfinex","ETHUSD",1762574028353,2.88565053,3465.5,3465.1,0.001]
["bitfinex","ETHUSD",1762574028656,0.0808,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574029475,3.34995053,3465.5,3465.1,0.001]
["bitfinex","ETHUSD",1762574029769,0.4643,3465.5,3465.1,0.001]
["bitfinex","ETHUSD",1762574029972,3.57843124,3465.7,3465.1,0.001]
["bitfinex","ETHUSD",1762574030271,0.693,3465.7,3465.1,0.001]
["bitfinex","ETHUSD",1762574030473,2.97113631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574030637,3.66213631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574030833,4.12263631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574032766,0.002,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762574032980,0.002,3466.7,3465.9,2.88525346]
["bitfinex","ETHUSD",1762574033197,0.002,3466.7,3466.0,2.88517022]
["bitfinex","ETHUSD",1762574033394,0.002,3466.7,3466.0,3.85182192]
["bitfinex","ETHUSD",1762574033559,0.002,3466.7,3466.3,2.88492052]
["bitfinex","ETHUSD",1762574033874,0.002,3466.7,3466.3,3.35892052]
["bitfinex","ETHUSD",1762574034078,0.002,3466.7,3466.3,3.82272052]
["bitfinex","ETHUSD",1762574034275,0.002,3466.7,3466.3,4.51218486]
["bitfinex","ETHUSD",1762574038011,0.002,3466.7,3466.3,4.94653806]
["bitfinex","ETHUSD",1762574039871,0.002,3466.7,3466.3,4.51218486]
["bitfinex","ETHUSD",1762574040486,0.002,3466.7,3466.3,4.65618486]
["bitfinex","ETHUSD",1762574041873,0.002,3466.7,3466.3,4.51218486]
["bitfinex","ETHUSD",1762574042083,0.146,3466.7,3466.3,4.65618486]
["bitfinex","ETHUSD",1762574045726,0.146,3466.7,3466.3,4.19238486]
["bitfinex","ETHUSD",1762574046087,0.146,3466.7,3466.3,4.68798486]
["bitfinex","ETHUSD",1762574047000,0.002,3466.7,3466.3,4.68798486]
["bitfinex","ETHUSD",1762574047329,0.002,3466.7,3466.3,4.71683406]
["bitfinex","ETHUSD",1762574047818,0.002,3466.7,3466.3,4.68798486]
["bitfinex","ETHUSD",1762574051827,0.002,3466.7,3466.3,3.71838486]
["bitfinex","ETHUSD",1762574051998,0.002,3466.7,3466.3,4.19268486]
["bitfinex","ETHUSD",1762574052198,0.002,3466.7,3466.3,4.71713406]
["bitfinex","ETHUSD",1762574052831,0.002,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1762574053030,0.002,3467.1,3467.0,4.62255229]
["bitfinex","ETHUSD",1762574053845,0.002,3467.1,3466.2,0.3023736]
["bitfinex","ETHUSD",1762574054056,0.2674,3467.1,3465.1,2.05124755]
["bitfinex","ETHUSD",1762574054349,0.2674,3467.1,3465.3,0.1993]
["bitfinex","ETHUSD",1762574054350,0.1153,3466.3,3465.3,0.1993]
["bitfinex","ETHUSD",1762574054848,0.1153,3466.3,3465.4,2.88566085]
["bitfinex","ETHUSD",1762574055147,0.1153,3466.3,3465.5,2.88551079]
["bitfinex","ETHUSD",1762574055333,0.4304,3466.9,3465.7,2.88540913]
["bitfinex","ETHUSD",1762574055516,0.4304,3466.9,3465.3,0.1993]
["bitfinex","ETHUSD",1762574055719,2.88477573,3466.5,3465.3,2.88572959]
["bitfinex","ETHUSD",1762574056032,0.276,3465.4,3465.1,0.001]
["bitfinex","ETHUSD",1762574056375,0.0016,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574056538,0.434,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574058650,3.31983631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574058888,0.434,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574059025,1.07029484,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574059649,3.95613115,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574059830,0.434,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574060362,3.31983631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574062559,0.434,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574064028,0.1576,3465.4,3465.1,0.001]
["bitfinex","ETHUSD",1762574064225,0.158,3465.6,3465.1,0.001]
["bitfinex","ETHUSD",1762574064425,0.158,3465.9,3465.5,0.4743]
["bitfinex","ETHUSD",1762574064761,0.158,3465.9,3465.5,2.88558509]
["bitfinex","ETHUSD",1762574064967,0.5904,3465.9,3465.5,2.88558509]
["bitfinex","ETHUSD",1762574065134,0.1164,3465.6,3465.5,2.88558509]
["bitfinex","ETHUSD",1762574065859,0.144,3465.5,3465.2,2.8858279]
["bitfinex","ETHUSD",1762574066062,0.144,3465.5,3465.3,2.88575303]
["bitfinex","ETHUSD",1762574066246,0.144,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762574066822,0.144,3465.5,3465.4,3.35996976]
["bitfinex","ETHUSD",1762574067969,0.144,3465.5,3465.4,0.99875669]
["bitfinex","ETHUSD",1762574068129,0.144,3465.5,3465.4,3.35996976]
["bitfinex","ETHUSD",1762574068338,0.5764,3465.5,3465.1,0.2003]
["bitfinex","ETHUSD",1762574068546,0.4324,3465.5,3465.1,0.2003]
["bitfinex","ETHUSD",1762574068747,0.144,3465.2,3465.1,3.08621959]
["bitfinex","ETHUSD",1762574069033,0.144,3465.2,3465.1,3.70347374]
["bitfinex","ETHUSD",1762574069243,0.144,3465.2,3465.1,4.67337374]
["bitfinex","ETHUSD",1762574069447,0.144,3465.2,3465.1,4.17777374]
["bitfinex","ETHUSD",1762574069740,0.158,3465.9,3465.4,2.88566233]
["bitfinex","ETHUSD",1762574069941,0.158,3465.9,3465.1,1.29185415]
["bitfinex","ETHUSD",1762574069942,0.144,3465.5,3465.1,1.29185415]
["bitfinex","ETHUSD",1762574070142,0.144,3465.5,3465.2,2.88575831]
["bitfinex","ETHUSD",1762574070342,0.1164,3465.2,3465.1,2.88689459]
["bitfinex","ETHUSD",1762574070544,0.2604,3465.2,3465.1,2.88689459]
["bitfinex","ETHUSD",1762574071664,0.2604,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574071910,4.26543631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574072054,4.98055396,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574073407,2.09471765,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574073562,4.98055396,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574073759,5.24205796,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762574074313,0.4324,3464.8,3464.6,0.001]
["bitfinex","ETHUSD",1762574074476,3.45665677,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574074674,4.81194663,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574075676,5.50194663,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574075861,2.61569386,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574076197,4.57905677,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574077606,4.14665677,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574077834,4.57905677,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574081166,4.58105677,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574084016,2.88658603,3464.3,3463.1,0.006]
["bitfinex","ETHUSD",1762574084225,3.29234002,3464.0,3463.1,0.006]
["bitfinex","ETHUSD",1762574084516,8.85814056,3464.0,3463.1,0.006]
["bitfinex","ETHUSD",1762574084696,3.29300688,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574085025,4.61004832,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574085205,5.04244832,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574085399,2.15494544,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574085613,3.99200688,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574085922,4.42440688,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574087093,1.536904,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574087426,0.009,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574087728,0.8064,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574087905,3.85801328,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574088224,4.28721328,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574089001,4.69271728,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574090835,4.26351728,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574091455,4.69271728,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574094202,0.6860144,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574094546,4.09940688,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574095105,4.52860688,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574095542,4.09940688,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574100464,4.52860688,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574101169,0.1164,3463.8,3463.1,1.1491]
["bitfinex","ETHUSD",1762574101383,6.482,3464.3,3463.3,0.4797]
["bitfinex","ETHUSD",1762574101384,0.69,3463.7,3463.3,0.4797]
["bitfinex","ETHUSD",1762574101565,3.57708825,3463.7,3463.3,0.4797]
["bitfinex","ETHUSD",1762574101738,0.1184,3463.9,3463.3,0.4797]
["bitfinex","ETHUSD",1762574101922,3.57703764,3463.8,3463.3,0.4797]
["bitfinex","ETHUSD",1762574102123,0.69,3463.8,3463.1,3.08135956]
["bitfinex","ETHUSD",1762574102325,0.002,3463.9,3463.7,0.4556]
["bitfinex","ETHUSD",1762574102556,0.002,3463.9,3463.8,0.4556]
["bitfinex","ETHUSD",1762574102756,0.692,3463.9,3463.8,0.4556]
["bitfinex","ETHUSD",1762574102944,0.692,3463.9,3463.8,0.9275]
["bitfinex","ETHUSD",1762574103462,0.002,3463.9,3463.8,0.9275]
["bitfinex","ETHUSD",1762574103763,0.692,3463.9,3463.8,0.9275]
["bitfinex","ETHUSD",1762574106159,0.692,3463.9,3463.8,0.4556]
["bitfinex","ETHUSD",1762574106560,0.692,3463.9,3463.8,0.9275]
["bitfinex","ETHUSD",1762574107673,0.692,3463.9,3463.8,0.4556]
["bitfinex","ETHUSD",1762574108072,0.144,3463.8,3463.7,2.88708047]
["bitfinex","ETHUSD",1762574108237,3.29300688,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574108568,4.09830688,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574108767,4.52980688,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574108968,5.27152837,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1762574110874,5.27152837,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1762574111173,3.29334043,3462.8,3462.1,0.005]
["bitfinex","ETHUSD",1762574111345,4.42004043,3462.8,3462.1,0.005]
["bitfinex","ETHUSD",1762574111550,5.66868639,3462.8,3462.1,0.005]
["bitfinex","ETHUSD",1762574113552,4.54628639,3462.8,3462.1,0.005]
["bitfinex","ETHUSD",1762574113757,3.98764043,3462.8,3462.1,0.005]
["bitfinex","ETHUSD",1762574113985,4.42004043,3462.8,3462.1,0.005]
["bitfinex","ETHUSD",1762574114692,2.88917138,3461.2,3460.8,0.1813]
["bitfinex","ETHUSD",1762574114998,0.4324,3462.2,3461.2,0.4719]
["bitfinex","ETHUSD",1762574115167,2.88829859,3462.3,3461.2,0.4719]
["bitfinex","ETHUSD",1762574115168,2.88884701,3461.6,3461.3,0.4556]
["bitfinex","ETHUSD",1762574115374,3.57892527,3461.5,3461.3,0.4556]
["bitfinex","ETHUSD",1762574115572,0.69,3461.5,3461.3,0.4556]
["bitfinex","ETHUSD",1762574115878,0.69,3461.5,3461.4,0.4556]
["bitfinex","ETHUSD",1762574116490,0.69,3461.5,3461.4,0.9275]
["bitfinex","ETHUSD",1762574116880,0.1591,3462.6,3461.5,2.88885979]
["bitfinex","ETHUSD",1762574117081,2.88818662,3462.4,3461.7,0.4556]
["bitfinex","ETHUSD",1762574117285,0.51786826,3462.8,3461.8,0.0288867]
["bitfinex","ETHUSD",1762574117286,0.69,3462.3,3461.8,0.0288867]
["bitfinex","ETHUSD",1762574117592,0.69,3462.2,3461.8,3.38945481]
["bitfinex","ETHUSD",1762574117767,2.88800083,3462.7,3462.4,0.6369]
["bitfinex","ETHUSD",1762574117970,1.28349552,3462.6,3462.4,0.6369]
["bitfinex","ETHUSD",1762574118172,0.144,3462.4,3462.1,0.6532]
["bitfinex","ETHUSD",1762574118396,0.69,3462.3,3462.1,0.6532]
["bitfinex","ETHUSD",1762574118776,0.69,3462.3,3462.2,0.9275]
["bitfinex","ETHUSD",1762574119283,0.69,3462.3,3461.5,2.88892006]
["bitfinex","ETHUSD",1762574119487,0.144,3461.8,3461.6,0.4719]
["bitfinex","ETHUSD",1762574119864,0.144,3461.8,3461.7,0.4556]
["bitfinex","ETHUSD",1762574120065,0.144,3461.8,3461.7,0.9275]
["bitfinex","ETHUSD",1762574120260,0.144,3461.8,3461.7,3.81625408]
["bitfinex","ETHUSD",1762574120464,0.144,3461.8,3461.7,0.9275]
["bitfinex","ETHUSD",1762574122181,0.144,3461.8,3461.7,3.81625408]
["bitfinex","ETHUSD",1762574122903,0.144,3461.8,3461.7,4.43677911]
["bitfinex","ETHUSD",1762574123312,0.304,3462.4,3462.1,2.88841354]
["bitfinex","ETHUSD",1762574123486,0.304,3462.4,3462.3,0.6369]
["bitfinex","ETHUSD",1762574123872,0.304,3462.4,3462.3,1.1088]
["bitfinex","ETHUSD",1762574124068,2.8878424,3462.8,3462.3,1.1088]
["bitfinex","ETHUSD",1762574124273,0.69,3462.7,3462.3,0.6532]
["bitfinex","ETHUSD",1762574124507,0.69,3462.7,3462.4,0.4719]
["bitfinex","ETHUSD",1762574124713,0.0669,3462.4,3461.6,0.6159]
["bitfinex","ETHUSD",1762574124887,0.0669,3462.4,3461.6,0.4719]
["bitfinex","ETHUSD",1762574124888,2.88846511,3462.1,3461.6,0.4719]
["bitfinex","ETHUSD",1762574125908,2.88835435,3462.2,3461.6,0.4719]
["bitfinex","ETHUSD",1762574126078,2.88835435,3462.2,3462.0,0.4556]
["bitfinex","ETHUSD",1762574126277,0.69,3462.3,3462.0,0.4556]
["bitfinex","ETHUSD",1762574126512,2.88840331,3462.2,3462.0,0.4556]
["bitfinex","ETHUSD",1762574127414,2.95532032,3462.1,3461.0,0.4719]
["bitfinex","ETHUSD",1762574127722,2.88867063,3461.8,3460.9,0.4719]
["bitfinex","ETHUSD",1762574127878,0.69,3461.7,3461.2,0.4719]
["bitfinex","ETHUSD",1762574128102,0.69,3461.6,3461.2,0.4719]
["bitfinex","ETHUSD",1762574128642,3.57883753,3461.6,3461.5,0.4556]
["bitfinex","ETHUSD",1762574128824,2.88908791,3461.3,3461.1,0.005]
["bitfinex","ETHUSD",1762574129025,2.88917138,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1762574129239,3.57917138,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1762574129398,0.69,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1762574129604,0.69,3461.2,3461.1,0.4606]
["bitfinex","ETHUSD",1762574131148,3.57917138,3461.2,3461.1,0.4606]
["bitfinex","ETHUSD",1762574132410,3.57917138,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1762574133349,4.22599603,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1762574134049,4.29289603,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1762574134557,4.29289603,3461.2,3461.1,0.006]
["bitfinex","ETHUSD",1762574134754,5.15480003,3461.2,3461.1,0.006]
["bitfinex","ETHUSD",1762574138456,4.69840003,3461.2,3461.1,0.006]
["bitfinex","ETHUSD",1762574140437,5.15480003,3461.2,3461.1,0.006]
["bitfinex","ETHUSD",1762574142158,5.15480003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574146668,4.46480003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574146866,4.69840003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574147643,5.15730003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574148047,4.46730003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574148249,5.15730003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574149268,4.46730003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574149470,5.15730003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574149973,3.53599603,3461.2,3461.1,0.45840001]
["bitfinex","ETHUSD",1762574150269,3.57917138,3461.2,3461.1,0.45840001]
["bitfinex","ETHUSD",1762574150586,3.98467538,3461.2,3461.1,0.45840001]
["bitfinex","ETHUSD",1762574150940,3.98467538,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574151338,3.57917138,3461.2,3461.1,0.45840001]
["bitfinex","ETHUSD",1762574151580,4.31989603,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574151777,4.72540003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574152161,5.17700003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574152358,4.72540003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574153177,5.17700003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574156833,4.72540003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574156972,4.63150003,3461.2,3461.1,0.45840001]
["bitfinex","ETHUSD",1762574157174,4.63150003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574158996,4.72170003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574159826,5.17690003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574163339,3.53599603,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574163501,4.22599603,3461.2,3461.1,0.45040001]
["bitfinex","ETHUSD",1762574163700,4.63150003,3461.2,3461.1,0.45040001]
["bitfinex","ETHUSD",1762574164004,4.72540003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574165036,5.17700003,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574165646,10.35568265,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762574169196,3.29500931,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762574169400,4.60795145,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762574169605,5.09035145,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762574169806,5.20611178,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762574170333,10.68914755,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762574171844,10.20674755,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762574172863,4.02921178,3460.8,3460.7,0.4514]
["bitfinex","ETHUSD",1762574173164,4.10076964,3460.8,3460.7,0.9459]
["bitfinex","ETHUSD",1762574173344,3.57950531,3460.8,3460.7,0.9459]
["bitfinex","ETHUSD",1762574173707,3.98500931,3460.8,3460.7,0.9459]
["bitfinex","ETHUSD",1762574174351,4.04760531,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762574174648,4.45310931,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762574174951,5.27027567,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762574175505,5.35517567,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762574177661,11.83517567,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762574178320,2.89000635,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762574178520,8.06854198,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762574178725,9.16438735,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762574179653,9.84098735,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762574179847,9.77488735,3460.2,3460.1,0.4554]
["bitfinex","ETHUSD",1762574181755,9.09828735,3460.2,3460.1,1.1315]
["bitfinex","ETHUSD",1762574182520,9.09828735,3460.2,3460.1,0.637]
["bitfinex","ETHUSD",1762574182857,9.09828735,3460.2,3460.1,1.1315]
["bitfinex","ETHUSD",1762574183744,8.00244198,3460.2,3460.1,1.1315]
["bitfinex","ETHUSD",1762574184332,3.98551035,3460.2,3460.1,1.1315]
["bitfinex","ETHUSD",1762574189368,0.405504,3460.2,3460.1,1.1325]
["bitfinex","ETHUSD",1762574189554,1.095504,3460.2,3460.1,1.1325]
["bitfinex","ETHUSD",1762574190127,3.98551035,3460.2,3460.1,1.1325]
["bitfinex","ETHUSD",1762574190327,3.58000635,3460.2,3460.1,1.1325]
["bitfinex","ETHUSD",1762574190946,3.58000635,3460.2,3460.1,0.4564]
["bitfinex","ETHUSD",1762574191260,4.63270216,3460.2,3460.1,0.4564]
["bitfinex","ETHUSD",1762574191822,0.002,3460.3,3460.1,1.1325]
["bitfinex","ETHUSD",1762574192160,0.002,3460.3,3460.2,0.4504]
["bitfinex","ETHUSD",1762574192325,0.691,3460.3,3460.2,0.9455]
["bitfinex","ETHUSD",1762574192759,3.58092283,3460.3,3460.2,0.9455]
["bitfinex","ETHUSD",1762574193168,3.98642683,3460.3,3460.2,0.4504]
["bitfinex","ETHUSD",1762574193463,4.34451911,3460.3,3460.2,0.4504]
["bitfinex","ETHUSD",1762574193863,1.096504,3460.3,3460.2,0.9455]
["bitfinex","ETHUSD",1762574194231,0.407504,3460.3,3460.2,0.9455]
["bitfinex","ETHUSD",1762574194455,0.002,3460.3,3460.2,0.9455]
["bitfinex","ETHUSD",1762574194653,0.002,3460.3,3460.2,0.97440006]
["bitfinex","ETHUSD",1762574194861,0.002,3460.3,3460.2,3.86440641]
["bitfinex","ETHUSD",1762574195067,0.002,3460.3,3460.2,4.55872455]
["bitfinex","ETHUSD",1762574195264,0.002,3460.3,3460.2,1.6687182]
["bitfinex","ETHUSD",1762574195562,0.002,3460.3,3460.2,1.63981814]
["bitfinex","ETHUSD",1762574195767,0.002,3460.3,3460.2,0.9455]
["bitfinex","ETHUSD",1762574195962,2.89192283,3460.3,3460.2,0.9455]
["bitfinex","ETHUSD",1762574196369,3.29742683,3460.3,3460.2,0.9455]
["bitfinex","ETHUSD",1762574197344,3.29742683,3460.3,3460.2,0.4504]
["bitfinex","ETHUSD",1762574197560,2.89000635,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762574197760,3.98451035,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762574198058,3.98451035,3460.2,3460.1,1.1763]
["bitfinex","ETHUSD",1762574198260,3.98451035,3460.2,3460.1,0.6812]
["bitfinex","ETHUSD",1762574198573,3.98451035,3460.2,3460.1,0.4846]
["bitfinex","ETHUSD",1762574199241,4.80781621,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762574199769,4.74091621,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762574200361,1.85090986,3460.2,3460.1,0.4846]
["bitfinex","ETHUSD",1762574200674,3.98451035,3460.2,3460.1,1.1763]
["bitfinex","ETHUSD",1762574201267,0.002,3460.3,3460.1,1.1763]
["bitfinex","ETHUSD",1762574201469,3.57900635,3460.2,3460.1,0.2026]
["bitfinex","ETHUSD",1762574201845,3.57900635,3460.2,3460.1,0.6812]
["bitfinex","ETHUSD",1762574202050,3.57900635,3460.2,3460.1,1.176]
["bitfinex","ETHUSD",1762574203495,0.689,3460.2,3460.1,1.176]
["bitfinex","ETHUSD",1762574203865,3.57900635,3460.2,3460.1,1.176]
["bitfinex","ETHUSD",1762574204066,0.689,3460.2,3460.1,1.176]
["bitfinex","ETHUSD",1762574204495,3.98451035,3460.2,3460.1,0.4839]
["bitfinex","ETHUSD",1762574204795,4.38316139,3460.2,3460.1,0.4839]
["bitfinex","ETHUSD",1762574206399,8.39909675,3460.2,3460.1,0.4839]
["bitfinex","ETHUSD",1762574206585,8.39909675,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762574208904,8.46599675,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762574209089,8.91889675,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762574210124,0.002,3460.7,3460.2,2.89000635]
["bitfinex","ETHUSD",1762574210267,0.144,3460.6,3460.3,0.02889922]
["bitfinex","ETHUSD",1762574210464,0.002,3460.7,3460.5,0.4898]
["bitfinex","ETHUSD",1762574210708,0.002,3460.7,3460.2,0.4958]
["bitfinex","ETHUSD",1762574210709,2.89158881,3460.7,3460.2,0.4958]
["bitfinex","ETHUSD",1762574210910,6.90755242,3460.7,3460.6,0.4898]
["bitfinex","ETHUSD",1762574211108,0.691,3460.7,3460.6,0.4898]
["bitfinex","ETHUSD",1762574211316,0.002,3460.7,3460.6,3.87527231]
["bitfinex","ETHUSD",1762574211612,0.002,3460.7,3460.6,4.55467326]
["bitfinex","ETHUSD",1762574211815,0.002,3460.7,3460.6,4.58356998]
["bitfinex","ETHUSD",1762574212283,0.002,3460.7,3460.6,4.55467326]
["bitfinex","ETHUSD",1762574213083,0.002,3460.7,3460.6,4.58356998]
["bitfinex","ETHUSD",1762574213708,0.002,3460.7,3460.6,4.55467326]
["bitfinex","ETHUSD",1762574215120,0.002,3460.7,3460.6,0.9856]
["bitfinex","ETHUSD",1762574219011,2.89158881,3460.7,3460.6,0.9856]
["bitfinex","ETHUSD",1762574219215,0.002,3460.7,3460.1,0.6871]
["bitfinex","ETHUSD",1762574219420,2.88967792,3460.6,3460.1,0.6871]
["bitfinex","ETHUSD",1762574219622,0.689,3460.5,3460.1,0.6871]
["bitfinex","ETHUSD",1762574219920,0.689,3460.5,3460.2,0.4958]
["bitfinex","ETHUSD",1762574220133,0.689,3460.5,3460.4,0.4898]
["bitfinex","ETHUSD",1762574220486,0.144,3460.4,3460.1,0.1913]
["bitfinex","ETHUSD",1762574220684,0.002,3460.7,3460.4,0.4898]
["bitfinex","ETHUSD",1762574220882,0.002,3460.7,3460.6,0.4898]
["bitfinex","ETHUSD",1762574221187,1.096504,3460.7,3460.6,0.4898]
["bitfinex","ETHUSD",1762574221521,0.691,3460.7,3460.6,0.4898]
["bitfinex","ETHUSD",1762574221689,0.691,3460.7,3460.6,0.9856]
["bitfinex","ETHUSD",1762574222614,0.002,3460.7,3460.6,0.9856]
["bitfinex","ETHUSD",1762574223123,0.002,3460.7,3460.6,4.55468081]
["bitfinex","ETHUSD",1762574223325,0.146,3460.7,3460.6,4.55468081]
["bitfinex","ETHUSD",1762574223510,0.002,3460.7,3460.6,4.58357753]
["bitfinex","ETHUSD",1762574224232,0.002,3460.7,3460.6,4.55468081]
["bitfinex","ETHUSD",1762574224388,0.002,3460.7,3460.6,4.72757753]
["bitfinex","ETHUSD",1762574224586,0.002,3461.0,3460.6,4.72757753]
["bitfinex","ETHUSD",1762574224587,0.002,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762574224787,0.002,3461.0,3460.9,4.46436796]
["bitfinex","ETHUSD",1762574225025,0.002,3461.0,3460.9,4.88927375]
["bitfinex","ETHUSD",1762574225227,0.002,3461.0,3460.9,5.03327375]
["bitfinex","ETHUSD",1762574227306,0.002,3461.0,3460.9,0.9492]
["bitfinex","ETHUSD",1762574227499,0.002,3461.0,3460.9,3.83862182]
["bitfinex","ETHUSD",1762574227925,0.002,3461.0,3460.9,3.86751603]
["bitfinex","ETHUSD",1762574228660,0.002,3461.0,3460.9,3.83862182]
["bitfinex","ETHUSD",1762574228955,0.002,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762574229161,0.002,3461.7,3461.5,2.88892098]
["bitfinex","ETHUSD",1762574229453,0.002,3461.7,3461.5,3.38432098]
["bitfinex","ETHUSD",1762574229654,0.002,3461.7,3461.5,3.83812098]
["bitfinex","ETHUSD",1762574230166,0.002,3461.7,3461.5,3.86701018]
["bitfinex","ETHUSD",1762574230449,0.002,3461.7,3461.5,4.51373079]
["bitfinex","ETHUSD",1762574231827,0.002,3461.7,3461.5,4.54261999]
["bitfinex","ETHUSD",1762574233021,0.002,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762574233354,0.002,3461.7,3461.6,3.83803753]
["bitfinex","ETHUSD",1762574234775,0.002,3461.7,3461.6,0.9492]
["bitfinex","ETHUSD",1762574234928,0.002,3461.7,3461.6,3.83803753]
["bitfinex","ETHUSD",1762574235755,0.002,3461.7,3461.6,0.9492]
["bitfinex","ETHUSD",1762574236643,0.002,3461.7,3461.6,3.83803753]
["bitfinex","ETHUSD",1762574236853,0.002,3461.7,3461.6,4.51073962]
["bitfinex","ETHUSD",1762574237360,0.146,3461.7,3461.6,4.51073962]
["bitfinex","ETHUSD",1762574238566,0.146,3461.7,3461.6,1.16810209]
["bitfinex","ETHUSD",1762574238764,0.146,3461.7,3461.5,2.88886091]
["bitfinex","ETHUSD",1762574241369,0.146,3461.7,3461.3,0.4538]
["bitfinex","ETHUSD",1762574241578,0.146,3461.7,3461.6,3.38423753]
["bitfinex","ETHUSD",1762574241996,0.146,3461.7,3461.6,3.8669259]
["bitfinex","ETHUSD",1762574242151,0.146,3461.7,3461.6,3.83803753]
["bitfinex","ETHUSD",1762574244299,0.146,3461.7,3461.6,3.38423753]
["bitfinex","ETHUSD",1762574245385,0.2364,3461.7,3461.1,0.1972]
["bitfinex","ETHUSD",1762574245590,0.0924,3461.7,3461.4,2.88898842]
["bitfinex","ETHUSD",1762574245790,0.0924,3461.7,3461.1,0.1972]
["bitfinex","ETHUSD",1762574245991,0.144,3461.4,3461.3,2.88908555]
["bitfinex","ETHUSD",1762574246651,0.144,3461.4,3461.3,3.38448555]
["bitfinex","ETHUSD",1762574246855,0.144,3461.4,3461.3,0.4954]
["bitfinex","ETHUSD",1762574247266,0.144,3461.4,3461.3,3.38448791]
["bitfinex","ETHUSD",1762574250707,0.144,3461.4,3461.3,0.4954]
["bitfinex","ETHUSD",1762574251007,0.6264,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762574251770,0.144,3461.4,3461.3,3.38448791]
["bitfinex","ETHUSD",1762574252126,0.144,3461.4,3461.3,4.49455299]
["bitfinex","ETHUSD",1762574252420,0.144,3461.4,3461.3,4.46566212]
["bitfinex","ETHUSD",1762574252583,0.002,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762574252787,0.002,3461.7,3461.6,3.85163753]
["bitfinex","ETHUSD",1762574253388,0.002,3461.7,3461.6,3.8805259]
["bitfinex","ETHUSD",1762574253589,0.002,3461.7,3461.6,4.88022933]
["bitfinex","ETHUSD",1762574253912,0.0745,3461.7,3461.4,2.88895166]
["bitfinex","ETHUSD",1762574254117,0.0047,3461.5,3461.4,2.88895166]
["bitfinex","ETHUSD",1762574254590,0.002,3461.7,3461.4,2.88898422]
["bitfinex","ETHUSD",1762574255020,0.002,3461.7,3461.2,2.88915413]
["bitfinex","ETHUSD",1762574255314,0.002,3461.7,3461.4,2.88894884]
["bitfinex","ETHUSD",1762574256682,0.002,3461.7,3461.4,2.88893987]
["bitfinex","ETHUSD",1762574256881,0.002,3461.7,3461.5,2.88887935]
["bitfinex","ETHUSD",1762574257730,0.0765,3461.6,3461.0,0.4773]
["bitfinex","ETHUSD",1762574257891,0.0765,3461.6,3460.2,2.88995078]
["bitfinex","ETHUSD",1762574257892,0.0047,3461.4,3460.7,0.4773]
["bitfinex","ETHUSD",1762574258083,0.0047,3461.4,3460.8,2.88943227]
["bitfinex","ETHUSD",1762574258277,0.0047,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762574260520,0.0047,3461.4,3461.2,2.88916003]
["bitfinex","ETHUSD",1762574260822,0.0047,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762574261812,0.0047,3461.4,3461.2,2.88914237]
["bitfinex","ETHUSD",1762574262186,0.0732,3461.3,3461.2,2.88914237]
["bitfinex","ETHUSD",1762574262418,0.0732,3461.3,3461.0,0.001]
["bitfinex","ETHUSD",1762574262590,0.144,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574262796,0.144,3461.1,3461.0,2.89029034]
["bitfinex","ETHUSD",1762574263840,0.144,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574264041,0.2218,3461.1,3461.0,2.89033834]
["bitfinex","ETHUSD",1762574265262,1.094804,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574265571,0.549504,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574266163,0.549504,3461.1,3461.0,2.89033834]
["bitfinex","ETHUSD",1762574266304,0.86983081,3461.7,3461.1,2.88922029]
["bitfinex","ETHUSD",1762574266510,0.4824,3461.2,3461.0,0.001]
["bitfinex","ETHUSD",1762574266754,0.4783,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574266959,0.407504,3461.7,3461.1,2.88919886]
["bitfinex","ETHUSD",1762574267146,3.29626726,3461.7,3461.1,2.88919886]
["bitfinex","ETHUSD",1762574267512,0.0778,3461.2,3461.0,0.001]
["bitfinex","ETHUSD",1762574267707,0.0047,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574267912,0.410204,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574268112,0.881604,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574268622,0.410204,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574269747,0.410204,3461.1,3461.0,2.89033834]
["bitfinex","ETHUSD",1762574269921,0.410204,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574271250,4.21681979,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574271458,3.77085886,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574273026,3.88659173,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574282635,0.11573287,3461.1,3461.0,3.34383834]
["bitfinex","ETHUSD",1762574282835,0.002,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762574283035,0.002,3461.6,3461.5,3.34242098]
["bitfinex","ETHUSD",1762574283265,0.002,3461.6,3461.5,3.83532098]
["bitfinex","ETHUSD",1762574283464,0.002,3461.6,3461.5,4.52721037]
["bitfinex","ETHUSD",1762574283652,0.002,3461.6,3461.5,3.83532098]
["bitfinex","ETHUSD",1762574285252,0.002,3461.6,3461.5,0.9464]
["bitfinex","ETHUSD",1762574285433,0.002,3461.6,3461.5,3.83532098]
["bitfinex","ETHUSD",1762574285830,0.002,3461.6,3461.5,0.9464]
["bitfinex","ETHUSD",1762574286157,0.002,3461.6,3461.5,0.4535]
["bitfinex","ETHUSD",1762574286330,0.407504,3461.6,3461.5,0.4535]
["bitfinex","ETHUSD",1762574287257,0.407504,3461.6,3461.5,0.9464]
["bitfinex","ETHUSD",1762574288344,0.144,3461.5,3461.1,0.1945]
["bitfinex","ETHUSD",1762574288542,0.407504,3461.6,3461.5,0.4535]
["bitfinex","ETHUSD",1762574290164,0.144,3461.5,3461.1,0.6874]
["bitfinex","ETHUSD",1762574290472,0.407504,3461.6,3461.2,0.4929]
["bitfinex","ETHUSD",1762574290650,0.144,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574290852,0.144,3461.1,3461.0,2.89033493]
["bitfinex","ETHUSD",1762574291061,0.144,3461.1,3461.0,3.83673834]
["bitfinex","ETHUSD",1762574295934,0.144,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574296140,7.51748439,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574296376,9.03644873,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574296838,6.14719387,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574297035,0.405504,3461.4,3461.0,0.4545]
["bitfinex","ETHUSD",1762574297251,0.405504,3461.4,3461.0,0.9474]
["bitfinex","ETHUSD",1762574297452,0.405504,3461.4,3461.1,2.88925252]
["bitfinex","ETHUSD",1762574298678,0.144,3461.1,3461.0,3.38320663]
["bitfinex","ETHUSD",1762574299348,0.689,3461.3,3461.1,2.88924098]
["bitfinex","ETHUSD",1762574299552,0.689,3461.3,3461.1,3.08374098]
["bitfinex","ETHUSD",1762574299777,0.689,3461.3,3461.2,3.34267138]
["bitfinex","ETHUSD",1762574299935,0.689,3461.3,3461.2,0.4535]
["bitfinex","ETHUSD",1762574300444,0.689,3461.3,3461.2,0.9464]
["bitfinex","ETHUSD",1762574300636,0.689,3461.3,3461.2,0.4535]
["bitfinex","ETHUSD",1762574300842,0.689,3461.3,3461.1,0.1945]
["bitfinex","ETHUSD",1762574300843,2.88925486,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574301065,7.76338439,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574301252,7.85568439,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574301666,3.84385886,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574301870,5.02304288,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574302271,9.03486841,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574302779,5.02304288,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574304460,5.61974288,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574304661,3.57825486,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574305061,4.05065886,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574306366,3.98375886,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574306684,0.405504,3461.1,3461.0,0.4545]
["bitfinex","ETHUSD",1762574306887,3.98375886,3461.1,3461.0,0.4545]
["bitfinex","ETHUSD",1762574307082,1.094504,3461.1,3461.0,0.4545]
["bitfinex","ETHUSD",1762574307583,1.094504,3461.1,3461.0,0.9474]
["bitfinex","ETHUSD",1762574307786,0.405504,3461.1,3461.0,0.9474]
["bitfinex","ETHUSD",1762574307957,1.094504,3461.1,3461.0,0.9474]
["bitfinex","ETHUSD",1762574310788,3.98375886,3461.1,3461.0,0.9474]
["bitfinex","ETHUSD",1762574310994,3.98375886,3461.1,3461.0,0.4545]
["bitfinex","ETHUSD",1762574311478,4.05065886,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574311848,3.98375886,3461.1,3461.0,0.4545]
["bitfinex","ETHUSD",1762574312056,1.094504,3461.1,3461.0,0.9474]
["bitfinex","ETHUSD",1762574312785,3.98375886,3461.1,3461.0,0.9474]
["bitfinex","ETHUSD",1762574313086,3.98375886,3461.1,3461.0,0.4545]
["bitfinex","ETHUSD",1762574313287,1.094504,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574313454,0.689,3461.1,3461.0,0.9399]
["bitfinex","ETHUSD",1762574314291,0.002,3461.6,3461.0,1.32582173]
["bitfinex","ETHUSD",1762574314588,0.002,3461.6,3461.0,2.89033834]
["bitfinex","ETHUSD",1762574314589,0.144,3461.1,3461.0,2.89033834]
["bitfinex","ETHUSD",1762574314969,0.144,3461.1,3461.0,3.36743834]
["bitfinex","ETHUSD",1762574315168,0.144,3461.1,3461.0,3.82923834]
["bitfinex","ETHUSD",1762574315372,0.144,3461.1,3461.0,0.9399]
["bitfinex","ETHUSD",1762574315568,4.67295886,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574315770,5.97712969,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574317678,5.35722969,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574319469,3.29475886,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574319701,3.98375886,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574321198,2.88892098,3461.5,3461.0,0.9399]
["bitfinex","ETHUSD",1762574321400,2.88917468,3461.2,3461.0,0.4781]
["bitfinex","ETHUSD",1762574321611,0.689,3461.4,3461.0,0.4781]
["bitfinex","ETHUSD",1762574321911,2.88917888,3461.2,3461.0,0.4781]
["bitfinex","ETHUSD",1762574322418,3.29475886,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574322583,3.38145886,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574322765,3.29475886,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574323113,3.98375886,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574323493,3.98375886,3461.1,3461.0,0.4934]
["bitfinex","ETHUSD",1762574323661,1.094504,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574324187,3.98375886,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574325202,1.094504,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574325497,1.094504,3461.1,3461.0,0.4934]
["bitfinex","ETHUSD",1762574325701,3.98375886,3461.1,3461.0,0.4934]
["bitfinex","ETHUSD",1762574328975,4.07045886,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574329176,5.16778264,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574329879,0.002,3461.6,3461.0,0.9735]
["bitfinex","ETHUSD",1762574330204,0.144,3461.2,3461.1,3.55355486]
["bitfinex","ETHUSD",1762574330587,0.144,3461.2,3461.1,4.04595486]
["bitfinex","ETHUSD",1762574330777,0.144,3461.2,3461.1,4.73958001]
["bitfinex","ETHUSD",1762574331314,0.144,3461.2,3461.1,1.85032515]
["bitfinex","ETHUSD",1762574331486,0.144,3461.2,3461.1,1.1567]
["bitfinex","ETHUSD",1762574331684,0.144,3461.2,3461.1,4.04595486]
["bitfinex","ETHUSD",1762574335307,0.144,3461.2,3461.1,1.1567]
["bitfinex","ETHUSD",1762574335709,0.144,3461.2,3461.1,0.6766]
["bitfinex","ETHUSD",1762574336290,0.144,3461.2,3461.1,0.4924]
["bitfinex","ETHUSD",1762574336818,0.144,3461.2,3461.0,0.001]
["bitfinex","ETHUSD",1762574337037,3.66395486,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574337180,0.688,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574337494,3.66395486,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574338225,0.7747,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574338521,4.06945886,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574338830,4.77972339,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574339625,5.23832339,3461.1,3461.0,0.001]
["bitfinex","ETHUSD",1762574340633,3.29500931,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762574340822,3.76200931,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762574341135,4.871703,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762574343336,3.29534332,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762574343501,9.94708234,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762574349046,9.25908234,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762574349247,9.94708234,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762574349448,11.51972367,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762574351462,2.26064133,3460.4,3460.3,0.4736]
["bitfinex","ETHUSD",1762574351755,3.57783932,3460.4,3460.3,0.4736]
["bitfinex","ETHUSD",1762574352250,4.05024332,3460.4,3460.3,0.4736]
["bitfinex","ETHUSD",1762574352425,3.98334332,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762574352631,4.28818206,3460.4,3460.3,0.4736]
["bitfinex","ETHUSD",1762574353963,1.093504,3460.4,3460.3,0.4736]
["bitfinex","ETHUSD",1762574354161,2.88963929,3460.7,3460.3,0.9392]
["bitfinex","ETHUSD",1762574354397,2.88983932,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762574354686,3.98334332,3460.4,3460.3,0.4666]
["bitfinex","ETHUSD",1762574354896,1.093504,3460.4,3460.3,0.9392]
["bitfinex","ETHUSD",1762574355195,3.98334332,3460.4,3460.3,0.9392]
["bitfinex","ETHUSD",1762574355766,3.98334332,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762574356166,3.98334332,3460.4,3460.3,0.4736]
["bitfinex","ETHUSD",1762574359997,3.98334332,3460.4,3460.3,0.9392]
["bitfinex","ETHUSD",1762574360204,3.98334332,3460.4,3460.3,0.4736]
["bitfinex","ETHUSD",1762574362567,3.98334332,3460.4,3460.3,0.9392]
["bitfinex","ETHUSD",1762574363089,3.98334332,3460.4,3460.3,0.4736]
["bitfinex","ETHUSD",1762574363954,1.093504,3460.4,3460.3,0.9392]
["bitfinex","ETHUSD",1762574364479,1.093504,3460.4,3460.3,0.4736]
["bitfinex","ETHUSD",1762574366758,3.98334332,3460.4,3460.3,0.4736]
["bitfinex","ETHUSD",1762574367188,1.093504,3460.4,3460.3,0.4736]
["bitfinex","ETHUSD",1762574368305,1.093504,3460.4,3460.3,0.9392]
["bitfinex","ETHUSD",1762574368700,1.093504,3460.4,3460.3,0.4736]
["bitfinex","ETHUSD",1762574370179,0.688,3460.4,3460.3,0.4736]
["bitfinex","ETHUSD",1762574370791,0.002,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1762574370997,0.002,3460.6,3460.5,3.74525139]
["bitfinex","ETHUSD",1762574371313,0.146,3460.6,3460.5,4.21085139]
["bitfinex","ETHUSD",1762574371516,0.146,3460.6,3460.5,1.32109558]
["bitfinex","ETHUSD",1762574371812,4.72132026,3460.6,3460.3,0.001]
["bitfinex","ETHUSD",1762574372021,3.34283932,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762574372193,0.453,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762574372386,3.34283932,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762574372590,3.34283932,3460.4,3460.1,0.006]
["bitfinex","ETHUSD",1762574372591,2.89042402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762574372819,8.25284828,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762574372985,7.56384828,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762574373179,7.56384828,3459.7,3457.2,4.3015369]
["bitfinex","ETHUSD",1762574373180,0.405504,3459.4,3457.2,0.0062915]
["bitfinex","ETHUSD",1762574373415,0.405504,3459.4,3457.1,0.1857]
["bitfinex","ETHUSD",1762574373416,0.405504,3458.6,3457.5,0.4539]
["bitfinex","ETHUSD",1762574373727,4.95532026,3458.5,3457.8,0.4539]
["bitfinex","ETHUSD",1762574374090,0.0669,3458.2,3457.1,0.005]
["bitfinex","ETHUSD",1762574374303,2.8921152,3457.7,3457.1,0.005]
["bitfinex","ETHUSD",1762574374500,0.97969152,3457.6,3457.1,0.005]
["bitfinex","ETHUSD",1762574374678,2.95941417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762574374879,3.64941417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762574375281,0.0669,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762574375716,0.691,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762574376130,0.691,3457.2,3457.1,0.4903]
["bitfinex","ETHUSD",1762574376506,0.1479,3457.8,3457.1,0.4903]
["bitfinex","ETHUSD",1762574376713,0.691,3457.7,3457.1,0.4903]
["bitfinex","ETHUSD",1762574377219,0.691,3457.6,3457.1,0.671]
["bitfinex","ETHUSD",1762574377398,0.691,3457.5,3457.1,0.671]
["bitfinex","ETHUSD",1762574377597,0.691,3457.4,3457.1,0.6396]
["bitfinex","ETHUSD",1762574377831,0.691,3457.3,3457.1,0.1857]
["bitfinex","ETHUSD",1762574378038,0.691,3457.3,3457.2,0.4539]
["bitfinex","ETHUSD",1762574378199,0.691,3457.3,3457.2,1.29242616]
["bitfinex","ETHUSD",1762574378543,0.691,3457.6,3457.2,1.29242616]
["bitfinex","ETHUSD",1762574378732,0.691,3457.6,3457.3,0.4539]
["bitfinex","ETHUSD",1762574378928,0.691,3457.6,3457.5,0.4853]
["bitfinex","ETHUSD",1762574379405,0.691,3457.6,3457.5,0.9392]
["bitfinex","ETHUSD",1762574380432,0.691,3457.6,3457.5,0.4853]
["bitfinex","ETHUSD",1762574381964,0.691,3457.6,3457.5,0.9392]
["bitfinex","ETHUSD",1762574382453,0.144,3457.5,3457.2,0.4551]
["bitfinex","ETHUSD",1762574382638,0.144,3457.3,3457.2,0.4551]
["bitfinex","ETHUSD",1762574383027,0.144,3457.3,3457.2,0.9183]
["bitfinex","ETHUSD",1762574390447,0.144,3457.3,3457.2,1.3469904]
["bitfinex","ETHUSD",1762574390649,0.144,3457.3,3457.2,0.9183]
["bitfinex","ETHUSD",1762574391155,0.144,3457.3,3457.2,0.4632]
["bitfinex","ETHUSD",1762574391465,0.144,3457.3,3457.1,0.006]
["bitfinex","ETHUSD",1762574392282,0.144,3457.3,3457.2,0.9183]
["bitfinex","ETHUSD",1762574392421,0.405504,3457.9,3457.2,0.9183]
["bitfinex","ETHUSD",1762574392627,0.1479,3457.8,3457.2,0.4632]
["bitfinex","ETHUSD",1762574392929,0.54085682,3457.8,3457.2,0.4632]
["bitfinex","ETHUSD",1762574393137,0.1479,3457.8,3457.2,0.4632]
["bitfinex","ETHUSD",1762574396865,0.144,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762574397465,0.144,3457.2,3457.1,0.4692]
["bitfinex","ETHUSD",1762574397782,0.215,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762574400340,0.691,3457.5,3457.1,0.6578]
["bitfinex","ETHUSD",1762574400561,0.691,3457.5,3457.3,0.4632]
["bitfinex","ETHUSD",1762574400762,0.144,3457.3,3457.1,0.6497]
["bitfinex","ETHUSD",1762574401061,0.691,3457.5,3457.1,0.006]
["bitfinex","ETHUSD",1762574401262,0.691,3457.5,3457.2,0.9183]
["bitfinex","ETHUSD",1762574401468,0.4844,3458.5,3457.4,0.4632]
["bitfinex","ETHUSD",1762574401672,0.691,3458.3,3457.7,0.4632]
["bitfinex","ETHUSD",1762574402569,0.691,3458.3,3457.7,0.9184]
["bitfinex","ETHUSD",1762574402761,0.691,3458.3,3458.0,0.452]
["bitfinex","ETHUSD",1762574403066,0.002,3458.5,3458.0,0.452]
["bitfinex","ETHUSD",1762574403270,0.002,3458.5,3458.0,0.9072]
["bitfinex","ETHUSD",1762574403433,0.144,3458.2,3458.0,4.4681588]
["bitfinex","ETHUSD",1762574404370,0.144,3458.2,3458.0,4.49707724]
["bitfinex","ETHUSD",1762574404571,0.144,3458.2,3458.0,4.4681588]
["bitfinex","ETHUSD",1762574404742,0.144,3458.2,3458.0,4.49707724]
["bitfinex","ETHUSD",1762574405083,0.144,3458.2,3458.0,4.4681588]
["bitfinex","ETHUSD",1762574405256,0.146,3458.5,3458.0,1.57631381]
["bitfinex","ETHUSD",1762574405455,0.144,3458.3,3458.0,0.9072]
["bitfinex","ETHUSD",1762574405658,0.144,3458.3,3458.0,3.79904499]
["bitfinex","ETHUSD",1762574406801,0.144,3458.3,3458.0,0.9072]
["bitfinex","ETHUSD",1762574407000,0.002,3458.5,3458.0,0.9072]
["bitfinex","ETHUSD",1762574407472,0.002,3458.5,3458.0,3.79904499]
["bitfinex","ETHUSD",1762574407473,0.146,3458.1,3458.0,3.79904499]
["bitfinex","ETHUSD",1762574408896,0.146,3458.1,3458.0,3.82796343]
["bitfinex","ETHUSD",1762574409095,0.146,3458.1,3458.0,4.47104236]
["bitfinex","ETHUSD",1762574410472,0.002,3458.1,3458.0,4.47104236]
["bitfinex","ETHUSD",1762574411901,0.002,3458.1,3458.0,4.4999608]
["bitfinex","ETHUSD",1762574412079,0.002,3458.1,3458.0,4.47104236]
["bitfinex","ETHUSD",1762574412475,0.002,3458.1,3458.0,0.452]
["bitfinex","ETHUSD",1762574413270,0.002,3458.1,3458.0,0.9072]
["bitfinex","ETHUSD",1762574414121,0.002,3458.1,3458.0,3.79904499]
["bitfinex","ETHUSD",1762574415212,0.002,3458.1,3458.0,3.80004499]
["bitfinex","ETHUSD",1762574421727,0.002,3458.1,3458.0,0.9082]
["bitfinex","ETHUSD",1762574421894,0.002,3458.1,3458.0,3.80004499]
["bitfinex","ETHUSD",1762574422230,0.002,3458.1,3458.0,0.453]
["bitfinex","ETHUSD",1762574422422,0.002,3458.1,3458.0,0.9082]
["bitfinex","ETHUSD",1762574422611,0.146,3458.1,3458.0,0.9082]
["bitfinex","ETHUSD",1762574422816,0.146,3458.1,3458.0,3.80004499]
["bitfinex","ETHUSD",1762574423322,0.146,3458.1,3458.0,0.9082]
["bitfinex","ETHUSD",1762574424213,0.146,3458.1,3458.0,3.80004499]
["bitfinex","ETHUSD",1762574425027,0.146,3458.1,3458.0,0.9082]
["bitfinex","ETHUSD",1762574425224,0.146,3458.1,3458.0,3.80004499]
["bitfinex","ETHUSD",1762574427234,0.146,3458.1,3458.0,4.46924658]
["bitfinex","ETHUSD",1762574427844,0.146,3458.1,3458.0,4.49816502]
["bitfinex","ETHUSD",1762574428704,0.002,3458.1,3458.0,4.46924658]
["bitfinex","ETHUSD",1762574429307,0.002,3458.1,3458.0,4.49816502]
["bitfinex","ETHUSD",1762574429553,0.002,3458.1,3458.0,4.46924658]
["bitfinex","ETHUSD",1762574432264,0.002,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1762574432550,0.002,3458.5,3458.4,4.61677239]
["bitfinex","ETHUSD",1762574432934,0.002,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1762574433116,0.002,3458.8,3458.7,3.99765972]
["bitfinex","ETHUSD",1762574433447,0.144,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762574433655,0.144,3459.7,3459.6,3.36190757]
["bitfinex","ETHUSD",1762574433837,0.144,3459.7,3459.6,3.85290757]
["bitfinex","ETHUSD",1762574435243,0.144,3459.7,3459.6,4.57597379]
["bitfinex","ETHUSD",1762574435916,0.144,3460.0,3459.8,2.89034048]
["bitfinex","ETHUSD",1762574436117,0.144,3460.0,3459.8,3.36174048]
["bitfinex","ETHUSD",1762574436346,0.144,3460.0,3459.8,3.85274048]
["bitfinex","ETHUSD",1762574437353,0.002,3460.6,3459.8,3.85274048]
["bitfinex","ETHUSD",1762574437653,0.144,3460.2,3459.8,3.85274048]
["bitfinex","ETHUSD",1762574438268,0.146,3460.6,3459.8,3.99674048]
["bitfinex","ETHUSD",1762574438547,0.146,3460.6,3459.8,4.7746914]
["bitfinex","ETHUSD",1762574445122,0.146,3460.6,3459.8,1.88435092]
["bitfinex","ETHUSD",1762574445424,0.146,3460.6,3459.8,3.99674048]
["bitfinex","ETHUSD",1762574448350,0.146,3460.6,3459.8,8.01005775]
["bitfinex","ETHUSD",1762574451338,1e-08,3459.9,3459.8,8.41556175]
["bitfinex","ETHUSD",1762574451592,0.00200001,3459.9,3459.8,8.41556175]
["bitfinex","ETHUSD",1762574451891,0.00200001,3459.9,3459.8,9.96730296]
["bitfinex","ETHUSD",1762574452102,0.005,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762574452264,0.005,3460.9,3460.8,7.40201763]
["bitfinex","ETHUSD",1762574452455,0.005,3460.9,3460.8,7.82582258]
["bitfinex","ETHUSD",1762574453051,0.005,3460.9,3460.8,8.23132658]
["bitfinex","ETHUSD",1762574453281,0.005,3460.9,3460.8,9.48000026]
["bitfinex","ETHUSD",1762574454491,1e-08,3460.9,3460.8,5.46668299]
["bitfinex","ETHUSD",1762574454669,1e-08,3460.9,3460.8,5.49557804]
["bitfinex","ETHUSD",1762574455176,1e-08,3460.9,3460.8,5.46668299]
["bitfinex","ETHUSD",1762574455578,0.002,3461.7,3461.2,2.88917138]
["bitfinex","ETHUSD",1762574455579,1e-08,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1762574455783,1e-08,3461.7,3461.6,3.29434153]
["bitfinex","ETHUSD",1762574456005,1e-08,3461.7,3461.6,3.7935299]
["bitfinex","ETHUSD",1762574456202,1e-08,3461.7,3461.6,4.2462299]
["bitfinex","ETHUSD",1762574457118,1e-08,3461.7,3461.6,3.35913753]
["bitfinex","ETHUSD",1762574457916,1e-08,3461.7,3461.6,3.81183753]
["bitfinex","ETHUSD",1762574458210,1e-08,3461.7,3461.6,4.48192173]
["bitfinex","ETHUSD",1762574459598,1e-08,3461.7,3461.6,4.02922173]
["bitfinex","ETHUSD",1762574460475,1e-08,3461.7,3461.6,4.0581101]
["bitfinex","ETHUSD",1762574460894,1e-08,3461.7,3461.6,4.02922173]
["bitfinex","ETHUSD",1762574461882,1e-08,3461.7,3461.6,4.5108101]
["bitfinex","ETHUSD",1762574462089,1e-08,3461.7,3461.6,4.6548101]
["bitfinex","ETHUSD",1762574462488,1e-08,3461.7,3461.6,5.0603141]
["bitfinex","ETHUSD",1762574463418,1e-08,3462.1,3462.0,0.861404]
["bitfinex","ETHUSD",1762574463578,1e-08,3462.1,3462.0,1.005404]
["bitfinex","ETHUSD",1762574463785,0.46610001,3462.1,3462.0,0.144]
["bitfinex","ETHUSD",1762574464110,1e-08,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762574464288,0.46230001,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762574465000,0.46230001,3462.1,3461.4,2.88900444]
["bitfinex","ETHUSD",1762574465208,0.46230001,3462.1,3461.9,2.88852786]
["bitfinex","ETHUSD",1762574465391,0.4782,3462.0,3461.3,2.88908791]
["bitfinex","ETHUSD",1762574465594,0.0711,3461.6,3461.3,2.88908791]
["bitfinex","ETHUSD",1762574465779,0.0711,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762574467191,0.05,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762574467404,0.1219,3461.9,3461.7,2.88875273]
["bitfinex","ETHUSD",1762574467723,0.05,3461.9,3461.7,2.88868821]
["bitfinex","ETHUSD",1762574467930,0.0719,3461.8,3461.7,2.88868821]
["bitfinex","ETHUSD",1762574468293,1e-08,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762574468541,1e-08,3462.1,3462.0,3.34440375]
["bitfinex","ETHUSD",1762574468706,1e-08,3462.1,3462.0,4.21070775]
["bitfinex","ETHUSD",1762574469095,0.4773,3463.4,3462.4,3.29367405]
["bitfinex","ETHUSD",1762574469306,0.1629,3464.0,3462.4,4.43320799]
["bitfinex","ETHUSD",1762574469493,0.1629,3464.0,3462.4,4.92288969]
["bitfinex","ETHUSD",1762574469719,0.4993,3463.9,3462.4,4.92288969]
["bitfinex","ETHUSD",1762574469918,0.4773,3463.4,3462.4,4.89400799]
["bitfinex","ETHUSD",1762574471918,0.4773,3463.6,3462.4,4.89400799]
["bitfinex","ETHUSD",1762574473638,0.022,3463.9,3462.4,4.89400799]
["bitfinex","ETHUSD",1762574473936,0.144,3463.2,3462.4,4.63250399]
["bitfinex","ETHUSD",1762574474136,0.144,3463.2,3462.4,5.03800799]
["bitfinex","ETHUSD",1762574475509,0.4773,3463.7,3462.4,5.03800799]
["bitfinex","ETHUSD",1762574475710,0.144,3463.5,3462.4,5.03800799]
["bitfinex","ETHUSD",1762574475940,0.144,3463.8,3462.4,5.03800799]
["bitfinex","ETHUSD",1762574476439,0.6213,3463.8,3462.4,5.03800799]
["bitfinex","ETHUSD",1762574478904,0.4773,3463.5,3462.4,5.03800799]
["bitfinex","ETHUSD",1762574479818,0.4773,3463.3,3462.4,5.03800799]
["bitfinex","ETHUSD",1762574480503,0.4773,3463.3,3462.4,4.57720799]
["bitfinex","ETHUSD",1762574480703,0.0739,3462.5,3462.4,3.71580399]
["bitfinex","ETHUSD",1762574480905,0.002,3462.5,3462.4,3.71580399]
["bitfinex","ETHUSD",1762574481730,0.5472,3462.5,3462.4,3.03217005]
["bitfinex","ETHUSD",1762574481927,0.5472,3462.5,3462.3,0.144]
["bitfinex","ETHUSD",1762574482129,0.4753,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1762574482820,0.5513,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1762574485567,0.5513,3462.5,3461.3,3.34982819]
["bitfinex","ETHUSD",1762574485709,0.6193,3462.5,3462.3,2.88822683]
["bitfinex","ETHUSD",1762574486243,0.5453,3462.4,3462.3,2.88822683]
["bitfinex","ETHUSD",1762574486454,0.5453,3462.4,3461.9,0.144]
["bitfinex","ETHUSD",1762574486636,0.144,3462.3,3462.2,2.8882703]
["bitfinex","ETHUSD",1762574486941,0.144,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762574487147,0.6893,3462.3,3461.7,0.144]
["bitfinex","ETHUSD",1762574487331,0.4654,3462.3,3462.1,2.88841616]
["bitfinex","ETHUSD",1762574487513,0.4773,3462.2,3462.0,2.8894894]
["bitfinex","ETHUSD",1762574487852,0.144,3462.1,3462.0,2.8894894]
["bitfinex","ETHUSD",1762574488011,0.2654,3462.1,3462.0,0.001]
["bitfinex","ETHUSD",1762574488212,0.6897,3462.1,3462.0,0.001]
["bitfinex","ETHUSD",1762574488753,0.6897,3462.1,3461.7,0.001]
["bitfinex","ETHUSD",1762574488958,0.0542,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1762574489463,0.5315,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1762574495517,0.5315,3461.8,3460.1,0.005]
["bitfinex","ETHUSD",1762574495673,0.0677,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762574496006,0.0677,3460.5,3460.1,0.005]
["bitfinex","ETHUSD",1762574496186,0.0049,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762574496375,0.1479,3461.0,3460.1,0.005]
["bitfinex","ETHUSD",1762574496596,0.1479,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762574496919,0.2462,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762574497428,0.0983,3461.0,3460.5,2.88975581]
["bitfinex","ETHUSD",1762574497642,0.0983,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762574498317,0.1479,3461.3,3460.7,2.8895167]
["bitfinex","ETHUSD",1762574498522,0.1479,3461.3,3460.5,2.88975581]
["bitfinex","ETHUSD",1762574498731,0.1479,3461.3,3460.9,2.88940193]
["bitfinex","ETHUSD",1762574498901,0.1479,3461.3,3461.0,2.88930257]
["bitfinex","ETHUSD",1762574499238,0.1479,3461.3,3461.1,2.88923747]
["bitfinex","ETHUSD",1762574499410,0.1479,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1762574499613,0.2462,3461.3,3461.0,2.88929045]
["bitfinex","ETHUSD",1762574499824,0.0983,3461.1,3460.6,2.88967231]
["bitfinex","ETHUSD",1762574500139,0.0983,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1762574500542,0.0983,3461.1,3460.6,0.80420723]
["bitfinex","ETHUSD",1762574500708,0.0983,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1762574501642,0.0983,3461.1,3460.6,0.4684]
["bitfinex","ETHUSD",1762574502143,0.0983,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1762574502842,0.144,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1762574503041,0.144,3461.1,3461.0,3.36713834]
["bitfinex","ETHUSD",1762574503337,0.144,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1762574503719,0.144,3461.1,3461.0,3.36713834]
["bitfinex","ETHUSD",1762574505026,0.05,3461.8,3461.5,2.88888665]
["bitfinex","ETHUSD",1762574505212,0.002,3461.7,3461.1,2.91811419]
["bitfinex","ETHUSD",1762574505412,0.0821,3461.2,3461.1,2.88925486]
["bitfinex","ETHUSD",1762574506623,0.144,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762574507016,0.2261,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762574507958,0.2261,3461.4,3461.0,2.88932648]
["bitfinex","ETHUSD",1762574508115,0.6073,3461.4,3461.1,2.88925486]
["bitfinex","ETHUSD",1762574508650,0.0859,3461.2,3461.1,2.88925486]
["bitfinex","ETHUSD",1762574509022,0.144,3461.4,3461.0,2.88931992]
["bitfinex","ETHUSD",1762574509351,0.6111,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762574509647,0.144,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762574509810,0.2261,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762574510213,0.144,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762574510408,0.002,3461.7,3461.3,0.50669087]
["bitfinex","ETHUSD",1762574510646,0.6264,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762574511315,0.6264,3461.4,3460.9,0.001]
["bitfinex","ETHUSD",1762574511513,0.0689,3461.7,3460.9,2.89042182]
["bitfinex","ETHUSD",1762574511514,0.4783,3461.0,3460.9,2.89042182]
["bitfinex","ETHUSD",1762574511737,0.144,3461.2,3461.1,2.88925486]
["bitfinex","ETHUSD",1762574512151,0.2261,3461.2,3461.1,2.88925486]
["bitfinex","ETHUSD",1762574513147,0.002,3461.7,3461.5,2.88891052]
["bitfinex","ETHUSD",1762574513327,0.144,3461.6,3461.5,2.88891052]
["bitfinex","ETHUSD",1762574513532,0.2261,3461.6,3461.5,2.88891052]
["bitfinex","ETHUSD",1762574515054,0.002,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762574515282,0.002,3461.7,3461.6,3.36663753]
["bitfinex","ETHUSD",1762574515550,0.002,3461.7,3461.6,3.3955259]
["bitfinex","ETHUSD",1762574515713,0.002,3461.7,3461.6,0.4778]
["bitfinex","ETHUSD",1762574515921,0.0841,3461.7,3461.1,0.183]
["bitfinex","ETHUSD",1762574516230,0.002,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762574517248,0.002,3461.7,3461.6,3.36663753]
["bitfinex","ETHUSD",1762574520572,0.0841,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762574522639,0.002,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762574522975,0.5474,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762574523277,0.0879,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762574526680,0.002,3461.7,3461.6,2.9177259]
["bitfinex","ETHUSD",1762574526979,0.002,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762574527581,0.002,3461.7,3461.6,4.44935429]
["bitfinex","ETHUSD",1762574527782,0.002,3461.7,3461.6,4.62224266]
["bitfinex","ETHUSD",1762574527991,0.002,3461.7,3461.6,4.59335429]
["bitfinex","ETHUSD",1762574528158,0.002,3461.7,3461.6,4.62224266]
["bitfinex","ETHUSD",1762574528484,0.002,3461.7,3461.6,4.59335429]
["bitfinex","ETHUSD",1762574529467,1e-08,3462.1,3462.0,7.62811524]
["bitfinex","ETHUSD",1762574529664,0.022,3462.9,3462.4,2.88817005]
["bitfinex","ETHUSD",1762574529889,0.022,3462.9,3462.8,3.36633643]
["bitfinex","ETHUSD",1762574530206,0.022,3462.9,3462.8,3.82473643]
["bitfinex","ETHUSD",1762574533166,0.022,3462.9,3462.8,3.85361479]
["bitfinex","ETHUSD",1762574533615,0.022,3462.9,3462.8,3.82473643]
["bitfinex","ETHUSD",1762574533764,0.022,3462.9,3462.8,5.23980141]
["bitfinex","ETHUSD",1762574534107,1e-08,3462.9,3462.8,5.61642705]
["bitfinex","ETHUSD",1762574534670,1e-08,3462.9,3462.8,4.75252305]
["bitfinex","ETHUSD",1762574534965,1e-08,3462.9,3462.8,5.21092305]
["bitfinex","ETHUSD",1762574535391,0.22560001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574535598,0.68200001,3462.9,3461.9,2.88851381]
["bitfinex","ETHUSD",1762574535803,0.22560001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574536200,0.08900001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574536609,0.68200001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574537827,0.22560001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574538206,1e-08,3462.9,3462.8,3.36633643]
["bitfinex","ETHUSD",1762574538427,0.08900001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574541093,1e-08,3462.9,3462.8,3.36633643]
["bitfinex","ETHUSD",1762574542009,1e-08,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574542209,0.08900001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574542646,0.68210001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574543231,0.22520001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574544613,1e-08,3462.9,3462.8,3.36633643]
["bitfinex","ETHUSD",1762574546124,1e-08,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574546330,0.22520001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574547119,0.08900001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574547314,1e-08,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574547632,0.08950001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574548150,1e-08,3462.9,3462.8,3.39521479]
["bitfinex","ETHUSD",1762574548352,1e-08,3462.9,3462.8,4.48192941]
["bitfinex","ETHUSD",1762574549152,1e-08,3462.9,3462.8,4.45305105]
["bitfinex","ETHUSD",1762574550414,0.08950001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574550620,1e-08,3462.9,3462.8,3.36633643]
["bitfinex","ETHUSD",1762574550922,1e-08,3462.9,3462.8,3.85361479]
["bitfinex","ETHUSD",1762574551263,1e-08,3462.9,3462.8,3.96873643]
["bitfinex","ETHUSD",1762574553255,1e-08,3462.9,3462.8,3.99761479]
["bitfinex","ETHUSD",1762574553453,1e-08,3462.9,3462.8,4.65729105]
["bitfinex","ETHUSD",1762574555244,1e-08,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762574555245,0.59100001,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762574555455,0.73500001,3462.9,3462.7,2.88785634]
["bitfinex","ETHUSD",1762574555619,0.4503,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1762574556960,0.4503,3462.5,3462.0,0.144]
["bitfinex","ETHUSD",1762574557126,0.4548,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762574558664,0.144,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762574559156,0.5952,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762574562164,0.144,3462.2,3462.1,7.98754354]
["bitfinex","ETHUSD",1762574562333,0.2113,3462.2,3462.1,7.98535551]
["bitfinex","ETHUSD",1762574562540,0.2113,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762574563139,0.144,3462.2,3462.1,3.34142032]
["bitfinex","ETHUSD",1762574563335,0.144,3462.2,3462.1,7.53504354]
["bitfinex","ETHUSD",1762574563741,0.144,3462.2,3462.1,7.35074354]
["bitfinex","ETHUSD",1762574565543,0.144,3462.2,3462.1,6.89774354]
["bitfinex","ETHUSD",1762574566163,0.144,3462.2,3462.1,7.35074354]
["bitfinex","ETHUSD",1762574566564,0.144,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762574566779,0.2113,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762574566959,0.6896,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762574568056,0.6896,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1762574568294,0.1171,3461.7,3461.6,2.88983753]
["bitfinex","ETHUSD",1762574569298,0.0504,3462.0,3461.9,2.88858719]
["bitfinex","ETHUSD",1762574569469,0.13620001,3462.9,3461.7,2.88868251]
["bitfinex","ETHUSD",1762574569470,0.4824,3462.8,3462.3,2.88820289]
["bitfinex","ETHUSD",1762574569950,0.0669,3462.4,3462.3,2.88820289]
["bitfinex","ETHUSD",1762574570354,0.5452,3462.4,3462.3,2.88820289]
["bitfinex","ETHUSD",1762574571191,0.0669,3462.4,3462.3,2.88820289]
["bitfinex","ETHUSD",1762574571365,0.13620001,3462.9,3462.3,5.44379883]
["bitfinex","ETHUSD",1762574571565,1e-08,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574571978,0.06690001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574572196,1e-08,3462.9,3462.8,3.34083643]
["bitfinex","ETHUSD",1762574573255,0.06690001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574573493,1e-08,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574574488,1e-08,3462.9,3462.8,3.34083643]
["bitfinex","ETHUSD",1762574574693,1e-08,3462.9,3462.8,3.34183643]
["bitfinex","ETHUSD",1762574575383,1e-08,3462.9,3462.8,4.41099541]
["bitfinex","ETHUSD",1762574578092,1e-08,3462.9,3462.8,4.89237377]
["bitfinex","ETHUSD",1762574578681,1e-08,3462.9,3462.8,4.86349541]
["bitfinex","ETHUSD",1762574580587,0.002,3464.3,3463.9,0.453]
["bitfinex","ETHUSD",1762574580808,0.02,3464.9,3464.5,2.88641939]
["bitfinex","ETHUSD",1762574581006,0.02,3464.9,3464.5,8.68743725]
["bitfinex","ETHUSD",1762574581329,0.5472,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762574581783,0.5472,3464.6,3463.4,4.00932322]
["bitfinex","ETHUSD",1762574581980,0.0048,3464.0,3463.9,2.88691936]
["bitfinex","ETHUSD",1762574584288,0.0048,3464.0,3463.5,0.73492668]
["bitfinex","ETHUSD",1762574584501,0.0048,3464.0,3463.8,2.8869239]
["bitfinex","ETHUSD",1762574584714,0.0048,3464.0,3463.9,2.88691936]
["bitfinex","ETHUSD",1762574585316,0.0048,3464.0,3463.7,2.88707846]
["bitfinex","ETHUSD",1762574585516,0.0852,3463.8,3463.7,2.88707846]
["bitfinex","ETHUSD",1762574585723,0.0852,3463.8,3463.0,0.1843]
["bitfinex","ETHUSD",1762574586021,0.0844,3463.1,3462.9,2.88775303]
["bitfinex","ETHUSD",1762574586188,0.0064,3463.0,3462.9,2.88775303]
["bitfinex","ETHUSD",1762574586910,0.0064,3463.0,3462.4,0.001]
["bitfinex","ETHUSD",1762574587115,0.0836,3462.9,3462.7,2.88787862]
["bitfinex","ETHUSD",1762574587288,0.0836,3462.9,3462.8,2.88883643]
["bitfinex","ETHUSD",1762574589421,0.2198,3462.9,3462.8,2.88883643]
["bitfinex","ETHUSD",1762574591196,0.0836,3462.9,3462.8,2.88883643]
["bitfinex","ETHUSD",1762574591719,0.1362,3463.1,3463.0,2.88766965]
["bitfinex","ETHUSD",1762574591952,0.1479,3463.9,3463.0,0.4919]
["bitfinex","ETHUSD",1762574592227,0.607,3463.9,3463.2,2.88750288]
["bitfinex","ETHUSD",1762574592522,0.607,3463.9,3463.5,2.88723466]
["bitfinex","ETHUSD",1762574592825,0.4591,3463.8,3463.5,2.88723466]
["bitfinex","ETHUSD",1762574593045,0.4704,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1762574593597,0.1479,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762574593925,0.002,3464.3,3464.0,2.88683602]
["bitfinex","ETHUSD",1762574594097,0.4611,3464.3,3464.1,2.88674165]
["bitfinex","ETHUSD",1762574594323,0.144,3464.1,3463.5,2.91608659]
["bitfinex","ETHUSD",1762574594517,0.002,3464.3,3464.1,2.88673702]
["bitfinex","ETHUSD",1762574594766,0.144,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762574594966,0.144,3463.9,3463.8,3.37890271]
["bitfinex","ETHUSD",1762574595475,0.6144,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762574596636,0.6144,3463.9,3463.3,0.4567]
["bitfinex","ETHUSD",1762574596637,0.4704,3463.9,3463.3,0.4567]
["bitfinex","ETHUSD",1762574596969,0.0023,3463.7,3463.6,2.88711823]
["bitfinex","ETHUSD",1762574597124,0.0023,3463.7,3463.1,0.1858]
["bitfinex","ETHUSD",1762574597321,0.0023,3463.7,3463.5,2.88717281]
["bitfinex","ETHUSD",1762574597558,0.0023,3463.7,3463.6,2.88716941]
["bitfinex","ETHUSD",1762574598304,0.4611,3464.3,3463.9,2.88686094]
["bitfinex","ETHUSD",1762574598503,0.4611,3464.3,3463.6,0.4919]
["bitfinex","ETHUSD",1762574598858,0.002,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762574599167,0.5474,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762574599720,0.5474,3464.3,3463.2,0.4567]
["bitfinex","ETHUSD",1762574599923,0.4575,3464.3,3463.3,3.34411951]
["bitfinex","ETHUSD",1762574600129,0.002,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762574600529,0.0919,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762574600677,0.002,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762574600880,0.0919,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762574601186,0.0919,3464.3,3463.7,0.4567]
["bitfinex","ETHUSD",1762574601796,0.002,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762574602179,0.0956,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762574602377,0.0956,3464.3,3464.2,3.37856936]
["bitfinex","ETHUSD",1762574602378,0.002,3464.3,3464.2,3.37856936]
["bitfinex","ETHUSD",1762574602887,0.002,3464.3,3464.2,4.46180259]
["bitfinex","ETHUSD",1762574603280,0.002,3464.3,3464.2,4.49066928]
["bitfinex","ETHUSD",1762574604012,1e-08,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762574604198,1e-08,3464.6,3464.5,3.37831939]
["bitfinex","ETHUSD",1762574604510,1e-08,3464.6,3464.5,3.83501939]
["bitfinex","ETHUSD",1762574604680,1e-08,3464.6,3464.5,4.85849305]
["bitfinex","ETHUSD",1762574608224,0.23780001,3464.6,3463.3,0.57226535]
["bitfinex","ETHUSD",1762574608379,1e-08,3464.6,3463.7,0.4567]
["bitfinex","ETHUSD",1762574608578,1e-08,3464.6,3464.5,3.37831939]
["bitfinex","ETHUSD",1762574608783,1e-08,3464.6,3464.5,4.0336673]
["bitfinex","ETHUSD",1762574608986,1e-08,3464.6,3464.5,3.51290311]
["bitfinex","ETHUSD",1762574612921,1e-08,3464.6,3464.5,3.98680311]
["bitfinex","ETHUSD",1762574613538,1e-08,3464.6,3464.5,4.4866673]
["bitfinex","ETHUSD",1762574614103,1e-08,3464.6,3464.5,4.0156673]
["bitfinex","ETHUSD",1762574614299,1e-08,3464.6,3464.5,3.98680311]
["bitfinex","ETHUSD",1762574614538,1e-08,3464.6,3464.5,4.45780311]
["bitfinex","ETHUSD",1762574615400,1e-08,3464.6,3464.5,3.51290311]
["bitfinex","ETHUSD",1762574615625,0.06880001,3464.6,3464.5,3.51290311]
["bitfinex","ETHUSD",1762574616024,0.06880001,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762574617240,1e-08,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762574617542,0.54510001,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762574617757,0.0682,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762574618407,0.5452,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762574619206,0.5452,3464.2,3464.1,2.88775269]
["bitfinex","ETHUSD",1762574619744,0.5452,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762574620249,0.5452,3464.2,3464.1,2.88775269]
["bitfinex","ETHUSD",1762574621062,0.5452,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762574625117,0.5452,3464.2,3464.1,2.88775269]
["bitfinex","ETHUSD",1762574625325,0.5452,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762574626420,1e-08,3464.6,3464.1,0.4828]
["bitfinex","ETHUSD",1762574626621,1e-08,3464.6,3464.2,2.88661267]
["bitfinex","ETHUSD",1762574626622,0.4608,3464.5,3464.2,2.88661267]
["bitfinex","ETHUSD",1762574626854,0.4608,3464.5,3464.3,2.88658342]
["bitfinex","ETHUSD",1762574627060,1e-08,3464.6,3464.3,2.88658342]
["bitfinex","ETHUSD",1762574627264,0.0883,3464.4,3464.3,2.88658342]
["bitfinex","ETHUSD",1762574627622,0.0883,3464.4,3464.1,2.88774617]
["bitfinex","ETHUSD",1762574627623,0.0883,3464.4,3464.1,0.001]
["bitfinex","ETHUSD",1762574628048,0.45710001,3464.6,3464.2,2.88666936]
["bitfinex","ETHUSD",1762574628465,0.092,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762574629762,0.092,3464.3,3464.1,2.88774969]
["bitfinex","ETHUSD",1762574629958,0.0009,3464.2,3464.1,2.88774969]
["bitfinex","ETHUSD",1762574630543,1e-08,3464.6,3464.2,2.88666936]
["bitfinex","ETHUSD",1762574630738,1e-08,3464.6,3464.4,2.88644136]
["bitfinex","ETHUSD",1762574631042,1e-08,3464.6,3464.4,2.88642063]
["bitfinex","ETHUSD",1762574631262,1e-08,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762574631466,1e-08,3464.6,3464.5,3.36821939]
["bitfinex","ETHUSD",1762574631679,1e-08,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762574632904,1e-08,3464.6,3464.5,3.36821939]
["bitfinex","ETHUSD",1762574633093,0.54540001,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762574633291,0.0874,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762574633492,0.0874,3464.2,3464.1,2.88775269]
["bitfinex","ETHUSD",1762574633659,0.0874,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762574634193,1e-08,3464.6,3464.1,0.9731]
["bitfinex","ETHUSD",1762574634491,1e-08,3464.6,3464.3,3.368336]
["bitfinex","ETHUSD",1762574634677,1e-08,3464.6,3464.3,2.886536]
["bitfinex","ETHUSD",1762574634992,0.0883,3464.4,3464.3,2.886536]
["bitfinex","ETHUSD",1762574635351,0.0883,3464.4,3464.1,0.001]
["bitfinex","ETHUSD",1762574635575,0.0046,3464.2,3464.1,2.88775269]
["bitfinex","ETHUSD",1762574638415,1e-08,3464.6,3464.2,2.88661543]
["bitfinex","ETHUSD",1762574638612,0.46080001,3464.6,3464.1,2.88773244]
["bitfinex","ETHUSD",1762574638813,0.0883,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762574639119,0.0883,3464.2,3464.1,2.88775269]
["bitfinex","ETHUSD",1762574639845,0.46080001,3464.6,3464.3,2.88655418]
["bitfinex","ETHUSD",1762574640043,1e-08,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762574640197,1e-08,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762574640400,1e-08,3464.6,3464.4,2.88647209]
["bitfinex","ETHUSD",1762574640651,0.144,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762574640800,0.1486,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762574641195,0.1486,3464.2,3464.1,2.88775269]
["bitfinex","ETHUSD",1762574641800,0.144,3464.2,3464.1,3.36955269]
["bitfinex","ETHUSD",1762574642105,0.144,3464.2,3464.1,3.85985269]
["bitfinex","ETHUSD",1762574643252,0.144,3464.2,3464.1,4.52402858]
["bitfinex","ETHUSD",1762574645220,0.6264,3464.2,3464.1,2.88775269]
["bitfinex","ETHUSD",1762574645734,0.144,3464.2,3464.1,3.35655269]
["bitfinex","ETHUSD",1762574645923,0.144,3464.2,3464.1,3.83625269]
["bitfinex","ETHUSD",1762574647319,1e-08,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762574647517,1e-08,3464.6,3464.5,3.38408358]
["bitfinex","ETHUSD",1762574647703,1e-08,3464.6,3464.5,4.50994886]
["bitfinex","ETHUSD",1762574648129,0.07750001,3464.6,3464.2,2.88665878]
["bitfinex","ETHUSD",1762574648332,0.2208,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762574649481,0.2208,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762574649614,0.0047,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762574650020,0.4764,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762574650776,0.0047,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762574651252,0.4764,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762574652144,1.1604,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762574657657,1.1604,3464.2,3463.8,0.001]
["bitfinex","ETHUSD",1762574657834,0.2208,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762574658040,0.1494,3463.8,3463.5,0.001]
["bitfinex","ETHUSD",1762574658323,0.0722,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762574658654,0.5439,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762574662608,0.0722,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762574662808,0.4824,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762574663006,0.4824,3463.6,3463.5,2.88824173]
["bitfinex","ETHUSD",1762574663575,0.4824,3463.6,3463.5,2.88824638]
["bitfinex","ETHUSD",1762574664111,0.684,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1762574664268,0.684,3463.8,3463.7,3.35588606]
["bitfinex","ETHUSD",1762574664473,0.684,3463.8,3463.7,3.83558606]
["bitfinex","ETHUSD",1762574664786,1e-08,3464.6,3464.1,2.88667243]
["bitfinex","ETHUSD",1762574664970,0.684,3464.4,3464.1,2.88667243]
["bitfinex","ETHUSD",1762574665170,0.684,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762574665576,0.684,3464.4,3464.3,3.35538603]
["bitfinex","ETHUSD",1762574666324,0.686,3464.4,3464.3,3.35538603]
["bitfinex","ETHUSD",1762574667209,0.686,3464.4,3464.3,3.83508603]
["bitfinex","ETHUSD",1762574667411,0.7635,3464.4,3463.8,2.88699156]
["bitfinex","ETHUSD",1762574667590,0.144,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762574667922,0.144,3463.6,3463.5,3.19157897]
["bitfinex","ETHUSD",1762574668121,0.144,3463.6,3463.5,3.66037897]
["bitfinex","ETHUSD",1762574668425,0.144,3463.6,3463.5,4.14007897]
["bitfinex","ETHUSD",1762574668926,0.144,3463.6,3463.5,9.61267348]
["bitfinex","ETHUSD",1762574669233,0.144,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762574669399,0.144,3463.9,3463.8,3.83550271]
["bitfinex","ETHUSD",1762574670394,0.144,3463.9,3463.8,5.08546199]
["bitfinex","ETHUSD",1762574674127,0.002,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762574674333,0.002,3464.4,3464.3,3.36088603]
["bitfinex","ETHUSD",1762574674496,0.002,3464.4,3464.3,3.81778603]
["bitfinex","ETHUSD",1762574676829,1e-08,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762574677013,1e-08,3464.6,3464.5,3.36071939]
["bitfinex","ETHUSD",1762574677219,1e-08,3464.6,3464.5,3.81761939]
["bitfinex","ETHUSD",1762574682459,0.704,3465.9,3464.9,2.88608617]
["bitfinex","ETHUSD",1762574682657,0.704,3465.9,3464.9,3.82244703]
["bitfinex","ETHUSD",1762574682658,0.144,3465.1,3464.9,3.82244703]
["bitfinex","ETHUSD",1762574682834,0.144,3465.1,3464.9,4.43898469]
["bitfinex","ETHUSD",1762574683040,1e-08,3465.1,3465.0,3.34830288]
["bitfinex","ETHUSD",1762574683347,0.704,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762574683544,0.704,3465.9,3465.8,3.34763671]
["bitfinex","ETHUSD",1762574683856,0.02,3465.9,3465.8,3.34763671]
["bitfinex","ETHUSD",1762574685782,0.02,3465.9,3465.8,3.84283671]
["bitfinex","ETHUSD",1762574685931,1e-08,3465.9,3465.8,4.29016291]
["bitfinex","ETHUSD",1762574694163,1e-08,3465.9,3465.8,3.65096291]
["bitfinex","ETHUSD",1762574694866,0.1679,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762574694867,0.02,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762574695350,0.0963,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762574696679,0.7132,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762574697486,0.2435,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762574697960,0.7132,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762574699163,0.2435,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762574700475,0.2455,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762574700771,0.144,3466.8,3466.0,2.8851273]
["bitfinex","ETHUSD",1762574701065,0.6389,3466.9,3465.8,0.145]
["bitfinex","ETHUSD",1762574701265,0.2242,3466.1,3465.8,0.001]
["bitfinex","ETHUSD",1762574701469,0.2242,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1762574701980,0.2132,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762574702135,0.3572,3465.9,3465.8,2.88633671]
["bitfinex","ETHUSD",1762574702336,0.8138,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762574702954,0.8138,3465.9,3465.8,2.88633671]
["bitfinex","ETHUSD",1762574703144,0.144,3465.9,3465.8,2.88633671]
["bitfinex","ETHUSD",1762574703344,0.2365,3465.9,3465.8,2.88633671]
["bitfinex","ETHUSD",1762574703984,0.144,3465.9,3465.8,3.37893671]
["bitfinex","ETHUSD",1762574704136,0.339,3466.8,3466.1,2.8850801]
["bitfinex","ETHUSD",1762574704341,0.339,3466.8,3465.8,0.4936]
["bitfinex","ETHUSD",1762574704342,0.144,3466.1,3465.8,0.4936]
["bitfinex","ETHUSD",1762574704669,0.4566,3466.6,3466.4,2.88482632]
["bitfinex","ETHUSD",1762574705189,0.144,3466.4,3466.2,2.88499747]
["bitfinex","ETHUSD",1762574705353,0.4566,3466.6,3466.2,2.88499747]
["bitfinex","ETHUSD",1762574705564,0.144,3466.1,3466.0,2.88516021]
["bitfinex","ETHUSD",1762574705754,0.1449,3466.1,3466.0,2.88516021]
["bitfinex","ETHUSD",1762574705953,0.144,3466.1,3466.0,3.37776021]
["bitfinex","ETHUSD",1762574706857,0.144,3466.1,3466.0,2.88516021]
["bitfinex","ETHUSD",1762574707775,0.144,3466.1,3466.0,3.37776021]
["bitfinex","ETHUSD",1762574707960,0.144,3466.1,3466.0,2.88516021]
["bitfinex","ETHUSD",1762574711249,0.2365,3466.1,3465.8,0.001]
["bitfinex","ETHUSD",1762574711449,0.2316,3465.9,3465.8,2.88630395]
["bitfinex","ETHUSD",1762574711968,0.6823,3465.9,3465.8,2.88630395]
["bitfinex","ETHUSD",1762574712171,0.6823,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762574712569,1.3653,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762574716068,1.58851253,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762574718279,2.45540044,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762574718971,0.144,3465.8,3465.4,0.001]
["bitfinex","ETHUSD",1762574719168,0.144,3465.4,3464.4,0.001]
["bitfinex","ETHUSD",1762574719369,0.2359,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574719570,1.3755,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574720071,1.49113551,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574722292,0.80813551,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574722594,0.7999,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574722907,0.26351111,3464.8,3464.4,3.38010271]
["bitfinex","ETHUSD",1762574723128,0.683,3464.5,3464.4,0.4936]
["bitfinex","ETHUSD",1762574723964,0.683,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574724496,0.7755,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574724790,1.2285,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574725195,0.7755,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574725584,0.683,3464.5,3464.4,0.4936]
["bitfinex","ETHUSD",1762574725797,0.683,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574725962,0.7755,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574726700,0.683,3464.5,3464.4,3.38010271]
["bitfinex","ETHUSD",1762574727198,0.683,3464.5,3464.4,2.88750271]
["bitfinex","ETHUSD",1762574727385,0.684,3464.6,3464.4,0.001]
["bitfinex","ETHUSD",1762574727586,0.1479,3464.8,3464.4,0.001]
["bitfinex","ETHUSD",1762574727786,0.684,3464.7,3464.4,0.001]
["bitfinex","ETHUSD",1762574727992,0.684,3464.7,3464.5,2.88641939]
["bitfinex","ETHUSD",1762574728201,0.1479,3464.8,3464.5,2.88641939]
["bitfinex","ETHUSD",1762574728378,0.684,3464.7,3464.6,2.88630707]
["bitfinex","ETHUSD",1762574728707,0.684,3464.7,3464.4,2.88749933]
["bitfinex","ETHUSD",1762574729002,0.684,3464.7,3464.4,0.001]
["bitfinex","ETHUSD",1762574729399,0.684,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1762574729911,0.144,3464.6,3464.5,2.88639351]
["bitfinex","ETHUSD",1762574730083,0.7765,3464.7,3464.5,2.88638944]
["bitfinex","ETHUSD",1762574730284,0.684,3464.7,3464.5,2.88638944]
["bitfinex","ETHUSD",1762574731316,0.684,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1762574731613,0.684,3464.7,3464.5,2.88639206]
["bitfinex","ETHUSD",1762574732313,0.684,3464.7,3464.5,2.88638723]
["bitfinex","ETHUSD",1762574732521,0.683,3465.3,3464.6,0.50586336]
["bitfinex","ETHUSD",1762574732696,0.684,3465.2,3465.1,0.477]
["bitfinex","ETHUSD",1762574732894,0.684,3465.2,3465.1,3.36291959]
["bitfinex","ETHUSD",1762574733445,0.684,3465.2,3465.1,4.02401959]
["bitfinex","ETHUSD",1762574734205,0.8319,3466.7,3466.0,2.88509047]
["bitfinex","ETHUSD",1762574734396,0.144,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762574734596,0.144,3465.7,3465.6,3.82800323]
["bitfinex","ETHUSD",1762574738702,0.144,3465.7,3465.6,3.36250323]
["bitfinex","ETHUSD",1762574739725,0.144,3465.7,3465.6,3.82800323]
["bitfinex","ETHUSD",1762574740499,0.144,3465.7,3465.6,3.36250323]
["bitfinex","ETHUSD",1762574741628,0.144,3465.7,3465.6,3.81670323]
["bitfinex","ETHUSD",1762574742396,0.144,3465.7,3465.6,3.36250323]
["bitfinex","ETHUSD",1762574742833,0.2132,3465.7,3465.1,0.1956]
["bitfinex","ETHUSD",1762574743010,0.0685,3465.2,3464.4,0.001]
["bitfinex","ETHUSD",1762574743310,0.144,3464.9,3464.4,0.001]
["bitfinex","ETHUSD",1762574743521,0.0054,3465.0,3464.4,0.001]
["bitfinex","ETHUSD",1762574743722,0.1377,3464.9,3464.5,2.88636478]
["bitfinex","ETHUSD",1762574743908,0.1377,3464.9,3464.4,0.001]
["bitfinex","ETHUSD",1762574743909,0.2109,3464.5,3464.4,2.88750192]
["bitfinex","ETHUSD",1762574744536,0.144,3464.5,3464.4,2.88750192]
["bitfinex","ETHUSD",1762574745405,0.144,3464.5,3464.4,3.34950192]
["bitfinex","ETHUSD",1762574745611,0.144,3464.5,3464.4,3.80370192]
["bitfinex","ETHUSD",1762574745920,0.144,3464.5,3464.4,2.88750192]
["bitfinex","ETHUSD",1762574746320,0.144,3464.5,3464.4,3.34950192]
["bitfinex","ETHUSD",1762574748036,0.144,3464.5,3464.4,3.80370192]
["bitfinex","ETHUSD",1762574749554,0.144,3464.5,3464.4,3.34950192]
["bitfinex","ETHUSD",1762574749739,0.6264,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574749942,0.6264,3464.5,3464.4,2.88750271]
["bitfinex","ETHUSD",1762574750318,0.144,3464.5,3464.4,3.34950271]
["bitfinex","ETHUSD",1762574751162,0.2109,3464.5,3464.4,2.88750271]
["bitfinex","ETHUSD",1762574751845,0.144,3464.5,3464.4,2.88750271]
["bitfinex","ETHUSD",1762574752543,0.144,3464.5,3464.4,3.34950271]
["bitfinex","ETHUSD",1762574752720,0.683,3464.9,3464.4,0.463]
["bitfinex","ETHUSD",1762574752919,0.683,3464.9,3464.7,2.88624971]
["bitfinex","ETHUSD",1762574753152,0.683,3464.9,3464.6,2.88629462]
["bitfinex","ETHUSD",1762574753354,0.683,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762574754121,0.683,3464.9,3464.7,2.88622061]
["bitfinex","ETHUSD",1762574754573,0.5493,3464.8,3464.4,0.001]
["bitfinex","ETHUSD",1762574754775,0.4824,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574755843,1.1634,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574756440,1.2303,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574760277,1.34593016,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574761712,0.59803016,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574761869,1.1664,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574762285,1.2333,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574763503,1.64524819,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574763703,1.2333,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574764298,0.4824,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574764499,1.1664,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574764810,1.2333,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762574766588,1.2333,3464.5,3464.1,0.02]
["bitfinex","ETHUSD",1762574766802,0.4748,3464.2,3464.0,0.001]
["bitfinex","ETHUSD",1762574767109,0.4708,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762574767318,1.1548,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762574767489,1.64518661,3464.1,3463.7,0.001]
["bitfinex","ETHUSD",1762574767810,0.4748,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762574768318,0.5492,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762574769949,1.2332,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762574772921,1.2332,3463.8,3463.6,0.001]
["bitfinex","ETHUSD",1762574773123,0.96624884,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574773277,0.5492,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574773874,1.2332,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574777292,0.5492,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574777517,1.1598,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574777703,1.2342,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574777905,1.1598,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574778414,1.2342,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574782218,1.1598,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574784334,1.2342,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574785135,1.1598,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574785454,1.2342,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574786190,1.65134958,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574786656,1.2342,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574787053,1.639704,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574787254,4.52679006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574788525,1.639704,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574788859,4.52679006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574789158,6.47994538,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574789935,6.48194538,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574790574,3.59485932,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574790773,6.48194538,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574791466,12.96194538,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762574793777,3.43667341,3463.6,3463.3,0.001]
["bitfinex","ETHUSD",1762574794078,3.84205677,3463.5,3463.3,0.001]
["bitfinex","ETHUSD",1762574795979,10.64794629,3463.5,3463.3,0.001]
["bitfinex","ETHUSD",1762574796351,3.43684014,3463.4,3463.3,0.001]
["bitfinex","ETHUSD",1762574796549,10.79202966,3463.4,3463.3,0.001]
["bitfinex","ETHUSD",1762574796744,12.92755691,3463.4,3463.3,0.001]
["bitfinex","ETHUSD",1762574797655,12.92755691,3463.4,3463.2,0.001]
["bitfinex","ETHUSD",1762574797656,3.29292351,3463.3,3463.2,0.001]
["bitfinex","ETHUSD",1762574797867,4.85211303,3463.3,3463.2,0.001]
["bitfinex","ETHUSD",1762574798069,3.6188964,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762574798258,16.11987874,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762574798578,18.3141328,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762574798952,18.44117471,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762574799151,18.55689653,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762574799378,18.88278605,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762574799967,18.99384302,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762574800282,18.99384302,3463.2,3461.6,0.001]
["bitfinex","ETHUSD",1762574800283,2.88775303,3462.9,3461.6,0.001]
["bitfinex","ETHUSD",1762574800458,2.88808664,3462.5,3461.6,0.001]
["bitfinex","ETHUSD",1762574800658,9.04526898,3462.5,3461.6,0.001]
["bitfinex","ETHUSD",1762574800849,9.51026898,3462.5,3461.6,0.001]
["bitfinex","ETHUSD",1762574801456,9.62600955,3462.5,3461.6,0.001]
["bitfinex","ETHUSD",1762574801656,2.88833689,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1762574801852,6.75709559,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1762574802054,7.21969559,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1762574802862,7.16969559,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1762574803062,7.21969559,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1762574803905,4.97469559,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1762574804101,7.21969559,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1762574806014,7.92000773,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1762574806687,7.92000773,3462.2,3461.2,0.001]
["bitfinex","ETHUSD",1762574806688,2.88908791,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762574806881,15.89127904,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762574807081,17.34864928,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762574807510,17.46443541,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762574810024,17.89696917,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762574810226,17.97916917,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762574811805,18.44226917,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762574812606,15.09008126,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762574812809,17.97916917,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762574813009,12.76188126,3461.3,3461.2,0.4932]
["bitfinex","ETHUSD",1762574813216,15.00788126,3461.3,3461.2,0.4932]
["bitfinex","ETHUSD",1762574813719,17.97916917,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762574813915,17.89696917,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762574814325,9.53619892,3461.3,3461.2,0.9621]
["bitfinex","ETHUSD",1762574815017,9.42041279,3461.3,3461.2,0.4932]
["bitfinex","ETHUSD",1762574815188,12.3095007,3461.3,3461.2,0.4932]
["bitfinex","ETHUSD",1762574815585,18.24538304,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762574817662,18.33038304,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762574818256,18.24538304,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762574818962,18.69693922,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762574819127,18.81272401,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762574819465,6.33567538,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762574819640,6.85068499,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762574819968,3.29484234,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762574820151,10.82619852,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762574820351,11.29319852,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762574820661,14.06883845,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762574820956,14.52208076,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762574821521,10.48174242,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762574821727,7.33874631,3461.0,3460.9,0.9621]
["bitfinex","ETHUSD",1762574821926,1.13724231,3461.0,3460.9,0.9621]
["bitfinex","ETHUSD",1762574822474,0.684,3461.0,3460.9,0.9621]
["bitfinex","ETHUSD",1762574823025,0.45315981,3461.8,3460.9,0.9621]
["bitfinex","ETHUSD",1762574823232,0.405504,3461.6,3461.4,0.1858]
["bitfinex","ETHUSD",1762574823449,3.29467538,3461.2,3461.1,0.1858]
["bitfinex","ETHUSD",1762574823628,3.29484234,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762574824134,3.29484234,3461.0,3460.9,0.4581]
["bitfinex","ETHUSD",1762574824335,0.405504,3461.0,3460.9,0.9304]
["bitfinex","ETHUSD",1762574824549,3.29484234,3461.0,3460.9,0.9304]
["bitfinex","ETHUSD",1762574824728,1.68670374,3461.0,3460.9,0.9304]
["bitfinex","ETHUSD",1762574825335,2.37070374,3461.0,3460.9,0.9304]
["bitfinex","ETHUSD",1762574826033,1.68670374,3461.0,3460.9,0.9304]
["bitfinex","ETHUSD",1762574826231,0.684,3461.0,3460.9,0.9304]
["bitfinex","ETHUSD",1762574826932,0.44314275,3461.5,3460.9,0.9304]
["bitfinex","ETHUSD",1762574827146,0.44314275,3461.5,3461.4,0.6429]
["bitfinex","ETHUSD",1762574827349,1.12714275,3461.5,3461.4,0.6429]
["bitfinex","ETHUSD",1762574827547,1.12714275,3461.5,3461.4,1.1152]
["bitfinex","ETHUSD",1762574827748,0.684,3461.5,3461.4,1.1152]
["bitfinex","ETHUSD",1762574828158,0.002,3461.6,3461.4,1.1152]
["bitfinex","ETHUSD",1762574828358,0.002,3461.6,3461.5,0.9294]
["bitfinex","ETHUSD",1762574828567,1.091504,3461.6,3461.5,0.9294]
["bitfinex","ETHUSD",1762574828761,0.686,3461.6,3461.5,0.9294]
["bitfinex","ETHUSD",1762574829273,1.091504,3461.6,3461.5,0.9294]
["bitfinex","ETHUSD",1762574829477,1.091504,3461.6,3461.5,0.4571]
["bitfinex","ETHUSD",1762574829801,3.29442498,3461.5,3461.4,0.1858]
["bitfinex","ETHUSD",1762574830112,2.88917203,3461.2,3460.9,0.001]
["bitfinex","ETHUSD",1762574830317,1.090504,3461.1,3460.9,0.001]
["bitfinex","ETHUSD",1762574830463,3.29484234,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762574830859,3.29484234,3461.0,3460.9,0.4581]
["bitfinex","ETHUSD",1762574831088,3.29484234,3461.0,3460.9,0.9304]
["bitfinex","ETHUSD",1762574831388,1.09240544,3461.0,3460.9,0.4581]
["bitfinex","ETHUSD",1762574831555,1.09240544,3461.0,3460.9,0.9304]
["bitfinex","ETHUSD",1762574831757,3.98174378,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762574832994,4.05254378,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762574833291,4.05254378,3461.0,3460.9,4.972e-05]
["bitfinex","ETHUSD",1762574833597,4.52694378,3461.0,3460.9,4.972e-05]
["bitfinex","ETHUSD",1762574834287,4.64273997,3461.0,3460.9,4.972e-05]
["bitfinex","ETHUSD",1762574834794,5.00929615,3461.0,3460.9,4.972e-05]
["bitfinex","ETHUSD",1762574834996,4.53489615,3461.0,3460.9,4.972e-05]
["bitfinex","ETHUSD",1762574835191,1.20820163,3461.0,3460.9,0.45714972]
["bitfinex","ETHUSD",1762574835396,1.20630019,3461.0,3460.9,0.45714972]
["bitfinex","ETHUSD",1762574835696,0.11579619,3461.0,3460.9,0.45714972]
["bitfinex","ETHUSD",1762574835863,0.80079619,3461.0,3460.9,0.92944972]
["bitfinex","ETHUSD",1762574837195,0.685,3461.0,3460.9,0.92944972]
["bitfinex","ETHUSD",1762574837793,0.685,3461.0,3460.9,0.45714972]
["bitfinex","ETHUSD",1762574837957,0.88563829,3461.0,3460.9,0.92944972]
["bitfinex","ETHUSD",1762574838161,1.29114229,3461.0,3460.9,0.92944972]
["bitfinex","ETHUSD",1762574838593,0.45319043,3461.1,3460.9,0.92944972]
["bitfinex","ETHUSD",1762574838819,2.89055715,3462.0,3461.0,0.9294]
["bitfinex","ETHUSD",1762574839095,0.685,3461.5,3461.0,0.4723]
["bitfinex","ETHUSD",1762574839392,0.144,3461.0,3460.9,4.972e-05]
["bitfinex","ETHUSD",1762574839572,0.829,3461.0,3460.9,4.972e-05]
["bitfinex","ETHUSD",1762574839782,1.234504,3461.0,3460.9,0.45714972]
["bitfinex","ETHUSD",1762574839991,1.234504,3461.0,3460.9,0.92944972]
["bitfinex","ETHUSD",1762574841475,0.829,3461.0,3460.9,0.92944972]
["bitfinex","ETHUSD",1762574841675,0.144,3461.0,3460.9,0.92944972]
["bitfinex","ETHUSD",1762574841877,0.828,3461.0,3460.9,0.92944972]
["bitfinex","ETHUSD",1762574842390,1.233504,3461.0,3460.9,0.92944972]
["bitfinex","ETHUSD",1762574843715,0.144,3461.0,3460.9,0.92944972]
["bitfinex","ETHUSD",1762574844020,0.157,3461.0,3460.9,4.20076824]
["bitfinex","ETHUSD",1762574844185,0.002,3461.6,3460.9,1.31134642]
["bitfinex","ETHUSD",1762574844511,0.002,3461.6,3461.5,0.6429]
["bitfinex","ETHUSD",1762574844904,0.686,3461.6,3461.5,1.1152]
["bitfinex","ETHUSD",1762574845108,0.002,3461.6,3461.5,1.1152]
["bitfinex","ETHUSD",1762574845304,0.686,3461.6,3461.5,1.1152]
["bitfinex","ETHUSD",1762574846910,1.091504,3461.6,3461.5,0.6429]
["bitfinex","ETHUSD",1762574847113,1.091504,3461.6,3461.5,1.1152]
["bitfinex","ETHUSD",1762574847910,1.091504,3461.6,3461.5,0.6429]
["bitfinex","ETHUSD",1762574848221,1.48971562,3461.6,3461.5,0.6429]
["bitfinex","ETHUSD",1762574848624,1.091504,3461.6,3461.5,1.1152]
["bitfinex","ETHUSD",1762574852767,0.002,3461.6,3461.5,1.1152]
["bitfinex","ETHUSD",1762574852960,0.687,3461.6,3461.5,1.1152]
["bitfinex","ETHUSD",1762574857871,1.092504,3461.6,3461.5,1.1152]
["bitfinex","ETHUSD",1762574858374,0.549504,3461.5,3461.2,0.194]
["bitfinex","ETHUSD",1762574858673,0.405504,3461.5,3461.2,0.194]
["bitfinex","ETHUSD",1762574858872,0.405504,3461.5,3461.4,0.4922]
["bitfinex","ETHUSD",1762574859032,0.405504,3461.5,3461.4,0.9673]
["bitfinex","ETHUSD",1762574860777,0.687,3461.6,3461.4,0.9673]
["bitfinex","ETHUSD",1762574860977,0.687,3461.6,3461.5,0.9673]
["bitfinex","ETHUSD",1762574866004,0.687,3461.6,3461.5,1.3723404]
["bitfinex","ETHUSD",1762574866204,0.687,3461.6,3461.5,0.9673]
["bitfinex","ETHUSD",1762574867603,0.687,3461.6,3461.5,3.85622098]
["bitfinex","ETHUSD",1762574870120,0.002,3461.6,3461.5,3.85622098]
["bitfinex","ETHUSD",1762574870278,0.002,3462.0,3461.9,2.88858719]
["bitfinex","ETHUSD",1762574870464,0.002,3462.0,3461.9,0.9382]
["bitfinex","ETHUSD",1762574870804,0.002,3462.0,3461.9,4.20947528]
["bitfinex","ETHUSD",1762574877317,0.146,3462.0,3461.9,4.23836115]
["bitfinex","ETHUSD",1762574877469,0.146,3462.0,3461.9,4.20947528]
["bitfinex","ETHUSD",1762574879891,0.002,3462.0,3461.9,4.20947528]
["bitfinex","ETHUSD",1762574881962,0.002,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762574882249,0.002,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762574882397,0.002,3462.7,3462.6,3.89338326]
["bitfinex","ETHUSD",1762574883225,0.002,3462.7,3462.6,3.86450323]
["bitfinex","ETHUSD",1762574884219,0.002,3462.7,3462.6,3.89338326]
["bitfinex","ETHUSD",1762574884423,0.002,3462.7,3462.6,4.98987659]
["bitfinex","ETHUSD",1762574885334,0.02,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762574885535,0.02,3462.9,3462.8,3.53941479]
["bitfinex","ETHUSD",1762574885709,0.002,3463.8,3463.3,2.88741951]
["bitfinex","ETHUSD",1762574885909,0.002,3463.8,3463.3,3.36611951]
["bitfinex","ETHUSD",1762574885910,0.144,3463.6,3463.3,3.36611951]
["bitfinex","ETHUSD",1762574886116,0.002,3463.8,3463.3,3.86391951]
["bitfinex","ETHUSD",1762574886648,0.002,3463.8,3463.3,3.36611951]
["bitfinex","ETHUSD",1762574886945,0.002,3463.8,3463.3,0.4787]
["bitfinex","ETHUSD",1762574887145,0.002,3463.8,3463.3,3.8927937]
["bitfinex","ETHUSD",1762574887653,0.002,3463.8,3463.3,4.59043317]
["bitfinex","ETHUSD",1762574887805,0.002,3463.8,3463.3,3.86391951]
["bitfinex","ETHUSD",1762574888752,0.144,3463.3,3462.8,0.1961]
["bitfinex","ETHUSD",1762574888911,0.144,3462.9,3462.8,0.1961]
["bitfinex","ETHUSD",1762574889252,0.144,3462.9,3462.8,1.1726]
["bitfinex","ETHUSD",1762574889538,0.144,3462.9,3462.8,4.06043643]
["bitfinex","ETHUSD",1762574889745,0.144,3462.9,3462.8,0.4787]
["bitfinex","ETHUSD",1762574889903,0.144,3462.9,3462.7,2.88791508]
["bitfinex","ETHUSD",1762574890103,0.144,3462.7,3462.6,2.88799715]
["bitfinex","ETHUSD",1762574890335,0.144,3462.6,3462.5,3.38588664]
["bitfinex","ETHUSD",1762574890537,0.144,3462.6,3462.5,4.06124242]
["bitfinex","ETHUSD",1762574890910,0.002,3463.4,3463.3,2.88741951]
["bitfinex","ETHUSD",1762574891138,0.002,3463.4,3463.3,3.86391951]
["bitfinex","ETHUSD",1762574891529,0.144,3463.3,3463.0,2.8876619]
["bitfinex","ETHUSD",1762574891720,0.144,3463.3,3463.2,2.88750288]
["bitfinex","ETHUSD",1762574891932,0.002,3463.4,3463.2,3.36620288]
["bitfinex","ETHUSD",1762574892133,0.002,3463.4,3463.3,3.36611951]
["bitfinex","ETHUSD",1762574892821,0.002,3463.4,3463.3,3.8927937]
["bitfinex","ETHUSD",1762574893220,0.002,3463.4,3463.3,4.57082451]
["bitfinex","ETHUSD",1762574893530,0.002,3463.4,3463.3,4.54195032]
["bitfinex","ETHUSD",1762574893743,0.002,3463.4,3463.3,3.36611951]
["bitfinex","ETHUSD",1762574894749,0.002,3463.4,3463.3,3.86391951]
["bitfinex","ETHUSD",1762574898152,0.164,3464.0,3463.3,3.86391951]
["bitfinex","ETHUSD",1762574898153,0.002,3464.5,3464.0,2.88683602]
["bitfinex","ETHUSD",1762574898319,0.146,3464.5,3464.0,3.86333602]
["bitfinex","ETHUSD",1762574898649,0.146,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1762574898848,0.146,3464.5,3464.4,4.44031308]
["bitfinex","ETHUSD",1762574899385,0.002,3464.5,3464.4,4.44031308]
["bitfinex","ETHUSD",1762574900648,0.002,3464.5,3464.4,4.4691781]
["bitfinex","ETHUSD",1762574901263,0.002,3464.5,3464.4,4.44031308]
["bitfinex","ETHUSD",1762574905177,0.002,3464.5,3464.4,4.4691781]
["bitfinex","ETHUSD",1762574905415,0.002,3464.5,3464.4,4.44031308]
["bitfinex","ETHUSD",1762574905783,0.002,3464.5,3464.4,4.4691781]
["bitfinex","ETHUSD",1762574906129,0.02,3464.9,3464.8,3.36486947]
["bitfinex","ETHUSD",1762574906130,1e-08,3464.9,3464.8,3.36486947]
["bitfinex","ETHUSD",1762574906421,1e-08,3464.9,3464.8,4.32840488]
["bitfinex","ETHUSD",1762574906625,1e-08,3464.9,3464.8,4.82620488]
["bitfinex","ETHUSD",1762574912130,1e-08,3464.9,3464.8,4.85506657]
["bitfinex","ETHUSD",1762574912337,1e-08,3464.9,3464.8,4.82620488]
["bitfinex","ETHUSD",1762574913418,0.002,3465.7,3465.0,2.88593064]
["bitfinex","ETHUSD",1762574913624,0.144,3465.4,3465.0,2.88593064]
["bitfinex","ETHUSD",1762574913824,0.144,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762574914509,0.2225,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762574916050,0.144,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762574916612,0.144,3465.4,3465.3,3.38295303]
["bitfinex","ETHUSD",1762574917853,0.6112,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762574918458,0.144,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762574918822,0.4633,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762574919018,0.5491,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762574919214,0.4633,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762574920255,0.4133,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762574920849,0.002,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762574921341,0.3605,3465.4,3464.9,0.485]
["bitfinex","ETHUSD",1762574921558,0.3605,3465.4,3464.9,0.82212165]
["bitfinex","ETHUSD",1762574921734,0.3605,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762574926087,0.002,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762574926426,0.0154,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762574926625,0.002,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762574927469,0.002,3465.6,3465.5,3.41164235]
["bitfinex","ETHUSD",1762574927652,0.002,3465.6,3465.5,3.38278649]
["bitfinex","ETHUSD",1762574927839,0.002,3465.6,3465.5,4.0384963]
["bitfinex","ETHUSD",1762574928044,0.002,3465.6,3465.5,4.46404044]
["bitfinex","ETHUSD",1762574928862,0.146,3465.6,3465.5,4.46404044]
["bitfinex","ETHUSD",1762574929031,0.5824,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762574929428,0.146,3465.6,3465.5,3.38278649]
["bitfinex","ETHUSD",1762574929651,0.146,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762574929860,0.5824,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762574930473,0.5958,3465.6,3465.4,2.88565178]
["bitfinex","ETHUSD",1762574930643,0.4384,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762574931043,0.4518,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762574933364,0.144,3465.5,3465.3,0.001]
["bitfinex","ETHUSD",1762574933565,0.0497,3465.4,3465.3,2.88670199]
["bitfinex","ETHUSD",1762574934357,0.4861,3465.4,3465.3,2.88670199]
["bitfinex","ETHUSD",1762574934554,0.0497,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762574934758,0.4861,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762574940380,0.683,3465.4,3465.3,2.88675303]
["bitfinex","ETHUSD",1762574940710,1.1787,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762574941021,0.746,3465.4,3465.3,2.88675303]
["bitfinex","ETHUSD",1762574941419,0.683,3465.4,3465.3,3.38395303]
["bitfinex","ETHUSD",1762574941712,0.7497,3465.4,3465.3,2.88675303]
["bitfinex","ETHUSD",1762574942090,0.7497,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762574942285,0.7497,3465.4,3465.3,2.88675303]
["bitfinex","ETHUSD",1762574942709,1.1787,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762574942914,1.1787,3465.4,3465.3,2.88675303]
["bitfinex","ETHUSD",1762574943113,0.7533,3465.4,3465.3,2.88675303]
["bitfinex","ETHUSD",1762574945315,0.683,3465.4,3465.3,3.33985303]
["bitfinex","ETHUSD",1762574946623,0.683,3465.4,3465.3,2.88675303]
["bitfinex","ETHUSD",1762574949096,0.683,3465.4,3465.3,3.33985303]
["bitfinex","ETHUSD",1762574949515,0.683,3465.4,3465.3,2.88675303]
["bitfinex","ETHUSD",1762574950440,0.685,3465.4,3465.3,2.88675303]
["bitfinex","ETHUSD",1762574951315,0.685,3465.4,3465.3,3.33985303]
["bitfinex","ETHUSD",1762574951701,0.002,3465.4,3465.3,3.33985303]
["bitfinex","ETHUSD",1762574951924,0.002,3465.4,3465.3,3.79825303]
["bitfinex","ETHUSD",1762574952703,0.002,3465.4,3465.3,4.49552038]
["bitfinex","ETHUSD",1762574952902,0.002,3465.4,3465.3,4.46666285]
["bitfinex","ETHUSD",1762574957621,0.146,3465.4,3465.3,4.46666285]
["bitfinex","ETHUSD",1762574957822,0.209,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762574958156,0.209,3465.4,3465.3,2.88675303]
["bitfinex","ETHUSD",1762574958355,0.209,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762574958760,0.6417,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762574959457,1.047204,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762574959628,5.55531542,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762574959829,5.67092218,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762574960226,5.67092218,3465.4,3464.9,0.001]
["bitfinex","ETHUSD",1762574960559,0.063,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762574960970,0.683,3465.0,3464.9,0.02986086]
["bitfinex","ETHUSD",1762574961261,0.746,3465.0,3464.9,2.88702189]
["bitfinex","ETHUSD",1762574963838,0.683,3465.0,3464.9,2.88702189]
["bitfinex","ETHUSD",1762574964040,0.7497,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762574964437,0.7497,3465.0,3464.9,2.88708617]
["bitfinex","ETHUSD",1762574966565,0.683,3465.0,3464.9,3.79858617]
["bitfinex","ETHUSD",1762574966770,1.1194,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762574967672,0.683,3465.0,3464.9,3.34018617]
["bitfinex","ETHUSD",1762574968037,0.683,3465.0,3464.9,2.88708617]
["bitfinex","ETHUSD",1762574968265,0.683,3465.0,3464.9,3.34018617]
["bitfinex","ETHUSD",1762574969051,0.002,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762574969249,0.685,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762574969456,1.1214,3465.3,3464.9,0.001]
["bitfinex","ETHUSD",1762574969774,0.144,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762574969980,0.144,3465.0,3464.9,2.88708617]
["bitfinex","ETHUSD",1762574970558,0.207,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762574970758,0.6397,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762574971757,1.045204,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762574971959,1.2182244,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762574972156,1.33383952,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762574976702,4.2198424,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762574977163,4.2198424,3465.0,3464.6,0.001]
["bitfinex","ETHUSD",1762574977347,0.760004,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574977548,2.01708528,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574977785,2.45178528,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574978017,1.33408528,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574978159,1.728104,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574978789,1.443004,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574979166,1.728104,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574979991,1.045104,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574980192,2.15008019,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574981455,2.26572071,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574983007,1.37952071,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574983209,1.64054452,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574983723,1.75304452,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574984415,1.64054452,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574984616,0.52114452,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574984817,1.20414452,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574985225,1.63734452,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574985391,1.81838101,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574985719,1.13538101,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574986020,1.81838101,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574986225,1.93408101,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574987595,1.81838101,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574988028,1.93408101,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574993315,9.07610709,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574993524,6.18985432,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574994244,5.50685432,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574994427,6.18985432,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574994629,5.50685432,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574994816,6.18985432,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574995220,1.81838101,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574995719,1.93408101,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574996958,4.82033378,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574998947,1.93408101,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762574999142,4.82033378,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575000751,1.93408101,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575001063,0.70218101,3464.7,3464.6,0.4614]
["bitfinex","ETHUSD",1762575001362,1.63414452,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575001660,8.8949706,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575003530,1.63414452,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575003736,4.52679729,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575004038,2.55586948,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575004239,2.55586948,3464.7,3464.6,0.4884]
["bitfinex","ETHUSD",1762575004777,5.87532225,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575005071,5.99102225,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575005600,6.48,3465.1,3464.6,0.4884]
["bitfinex","ETHUSD",1762575005763,1.48999407,3469.8,3465.3,0.405504]
["bitfinex","ETHUSD",1762575005963,8.30799169,3469.1,3467.8,2.88367264]
["bitfinex","ETHUSD",1762575006141,0.696,3468.6,3467.8,3.76583764]
["bitfinex","ETHUSD",1762575006338,0.15074437,3468.7,3467.8,0.9434]
["bitfinex","ETHUSD",1762575006575,0.15074437,3468.7,3467.9,0.456]
["bitfinex","ETHUSD",1762575006979,0.697,3468.6,3467.9,0.456]
["bitfinex","ETHUSD",1762575008374,0.405504,3468.5,3467.9,0.456]
["bitfinex","ETHUSD",1762575008577,0.697,3468.6,3467.9,0.456]
["bitfinex","ETHUSD",1762575009261,3.2886102,3468.5,3467.9,0.456]
["bitfinex","ETHUSD",1762575009462,0.405504,3468.5,3467.9,0.456]
["bitfinex","ETHUSD",1762575010653,3.28862489,3468.5,3467.9,0.456]
["bitfinex","ETHUSD",1762575010865,0.405504,3468.5,3467.7,0.187]
["bitfinex","ETHUSD",1762575011041,0.405504,3468.5,3467.5,0.456]
["bitfinex","ETHUSD",1762575011042,2.88317379,3468.4,3467.5,0.456]
["bitfinex","ETHUSD",1762575011242,2.88373556,3467.8,3467.1,0.643]
["bitfinex","ETHUSD",1762575011556,0.405504,3467.6,3466.8,0.187]
["bitfinex","ETHUSD",1762575011769,0.405504,3467.4,3466.8,0.643]
["bitfinex","ETHUSD",1762575012190,0.405504,3467.4,3466.5,0.187]
["bitfinex","ETHUSD",1762575012191,0.405504,3467.2,3466.5,0.187]
["bitfinex","ETHUSD",1762575012417,0.405504,3467.0,3466.5,0.187]
["bitfinex","ETHUSD",1762575012577,0.405504,3467.0,3466.5,0.643]
["bitfinex","ETHUSD",1762575013007,0.405504,3467.0,3466.6,0.456]
["bitfinex","ETHUSD",1762575014478,0.405504,3467.0,3466.5,0.187]
["bitfinex","ETHUSD",1762575014684,0.405504,3467.0,3466.3,0.187]
["bitfinex","ETHUSD",1762575014909,1.05750965,3467.1,3466.3,0.187]
["bitfinex","ETHUSD",1762575014910,0.405504,3466.8,3466.3,0.187]
["bitfinex","ETHUSD",1762575015112,0.695,3466.7,3466.4,0.456]
["bitfinex","ETHUSD",1762575015486,0.695,3466.7,3466.6,0.4874]
["bitfinex","ETHUSD",1762575015817,0.695,3466.7,3466.3,0.187]
["bitfinex","ETHUSD",1762575016132,0.144,3466.4,3466.1,0.02]
["bitfinex","ETHUSD",1762575016274,0.695,3466.3,3466.1,0.02]
["bitfinex","ETHUSD",1762575016475,1.09352478,3466.3,3466.1,0.02]
["bitfinex","ETHUSD",1762575016905,1.49902878,3466.3,3466.2,0.4874]
["bitfinex","ETHUSD",1762575017125,1.49902878,3466.3,3466.2,0.9434]
["bitfinex","ETHUSD",1762575017281,1.100504,3466.3,3466.2,0.9434]
["bitfinex","ETHUSD",1762575017700,1.100504,3466.3,3466.1,0.207]
["bitfinex","ETHUSD",1762575017990,0.405504,3466.2,3466.1,0.02]
["bitfinex","ETHUSD",1762575020017,0.405504,3466.2,3466.1,0.6944]
["bitfinex","ETHUSD",1762575022219,0.405504,3466.2,3466.1,1.1504]
["bitfinex","ETHUSD",1762575024088,1.099504,3466.2,3466.1,1.1504]
["bitfinex","ETHUSD",1762575024525,1.099504,3466.2,3466.1,0.5074]
["bitfinex","ETHUSD",1762575026118,1.099504,3466.2,3466.1,1.1504]
["bitfinex","ETHUSD",1762575027038,1.099504,3466.2,3466.1,0.02]
["bitfinex","ETHUSD",1762575027234,3.98450775,3466.2,3466.1,0.02]
["bitfinex","ETHUSD",1762575027543,4.67144947,3466.2,3466.1,0.02]
["bitfinex","ETHUSD",1762575031411,5.53744947,3466.2,3466.1,0.02]
["bitfinex","ETHUSD",1762575031605,6.23044947,3466.2,3466.1,0.02]
["bitfinex","ETHUSD",1762575036267,3.29134031,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762575036441,4.60104852,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762575038460,1.71521221,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762575038631,3.98334031,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762575038832,3.98334031,3465.2,3465.1,0.4764]
["bitfinex","ETHUSD",1762575039053,3.98334031,3465.2,3465.1,1.1287]
["bitfinex","ETHUSD",1762575039786,3.98334031,3465.2,3465.1,0.6633]
["bitfinex","ETHUSD",1762575040270,3.98334031,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762575040446,1.7844058,3465.2,3465.1,0.4764]
["bitfinex","ETHUSD",1762575040647,3.98334031,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762575041366,3.98334031,3465.2,3465.1,0.4764]
["bitfinex","ETHUSD",1762575041575,1.097504,3465.2,3465.1,0.4764]
["bitfinex","ETHUSD",1762575041751,3.98334031,3465.2,3465.1,1.1333]
["bitfinex","ETHUSD",1762575041960,4.71550631,3465.2,3465.1,0.6673]
["bitfinex","ETHUSD",1762575042142,4.71550631,3465.2,3465.1,0.4764]
["bitfinex","ETHUSD",1762575042544,0.692,3465.2,3465.1,1.1333]
["bitfinex","ETHUSD",1762575043365,1.097504,3465.2,3465.1,1.1333]
["bitfinex","ETHUSD",1762575044644,1.097504,3465.2,3465.1,0.6673]
["bitfinex","ETHUSD",1762575045279,1.097504,3465.2,3465.1,1.1333]
["bitfinex","ETHUSD",1762575047458,0.68694172,3466.2,3465.1,1.1333]
["bitfinex","ETHUSD",1762575047657,0.405504,3466.0,3465.2,0.466]
["bitfinex","ETHUSD",1762575047862,0.405504,3465.8,3465.2,0.466]
["bitfinex","ETHUSD",1762575048062,0.405504,3465.6,3465.2,0.466]
["bitfinex","ETHUSD",1762575048760,0.405504,3465.6,3465.5,0.464]
["bitfinex","ETHUSD",1762575049283,0.405504,3465.6,3465.5,0.93]
["bitfinex","ETHUSD",1762575051117,2.8849815,3466.3,3465.5,0.93]
["bitfinex","ETHUSD",1762575051311,0.405504,3466.1,3465.6,0.93]
["bitfinex","ETHUSD",1762575051691,0.405504,3466.1,3466.0,0.464]
["bitfinex","ETHUSD",1762575052516,0.405504,3466.1,3466.0,0.93]
["bitfinex","ETHUSD",1762575053283,1.09203886,3466.1,3466.0,0.464]
["bitfinex","ETHUSD",1762575053986,0.405504,3465.9,3465.7,0.466]
["bitfinex","ETHUSD",1762575054192,1.095504,3465.8,3465.7,0.466]
["bitfinex","ETHUSD",1762575054606,1.095504,3465.8,3465.7,0.93]
["bitfinex","ETHUSD",1762575057166,1.095504,3465.8,3465.7,0.464]
["bitfinex","ETHUSD",1762575057310,1.095504,3465.8,3465.5,0.001]
["bitfinex","ETHUSD",1762575057311,3.29100723,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762575058139,3.29100723,3465.6,3465.5,0.465]
["bitfinex","ETHUSD",1762575058305,0.405504,3465.6,3465.5,0.465]
["bitfinex","ETHUSD",1762575058703,0.405504,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762575058940,1.09212494,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762575060639,0.405504,3465.6,3465.5,0.931]
["bitfinex","ETHUSD",1762575060940,1.094504,3465.6,3465.5,0.931]
["bitfinex","ETHUSD",1762575062541,0.689,3465.6,3465.5,0.931]
["bitfinex","ETHUSD",1762575062925,0.407504,3466.1,3465.5,0.931]
["bitfinex","ETHUSD",1762575062926,0.002,3466.1,3465.5,0.931]
["bitfinex","ETHUSD",1762575063240,0.002,3466.1,3466.0,0.4962]
["bitfinex","ETHUSD",1762575063661,0.002,3466.1,3466.0,0.9637]
["bitfinex","ETHUSD",1762575063662,0.691,3466.1,3466.0,0.9637]
["bitfinex","ETHUSD",1762575064647,3.43469302,3466.0,3465.5,0.001]
["bitfinex","ETHUSD",1762575064940,0.405504,3465.8,3465.5,0.001]
["bitfinex","ETHUSD",1762575065247,0.688,3465.7,3465.5,0.4685]
["bitfinex","ETHUSD",1762575065448,0.688,3465.7,3465.5,0.001]
["bitfinex","ETHUSD",1762575066040,1.093504,3465.7,3465.6,0.4962]
["bitfinex","ETHUSD",1762575067545,0.144,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762575069258,0.144,3465.6,3465.5,0.4972]
["bitfinex","ETHUSD",1762575069453,3.84728624,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762575069659,3.43500723,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762575071347,0.549504,3465.6,3465.5,0.4972]
["bitfinex","ETHUSD",1762575071610,1.093504,3465.6,3465.5,0.9647]
["bitfinex","ETHUSD",1762575072683,0.688,3465.6,3465.5,0.9647]
["bitfinex","ETHUSD",1762575072893,0.688,3465.6,3465.5,3.85028649]
["bitfinex","ETHUSD",1762575073582,0.688,3465.6,3465.5,4.52677706]
["bitfinex","ETHUSD",1762575074156,0.688,3465.6,3465.5,0.9647]
["bitfinex","ETHUSD",1762575076851,0.688,3465.6,3465.5,3.85028649]
["bitfinex","ETHUSD",1762575077570,0.688,3465.6,3465.5,0.9647]
["bitfinex","ETHUSD",1762575077876,0.688,3465.6,3465.5,3.85028649]
["bitfinex","ETHUSD",1762575079080,0.688,3465.6,3465.5,0.9647]
["bitfinex","ETHUSD",1762575079281,0.688,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762575079483,0.688,3465.6,3465.5,0.9647]
["bitfinex","ETHUSD",1762575081254,0.688,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762575081788,0.688,3465.6,3465.5,0.4972]
["bitfinex","ETHUSD",1762575082367,0.688,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762575082706,0.688,3465.6,3465.5,0.4972]
["bitfinex","ETHUSD",1762575084154,0.688,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762575084567,0.688,3465.6,3465.5,0.4972]
["bitfinex","ETHUSD",1762575086673,0.688,3465.6,3465.5,0.9647]
["bitfinex","ETHUSD",1762575087793,0.688,3465.6,3465.5,3.85028649]
["bitfinex","ETHUSD",1762575088163,0.002,3466.1,3465.5,3.85021354]
["bitfinex","ETHUSD",1762575088369,0.002,3466.1,3466.0,0.4962]
["bitfinex","ETHUSD",1762575088572,0.689,3466.1,3466.0,0.4962]
["bitfinex","ETHUSD",1762575088779,0.689,3466.1,3466.0,0.9637]
["bitfinex","ETHUSD",1762575091397,0.002,3466.1,3466.0,0.9637]
["bitfinex","ETHUSD",1762575091596,0.688,3466.1,3466.0,3.84887022]
["bitfinex","ETHUSD",1762575091796,0.688,3466.1,3466.0,4.52228348]
["bitfinex","ETHUSD",1762575100088,0.688,3466.1,3466.0,4.55113518]
["bitfinex","ETHUSD",1762575101000,0.688,3466.1,3466.0,4.52228348]
["bitfinex","ETHUSD",1762575101528,0.687,3466.1,3466.0,4.52228348]
["bitfinex","ETHUSD",1762575102322,0.687,3466.1,3466.0,4.55113518]
["bitfinex","ETHUSD",1762575102612,0.687,3466.1,3466.0,4.52228348]
["bitfinex","ETHUSD",1762575109529,0.687,3466.1,3466.0,4.52328348]
["bitfinex","ETHUSD",1762575114316,0.687,3466.1,3466.0,4.01368348]
["bitfinex","ETHUSD",1762575114521,0.687,3466.1,3466.0,4.47628348]
["bitfinex","ETHUSD",1762575116554,0.687,3466.1,3466.0,4.50513518]
["bitfinex","ETHUSD",1762575116742,0.002,3466.1,3466.0,9.32842532]
["bitfinex","ETHUSD",1762575117053,0.002,3466.1,3466.0,9.29957362]
["bitfinex","ETHUSD",1762575117254,0.002,3466.1,3466.0,8.884824]
["bitfinex","ETHUSD",1762575117654,0.002,3466.5,3466.4,2.88483729]
["bitfinex","ETHUSD",1762575117858,0.002,3466.5,3466.4,7.77068416]
["bitfinex","ETHUSD",1762575118061,0.002,3466.5,3466.4,8.85173759]
["bitfinex","ETHUSD",1762575119663,0.35998594,3468.6,3466.9,0.4541]
["bitfinex","ETHUSD",1762575119861,5.0,3469.0,3466.8,2.88450444]
["bitfinex","ETHUSD",1762575119862,0.097,3468.3,3467.8,3.53137264]
["bitfinex","ETHUSD",1762575121083,0.144,3467.8,3467.5,0.1936]
["bitfinex","ETHUSD",1762575121279,0.144,3467.5,3467.1,2.88425374]
["bitfinex","ETHUSD",1762575121505,0.1724,3467.8,3466.5,3.6572287]
["bitfinex","ETHUSD",1762575121654,0.405504,3467.7,3466.3,0.4626]
["bitfinex","ETHUSD",1762575122378,0.405504,3467.7,3466.8,2.88444959]
["bitfinex","ETHUSD",1762575122555,0.405504,3467.7,3466.9,2.88441434]
["bitfinex","ETHUSD",1762575123103,0.405504,3467.7,3466.9,2.88441771]
["bitfinex","ETHUSD",1762575123605,0.50414918,3467.7,3467.0,0.48254338]
["bitfinex","ETHUSD",1762575123800,0.1724,3467.8,3466.6,2.88465787]
["bitfinex","ETHUSD",1762575124015,0.1724,3467.8,3466.9,2.88441472]
["bitfinex","ETHUSD",1762575124190,0.405504,3467.7,3466.4,0.4537]
["bitfinex","ETHUSD",1762575124506,0.405504,3467.7,3466.9,2.88438701]
["bitfinex","ETHUSD",1762575124715,0.405504,3467.7,3466.5,2.88475407]
["bitfinex","ETHUSD",1762575124856,0.405504,3467.7,3466.9,2.88438276]
["bitfinex","ETHUSD",1762575125058,0.1724,3467.8,3466.4,0.4537]
["bitfinex","ETHUSD",1762575125260,0.1724,3467.8,3467.1,2.88419055]
["bitfinex","ETHUSD",1762575125482,0.1724,3467.8,3467.0,2.88431047]
["bitfinex","ETHUSD",1762575125799,0.1724,3467.8,3466.7,0.4537]
["bitfinex","ETHUSD",1762575125951,0.1724,3467.8,3466.8,2.88443207]
["bitfinex","ETHUSD",1762575126151,0.1724,3467.8,3466.8,2.88449689]
["bitfinex","ETHUSD",1762575126860,0.1724,3467.8,3466.9,2.88441554]
["bitfinex","ETHUSD",1762575127170,0.1724,3467.8,3466.7,0.4537]
["bitfinex","ETHUSD",1762575127388,0.1724,3467.8,3466.7,3.33828016]
["bitfinex","ETHUSD",1762575127689,0.1724,3467.8,3466.9,2.88440593]
["bitfinex","ETHUSD",1762575128295,0.002,3467.7,3466.9,2.88440549]
["bitfinex","ETHUSD",1762575129159,0.684,3467.6,3467.0,2.88433477]
["bitfinex","ETHUSD",1762575130371,0.684,3467.6,3466.5,0.4537]
["bitfinex","ETHUSD",1762575130577,0.684,3467.6,3467.0,2.88433676]
["bitfinex","ETHUSD",1762575130864,0.684,3467.6,3466.6,2.88467085]
["bitfinex","ETHUSD",1762575131182,0.684,3467.6,3467.1,2.88422995]
["bitfinex","ETHUSD",1762575131361,0.684,3467.6,3467.2,2.88410435]
["bitfinex","ETHUSD",1762575131756,0.684,3467.6,3467.1,3.0662383]
["bitfinex","ETHUSD",1762575131970,0.684,3467.6,3467.1,3.5199383]
["bitfinex","ETHUSD",1762575132592,0.144,3467.1,3466.7,0.6357]
["bitfinex","ETHUSD",1762575132784,0.144,3466.8,3466.7,3.52028764]
["bitfinex","ETHUSD",1762575132985,0.828,3466.8,3466.7,3.52028764]
["bitfinex","ETHUSD",1762575133217,0.828,3466.8,3466.7,4.00608764]
["bitfinex","ETHUSD",1762575133384,0.684,3466.8,3466.7,4.24146448]
["bitfinex","ETHUSD",1762575133580,0.684,3466.8,3466.7,3.55238764]
["bitfinex","ETHUSD",1762575133796,0.684,3466.8,3466.7,4.00608764]
["bitfinex","ETHUSD",1762575135214,0.144,3466.7,3466.1,0.6473]
["bitfinex","ETHUSD",1762575135403,0.684,3466.8,3466.6,2.88460269]
["bitfinex","ETHUSD",1762575135916,0.684,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762575136713,0.684,3466.8,3466.4,3.33853674]
["bitfinex","ETHUSD",1762575136895,0.684,3466.8,3466.5,0.4537]
["bitfinex","ETHUSD",1762575137080,0.684,3466.8,3466.5,3.33840503]
["bitfinex","ETHUSD",1762575137286,0.684,3466.8,3466.6,2.88466299]
["bitfinex","ETHUSD",1762575137822,0.684,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762575137986,0.684,3466.8,3466.7,3.37038764]
["bitfinex","ETHUSD",1762575138889,0.684,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762575139405,0.144,3466.7,3466.6,2.88467085]
["bitfinex","ETHUSD",1762575139608,0.684,3466.8,3466.7,3.37038764]
["bitfinex","ETHUSD",1762575140019,0.684,3466.8,3466.7,3.82408764]
["bitfinex","ETHUSD",1762575141600,0.684,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762575142001,0.684,3466.8,3466.3,0.4537]
["bitfinex","ETHUSD",1762575142224,0.684,3466.8,3466.3,0.87437625]
["bitfinex","ETHUSD",1762575142415,0.144,3466.3,3466.2,2.88494713]
["bitfinex","ETHUSD",1762575142716,0.684,3466.8,3466.3,2.88487121]
["bitfinex","ETHUSD",1762575142925,0.684,3466.8,3466.4,2.88482523]
["bitfinex","ETHUSD",1762575143118,0.144,3466.1,3466.0,0.4547]
["bitfinex","ETHUSD",1762575143319,0.144,3466.1,3466.0,3.78536449]
["bitfinex","ETHUSD",1762575143545,0.144,3466.1,3466.0,3.33166449]
["bitfinex","ETHUSD",1762575143939,0.144,3466.1,3466.0,3.81746449]
["bitfinex","ETHUSD",1762575144241,0.144,3466.1,3466.0,4.27116449]
["bitfinex","ETHUSD",1762575148222,0.144,3466.1,3466.0,8.30026265]
["bitfinex","ETHUSD",1762575148421,0.144,3466.1,3466.0,8.27141095]
["bitfinex","ETHUSD",1762575153746,0.144,3466.1,3466.0,2.88616984]
["bitfinex","ETHUSD",1762575155774,0.144,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1762575156275,0.144,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1762575156777,0.144,3466.1,3466.0,3.84127022]
["bitfinex","ETHUSD",1762575157775,0.144,3466.1,3466.0,3.35717022]
["bitfinex","ETHUSD",1762575157943,0.144,3466.1,3466.0,0.472]
["bitfinex","ETHUSD",1762575158141,0.144,3466.1,3466.0,3.35717022]
["bitfinex","ETHUSD",1762575158862,0.144,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1762575160386,0.144,3466.1,3466.0,3.14217922]
["bitfinex","ETHUSD",1762575161163,0.144,3466.1,3466.0,4.09727922]
["bitfinex","ETHUSD",1762575162038,0.144,3466.1,3466.0,3.14217922]
["bitfinex","ETHUSD",1762575162242,0.144,3466.1,3466.0,3.60807922]
["bitfinex","ETHUSD",1762575162467,0.144,3466.1,3466.0,0.257009]
["bitfinex","ETHUSD",1762575162898,0.144,3466.1,3466.0,3.14217922]
["bitfinex","ETHUSD",1762575163099,0.144,3466.1,3466.0,0.257009]
["bitfinex","ETHUSD",1762575163494,0.144,3466.1,3466.0,3.14217922]
["bitfinex","ETHUSD",1762575164169,0.144,3466.1,3466.0,0.257009]
["bitfinex","ETHUSD",1762575164366,0.144,3466.1,3466.0,3.14217922]
["bitfinex","ETHUSD",1762575164906,0.144,3466.1,3466.0,0.257009]
["bitfinex","ETHUSD",1762575165410,0.144,3466.1,3466.0,3.14217922]
["bitfinex","ETHUSD",1762575166190,0.144,3466.1,3466.0,0.257009]
["bitfinex","ETHUSD",1762575167100,4.14424646,3466.1,3466.0,0.257009]
["bitfinex","ETHUSD",1762575167316,4.55867111,3466.1,3466.0,0.257009]
["bitfinex","ETHUSD",1762575167802,5.24267111,3466.1,3466.0,0.257009]
["bitfinex","ETHUSD",1762575168129,1.24242465,3466.1,3466.0,0.257009]
["bitfinex","ETHUSD",1762575172518,0.828,3466.1,3466.0,0.257009]
["bitfinex","ETHUSD",1762575175094,3.97459098,3466.1,3466.0,0.257009]
["bitfinex","ETHUSD",1762575175390,4.42879098,3466.1,3466.0,0.257009]
["bitfinex","ETHUSD",1762575179228,1.089504,3466.1,3466.0,0.722909]
["bitfinex","ETHUSD",1762575179447,1.089504,3466.1,3466.0,0.257009]
["bitfinex","ETHUSD",1762575179800,1.80114056,3466.1,3466.0,0.257009]
["bitfinex","ETHUSD",1762575180223,1.089504,3466.1,3466.0,0.257009]
["bitfinex","ETHUSD",1762575180420,0.684,3466.1,3466.0,0.257009]
["bitfinex","ETHUSD",1762575181853,0.405504,3466.5,3466.0,0.722909]
["bitfinex","ETHUSD",1762575182064,0.684,3466.4,3466.2,0.4659]
["bitfinex","ETHUSD",1762575182363,0.684,3466.3,3466.1,0.1922]
["bitfinex","ETHUSD",1762575182508,0.684,3466.2,3466.1,0.1922]
["bitfinex","ETHUSD",1762575182905,0.684,3466.2,3466.1,0.6917]
["bitfinex","ETHUSD",1762575183110,0.684,3466.2,3466.1,1.1794]
["bitfinex","ETHUSD",1762575183312,0.68867045,3466.8,3466.1,1.1794]
["bitfinex","ETHUSD",1762575183549,0.684,3466.7,3466.2,0.4877]
["bitfinex","ETHUSD",1762575184854,0.684,3466.7,3466.6,0.4995]
["bitfinex","ETHUSD",1762575185141,0.684,3466.7,3466.2,0.4877]
["bitfinex","ETHUSD",1762575185342,0.684,3466.7,3466.6,0.4995]
["bitfinex","ETHUSD",1762575185913,0.684,3466.7,3466.6,0.9872]
["bitfinex","ETHUSD",1762575186118,0.684,3466.7,3466.6,0.4995]
["bitfinex","ETHUSD",1762575187351,0.684,3466.7,3466.6,0.9872]
["bitfinex","ETHUSD",1762575187647,0.684,3466.7,3466.6,0.4877]
["bitfinex","ETHUSD",1762575187847,0.144,3466.6,3466.3,0.4877]
["bitfinex","ETHUSD",1762575188047,0.684,3466.7,3466.5,0.4995]
["bitfinex","ETHUSD",1762575188237,0.144,3466.3,3466.1,0.1922]
["bitfinex","ETHUSD",1762575188432,0.684,3466.2,3466.1,0.6799]
["bitfinex","ETHUSD",1762575188828,0.684,3466.2,3466.1,1.1794]
["bitfinex","ETHUSD",1762575191456,0.684,3466.2,3466.1,4.49664255]
["bitfinex","ETHUSD",1762575192221,0.684,3466.2,3466.1,4.52549341]
["bitfinex","ETHUSD",1762575192435,0.684,3466.2,3466.1,4.49664255]
["bitfinex","ETHUSD",1762575192851,0.684,3466.2,3466.1,4.52549341]
["bitfinex","ETHUSD",1762575193071,0.002,3467.0,3466.5,2.88472867]
["bitfinex","ETHUSD",1762575193239,0.002,3467.0,3466.9,0.4995]
["bitfinex","ETHUSD",1762575193439,0.685,3467.0,3466.9,0.4995]
["bitfinex","ETHUSD",1762575193680,0.685,3467.0,3466.9,0.9872]
["bitfinex","ETHUSD",1762575194080,0.685,3467.0,3466.5,0.4877]
["bitfinex","ETHUSD",1762575194372,1.22799555,3467.0,3466.5,0.4877]
["bitfinex","ETHUSD",1762575195174,4.00024646,3466.7,3466.1,0.1922]
["bitfinex","ETHUSD",1762575195374,0.144,3466.2,3466.1,0.1922]
["bitfinex","ETHUSD",1762575195553,0.827,3466.2,3466.1,0.1922]
["bitfinex","ETHUSD",1762575195875,0.827,3466.2,3466.1,0.6917]
["bitfinex","ETHUSD",1762575196578,0.827,3466.2,3466.1,0.6927]
["bitfinex","ETHUSD",1762575197079,0.827,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762575197656,0.97897,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762575199574,0.97897,3466.2,3466.1,0.257001]
["bitfinex","ETHUSD",1762575203832,1.235971,3466.2,3466.1,0.257001]
["bitfinex","ETHUSD",1762575205046,4.12097475,3466.2,3466.1,0.257001]
["bitfinex","ETHUSD",1762575205596,4.52647875,3466.2,3466.1,0.257001]
["bitfinex","ETHUSD",1762575205791,1.641475,3466.2,3466.1,0.257001]
["bitfinex","ETHUSD",1762575206027,1.497475,3466.2,3466.1,0.756501]
["bitfinex","ETHUSD",1762575206339,1.497475,3466.2,3466.1,0.257001]
["bitfinex","ETHUSD",1762575206552,4.38247875,3466.2,3466.1,0.257001]
["bitfinex","ETHUSD",1762575207414,1.497475,3466.2,3466.1,0.257001]
["bitfinex","ETHUSD",1762575207998,4.38247875,3466.2,3466.1,0.257001]
["bitfinex","ETHUSD",1762575209326,8.63608607,3466.2,3466.1,0.257001]
["bitfinex","ETHUSD",1762575209542,3.43459098,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1762575209741,4.58668336,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1762575212961,1.70159638,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1762575213118,6.68568336,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1762575218312,6.68568336,3466.1,3465.6,0.001]
["bitfinex","ETHUSD",1762575218313,0.405504,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575218521,0.405504,3465.5,3465.1,0.021]
["bitfinex","ETHUSD",1762575218822,3.29117376,3465.4,3465.1,0.021]
["bitfinex","ETHUSD",1762575219017,4.08981395,3465.4,3465.1,0.021]
["bitfinex","ETHUSD",1762575219349,5.43046723,3465.4,3465.1,0.021]
["bitfinex","ETHUSD",1762575225559,5.43046723,3465.4,3465.1,0.2036]
["bitfinex","ETHUSD",1762575225922,5.43046723,3465.4,3465.3,0.9515]
["bitfinex","ETHUSD",1762575226440,2.54479747,3465.4,3465.3,0.9515]
["bitfinex","ETHUSD",1762575226645,0.79864019,3465.4,3465.3,0.9515]
["bitfinex","ETHUSD",1762575233844,0.79864019,3465.4,3465.3,0.4996]
["bitfinex","ETHUSD",1762575234072,3.68430995,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762575234458,4.08981395,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762575236377,4.08981395,3465.4,3465.3,0.4996]
["bitfinex","ETHUSD",1762575236585,2.48304332,3465.4,3465.3,0.4996]
["bitfinex","ETHUSD",1762575236746,2.48304332,3465.4,3465.3,0.9515]
["bitfinex","ETHUSD",1762575236950,5.36871308,3465.4,3465.3,0.9515]
["bitfinex","ETHUSD",1762575237783,5.36871308,3465.4,3465.3,0.4996]
["bitfinex","ETHUSD",1762575237976,5.36871308,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762575244509,3.29150688,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575244671,8.2281142,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575245193,8.34376776,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575246277,3.29175677,3464.7,3463.7,0.001]
["bitfinex","ETHUSD",1762575246575,5.42692512,3464.7,3463.7,0.001]
["bitfinex","ETHUSD",1762575247006,5.42692512,3464.7,3463.7,0.4561]
["bitfinex","ETHUSD",1762575247974,5.42692512,3464.7,3463.7,0.001]
["bitfinex","ETHUSD",1762575248174,5.42692512,3464.7,3463.9,0.4561]
["bitfinex","ETHUSD",1762575248810,5.54259841,3464.7,3463.9,0.4561]
["bitfinex","ETHUSD",1762575250516,5.54259841,3464.7,3463.9,0.001]
["bitfinex","ETHUSD",1762575255015,5.54259841,3464.7,3464.2,0.4561]
["bitfinex","ETHUSD",1762575255644,5.54259841,3464.7,3464.6,0.4602]
["bitfinex","ETHUSD",1762575255938,6.42059841,3464.7,3464.6,0.9153]
["bitfinex","ETHUSD",1762575256224,7.10359841,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575258558,4.45409441,3464.7,3464.6,0.4602]
["bitfinex","ETHUSD",1762575258723,5.13709441,3464.7,3464.6,0.4602]
["bitfinex","ETHUSD",1762575258924,5.54259841,3464.7,3464.6,0.4602]
["bitfinex","ETHUSD",1762575259245,5.13709441,3464.7,3464.6,0.4602]
["bitfinex","ETHUSD",1762575259447,5.54259841,3464.7,3464.6,0.4602]
["bitfinex","ETHUSD",1762575260257,5.54259841,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575260964,1.20417729,3464.7,3464.6,0.4602]
["bitfinex","ETHUSD",1762575261150,0.11567329,3464.7,3464.6,0.9153]
["bitfinex","ETHUSD",1762575261534,0.79867329,3464.7,3464.6,0.9153]
["bitfinex","ETHUSD",1762575265627,0.683,3464.7,3464.6,0.9153]
["bitfinex","ETHUSD",1762575267530,1.55016355,3464.7,3464.6,0.9153]
["bitfinex","ETHUSD",1762575274471,1.55016355,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575274472,2.39457554,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575274676,5.28082831,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575275249,2.39457554,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575277315,5.28082831,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575278168,2.39457554,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575279020,2.39457554,3464.7,3464.6,0.4989]
["bitfinex","ETHUSD",1762575279170,1.55016355,3464.7,3464.6,0.9648]
["bitfinex","ETHUSD",1762575280194,1.55016355,3464.7,3464.6,0.4989]
["bitfinex","ETHUSD",1762575280791,1.55016355,3464.7,3464.6,0.9648]
["bitfinex","ETHUSD",1762575287005,1.55016355,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575287207,1.55016355,3464.7,3464.6,0.4653]
["bitfinex","ETHUSD",1762575287406,2.39458094,3464.7,3464.6,0.4653]
["bitfinex","ETHUSD",1762575287990,2.39458094,3464.7,3464.6,0.9579]
["bitfinex","ETHUSD",1762575288329,2.80008494,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575288500,2.80008494,3464.7,3464.6,0.4653]
["bitfinex","ETHUSD",1762575288826,5.68633771,3464.7,3464.6,0.4653]
["bitfinex","ETHUSD",1762575289705,2.80008494,3464.7,3464.6,0.4653]
["bitfinex","ETHUSD",1762575289917,2.80008494,3464.7,3464.6,0.9579]
["bitfinex","ETHUSD",1762575290501,2.80008494,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575290502,5.68633771,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575291442,2.80008494,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575292034,5.68633771,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575292900,2.80008494,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575294441,5.68633771,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575295243,2.80008494,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575295444,5.68633771,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575296052,5.68633771,3464.7,3464.6,0.9579]
["bitfinex","ETHUSD",1762575296443,5.68633771,3464.7,3464.6,0.4653]
["bitfinex","ETHUSD",1762575296626,5.68633771,3464.7,3464.6,0.9579]
["bitfinex","ETHUSD",1762575298753,5.68633771,3464.7,3464.6,0.4653]
["bitfinex","ETHUSD",1762575299054,5.68633771,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575299929,2.80008494,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575300153,5.68633771,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575300525,2.80008494,3464.7,3464.6,0.4653]
["bitfinex","ETHUSD",1762575300939,5.68633771,3464.7,3464.6,0.4653]
["bitfinex","ETHUSD",1762575301226,5.68633771,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575301448,2.39458094,3464.7,3464.6,0.9579]
["bitfinex","ETHUSD",1762575301661,1.95566755,3464.7,3464.6,0.9579]
["bitfinex","ETHUSD",1762575302125,4.84192032,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575302539,1.95566755,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575303139,4.84192032,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575303544,8.84773369,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575303741,10.42189743,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762575303961,10.42189743,3464.7,3464.2,0.001]
["bitfinex","ETHUSD",1762575303962,3.29184008,3464.6,3464.2,0.001]
["bitfinex","ETHUSD",1762575304160,3.43584008,3464.6,3464.2,0.001]
["bitfinex","ETHUSD",1762575305463,7.44165345,3464.6,3464.2,0.001]
["bitfinex","ETHUSD",1762575305658,3.43584008,3464.6,3464.2,0.001]
["bitfinex","ETHUSD",1762575305960,5.06987246,3464.6,3464.2,0.001]
["bitfinex","ETHUSD",1762575306270,9.07568583,3464.6,3464.2,0.001]
["bitfinex","ETHUSD",1762575306468,5.06987246,3464.6,3464.2,0.001]
["bitfinex","ETHUSD",1762575307788,2.18353638,3464.6,3464.2,0.001]
["bitfinex","ETHUSD",1762575307931,4.00581337,3464.6,3464.5,0.4676]
["bitfinex","ETHUSD",1762575308130,0.682,3464.6,3464.5,0.9436]
["bitfinex","ETHUSD",1762575310166,0.682,3464.6,3464.5,3.83001939]
["bitfinex","ETHUSD",1762575314597,0.682,3464.6,3464.5,3.85888358]
["bitfinex","ETHUSD",1762575314759,0.682,3464.6,3464.5,4.53352351]
["bitfinex","ETHUSD",1762575315901,0.002,3465.2,3465.1,2.88591959]
["bitfinex","ETHUSD",1762575316054,0.684,3465.2,3465.1,3.53761959]
["bitfinex","ETHUSD",1762575316256,0.684,3465.2,3465.1,4.04247878]
["bitfinex","ETHUSD",1762575316493,0.684,3465.2,3465.1,5.4141772]
["bitfinex","ETHUSD",1762575320511,0.684,3465.2,3465.1,2.52825761]
["bitfinex","ETHUSD",1762575320714,0.684,3465.2,3464.5,0.001]
["bitfinex","ETHUSD",1762575320715,0.144,3465.1,3464.8,0.1851]
["bitfinex","ETHUSD",1762575321213,0.684,3465.2,3465.0,0.4666]
["bitfinex","ETHUSD",1762575321396,0.684,3465.2,3465.1,0.4666]
["bitfinex","ETHUSD",1762575321912,0.684,3465.2,3464.8,0.1851]
["bitfinex","ETHUSD",1762575322098,0.144,3464.9,3464.6,0.1851]
["bitfinex","ETHUSD",1762575322304,0.144,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575322507,0.681,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575322707,1.35578134,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575325703,0.8871,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575325899,0.8871,3464.6,3464.5,0.4676]
["bitfinex","ETHUSD",1762575326115,0.681,3464.6,3464.5,0.4676]
["bitfinex","ETHUSD",1762575326292,0.681,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575326489,0.681,3464.6,3464.5,0.4676]
["bitfinex","ETHUSD",1762575326838,0.681,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575327294,1.08447114,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575327499,0.681,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575329145,0.681,3464.6,3464.5,0.4676]
["bitfinex","ETHUSD",1762575330757,0.681,3464.6,3464.5,0.9436]
["bitfinex","ETHUSD",1762575337270,0.681,3464.6,3464.5,3.83001939]
["bitfinex","ETHUSD",1762575337440,0.681,3464.6,3464.5,0.9436]
["bitfinex","ETHUSD",1762575341144,0.681,3464.6,3464.5,0.9469]
["bitfinex","ETHUSD",1762575343683,0.681,3464.6,3464.5,3.83331939]
["bitfinex","ETHUSD",1762575343976,0.681,3464.6,3464.5,4.5082893]
["bitfinex","ETHUSD",1762575344549,0.681,3464.6,3464.5,1.62186991]
["bitfinex","ETHUSD",1762575344782,0.681,3464.6,3464.5,4.5082893]
["bitfinex","ETHUSD",1762575345071,0.681,3464.6,3464.5,1.62186991]
["bitfinex","ETHUSD",1762575345375,0.681,3464.6,3464.5,0.9469]
["bitfinex","ETHUSD",1762575347971,0.681,3464.6,3464.5,3.83331939]
["bitfinex","ETHUSD",1762575348155,0.002,3465.2,3464.8,2.88616912]
["bitfinex","ETHUSD",1762575348350,0.002,3465.2,3464.5,0.9469]
["bitfinex","ETHUSD",1762575348351,0.681,3465.1,3464.9,0.4579]
["bitfinex","ETHUSD",1762575348857,0.681,3465.1,3465.0,0.451]
["bitfinex","ETHUSD",1762575349263,0.681,3465.1,3465.0,0.9089]
["bitfinex","ETHUSD",1762575349770,0.681,3465.1,3465.0,4.46590721]
["bitfinex","ETHUSD",1762575349976,0.681,3465.1,3465.0,1.57990433]
["bitfinex","ETHUSD",1762575350158,0.681,3465.1,3465.0,3.79490288]
["bitfinex","ETHUSD",1762575350723,5.681,3465.1,3465.0,3.79490288]
["bitfinex","ETHUSD",1762575351194,5.825,3465.1,3465.0,3.79490288]
["bitfinex","ETHUSD",1762575351577,5.827,3465.1,3465.0,3.79490288]
["bitfinex","ETHUSD",1762575354996,5.827,3465.1,3465.0,7.58490288]
["bitfinex","ETHUSD",1762575355388,5.827,3465.1,3465.0,8.92061243]
["bitfinex","ETHUSD",1762575359429,5.683,3465.1,3465.0,8.92061243]
["bitfinex","ETHUSD",1762575360957,0.683,3465.1,3465.0,8.92061243]
["bitfinex","ETHUSD",1762575361550,0.683,3465.1,3465.0,5.13061243]
["bitfinex","ETHUSD",1762575363350,0.002,3465.1,3465.0,5.13061243]
["bitfinex","ETHUSD",1762575363521,0.002,3465.1,3465.0,5.15947245]
["bitfinex","ETHUSD",1762575365245,0.002,3465.1,3465.0,5.13061243]
["bitfinex","ETHUSD",1762575365445,0.002,3465.3,3465.1,2.88591959]
["bitfinex","ETHUSD",1762575365658,0.002,3465.3,3465.2,3.93399867]
["bitfinex","ETHUSD",1762575365859,0.146,3465.8,3465.5,3.35538649]
["bitfinex","ETHUSD",1762575365860,0.002,3465.8,3465.5,3.35538649]
["bitfinex","ETHUSD",1762575366067,0.002,3465.8,3465.7,3.90472397]
["bitfinex","ETHUSD",1762575366455,0.002,3465.8,3465.7,4.38882397]
["bitfinex","ETHUSD",1762575366791,0.002,3465.8,3465.7,5.83056602]
["bitfinex","ETHUSD",1762575367283,0.002,3465.8,3465.7,5.42506202]
["bitfinex","ETHUSD",1762575367584,0.209,3466.5,3465.8,2.88533671]
["bitfinex","ETHUSD",1762575367766,0.065,3466.5,3466.0,2.88517022]
["bitfinex","ETHUSD",1762575367967,0.065,3466.5,3466.4,2.88483729]
["bitfinex","ETHUSD",1762575368159,0.02,3466.9,3466.7,2.88458764]
["bitfinex","ETHUSD",1762575368338,0.02,3466.9,3466.7,3.38323351]
["bitfinex","ETHUSD",1762575368540,0.02,3466.9,3466.7,3.86733351]
["bitfinex","ETHUSD",1762575370364,0.02,3466.9,3466.7,3.83848764]
["bitfinex","ETHUSD",1762575371673,0.02,3466.9,3466.4,0.93100564]
["bitfinex","ETHUSD",1762575371848,0.02,3466.9,3465.7,1.44174205]
["bitfinex","ETHUSD",1762575372054,0.02,3466.9,3466.1,0.6695]
["bitfinex","ETHUSD",1762575372249,0.02,3466.9,3466.4,2.88479864]
["bitfinex","ETHUSD",1762575373099,0.02,3466.9,3466.1,3.5545834]
["bitfinex","ETHUSD",1762575373405,0.02,3466.9,3465.7,1.44174205]
["bitfinex","ETHUSD",1762575373561,0.02,3466.9,3466.2,2.88500246]
["bitfinex","ETHUSD",1762575374395,0.02,3466.9,3465.8,0.4841]
["bitfinex","ETHUSD",1762575374587,0.68,3466.7,3465.8,0.4841]
["bitfinex","ETHUSD",1762575374788,0.68,3466.7,3466.2,2.88494878]
["bitfinex","ETHUSD",1762575375160,0.68,3466.7,3466.4,2.8848324]
["bitfinex","ETHUSD",1762575375367,0.68,3466.7,3465.8,0.4841]
["bitfinex","ETHUSD",1762575375577,0.68,3466.7,3466.2,2.88498938]
["bitfinex","ETHUSD",1762575375777,0.68,3466.7,3466.3,2.88491397]
["bitfinex","ETHUSD",1762575375964,0.68,3466.7,3466.1,2.88505873]
["bitfinex","ETHUSD",1762575376177,0.68,3466.7,3466.3,2.88486427]
["bitfinex","ETHUSD",1762575376499,0.68,3466.7,3466.0,2.88517022]
["bitfinex","ETHUSD",1762575376824,0.68,3466.7,3466.3,2.88491473]
["bitfinex","ETHUSD",1762575377103,0.68,3466.7,3465.9,2.88518188]
["bitfinex","ETHUSD",1762575377400,0.68,3466.7,3465.8,3.22228823]
["bitfinex","ETHUSD",1762575377584,1.03883479,3466.7,3465.6,0.4841]
["bitfinex","ETHUSD",1762575377762,0.68,3466.7,3466.0,2.88515285]
["bitfinex","ETHUSD",1762575377969,0.144,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762575378794,0.824,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762575379703,0.824,3465.9,3465.6,2.88549189]
["bitfinex","ETHUSD",1762575379704,0.824,3465.9,3465.6,2.88544768]
["bitfinex","ETHUSD",1762575379868,0.144,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762575380200,0.68,3465.9,3465.6,2.88548382]
["bitfinex","ETHUSD",1762575380615,0.68,3465.9,3465.7,2.88541209]
["bitfinex","ETHUSD",1762575380814,0.68,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762575381113,0.68,3465.9,3465.8,3.35513671]
["bitfinex","ETHUSD",1762575381302,0.68,3465.9,3465.8,3.83923671]
["bitfinex","ETHUSD",1762575381486,0.02,3466.9,3466.1,2.88503157]
["bitfinex","ETHUSD",1762575381687,0.68,3466.7,3466.1,2.88503157]
["bitfinex","ETHUSD",1762575382023,0.68,3466.7,3466.0,2.88517022]
["bitfinex","ETHUSD",1762575382188,0.75911197,3466.8,3466.1,2.88503035]
["bitfinex","ETHUSD",1762575382391,0.68,3466.7,3466.1,2.88503035]
["bitfinex","ETHUSD",1762575382599,0.75911197,3466.8,3466.0,2.88516747]
["bitfinex","ETHUSD",1762575382798,1.04655292,3466.7,3466.0,2.88516747]
["bitfinex","ETHUSD",1762575383088,0.144,3466.0,3465.3,0.4841]
["bitfinex","ETHUSD",1762575383420,0.144,3465.8,3465.6,2.88545296]
["bitfinex","ETHUSD",1762575383612,0.68,3465.7,3465.6,2.88545296]
["bitfinex","ETHUSD",1762575383797,0.144,3465.6,3465.2,3.79]
["bitfinex","ETHUSD",1762575383992,0.68,3465.7,3465.5,2.88558649]
["bitfinex","ETHUSD",1762575384196,0.144,3465.4,3465.3,7.41023193]
["bitfinex","ETHUSD",1762575384890,0.144,3465.4,3465.3,4.52454492]
["bitfinex","ETHUSD",1762575385084,0.144,3465.4,3465.3,6.67575303]
["bitfinex","ETHUSD",1762575385620,0.144,3465.4,3465.3,7.14655303]
["bitfinex","ETHUSD",1762575385790,0.144,3465.4,3465.3,7.63065303]
["bitfinex","ETHUSD",1762575387223,0.144,3465.4,3465.3,3.84065303]
["bitfinex","ETHUSD",1762575388144,0.144,3465.4,3465.3,3.35655303]
["bitfinex","ETHUSD",1762575388456,0.144,3465.4,3465.3,2.88675303]
["bitfinex","ETHUSD",1762575388620,0.144,3465.4,3465.3,4.8639631]
["bitfinex","ETHUSD",1762575389921,0.144,3465.4,3465.3,2.88675303]
["bitfinex","ETHUSD",1762575390117,0.144,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762575392355,0.144,3465.4,3465.3,3.84275303]
["bitfinex","ETHUSD",1762575392542,0.144,3465.4,3465.3,3.35655303]
["bitfinex","ETHUSD",1762575393418,0.144,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762575393639,0.144,3465.4,3465.3,2.88675303]
["bitfinex","ETHUSD",1762575393951,0.144,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762575394941,0.144,3465.4,3465.3,2.88675303]
["bitfinex","ETHUSD",1762575395141,0.144,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762575395872,4.55266595,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762575396034,7.9616023,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762575397557,3.29142359,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575397754,7.97458554,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575398981,5.08866595,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575401734,7.97458554,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575401938,9.40153536,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575403690,9.40153536,3465.1,3464.5,0.001]
["bitfinex","ETHUSD",1762575403691,3.29184008,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575403900,11.97816398,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575404210,3.29217336,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762575404511,3.29234002,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762575404692,8.71092811,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762575405706,5.82409209,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762575405865,4.40866595,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762575406064,7.29550197,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762575407600,9.53550197,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762575410720,12.97550197,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762575410918,9.00316195,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762575411133,9.68316195,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762575411427,10.08866595,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762575412030,11.38619215,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762575412598,10.30068815,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762575412794,5.0,3464.0,3463.9,0.4923]
["bitfinex","ETHUSD",1762575413042,5.0,3464.0,3463.9,0.9671]
["bitfinex","ETHUSD",1762575413332,5.68,3464.0,3463.9,0.9671]
["bitfinex","ETHUSD",1762575413892,5.0,3464.0,3463.9,0.9671]
["bitfinex","ETHUSD",1762575414211,5.68,3464.0,3463.9,0.9671]
["bitfinex","ETHUSD",1762575415331,5.68,3464.0,3463.9,0.4923]
["bitfinex","ETHUSD",1762575415527,5.68,3464.0,3463.9,0.9671]
["bitfinex","ETHUSD",1762575416360,5.0,3464.0,3463.9,1.35271793]
["bitfinex","ETHUSD",1762575416656,5.324,3464.0,3463.9,3.85401936]
["bitfinex","ETHUSD",1762575417134,0.824,3464.0,3463.9,3.85401936]
["bitfinex","ETHUSD",1762575418109,0.68,3464.0,3463.9,3.85401936]
["bitfinex","ETHUSD",1762575419529,0.68,3464.0,3463.9,3.88288855]
["bitfinex","ETHUSD",1762575419733,0.68,3464.0,3463.9,4.95347888]
["bitfinex","ETHUSD",1762575420130,0.68,3464.0,3463.9,4.92460969]
["bitfinex","ETHUSD",1762575420334,0.002,3465.4,3464.0,0.405504]
["bitfinex","ETHUSD",1762575420499,0.002,3465.4,3465.3,3.53955303]
["bitfinex","ETHUSD",1762575420699,0.002,3465.4,3465.3,4.04321056]
["bitfinex","ETHUSD",1762575421022,0.002,3465.8,3465.7,2.88541997]
["bitfinex","ETHUSD",1762575421338,0.002,3465.8,3465.7,3.37671997]
["bitfinex","ETHUSD",1762575421637,0.002,3465.8,3465.7,3.85151997]
["bitfinex","ETHUSD",1762575429351,0.002,3466.1,3465.7,3.85151997]
["bitfinex","ETHUSD",1762575429352,0.002,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1762575429536,0.146,3466.5,3466.4,2.88483729]
["bitfinex","ETHUSD",1762575429537,0.002,3466.5,3466.4,2.88483729]
["bitfinex","ETHUSD",1762575429844,0.002,3466.5,3466.4,3.99563729]
["bitfinex","ETHUSD",1762575430943,0.144,3466.4,3466.1,2.88508698]
["bitfinex","ETHUSD",1762575431150,0.144,3466.4,3466.0,0.9277856]
["bitfinex","ETHUSD",1762575431347,0.144,3466.4,3466.3,3.36292052]
["bitfinex","ETHUSD",1762575431532,0.144,3466.4,3466.3,0.478]
["bitfinex","ETHUSD",1762575431844,0.912,3466.4,3465.4,2.88560975]
["bitfinex","ETHUSD",1762575432044,0.68,3466.3,3465.1,0.144]
["bitfinex","ETHUSD",1762575432231,0.144,3465.7,3465.5,2.88556439]
["bitfinex","ETHUSD",1762575432409,0.144,3465.7,3465.4,3.37445723]
["bitfinex","ETHUSD",1762575432615,0.144,3465.7,3465.6,3.36350323]
["bitfinex","ETHUSD",1762575433046,0.144,3465.7,3465.6,3.85230323]
["bitfinex","ETHUSD",1762575433744,0.144,3465.7,3465.6,3.36350323]
["bitfinex","ETHUSD",1762575433947,0.144,3465.7,3465.6,4.54234344]
["bitfinex","ETHUSD",1762575434245,0.144,3465.7,3465.6,1.65684021]
["bitfinex","ETHUSD",1762575434452,0.144,3465.7,3465.6,3.85230323]
["bitfinex","ETHUSD",1762575434950,0.144,3465.7,3465.6,0.478]
["bitfinex","ETHUSD",1762575435116,0.4318,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762575435319,0.4318,3465.7,3465.6,3.36350323]
["bitfinex","ETHUSD",1762575435320,0.144,3465.7,3465.6,3.36350323]
["bitfinex","ETHUSD",1762575435725,0.144,3465.7,3465.6,0.478]
["bitfinex","ETHUSD",1762575435947,0.144,3465.7,3465.6,3.36350323]
["bitfinex","ETHUSD",1762575443051,5.0,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762575443248,5.0,3466.0,3465.9,3.36325346]
["bitfinex","ETHUSD",1762575443471,5.0,3466.0,3465.9,0.478]
["bitfinex","ETHUSD",1762575443770,5.0,3466.0,3465.9,3.85205346]
["bitfinex","ETHUSD",1762575451793,5.0,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762575452018,5.2825,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762575452158,5.7626,3466.0,3465.2,0.6714]
["bitfinex","ETHUSD",1762575452364,5.7626,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762575452562,5.2825,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762575453192,5.0,3466.0,3465.9,3.35255346]
["bitfinex","ETHUSD",1762575454097,5.0,3466.0,3465.5,0.4838]
["bitfinex","ETHUSD",1762575454098,0.144,3465.9,3465.5,0.4838]
["bitfinex","ETHUSD",1762575454263,0.679,3465.8,3465.2,0.3266]
["bitfinex","ETHUSD",1762575454465,0.679,3465.8,3465.7,2.88541997]
["bitfinex","ETHUSD",1762575455610,5.0,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762575455809,5.679,3466.0,3465.9,3.35255346]
["bitfinex","ETHUSD",1762575456609,5.0,3466.0,3465.9,4.53748333]
["bitfinex","ETHUSD",1762575456810,5.679,3466.0,3465.9,4.5086308]
["bitfinex","ETHUSD",1762575459295,5.9549,3466.0,3465.6,0.001]
["bitfinex","ETHUSD",1762575459509,0.4866,3465.7,3465.6,2.88650323]
["bitfinex","ETHUSD",1762575459712,0.4691,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762575460005,5.679,3466.0,3465.9,3.35255346]
["bitfinex","ETHUSD",1762575460204,5.679,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762575460405,5.9549,3466.0,3465.7,2.88536027]
["bitfinex","ETHUSD",1762575460609,5.9549,3466.0,3465.6,0.001]
["bitfinex","ETHUSD",1762575460610,5.679,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762575461010,5.679,3466.0,3465.6,0.001]
["bitfinex","ETHUSD",1762575461011,5.9549,3466.0,3465.6,0.001]
["bitfinex","ETHUSD",1762575461229,5.9549,3466.0,3465.7,2.88535523]
["bitfinex","ETHUSD",1762575461445,6.4415,3466.0,3465.6,0.001]
["bitfinex","ETHUSD",1762575461733,0.0049,3465.7,3465.6,2.88650323]
["bitfinex","ETHUSD",1762575461889,0.0049,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575462217,0.6839,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575462420,1.1774,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575462630,1.1774,3465.7,3465.6,2.88650323]
["bitfinex","ETHUSD",1762575462934,1.1774,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575463938,1.81425,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575468552,1.1774,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575470051,4.06281997,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575470587,1.1774,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575473982,4.06281997,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575474898,4.46832397,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575475195,5.72279832,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575477790,5.83841879,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575478691,5.72279832,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575480472,0.0049,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575480672,5.0,3466.0,3465.6,0.4734]
["bitfinex","ETHUSD",1762575480896,0.679,3465.9,3465.6,0.4734]
["bitfinex","ETHUSD",1762575481096,5.0,3466.0,3465.6,3.83913762]
["bitfinex","ETHUSD",1762575481399,5.0,3466.0,3465.9,0.4724]
["bitfinex","ETHUSD",1762575481703,5.679,3466.0,3465.8,2.88532021]
["bitfinex","ETHUSD",1762575481870,5.679,3466.0,3465.9,0.4724]
["bitfinex","ETHUSD",1762575482276,6.452,3466.0,3465.6,0.001]
["bitfinex","ETHUSD",1762575482478,0.4717,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575482793,1.1507,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575483114,5.0,3466.0,3465.6,0.001]
["bitfinex","ETHUSD",1762575483115,5.0,3466.0,3465.8,2.88526166]
["bitfinex","ETHUSD",1762575483282,0.679,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762575483480,0.679,3465.9,3465.8,3.5107236]
["bitfinex","ETHUSD",1762575483678,0.679,3465.9,3465.8,3.9674236]
["bitfinex","ETHUSD",1762575484078,0.679,3465.9,3465.8,4.4495236]
["bitfinex","ETHUSD",1762575485888,5.0,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762575486114,5.0,3466.0,3465.9,3.82405346]
["bitfinex","ETHUSD",1762575486312,5.679,3466.0,3465.9,4.55763117]
["bitfinex","ETHUSD",1762575487377,0.02,3467.9,3466.1,2.88508698]
["bitfinex","ETHUSD",1762575487580,0.02,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762575487831,0.02,3467.9,3467.8,3.34037264]
["bitfinex","ETHUSD",1762575488135,0.02,3467.9,3467.8,3.82247264]
["bitfinex","ETHUSD",1762575488485,0.02,3467.9,3467.8,3.85130936]
["bitfinex","ETHUSD",1762575488717,0.02,3467.9,3467.8,4.4959867]
["bitfinex","ETHUSD",1762575490094,0.02,3467.9,3467.8,1.13021406]
["bitfinex","ETHUSD",1762575490292,0.02,3467.9,3467.8,0.4567]
["bitfinex","ETHUSD",1762575490707,0.02,3467.9,3467.8,0.9388]
["bitfinex","ETHUSD",1762575491314,0.02,3467.9,3467.8,0.4567]
["bitfinex","ETHUSD",1762575492116,0.02,3467.9,3467.5,3.36600609]
["bitfinex","ETHUSD",1762575492326,0.02,3467.9,3467.8,0.4567]
["bitfinex","ETHUSD",1762575492535,0.704,3467.9,3467.8,3.72551768]
["bitfinex","ETHUSD",1762575492825,0.704,3467.9,3467.8,4.20761768]
["bitfinex","ETHUSD",1762575495725,0.704,3467.9,3467.8,0.84184504]
["bitfinex","ETHUSD",1762575495927,0.704,3467.9,3467.8,0.4567]
["bitfinex","ETHUSD",1762575496647,0.704,3467.9,3467.6,2.88381635]
["bitfinex","ETHUSD",1762575496931,0.704,3467.9,3467.8,0.4567]
["bitfinex","ETHUSD",1762575497343,0.704,3467.9,3467.1,0.1738]
["bitfinex","ETHUSD",1762575497344,1.6304,3467.9,3466.7,0.6628]
["bitfinex","ETHUSD",1762575497547,0.144,3467.3,3466.8,2.88443165]
["bitfinex","ETHUSD",1762575497752,0.684,3467.2,3466.9,0.85122317]
["bitfinex","ETHUSD",1762575497925,0.684,3467.2,3467.0,2.88432867]
["bitfinex","ETHUSD",1762575498238,0.684,3467.2,3467.1,0.4567]
["bitfinex","ETHUSD",1762575498741,0.684,3467.2,3467.1,3.82305485]
["bitfinex","ETHUSD",1762575499117,0.684,3467.2,3467.1,4.49379544]
["bitfinex","ETHUSD",1762575499945,0.684,3467.2,3467.1,1.12744059]
["bitfinex","ETHUSD",1762575500242,0.684,3467.2,3467.1,0.4567]
["bitfinex","ETHUSD",1762575500650,0.684,3467.2,3467.1,3.34095485]
["bitfinex","ETHUSD",1762575500878,0.684,3467.2,3466.7,0.144]
["bitfinex","ETHUSD",1762575500879,0.9306,3467.2,3466.7,0.144]
["bitfinex","ETHUSD",1762575501036,0.4529,3466.8,3465.6,0.001]
["bitfinex","ETHUSD",1762575501208,1.1558,3466.7,3465.6,0.4831]
["bitfinex","ETHUSD",1762575501407,1.4293,3466.7,3465.7,2.88539566]
["bitfinex","ETHUSD",1762575501655,3.1581728,3466.6,3465.7,3.5107966]
["bitfinex","ETHUSD",1762575501826,0.4941,3466.5,3465.7,0.62540094]
["bitfinex","ETHUSD",1762575502516,3.37886775,3466.5,3465.7,0.62540094]
["bitfinex","ETHUSD",1762575503047,2.8848468,3466.4,3465.7,0.62540094]
["bitfinex","ETHUSD",1762575503247,0.4941,3466.5,3465.7,0.62540094]
["bitfinex","ETHUSD",1762575503552,3.37885915,3466.5,3465.7,0.62540094]
["bitfinex","ETHUSD",1762575503754,0.4941,3466.5,3465.7,3.51081352]
["bitfinex","ETHUSD",1762575504053,0.687,3466.7,3465.8,0.39939135]
["bitfinex","ETHUSD",1762575504352,1.1801,3466.6,3465.8,3.2847195]
["bitfinex","ETHUSD",1762575504727,4.06477909,3466.6,3465.8,3.2847195]
["bitfinex","ETHUSD",1762575504928,4.06477909,3466.6,3465.8,2.88532815]
["bitfinex","ETHUSD",1762575505252,2.8847626,3466.5,3465.7,1.10750094]
["bitfinex","ETHUSD",1762575505550,2.8847626,3466.5,3465.8,0.001]
["bitfinex","ETHUSD",1762575505752,1.1801,3466.6,3465.8,0.001]
["bitfinex","ETHUSD",1762575505952,0.686,3466.5,3465.8,2.8863207]
["bitfinex","ETHUSD",1762575506915,3.57075982,3466.5,3465.8,0.001]
["bitfinex","ETHUSD",1762575507120,0.2484,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762575507315,0.686,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762575507541,0.9369,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762575509516,4.41075346,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762575509716,4.81625746,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762575510021,3.29092397,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575510244,3.47202397,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575510421,3.96612397,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575511757,4.08173708,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575515443,4.03173708,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575515648,5.4807275,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762575516654,5.4807275,3465.7,3464.9,0.001]
["bitfinex","ETHUSD",1762575516655,2.88600288,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575516856,9.65669093,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575517027,10.11759093,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575517226,11.86251612,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575518864,6.39723207,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575519035,4.65230688,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575519228,4.60230688,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575519925,3.96730688,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575520128,1.3605,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575520374,4.24650288,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575520561,4.70740288,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575520931,4.24780288,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575521353,4.9611739,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575521562,10.83096195,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575524029,4.6806779,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575524360,4.65810688,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575524971,2.88600288,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575525154,3.57200288,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762575525349,0.4596,3465.1,3464.9,0.4556]
["bitfinex","ETHUSD",1762575525553,0.686,3465.0,3464.9,0.4556]
["bitfinex","ETHUSD",1762575526071,2.88567923,3465.4,3464.9,0.9209]
["bitfinex","ETHUSD",1762575526381,0.86707332,3465.6,3465.3,0.6402]
["bitfinex","ETHUSD",1762575526541,0.002,3465.7,3465.5,3.34018192]
["bitfinex","ETHUSD",1762575526870,0.002,3465.7,3465.6,0.48345503]
["bitfinex","ETHUSD",1762575527051,0.002,3465.7,3465.6,0.94875503]
["bitfinex","ETHUSD",1762575527290,0.688,3465.7,3465.6,3.80540323]
["bitfinex","ETHUSD",1762575527471,0.688,3465.7,3465.6,4.49306481]
["bitfinex","ETHUSD",1762575528067,0.688,3465.7,3465.6,4.52191984]
["bitfinex","ETHUSD",1762575528278,0.002,3465.7,3465.6,4.52191984]
["bitfinex","ETHUSD",1762575528484,0.688,3465.7,3465.6,4.52191984]
["bitfinex","ETHUSD",1762575529196,0.688,3465.7,3465.6,1.60756158]
["bitfinex","ETHUSD",1762575530298,0.688,3465.7,3465.6,0.4546]
["bitfinex","ETHUSD",1762575530509,0.688,3465.7,3465.6,3.80540323]
["bitfinex","ETHUSD",1762575531105,0.146,3465.7,3465.6,3.80540323]
["bitfinex","ETHUSD",1762575531274,0.832,3465.7,3465.6,3.80540323]
["bitfinex","ETHUSD",1762575531962,0.688,3465.7,3465.6,3.80540323]
["bitfinex","ETHUSD",1762575532183,0.688,3465.7,3465.6,4.49307001]
["bitfinex","ETHUSD",1762575533899,0.002,3465.7,3465.6,4.49307001]
["bitfinex","ETHUSD",1762575534598,0.002,3465.7,3465.6,4.52192504]
["bitfinex","ETHUSD",1762575534798,0.002,3465.7,3465.6,4.49307001]
["bitfinex","ETHUSD",1762575535096,0.002,3465.7,3465.6,4.52192504]
["bitfinex","ETHUSD",1762575535474,0.002,3465.7,3465.6,4.49307001]
["bitfinex","ETHUSD",1762575535799,0.002,3465.7,3465.6,4.52192504]
["bitfinex","ETHUSD",1762575537000,0.686,3465.8,3465.7,2.88541997]
["bitfinex","ETHUSD",1762575537168,0.002,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1762575537372,0.002,3466.1,3466.0,3.36862192]
["bitfinex","ETHUSD",1762575537569,0.002,3466.1,3466.0,3.83392192]
["bitfinex","ETHUSD",1762575538004,0.002,3466.1,3466.0,3.80507022]
["bitfinex","ETHUSD",1762575539774,0.002,3466.1,3466.0,7.59507022]
["bitfinex","ETHUSD",1762575540008,0.002,3466.1,3466.0,9.07246026]
["bitfinex","ETHUSD",1762575540469,0.002,3466.1,3466.0,5.26739004]
["bitfinex","ETHUSD",1762575540667,0.002,3466.1,3466.0,7.12977022]
["bitfinex","ETHUSD",1762575541290,0.002,3466.1,3466.0,7.59507022]
["bitfinex","ETHUSD",1762575541694,0.279,3466.1,3466.0,3.79]
["bitfinex","ETHUSD",1762575541893,0.279,3466.1,3465.5,0.4653]
["bitfinex","ETHUSD",1762575542108,0.0046,3465.6,3465.1,0.4653]
["bitfinex","ETHUSD",1762575542319,0.564,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762575542813,0.564,3465.5,3465.4,3.37346976]
["bitfinex","ETHUSD",1762575543192,0.564,3465.5,3465.4,0.4878]
["bitfinex","ETHUSD",1762575543389,0.564,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762575543925,0.564,3465.5,3465.4,3.37346976]
["bitfinex","ETHUSD",1762575544722,0.564,3465.5,3465.0,0.001]
["bitfinex","ETHUSD",1762575544723,0.144,3465.4,3465.0,0.001]
["bitfinex","ETHUSD",1762575544902,0.144,3465.2,3465.1,2.88584454]
["bitfinex","ETHUSD",1762575545298,0.144,3465.2,3465.1,3.37364454]
["bitfinex","ETHUSD",1762575546534,0.144,3465.2,3465.0,0.001]
["bitfinex","ETHUSD",1762575546535,0.8844,3465.2,3465.0,0.001]
["bitfinex","ETHUSD",1762575546741,0.564,3465.5,3465.0,0.001]
["bitfinex","ETHUSD",1762575546890,0.564,3465.5,3465.2,2.88583631]
["bitfinex","ETHUSD",1762575547399,0.564,3465.5,3465.1,1.1502]
["bitfinex","ETHUSD",1762575547400,0.564,3465.5,3465.1,3.08391643]
["bitfinex","ETHUSD",1762575547604,0.564,3465.5,3465.2,2.88577808]
["bitfinex","ETHUSD",1762575547806,0.1856,3465.9,3465.2,2.88577808]
["bitfinex","ETHUSD",1762575548004,0.144,3465.2,3465.0,0.001]
["bitfinex","ETHUSD",1762575548306,0.9682,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575548506,1.4264,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575549517,0.9682,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575550090,1.4264,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575550537,0.9682,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575551031,0.686,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575551515,0.9682,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575552094,0.686,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575552720,0.685,3465.1,3465.0,3.83920288]
["bitfinex","ETHUSD",1762575552915,0.685,3465.1,3465.0,4.51183896]
["bitfinex","ETHUSD",1762575554702,0.685,3465.1,3465.0,1.16143608]
["bitfinex","ETHUSD",1762575554898,1.4254,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575555401,4.31131959,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575555801,4.71682359,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575559475,4.83246846,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575559840,1.145904,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575560042,4.71682359,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575560257,5.47708817,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575565706,5.59272869,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575566078,5.47708817,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575566964,5.59272869,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575567167,5.47708817,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575567378,5.59272869,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575567778,5.47708817,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575568206,4.79208817,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575568406,3.16811959,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575568608,3.96776011,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575568798,0.9662,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575569172,3.85211959,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575571013,0.4582,3465.5,3465.0,0.001]
["bitfinex","ETHUSD",1762575571222,0.684,3465.4,3465.0,0.4888]
["bitfinex","ETHUSD",1762575571606,2.88576289,3465.3,3465.0,0.4888]
["bitfinex","ETHUSD",1762575571978,2.88583635,3465.2,3465.0,0.4888]
["bitfinex","ETHUSD",1762575572178,0.684,3465.1,3465.0,0.4888]
["bitfinex","ETHUSD",1762575572481,0.684,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575572692,0.684,3465.1,3465.0,0.4831]
["bitfinex","ETHUSD",1762575573688,4.95587251,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575573908,4.31031959,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575574726,4.71582359,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575575228,4.83146846,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575583206,5.28415794,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575583402,6.10115637,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575585217,5.64846689,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575588914,5.19206689,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575589137,0.002,3465.7,3465.0,0.9596]
["bitfinex","ETHUSD",1762575589342,0.144,3465.3,3465.0,0.6182]
["bitfinex","ETHUSD",1762575589487,0.075,3465.2,3465.1,0.4706]
["bitfinex","ETHUSD",1762575589820,0.075,3465.2,3465.1,3.35651959]
["bitfinex","ETHUSD",1762575589983,0.075,3465.2,3465.1,4.48364685]
["bitfinex","ETHUSD",1762575592657,0.075,3465.2,3465.1,4.51250604]
["bitfinex","ETHUSD",1762575593141,0.075,3465.2,3465.1,4.48364685]
["bitfinex","ETHUSD",1762575600537,0.075,3465.2,3465.1,1.59772726]
["bitfinex","ETHUSD",1762575600732,0.075,3465.2,3465.0,0.001]
["bitfinex","ETHUSD",1762575600733,0.3552,3465.2,3465.0,0.001]
["bitfinex","ETHUSD",1762575600933,0.0028,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575601266,2.88871959,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575601470,3.34821959,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575601663,4.38462165,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575602229,5.94462165,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762575604365,3.29184008,3464.6,3464.3,0.001]
["bitfinex","ETHUSD",1762575604541,3.98884008,3464.6,3464.3,0.001]
["bitfinex","ETHUSD",1762575604880,5.41596296,3464.6,3464.3,0.001]
["bitfinex","ETHUSD",1762575605959,5.86874609,3464.6,3464.3,0.001]
["bitfinex","ETHUSD",1762575607428,5.41596296,3464.6,3464.3,0.001]
["bitfinex","ETHUSD",1762575609976,5.41796296,3464.6,3464.3,0.001]
["bitfinex","ETHUSD",1762575611795,6.97896296,3464.6,3464.3,0.001]
["bitfinex","ETHUSD",1762575613963,4.73496296,3464.6,3464.3,0.001]
["bitfinex","ETHUSD",1762575614115,5.01145896,3464.6,3464.3,0.001]
["bitfinex","ETHUSD",1762575614319,5.41696296,3464.6,3464.3,0.001]
["bitfinex","ETHUSD",1762575615457,4.26996296,3464.6,3464.5,0.4913]
["bitfinex","ETHUSD",1762575615611,3.57033608,3464.6,3464.5,0.9539]
["bitfinex","ETHUSD",1762575616214,3.97584008,3464.6,3464.5,0.9539]
["bitfinex","ETHUSD",1762575617328,3.97584008,3464.6,3464.5,0.4913]
["bitfinex","ETHUSD",1762575617732,4.95064769,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575617932,5.40341205,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575618231,4.95064769,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575619961,4.66204769,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575620143,3.97584008,3464.6,3464.5,0.4913]
["bitfinex","ETHUSD",1762575620546,4.26604008,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575621569,3.97584008,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575621875,3.97584008,3464.6,3464.5,0.4913]
["bitfinex","ETHUSD",1762575622964,3.57033608,3464.6,3464.5,0.4913]
["bitfinex","ETHUSD",1762575623270,3.57033608,3464.6,3464.5,0.9539]
["bitfinex","ETHUSD",1762575625885,4.70848855,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575626084,5.11399255,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575626587,5.36149255,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575627807,5.11399255,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575628094,4.62149255,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575628262,5.11159255,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575628650,4.62149255,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575628864,4.62149255,3464.6,3464.5,0.4913]
["bitfinex","ETHUSD",1762575629110,4.62149255,3464.6,3464.5,0.9539]
["bitfinex","ETHUSD",1762575629111,3.57033608,3464.6,3464.5,0.9539]
["bitfinex","ETHUSD",1762575629672,3.57033608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575629999,4.26444008,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575630810,4.71384008,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575631368,4.26444008,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575631882,4.73584295,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575632070,4.73584295,3464.6,3464.5,0.4913]
["bitfinex","ETHUSD",1762575632605,4.73584295,3464.6,3464.5,0.9589]
["bitfinex","ETHUSD",1762575633110,4.73584295,3464.6,3464.5,0.4913]
["bitfinex","ETHUSD",1762575633610,4.33033895,3464.6,3464.5,0.4913]
["bitfinex","ETHUSD",1762575633813,3.57033608,3464.6,3464.5,0.9589]
["bitfinex","ETHUSD",1762575634219,3.57033608,3464.6,3464.5,0.4913]
["bitfinex","ETHUSD",1762575636757,4.22824008,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575637309,4.71354008,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575640044,5.16630557,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575640235,6.51859934,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575640396,6.06583385,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575640743,5.32813385,3464.6,3464.5,0.4983]
["bitfinex","ETHUSD",1762575641552,4.92262985,3464.6,3464.5,0.9659]
["bitfinex","ETHUSD",1762575641846,3.57033608,3464.6,3464.5,0.9659]
["bitfinex","ETHUSD",1762575642838,0.684,3464.6,3464.5,0.9659]
["bitfinex","ETHUSD",1762575643709,3.57033608,3464.6,3464.5,0.9659]
["bitfinex","ETHUSD",1762575647712,0.684,3464.6,3464.5,0.9659]
["bitfinex","ETHUSD",1762575648626,0.684,3464.6,3464.5,1.3513568]
["bitfinex","ETHUSD",1762575649314,0.684,3464.6,3464.5,0.9659]
["bitfinex","ETHUSD",1762575649518,3.57033608,3464.6,3464.5,0.9659]
["bitfinex","ETHUSD",1762575651520,3.57033608,3464.6,3464.5,0.4983]
["bitfinex","ETHUSD",1762575656715,3.57033608,3464.6,3464.5,0.973]
["bitfinex","ETHUSD",1762575659955,3.57033608,3464.6,3464.5,0.4983]
["bitfinex","ETHUSD",1762575661457,3.57033608,3464.6,3464.5,0.973]
["bitfinex","ETHUSD",1762575661771,0.683,3464.6,3464.5,0.973]
["bitfinex","ETHUSD",1762575661980,0.002,3464.6,3464.5,0.973]
["bitfinex","ETHUSD",1762575662138,0.683,3464.6,3464.5,4.24845352]
["bitfinex","ETHUSD",1762575662450,0.827,3464.6,3464.5,4.24845352]
["bitfinex","ETHUSD",1762575664757,0.827,3464.6,3464.5,1.36203413]
["bitfinex","ETHUSD",1762575665054,0.827,3464.6,3464.5,0.973]
["bitfinex","ETHUSD",1762575665459,0.827,3464.6,3464.5,3.85941939]
["bitfinex","ETHUSD",1762575669063,0.827,3464.6,3464.5,0.973]
["bitfinex","ETHUSD",1762575669562,0.827,3464.6,3464.5,3.85941939]
["bitfinex","ETHUSD",1762575670158,0.827,3464.6,3464.5,0.973]
["bitfinex","ETHUSD",1762575670474,0.827,3464.6,3464.5,4.33591939]
["bitfinex","ETHUSD",1762575671471,0.827,3464.6,3464.5,4.36478358]
["bitfinex","ETHUSD",1762575671764,0.6599,3464.6,3464.5,4.33591939]
["bitfinex","ETHUSD",1762575674547,0.6599,3464.6,3464.5,8.12591939]
["bitfinex","ETHUSD",1762575676285,0.6599,3464.6,3464.5,5.2395]
["bitfinex","ETHUSD",1762575676851,0.6619,3464.6,3464.5,8.12591939]
["bitfinex","ETHUSD",1762575677053,0.6619,3464.6,3464.5,5.2395]
["bitfinex","ETHUSD",1762575678683,0.6619,3464.6,3464.5,8.12591939]
["bitfinex","ETHUSD",1762575679364,0.6619,3464.6,3464.5,5.2395]
["bitfinex","ETHUSD",1762575679564,0.8059,3464.6,3464.5,5.2395]
["bitfinex","ETHUSD",1762575680496,0.8059,3464.6,3464.5,0.9748]
["bitfinex","ETHUSD",1762575680697,0.8059,3464.6,3464.5,4.36041939]
["bitfinex","ETHUSD",1762575680996,0.683,3464.6,3464.5,4.36041939]
["bitfinex","ETHUSD",1762575684225,0.683,3464.6,3464.5,1.474]
["bitfinex","ETHUSD",1762575684382,0.683,3464.6,3464.5,0.9975]
["bitfinex","ETHUSD",1762575684726,0.683,3464.6,3464.5,3.88391939]
["bitfinex","ETHUSD",1762575685595,0.683,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575685834,0.9519,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575687562,0.827,3464.6,3464.5,3.87081939]
["bitfinex","ETHUSD",1762575687701,0.827,3464.6,3464.5,4.5496391]
["bitfinex","ETHUSD",1762575689402,0.827,3464.6,3464.5,4.0504391]
["bitfinex","ETHUSD",1762575689610,0.827,3464.6,3464.5,4.5496391]
["bitfinex","ETHUSD",1762575690117,0.146,3464.6,3464.5,4.5496391]
["bitfinex","ETHUSD",1762575690332,0.827,3464.6,3464.5,4.5496391]
["bitfinex","ETHUSD",1762575691314,0.827,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575691515,0.827,3464.6,3464.5,2.88741939]
["bitfinex","ETHUSD",1762575691700,0.827,3464.6,3464.5,3.37161939]
["bitfinex","ETHUSD",1762575693554,0.827,3464.6,3464.5,0.4852]
["bitfinex","ETHUSD",1762575693854,0.827,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575697136,0.827,3464.6,3464.5,0.4654]
["bitfinex","ETHUSD",1762575699354,1.0954,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575699559,0.9514,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575699860,4.31263608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575700153,1.4263,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575702054,4.31263608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575703056,1.4263,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575703859,0.683,3464.6,3464.5,0.4996]
["bitfinex","ETHUSD",1762575704726,1.1488,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575704924,1.4283,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575705342,1.1488,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762575706155,0.002,3464.6,3464.5,4.13187235]
["bitfinex","ETHUSD",1762575706360,0.683,3464.6,3464.5,4.13187235]
["bitfinex","ETHUSD",1762575708449,0.002,3464.6,3464.5,4.16073654]
["bitfinex","ETHUSD",1762575709570,0.002,3464.6,3464.5,4.30473654]
["bitfinex","ETHUSD",1762575710178,0.002,3464.6,3464.5,4.27587235]
["bitfinex","ETHUSD",1762575710550,0.002,3464.6,3464.5,4.71024054]
["bitfinex","ETHUSD",1762575710756,0.002,3464.6,3464.5,4.68137635]
["bitfinex","ETHUSD",1762575715145,0.002,3464.6,3464.5,4.27587235]
["bitfinex","ETHUSD",1762575717269,0.02,3466.9,3465.5,0.6868]
["bitfinex","ETHUSD",1762575717489,0.002,3467.2,3467.1,3.28975885]
["bitfinex","ETHUSD",1762575717688,0.002,3467.2,3467.1,12.48945768]
["bitfinex","ETHUSD",1762575717854,0.02,3467.9,3467.5,3.28942613]
["bitfinex","ETHUSD",1762575718187,1e-08,3467.9,3467.8,3.78777664]
["bitfinex","ETHUSD",1762575718385,1e-08,3467.9,3467.8,5.85535184]
["bitfinex","ETHUSD",1762575718584,0.02,3469.9,3467.8,4.41614363]
["bitfinex","ETHUSD",1762575718785,0.02,3469.9,3468.8,8.23125926]
["bitfinex","ETHUSD",1762575718950,1e-08,3468.9,3468.8,9.7027597]
["bitfinex","ETHUSD",1762575719154,0.02,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762575719385,0.1838,3471.3,3469.8,4.46003459]
["bitfinex","ETHUSD",1762575719591,0.5916,3471.6,3470.5,3.56822918]
["bitfinex","ETHUSD",1762575719795,0.5916,3471.6,3470.5,4.67010625]
["bitfinex","ETHUSD",1762575720285,0.5916,3471.6,3470.5,4.69892054]
["bitfinex","ETHUSD",1762575720490,0.5916,3471.6,3470.5,4.67010625]
["bitfinex","ETHUSD",1762575721093,0.02,3471.9,3470.5,5.10442454]
["bitfinex","ETHUSD",1762575721392,0.02,3471.9,3470.5,0.5916]
["bitfinex","ETHUSD",1762575721393,0.17057796,3470.6,3470.5,0.5916]
["bitfinex","ETHUSD",1762575721577,0.17057796,3470.6,3469.4,0.1882]
["bitfinex","ETHUSD",1762575721578,0.64217796,3470.6,3469.4,0.1882]
["bitfinex","ETHUSD",1762575721965,3.05200192,3470.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1762575722167,0.4716,3470.5,3469.6,2.88214412]
["bitfinex","ETHUSD",1762575722367,0.4716,3470.5,3469.4,3.527433]
["bitfinex","ETHUSD",1762575722368,0.4716,3470.5,3469.4,0.1882]
["bitfinex","ETHUSD",1762575722589,0.4716,3470.5,3469.5,2.88218979]
["bitfinex","ETHUSD",1762575722797,0.4716,3470.5,3469.6,2.88212778]
["bitfinex","ETHUSD",1762575723001,0.4716,3470.5,3469.5,0.64276713]
["bitfinex","ETHUSD",1762575723174,0.4716,3470.5,3469.7,2.88205256]
["bitfinex","ETHUSD",1762575723366,0.4716,3470.5,3469.8,2.88200518]
["bitfinex","ETHUSD",1762575723559,0.4716,3470.5,3469.7,2.88202215]
["bitfinex","ETHUSD",1762575723765,0.4716,3470.5,3469.8,0.6881856]
["bitfinex","ETHUSD",1762575723978,0.4716,3470.5,3469.7,2.88202215]
["bitfinex","ETHUSD",1762575724484,0.4716,3470.5,3469.7,2.88208888]
["bitfinex","ETHUSD",1762575724686,0.4716,3470.5,3469.5,0.4749]
["bitfinex","ETHUSD",1762575724904,0.4716,3470.5,3469.5,3.35714638]
["bitfinex","ETHUSD",1762575725065,0.4716,3470.5,3469.5,0.4749]
["bitfinex","ETHUSD",1762575725265,0.4716,3470.5,3469.6,2.88210403]
["bitfinex","ETHUSD",1762575725480,0.4716,3470.5,3469.7,3.52482728]
["bitfinex","ETHUSD",1762575725962,0.4646,3469.8,3469.3,2.88238252]
["bitfinex","ETHUSD",1762575726301,0.4646,3469.8,3469.1,0.1918]
["bitfinex","ETHUSD",1762575726302,1.1506,3469.8,3469.1,0.1918]
["bitfinex","ETHUSD",1762575726517,0.4605,3469.7,3468.9,2.88274626]
["bitfinex","ETHUSD",1762575726678,0.686,3469.8,3469.0,0.50372675]
["bitfinex","ETHUSD",1762575726866,0.4625,3470.5,3469.7,0.6909]
["bitfinex","ETHUSD",1762575727067,0.508,3470.4,3469.7,0.6909]
["bitfinex","ETHUSD",1762575727266,0.144,3470.3,3469.7,3.71698281]
["bitfinex","ETHUSD",1762575727489,0.144,3470.3,3469.7,0.8349]
["bitfinex","ETHUSD",1762575727796,0.144,3470.3,3469.9,2.88186579]
["bitfinex","ETHUSD",1762575728000,2.8816172,3470.3,3469.3,3.07421799]
["bitfinex","ETHUSD",1762575728206,0.4764,3469.8,3469.4,2.88227543]
["bitfinex","ETHUSD",1762575728367,0.4764,3469.8,3469.4,2.88233749]
["bitfinex","ETHUSD",1762575728566,0.4764,3469.8,3469.1,0.6667]
["bitfinex","ETHUSD",1762575728767,0.4764,3469.8,3469.2,2.88250893]
["bitfinex","ETHUSD",1762575728983,0.1835,3469.9,3469.2,3.23742982]
["bitfinex","ETHUSD",1762575729164,0.1835,3469.9,3469.2,0.35492089]
["bitfinex","ETHUSD",1762575729364,0.1835,3469.9,3469.4,2.88233586]
["bitfinex","ETHUSD",1762575730007,0.2767,3470.2,3469.8,2.88201049]
["bitfinex","ETHUSD",1762575730318,0.2767,3470.2,3469.9,0.02881927]
["bitfinex","ETHUSD",1762575730622,0.2767,3470.2,3469.1,0.6667]
["bitfinex","ETHUSD",1762575730779,0.4744,3469.6,3469.1,0.1918]
["bitfinex","ETHUSD",1762575731122,0.75747796,3470.6,3469.4,0.405504]
["bitfinex","ETHUSD",1762575731304,0.4625,3470.5,3469.8,2.88195464]
["bitfinex","ETHUSD",1762575731505,0.4625,3470.5,3469.6,2.88217661]
["bitfinex","ETHUSD",1762575731668,0.2924,3469.7,3469.1,0.1918]
["bitfinex","ETHUSD",1762575732092,0.67,3469.8,3469.6,0.4991]
["bitfinex","ETHUSD",1762575732374,0.67,3469.8,3469.7,2.88209355]
["bitfinex","ETHUSD",1762575732824,0.9624,3469.8,3469.4,2.88231774]
["bitfinex","ETHUSD",1762575733025,0.9624,3469.8,3469.5,2.88224644]
["bitfinex","ETHUSD",1762575733351,3.34218005,3470.2,3469.7,0.4991]
["bitfinex","ETHUSD",1762575733352,0.4605,3470.2,3469.7,0.4991]
["bitfinex","ETHUSD",1762575733510,0.405504,3471.7,3469.5,0.62396453]
["bitfinex","ETHUSD",1762575733511,0.75238447,3474.2,3472.2,0.1918]
["bitfinex","ETHUSD",1762575733707,0.89664108,3474.5,3473.8,0.904604]
["bitfinex","ETHUSD",1762575733910,0.89664108,3474.5,3473.8,0.974]
["bitfinex","ETHUSD",1762575733911,0.707,3474.4,3473.8,0.974]
["bitfinex","ETHUSD",1762575734126,0.707,3474.4,3473.9,2.87859815]
["bitfinex","ETHUSD",1762575734435,0.657,3474.4,3473.4,0.4749]
["bitfinex","ETHUSD",1762575734649,0.15536411,3474.4,3473.4,0.4749]
["bitfinex","ETHUSD",1762575734829,0.15536411,3474.4,3472.6,2.87963096]
["bitfinex","ETHUSD",1762575734830,0.707,3474.3,3471.7,0.405504]
["bitfinex","ETHUSD",1762575734993,0.707,3474.3,3473.9,2.87857692]
["bitfinex","ETHUSD",1762575735193,0.707,3474.3,3473.9,2.87860685]
["bitfinex","ETHUSD",1762575735418,0.707,3474.3,3473.5,0.405504]
["bitfinex","ETHUSD",1762575735624,0.90125052,3474.3,3473.5,0.405504]
["bitfinex","ETHUSD",1762575735951,0.90125052,3474.3,3473.8,2.87862759]
["bitfinex","ETHUSD",1762575736152,0.90125052,3474.3,3473.7,2.87876875]
["bitfinex","ETHUSD",1762575736430,0.90125052,3474.3,3473.4,0.1918]
["bitfinex","ETHUSD",1762575736735,0.90125052,3474.3,3473.0,2.87933985]
["bitfinex","ETHUSD",1762575736736,1.36175052,3474.3,3473.0,2.87933985]
["bitfinex","ETHUSD",1762575736945,0.22583916,3474.2,3473.2,2.87911997]
["bitfinex","ETHUSD",1762575737246,0.89664108,3474.5,3472.9,0.6667]
["bitfinex","ETHUSD",1762575737524,1.1665,3474.4,3473.3,2.87910087]
["bitfinex","ETHUSD",1762575737822,4.04471712,3474.4,3473.3,2.87910087]
["bitfinex","ETHUSD",1762575738030,0.1432,3474.1,3473.6,0.1432]
["bitfinex","ETHUSD",1762575738417,0.312,3473.7,3472.6,0.4749]
["bitfinex","ETHUSD",1762575738624,0.312,3473.7,3472.8,0.1432]
["bitfinex","ETHUSD",1762575738625,0.1432,3473.4,3472.8,0.1432]
["bitfinex","ETHUSD",1762575738943,0.37291466,3473.3,3472.1,2.90006146]
["bitfinex","ETHUSD",1762575739109,1.1654,3473.6,3472.2,0.1432]
["bitfinex","ETHUSD",1762575739110,0.1432,3472.8,3472.2,0.1432]
["bitfinex","ETHUSD",1762575739310,0.708,3472.7,3472.2,0.1432]
["bitfinex","ETHUSD",1762575739635,0.1432,3472.6,3472.1,0.164]
["bitfinex","ETHUSD",1762575740592,0.6037,3472.6,3472.1,0.164]
["bitfinex","ETHUSD",1762575740812,0.4605,3472.6,3472.1,0.02]
["bitfinex","ETHUSD",1762575741018,0.1432,3472.4,3472.1,0.02]
["bitfinex","ETHUSD",1762575741218,0.88366101,3472.5,3472.1,0.02]
["bitfinex","ETHUSD",1762575741422,0.3945,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575742240,0.8529,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575742437,3.73291843,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575743003,0.8529,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575743204,3.73291843,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575743400,1.51417801,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575743622,0.7089,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575744543,0.7109,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575745243,3.59091843,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575745631,4.29691843,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575746739,0.2525,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575746939,0.708,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575747104,0.9585,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575747814,0.708,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575748220,0.9606,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575748413,0.2546,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575748625,0.9606,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575749299,1.4169,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575749698,1.84657767,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575750140,4.7265961,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575751438,1.84657767,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575751928,4.7265961,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575752406,1.84657767,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575752607,4.7265961,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575753850,0.707,3472.2,3472.1,0.8016]
["bitfinex","ETHUSD",1762575754015,0.9375,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575754623,0.709,3472.2,3472.1,3.98860137]
["bitfinex","ETHUSD",1762575755009,0.002,3472.2,3472.1,3.98860137]
["bitfinex","ETHUSD",1762575755210,0.709,3472.2,3472.1,4.6898812]
["bitfinex","ETHUSD",1762575755520,0.709,3472.2,3472.1,3.35400137]
["bitfinex","ETHUSD",1762575755724,0.709,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575756245,0.9395,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575756749,0.709,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575756914,0.709,3472.2,3472.1,2.90010137]
["bitfinex","ETHUSD",1762575757442,0.709,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575757642,0.709,3472.2,3472.1,2.90010137]
["bitfinex","ETHUSD",1762575757846,0.709,3472.2,3472.1,3.53770137]
["bitfinex","ETHUSD",1762575758052,0.709,3472.2,3472.1,3.98860137]
["bitfinex","ETHUSD",1762575759010,0.709,3472.2,3472.1,4.68988114]
["bitfinex","ETHUSD",1762575761354,0.709,3472.2,3472.1,3.98860137]
["bitfinex","ETHUSD",1762575761852,0.709,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575762155,1.4332,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762575762666,1.4332,3472.2,3472.1,0.021]
["bitfinex","ETHUSD",1762575762868,0.708,3472.2,3472.1,0.021]
["bitfinex","ETHUSD",1762575763183,1.4322,3472.2,3472.1,0.021]
["bitfinex","ETHUSD",1762575763469,4.31221843,3472.2,3472.1,0.021]
["bitfinex","ETHUSD",1762575763673,5.03142638,3472.2,3472.1,0.021]
["bitfinex","ETHUSD",1762575768353,5.43693038,3472.2,3472.1,0.00207769]
["bitfinex","ETHUSD",1762575768675,5.43693038,3472.2,3471.7,0.001]
["bitfinex","ETHUSD",1762575768676,2.88035025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575768873,3.59085025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575769050,5.00978096,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575770653,5.46159106,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575772256,4.30378096,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575772469,6.56578096,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575774052,4.30378096,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575774254,6.56678096,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575778886,1.42343071,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575779125,1.557,3472.0,3471.7,0.4621]
["bitfinex","ETHUSD",1762575779383,0.704,3471.9,3471.7,0.4621]
["bitfinex","ETHUSD",1762575780289,3.62495025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575783185,5.88495025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575783384,6.33673623,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575783552,7.54665437,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575784189,7.09486839,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575786851,5.53786839,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575787681,1.20991814,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575787893,0.702,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575788184,4.32695025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575789909,4.73245425,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762575793587,4.73245425,3471.8,3471.4,1e-08]
["bitfinex","ETHUSD",1762575793769,9.1823921,3471.5,3471.4,1e-08]
["bitfinex","ETHUSD",1762575793964,9.8833921,3471.5,3471.4,1e-08]
["bitfinex","ETHUSD",1762575794195,10.1765921,3471.5,3471.4,1e-08]
["bitfinex","ETHUSD",1762575797328,0.408404,3471.2,3469.6,0.4755]
["bitfinex","ETHUSD",1762575797527,4.91503024,3471.1,3469.3,0.4755]
["bitfinex","ETHUSD",1762575797690,5.39613024,3471.1,3469.3,0.4755]
["bitfinex","ETHUSD",1762575798018,5.39613024,3471.1,3469.7,0.4755]
["bitfinex","ETHUSD",1762575798423,5.39613024,3471.1,3469.5,0.4755]
["bitfinex","ETHUSD",1762575798625,5.39613024,3471.1,3469.7,0.4755]
["bitfinex","ETHUSD",1762575799118,5.39613024,3471.1,3470.6,0.001]
["bitfinex","ETHUSD",1762575800937,3.33457828,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575801242,4.03557828,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575802964,4.73328228,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575803149,5.65056897,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575804226,5.35836897,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575805350,4.94956897,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575805563,7.20856897,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575805928,6.91636897,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575806147,6.46346897,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575806466,7.20846897,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575806822,6.91476897,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575807021,7.20846897,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575807764,6.91476897,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575807923,7.20846897,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575808436,4.94946897,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575808636,6.91376897,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575808844,3.79896497,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575809050,6.05696497,3470.2,3470.1,0.47927]
["bitfinex","ETHUSD",1762575809254,6.05696497,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575809462,6.32126497,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575809851,4.06326497,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575810051,6.32126497,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575810247,1.14619513,3471.1,3470.1,0.67307]
["bitfinex","ETHUSD",1762575810446,2.88167828,3470.2,3470.1,0.20927]
["bitfinex","ETHUSD",1762575810768,3.58167828,3470.2,3470.1,0.01547]
["bitfinex","ETHUSD",1762575810973,3.58167828,3470.2,3470.1,0.47927]
["bitfinex","ETHUSD",1762575811442,3.58167828,3470.2,3470.1,1.14857]
["bitfinex","ETHUSD",1762575813158,3.36213917,3471.0,3470.1,1.14857]
["bitfinex","ETHUSD",1762575813363,2.88145661,3470.5,3470.3,0.4674]
["bitfinex","ETHUSD",1762575813671,3.58151221,3470.4,3470.3,0.4674]
["bitfinex","ETHUSD",1762575813872,0.144,3470.3,3470.2,0.4662]
["bitfinex","ETHUSD",1762575814236,0.144,3470.3,3470.2,0.9336]
["bitfinex","ETHUSD",1762575814438,3.02559525,3470.3,3470.2,0.9336]
["bitfinex","ETHUSD",1762575814766,0.144,3470.3,3470.2,0.9336]
["bitfinex","ETHUSD",1762575814970,0.7,3470.3,3470.2,0.9336]
["bitfinex","ETHUSD",1762575815352,2.88136393,3470.6,3470.2,0.9336]
["bitfinex","ETHUSD",1762575815562,1.558,3470.9,3470.5,0.4674]
["bitfinex","ETHUSD",1762575815761,3.80348964,3470.8,3470.7,0.4674]
["bitfinex","ETHUSD",1762575816749,3.10348964,3470.8,3470.7,0.4674]
["bitfinex","ETHUSD",1762575816955,3.80248964,3470.8,3470.7,0.4674]
["bitfinex","ETHUSD",1762575817972,2.88142918,3470.5,3470.4,0.4662]
["bitfinex","ETHUSD",1762575818159,3.58042918,3470.5,3470.4,0.4662]
["bitfinex","ETHUSD",1762575818442,3.58042918,3470.5,3470.4,0.9336]
["bitfinex","ETHUSD",1762575819147,0.699,3470.5,3470.4,0.9336]
["bitfinex","ETHUSD",1762575819343,1.558,3471.2,3470.4,0.9336]
["bitfinex","ETHUSD",1762575819578,1.558,3471.2,3471.0,0.4674]
["bitfinex","ETHUSD",1762575819737,4.43891781,3471.2,3471.1,0.4674]
["bitfinex","ETHUSD",1762575819943,2.88091781,3471.2,3471.1,0.6619]
["bitfinex","ETHUSD",1762575820144,3.57991781,3471.2,3471.1,1.1281]
["bitfinex","ETHUSD",1762575820575,3.55831419,3471.9,3471.1,1.1281]
["bitfinex","ETHUSD",1762575820774,2.88068214,3471.4,3471.3,0.4674]
["bitfinex","ETHUSD",1762575821097,3.57868214,3471.4,3471.3,0.4674]
["bitfinex","ETHUSD",1762575821250,3.57868214,3471.4,3471.3,0.9336]
["bitfinex","ETHUSD",1762575821602,1.558,3471.7,3471.3,0.9336]
["bitfinex","ETHUSD",1762575821803,1.558,3471.7,3471.1,0.1945]
["bitfinex","ETHUSD",1762575821804,0.698,3471.6,3471.4,0.4555]
["bitfinex","ETHUSD",1762575821950,3.57857456,3471.6,3471.4,0.4555]
["bitfinex","ETHUSD",1762575822151,2.88059916,3471.5,3471.4,0.4555]
["bitfinex","ETHUSD",1762575822779,3.57859916,3471.5,3471.4,0.4831]
["bitfinex","ETHUSD",1762575823177,2.88084812,3471.2,3471.1,0.65]
["bitfinex","ETHUSD",1762575823380,3.57884812,3471.2,3471.1,0.65]
["bitfinex","ETHUSD",1762575823580,3.57884812,3471.2,3471.1,1.1331]
["bitfinex","ETHUSD",1762575823960,0.698,3471.2,3471.1,1.1331]
["bitfinex","ETHUSD",1762575824495,0.144,3471.1,3470.5,0.4555]
["bitfinex","ETHUSD",1762575824680,0.9727,3471.2,3470.2,0.4555]
["bitfinex","ETHUSD",1762575824681,0.144,3470.5,3470.2,0.4555]
["bitfinex","ETHUSD",1762575824995,0.697,3470.4,3470.2,0.4555]
["bitfinex","ETHUSD",1762575825459,2.88128007,3470.7,3470.2,0.4555]
["bitfinex","ETHUSD",1762575825657,0.697,3470.6,3470.2,0.4555]
["bitfinex","ETHUSD",1762575826183,3.57834616,3470.6,3470.5,0.4831]
["bitfinex","ETHUSD",1762575826791,3.57834616,3470.6,3470.5,0.9386]
["bitfinex","ETHUSD",1762575827096,0.697,3470.6,3470.5,0.9386]
["bitfinex","ETHUSD",1762575827594,3.57834616,3470.6,3470.5,0.9386]
["bitfinex","ETHUSD",1762575827791,0.697,3470.6,3470.5,0.9386]
["bitfinex","ETHUSD",1762575828881,3.57834616,3470.6,3470.5,0.4831]
["bitfinex","ETHUSD",1762575829086,0.1908,3471.9,3470.6,2.8812937]
["bitfinex","ETHUSD",1762575829274,2.88089794,3471.2,3470.7,0.96741263]
["bitfinex","ETHUSD",1762575829592,0.696,3471.1,3470.7,0.9386]
["bitfinex","ETHUSD",1762575829803,0.697,3471.0,3470.7,0.9386]
["bitfinex","ETHUSD",1762575829997,2.88118013,3470.8,3470.7,0.4831]
["bitfinex","ETHUSD",1762575830158,3.21003178,3470.8,3470.7,0.4831]
["bitfinex","ETHUSD",1762575830765,0.32885165,3470.8,3470.7,0.4831]
["bitfinex","ETHUSD",1762575831096,3.57809318,3471.0,3470.7,0.9386]
["bitfinex","ETHUSD",1762575831272,3.57809318,3471.0,3470.9,0.4831]
["bitfinex","ETHUSD",1762575831678,0.697,3471.0,3470.9,0.4831]
["bitfinex","ETHUSD",1762575831895,3.57801411,3471.0,3470.9,0.4831]
["bitfinex","ETHUSD",1762575833091,3.58001411,3471.0,3470.9,0.4831]
["bitfinex","ETHUSD",1762575833414,0.144,3470.9,3470.1,0.21027]
["bitfinex","ETHUSD",1762575833601,0.405504,3470.8,3470.1,0.01647]
["bitfinex","ETHUSD",1762575833806,2.88165882,3470.3,3470.1,0.01647]
["bitfinex","ETHUSD",1762575834004,0.696,3470.2,3470.1,0.01647]
["bitfinex","ETHUSD",1762575834205,3.15637828,3470.2,3470.1,0.01647]
["bitfinex","ETHUSD",1762575834429,3.75106425,3470.9,3470.1,0.95507]
["bitfinex","ETHUSD",1762575834613,2.88161761,3470.3,3470.1,0.95507]
["bitfinex","ETHUSD",1762575834924,0.696,3470.2,3470.1,0.49957]
["bitfinex","ETHUSD",1762575835125,3.57767828,3470.2,3470.1,0.49957]
["bitfinex","ETHUSD",1762575835921,0.696,3470.2,3470.1,0.49957]
["bitfinex","ETHUSD",1762575839920,3.57767828,3470.2,3470.1,0.49957]
["bitfinex","ETHUSD",1762575840907,3.57667828,3470.2,3470.1,0.49957]
["bitfinex","ETHUSD",1762575841108,2.88167828,3470.2,3470.1,0.49957]
["bitfinex","ETHUSD",1762575841322,3.57667828,3470.2,3470.1,0.49957]
["bitfinex","ETHUSD",1762575841601,4.65299846,3470.2,3470.1,0.01647]
["bitfinex","ETHUSD",1762575841803,5.52100246,3470.2,3470.1,0.01647]
["bitfinex","ETHUSD",1762575843339,5.52100246,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1762575844301,5.52100246,3470.2,3470.1,0.47730001]
["bitfinex","ETHUSD",1762575844302,0.80162018,3470.2,3470.1,0.47730001]
["bitfinex","ETHUSD",1762575844506,3.57567828,3470.2,3470.1,0.47730001]
["bitfinex","ETHUSD",1762575844806,3.57567828,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1762575844807,3.83377828,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1762575845026,4.71818228,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1762575850227,6.27618228,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1762575852228,0.405504,3467.2,3465.4,2.56401662]
["bitfinex","ETHUSD",1762575852426,2.88583631,3465.2,3464.9,1.53291806]
["bitfinex","ETHUSD",1762575852633,2.88583631,3465.2,3463.2,0.001]
["bitfinex","ETHUSD",1762575852634,2.88650271,3464.4,3463.2,0.001]
["bitfinex","ETHUSD",1762575852850,0.1909,3463.8,3463.2,0.001]
["bitfinex","ETHUSD",1762575853070,16.70581914,3463.7,3463.2,0.001]
["bitfinex","ETHUSD",1762575853271,3.35715277,3463.5,3463.2,0.001]
["bitfinex","ETHUSD",1762575853571,3.97733188,3463.5,3463.2,0.001]
["bitfinex","ETHUSD",1762575853736,12.18261605,3463.5,3463.2,0.001]
["bitfinex","ETHUSD",1762575853939,3.55221284,3463.4,3463.2,0.001]
["bitfinex","ETHUSD",1762575854138,2.24807911,3463.3,3463.2,0.001]
["bitfinex","ETHUSD",1762575854367,5.13549862,3463.3,3463.2,0.001]
["bitfinex","ETHUSD",1762575854676,5.54100262,3463.3,3463.2,0.001]
["bitfinex","ETHUSD",1762575854854,6.68256813,3463.3,3463.2,0.001]
["bitfinex","ETHUSD",1762575855180,0.549504,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762575855377,1.89068311,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762575855594,5.24808599,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762575855782,2.84178311,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762575855948,6.66323211,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762575856380,3.30582923,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762575856580,11.28324441,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762575857082,6.43009141,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762575857454,1.74568311,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762575857664,4.63318599,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762575857976,1.34017911,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762575858745,4.22768199,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762575858976,1.34017911,3463.2,3462.1,0.02]
["bitfinex","ETHUSD",1762575859178,2.53562812,3462.6,3462.1,2.9084157]
["bitfinex","ETHUSD",1762575859378,3.87480723,3462.5,3462.1,2.9084157]
["bitfinex","ETHUSD",1762575859578,1.33917911,3462.4,3462.1,2.9084157]
["bitfinex","ETHUSD",1762575859782,0.62017911,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762575860577,3.25462812,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1762575860578,2.53562812,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1762575860770,1.23457188,3462.4,3462.2,3.48257009]
["bitfinex","ETHUSD",1762575861076,1.23457188,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1762575861278,3.54987937,3463.3,3462.7,2.88791983]
["bitfinex","ETHUSD",1762575861480,4.26887937,3463.2,3462.2,3.48255032]
["bitfinex","ETHUSD",1762575861647,4.26887937,3463.2,3462.2,0.5942332]
["bitfinex","ETHUSD",1762575861648,1.51667101,3462.3,3462.2,0.5942332]
["bitfinex","ETHUSD",1762575861846,0.719,3462.3,3462.2,3.48257009]
["bitfinex","ETHUSD",1762575862159,2.52778502,3463.5,3462.2,0.5942332]
["bitfinex","ETHUSD",1762575862371,0.75786439,3462.5,3462.3,0.39370388]
["bitfinex","ETHUSD",1762575862685,0.75786439,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762575862877,1.47586439,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762575866195,0.718,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762575866501,1.01048585,3462.9,3462.7,2.88791983]
["bitfinex","ETHUSD",1762575866802,1.01048585,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762575866962,1.72748585,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762575867978,1.72748585,3462.9,3462.8,2.84263303]
["bitfinex","ETHUSD",1762575868490,0.717,3462.9,3462.8,2.84263303]
["bitfinex","ETHUSD",1762575868660,1.72860849,3462.9,3462.8,2.84263303]
["bitfinex","ETHUSD",1762575869293,0.717,3462.9,3462.8,2.84263303]
["bitfinex","ETHUSD",1762575870569,0.144,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762575870768,2.16918622,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762575870978,0.144,3462.8,3462.7,3.75432599]
["bitfinex","ETHUSD",1762575871194,2.16918622,3462.8,3462.7,3.75432599]
["bitfinex","ETHUSD",1762575871494,2.16918622,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762575871690,0.144,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762575871892,0.717,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762575872258,2.17118622,3463.1,3463.0,2.88766965]
["bitfinex","ETHUSD",1762575872457,0.002,3463.1,3462.5,0.144]
["bitfinex","ETHUSD",1762575872704,0.60853382,3463.0,3462.5,0.144]
["bitfinex","ETHUSD",1762575872905,0.75253382,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762575873672,0.60853382,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762575876178,2.63372004,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762575876718,0.60853382,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762575877278,2.63372004,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762575877780,0.60853382,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762575878010,0.60853382,3462.9,3462.8,2.84715337]
["bitfinex","ETHUSD",1762575878211,0.60853382,3462.9,3462.8,3.46394033]
["bitfinex","ETHUSD",1762575878212,2.63372004,3462.9,3462.8,3.46394033]
["bitfinex","ETHUSD",1762575878515,0.002,3463.1,3463.0,2.88766965]
["bitfinex","ETHUSD",1762575879705,0.002,3463.1,3463.0,3.03166965]
["bitfinex","ETHUSD",1762575880918,0.001,3463.1,3463.0,3.43717365]
["bitfinex","ETHUSD",1762575882205,0.001,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1762575882374,0.001,3463.1,3463.0,3.43012625]
["bitfinex","ETHUSD",1762575883521,1e-08,3463.4,3463.3,2.88741951]
["bitfinex","ETHUSD",1762575883717,1e-08,3463.4,3463.3,3.03141951]
["bitfinex","ETHUSD",1762575885645,1e-08,3463.4,3463.3,3.43692351]
["bitfinex","ETHUSD",1762575885826,2.52778502,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762575886028,2.67178502,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762575886214,2.67178502,3464.4,3463.8,0.144]
["bitfinex","ETHUSD",1762575886414,2.67178502,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762575886621,2.67178502,3464.4,3464.3,2.87158603]
["bitfinex","ETHUSD",1762575886820,0.144,3464.4,3464.3,2.87158603]
["bitfinex","ETHUSD",1762575888041,0.144,3464.4,3464.3,2.83497128]
["bitfinex","ETHUSD",1762575889077,0.144,3464.4,3463.8,0.144]
["bitfinex","ETHUSD",1762575889681,0.4838,3464.7,3464.1,2.88669565]
["bitfinex","ETHUSD",1762575889887,0.6322,3464.2,3464.1,2.88669565]
["bitfinex","ETHUSD",1762575890080,0.6322,3464.2,3463.6,0.144]
["bitfinex","ETHUSD",1762575890237,0.4882,3463.7,3463.6,2.8871614]
["bitfinex","ETHUSD",1762575890437,0.6727,3463.7,3463.2,3.79]
["bitfinex","ETHUSD",1762575890638,1.1565,3463.7,3462.8,3.47673998]
["bitfinex","ETHUSD",1762575890872,0.6727,3463.7,3462.8,2.88883138]
["bitfinex","ETHUSD",1762575891062,0.6727,3463.7,3462.9,2.88770461]
["bitfinex","ETHUSD",1762575891377,0.6727,3463.7,3463.5,2.88720999]
["bitfinex","ETHUSD",1762575891573,0.6727,3463.7,3463.6,2.88716941]
["bitfinex","ETHUSD",1762575891779,0.6727,3463.7,3463.5,2.88723028]
["bitfinex","ETHUSD",1762575892075,1.1565,3463.7,3462.8,0.001]
["bitfinex","ETHUSD",1762575892273,0.6727,3463.7,3463.2,2.88749615]
["bitfinex","ETHUSD",1762575892571,0.4838,3463.6,3463.2,2.88749615]
["bitfinex","ETHUSD",1762575892876,0.4838,3463.6,3463.4,2.88728031]
["bitfinex","ETHUSD",1762575893035,0.4882,3463.5,3463.3,2.88739303]
["bitfinex","ETHUSD",1762575893238,0.1845,3463.7,3463.4,2.88727079]
["bitfinex","ETHUSD",1762575893438,0.4882,3463.5,3463.4,2.88733614]
["bitfinex","ETHUSD",1762575893668,0.6683,3463.7,3463.5,2.88725277]
["bitfinex","ETHUSD",1762575894057,0.4882,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1762575894969,0.4882,3463.6,3463.2,2.88743216]
["bitfinex","ETHUSD",1762575895137,0.972,3463.6,3463.2,2.88743216]
["bitfinex","ETHUSD",1762575895340,0.972,3463.6,3462.8,0.001]
["bitfinex","ETHUSD",1762575895575,0.972,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1762575896359,0.972,3463.6,3462.9,2.88775303]
["bitfinex","ETHUSD",1762575896681,0.972,3463.6,3463.4,2.88726776]
["bitfinex","ETHUSD",1762575896866,0.972,3463.6,3462.8,0.28988803]
["bitfinex","ETHUSD",1762575897073,0.972,3463.6,3462.8,0.001]
["bitfinex","ETHUSD",1762575897258,0.4838,3463.5,3463.1,2.88753743]
["bitfinex","ETHUSD",1762575898092,0.4882,3463.2,3463.1,2.85458415]
["bitfinex","ETHUSD",1762575898795,0.1845,3463.7,3462.8,0.001]
["bitfinex","ETHUSD",1762575898996,0.1845,3463.7,3463.6,2.88716941]
["bitfinex","ETHUSD",1762575899393,1.1565,3463.7,3463.6,2.88716941]
["bitfinex","ETHUSD",1762575899794,1.1565,3463.7,3462.8,2.88880458]
["bitfinex","ETHUSD",1762575899994,0.4882,3463.5,3463.4,2.88727386]
["bitfinex","ETHUSD",1762575900697,0.144,3463.4,3463.2,2.88746126]
["bitfinex","ETHUSD",1762575900883,0.1845,3463.9,3463.7,2.88705807]
["bitfinex","ETHUSD",1762575901088,0.6683,3463.9,3463.7,2.88705807]
["bitfinex","ETHUSD",1762575901294,0.4882,3463.8,3463.7,2.88705807]
["bitfinex","ETHUSD",1762575901476,0.144,3463.7,3463.6,0.02887169]
["bitfinex","ETHUSD",1762575901801,0.4838,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762575901975,0.4838,3464.7,3464.3,2.88658603]
["bitfinex","ETHUSD",1762575902298,0.4882,3464.4,3464.2,2.88666732]
["bitfinex","ETHUSD",1762575902511,0.4838,3464.7,3464.1,2.88675047]
["bitfinex","ETHUSD",1762575902805,0.4944,3464.6,3464.2,2.88661129]
["bitfinex","ETHUSD",1762575903099,0.4944,3464.6,3464.3,2.88657881]
["bitfinex","ETHUSD",1762575903287,0.4944,3464.6,3464.2,2.88666799]
["bitfinex","ETHUSD",1762575903807,0.4732,3464.3,3464.2,2.88666799]
["bitfinex","ETHUSD",1762575904178,0.1909,3464.8,3463.3,2.88741951]
["bitfinex","ETHUSD",1762575904387,0.6853,3464.8,3464.3,2.88655886]
["bitfinex","ETHUSD",1762575904905,0.4732,3464.4,3464.1,2.88669423]
["bitfinex","ETHUSD",1762575905070,0.4732,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762575906011,0.002,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762575906391,0.4752,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762575906985,0.002,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762575910566,0.4752,3464.6,3463.0,3.00319551]
["bitfinex","ETHUSD",1762575910911,0.4752,3464.6,3463.5,0.31761382]
["bitfinex","ETHUSD",1762575911079,0.9696,3464.6,3463.5,0.31761382]
["bitfinex","ETHUSD",1762575911282,0.002,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762575911511,0.002,3464.6,3463.8,2.88692519]
["bitfinex","ETHUSD",1762575911725,0.002,3464.6,3464.4,2.88650224]
["bitfinex","ETHUSD",1762575912026,0.144,3464.5,3464.4,2.88650224]
["bitfinex","ETHUSD",1762575912189,0.6172,3464.5,3464.4,2.88650224]
["bitfinex","ETHUSD",1762575913189,0.6172,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1762575913511,0.9676,3464.5,3462.4,2.88914127]
["bitfinex","ETHUSD",1762575913820,0.9676,3464.5,3463.5,2.88721788]
["bitfinex","ETHUSD",1762575913970,0.9676,3464.5,3464.2,2.88666205]
["bitfinex","ETHUSD",1762575914424,0.4732,3464.3,3464.2,2.88666205]
["bitfinex","ETHUSD",1762575916228,0.4944,3464.4,3463.6,3.1758912]
["bitfinex","ETHUSD",1762575916229,0.002,3464.6,3464.3,2.88658603]
["bitfinex","ETHUSD",1762575916628,0.4732,3464.4,3464.2,2.8866388]
["bitfinex","ETHUSD",1762575916846,0.4732,3464.4,3464.1,2.88673423]
["bitfinex","ETHUSD",1762575917046,0.9676,3464.4,3464.1,2.88673423]
["bitfinex","ETHUSD",1762575917246,0.4732,3464.2,3462.8,2.88881415]
["bitfinex","ETHUSD",1762575917444,0.4732,3464.0,3463.8,2.88699387]
["bitfinex","ETHUSD",1762575917649,0.4732,3464.0,3463.7,2.88705611]
["bitfinex","ETHUSD",1762575917857,0.1884,3463.9,3463.6,2.88715089]
["bitfinex","ETHUSD",1762575918019,0.4732,3463.7,3463.6,2.88715089]
["bitfinex","ETHUSD",1762575919548,0.4732,3463.7,3463.5,2.88723405]
["bitfinex","ETHUSD",1762575919747,0.4732,3463.7,3463.6,2.88716941]
["bitfinex","ETHUSD",1762575920581,0.9676,3463.7,3463.6,2.88716941]
["bitfinex","ETHUSD",1762575922105,0.1884,3463.9,3463.7,2.88708606]
["bitfinex","ETHUSD",1762575922473,0.4732,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1762575922871,0.1884,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762575923243,0.6616,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762575923449,1.156,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762575924045,1.156,3463.9,3463.7,2.88707589]
["bitfinex","ETHUSD",1762575924249,0.144,3463.7,3463.6,2.88716941]
["bitfinex","ETHUSD",1762575925689,0.002,3464.6,3464.2,2.88666936]
["bitfinex","ETHUSD",1762575925890,0.4964,3464.6,3464.2,2.88666936]
["bitfinex","ETHUSD",1762575926092,0.4964,3464.6,3464.2,2.88661096]
["bitfinex","ETHUSD",1762575926310,0.4964,3464.6,3463.7,3.0310531]
["bitfinex","ETHUSD",1762575926311,0.6172,3464.3,3463.7,3.0310531]
["bitfinex","ETHUSD",1762575926491,0.4732,3463.7,3463.1,0.145]
["bitfinex","ETHUSD",1762575926676,0.4732,3463.7,3463.6,2.88716471]
["bitfinex","ETHUSD",1762575926677,0.6172,3463.7,3463.6,2.88716471]
["bitfinex","ETHUSD",1762575926989,0.144,3463.7,3463.6,2.88716471]
["bitfinex","ETHUSD",1762575927998,0.4944,3464.2,3464.0,2.88681034]
["bitfinex","ETHUSD",1762575928362,0.4732,3464.1,3464.0,2.88681034]
["bitfinex","ETHUSD",1762575929200,0.6172,3464.1,3464.0,2.88681034]
["bitfinex","ETHUSD",1762575929695,0.144,3464.1,3464.0,2.88681034]
["bitfinex","ETHUSD",1762575930191,0.6172,3464.1,3464.0,2.88681034]
["bitfinex","ETHUSD",1762575930597,0.144,3464.1,3464.0,2.88681034]
["bitfinex","ETHUSD",1762575931899,0.002,3464.6,3464.4,2.88646131]
["bitfinex","ETHUSD",1762575932594,0.4865,3464.5,3464.4,2.88646131]
["bitfinex","ETHUSD",1762575933531,0.002,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762575934928,0.002,3464.6,3464.2,3.79]
["bitfinex","ETHUSD",1762575935222,0.4885,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762575935740,0.002,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762575937174,0.4885,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762575938549,0.4885,3464.6,3464.5,6.67641939]
["bitfinex","ETHUSD",1762575939632,0.9655,3464.6,3464.5,6.67641939]
["bitfinex","ETHUSD",1762575940445,0.4885,3464.6,3464.5,6.67641939]
["bitfinex","ETHUSD",1762575940946,0.4885,3464.6,3464.5,3.79]
["bitfinex","ETHUSD",1762575941249,0.4885,3464.6,3464.5,6.67641939]
["bitfinex","ETHUSD",1762575941762,0.002,3464.6,3464.5,6.67641939]
["bitfinex","ETHUSD",1762575942115,0.475,3464.6,3464.5,6.67641939]
["bitfinex","ETHUSD",1762575943649,0.002,3464.6,3464.5,6.67641939]
["bitfinex","ETHUSD",1762575943850,0.002,3464.6,3464.5,7.63271742]
["bitfinex","ETHUSD",1762575944344,0.475,3464.6,3464.5,6.67641939]
["bitfinex","ETHUSD",1762575944938,0.9455,3464.6,3464.5,6.67641939]
["bitfinex","ETHUSD",1762575945249,0.9455,3464.6,3464.5,3.79]
["bitfinex","ETHUSD",1762575945418,3.83183608,3464.6,3464.5,3.79]
["bitfinex","ETHUSD",1762575946062,3.83183608,3464.6,3463.8,0.144]
["bitfinex","ETHUSD",1762575946218,0.144,3464.0,3463.8,2.88693549]
["bitfinex","ETHUSD",1762575946541,0.473,3463.9,3463.8,2.88693549]
["bitfinex","ETHUSD",1762575952254,0.144,3464.0,3463.9,2.88691936]
["bitfinex","ETHUSD",1762575953212,0.4725,3464.6,3463.9,3.79]
["bitfinex","ETHUSD",1762575953514,0.144,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762575953999,0.617,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762575955502,0.144,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762575957203,0.619,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762575958517,1.0895,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762575958923,0.146,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762575959089,0.146,3464.4,3464.3,6.67658603]
["bitfinex","ETHUSD",1762575959620,0.619,3464.4,3464.3,3.79]
["bitfinex","ETHUSD",1762575959823,1.0895,3464.4,3464.3,6.67658603]
["bitfinex","ETHUSD",1762575960427,1.0895,3464.4,3464.3,3.79]
["bitfinex","ETHUSD",1762575960930,3.97600271,3464.4,3464.3,3.79]
["bitfinex","ETHUSD",1762575961114,4.66243491,3464.4,3464.3,3.79]
["bitfinex","ETHUSD",1762575961590,2.8868704,3464.0,3463.3,2.88735721]
["bitfinex","ETHUSD",1762575961929,0.473,3463.4,3463.3,2.88735721]
["bitfinex","ETHUSD",1762575963304,0.9605,3463.4,3463.3,2.88735721]
["bitfinex","ETHUSD",1762575963562,0.9605,3463.4,3463.1,0.001]
["bitfinex","ETHUSD",1762575963711,0.478,3463.2,3463.1,2.88858626]
["bitfinex","ETHUSD",1762575965445,0.144,3463.3,3463.2,2.88750288]
["bitfinex","ETHUSD",1762575966116,0.622,3463.3,3463.2,2.88750288]
["bitfinex","ETHUSD",1762575966855,0.144,3463.3,3463.2,2.88750288]
["bitfinex","ETHUSD",1762575967011,0.622,3463.3,3463.1,0.001]
["bitfinex","ETHUSD",1762575967216,0.144,3463.3,3463.1,2.88853542]
["bitfinex","ETHUSD",1762575967426,0.144,3463.3,3463.2,2.88750288]
["bitfinex","ETHUSD",1762575967673,0.4875,3463.8,3463.6,2.88716004]
["bitfinex","ETHUSD",1762575967841,0.1971,3463.9,3463.6,2.88716004]
["bitfinex","ETHUSD",1762575968045,0.6846,3463.9,3463.6,2.88716004]
["bitfinex","ETHUSD",1762575968352,0.478,3463.7,3463.6,2.88716004]
["bitfinex","ETHUSD",1762575968938,0.3411,3463.9,3463.3,0.144]
["bitfinex","ETHUSD",1762575969125,0.8286,3463.9,3463.3,0.8262631]
["bitfinex","ETHUSD",1762575969626,0.8286,3463.9,3463.7,2.88701291]
["bitfinex","ETHUSD",1762575970041,0.9655,3463.8,3463.7,2.88701291]
["bitfinex","ETHUSD",1762575970653,0.478,3463.8,3463.7,2.88701291]
["bitfinex","ETHUSD",1762575970927,0.144,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762575972138,0.622,3463.9,3463.7,2.88707399]
["bitfinex","ETHUSD",1762575972341,0.478,3463.8,3463.3,0.144]
["bitfinex","ETHUSD",1762575972541,0.9655,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1762575973862,0.478,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1762575974059,0.144,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762575974572,0.624,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762575974939,0.146,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762575975135,1.1115,3463.9,3463.4,3.79]
["bitfinex","ETHUSD",1762575975338,0.478,3463.8,3463.5,2.88723759]
["bitfinex","ETHUSD",1762575975564,0.478,3463.8,3463.4,3.79]
["bitfinex","ETHUSD",1762575975565,0.9655,3463.8,3463.4,3.79]
["bitfinex","ETHUSD",1762575975762,0.9655,3463.8,3463.6,2.8871673]
["bitfinex","ETHUSD",1762575975961,0.9655,3463.8,3463.5,2.88725277]
["bitfinex","ETHUSD",1762575976174,0.9655,3463.8,3463.6,2.88716291]
["bitfinex","ETHUSD",1762575976653,0.478,3463.7,3463.6,2.88716291]
["bitfinex","ETHUSD",1762575977050,0.478,3463.7,3463.4,3.79]
["bitfinex","ETHUSD",1762575977244,0.9655,3463.7,3463.4,3.79]
["bitfinex","ETHUSD",1762575977570,0.9655,3463.7,3463.5,2.88725277]
["bitfinex","ETHUSD",1762575978088,0.478,3463.6,3463.4,6.6773016]
["bitfinex","ETHUSD",1762575978640,0.478,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1762575978971,0.478,3463.6,3463.4,6.67730226]
["bitfinex","ETHUSD",1762575979679,0.4875,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1762575979861,0.002,3463.9,3463.3,3.79]
["bitfinex","ETHUSD",1762575980048,0.002,3463.9,3463.6,2.88712277]
["bitfinex","ETHUSD",1762575980578,0.478,3463.7,3463.6,2.88712277]
["bitfinex","ETHUSD",1762575981280,0.478,3463.7,3463.5,2.88722888]
["bitfinex","ETHUSD",1762575981493,0.9655,3463.7,3463.5,2.88722888]
["bitfinex","ETHUSD",1762575981688,0.478,3463.6,3463.5,2.88722888]
["bitfinex","ETHUSD",1762575981984,0.9655,3463.6,3463.5,2.88722888]
["bitfinex","ETHUSD",1762575982362,0.9655,3463.6,3463.4,2.88730463]
["bitfinex","ETHUSD",1762575982696,0.002,3463.9,3463.5,2.88725218]
["bitfinex","ETHUSD",1762575983062,0.478,3463.4,3463.3,3.79]
["bitfinex","ETHUSD",1762575983372,0.478,3463.4,3463.3,6.67741951]
["bitfinex","ETHUSD",1762575983644,0.4875,3463.4,3463.3,3.79]
["bitfinex","ETHUSD",1762575983897,0.9655,3463.4,3463.3,3.79]
["bitfinex","ETHUSD",1762575984984,0.9655,3463.4,3463.1,0.001]
["bitfinex","ETHUSD",1762575985184,0.478,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762575985563,0.9655,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762575985766,3.85300288,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762575986477,3.96867651,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762575993005,4.37418051,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762575993178,5.85323306,3463.2,3463.1,0.0002]
["bitfinex","ETHUSD",1762576000300,13.87723468,3463.2,3463.1,0.0002]
["bitfinex","ETHUSD",1762576001339,5.44772906,3463.2,3463.1,0.0002]
["bitfinex","ETHUSD",1762576001543,9.45972987,3463.2,3463.1,0.0002]
["bitfinex","ETHUSD",1762576001905,13.87723468,3463.2,3463.1,0.0002]
["bitfinex","ETHUSD",1762576003738,0.405504,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762576004040,7.79744124,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762576004342,8.37806004,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762576008996,7.97255604,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762576010947,7.01555604,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762576011147,7.50765604,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762576011348,9.1632533,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762576012363,7.01555604,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762576012555,7.50765604,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762576013583,7.97255604,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762576016308,8.37806004,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762576017293,8.37806004,3462.8,3462.7,0.0002]
["bitfinex","ETHUSD",1762576017618,9.7050077,3462.8,3462.7,0.0002]
["bitfinex","ETHUSD",1762576023186,4.82260289,3462.8,3462.7,0.0002]
["bitfinex","ETHUSD",1762576023390,9.2904037,3462.8,3462.7,0.0002]
["bitfinex","ETHUSD",1762576024353,12.22369272,3462.8,3462.7,0.0002]
["bitfinex","ETHUSD",1762576024854,9.6959077,3462.8,3462.7,0.0002]
["bitfinex","ETHUSD",1762576026545,12.22369272,3462.8,3462.7,0.0002]
["bitfinex","ETHUSD",1762576027060,12.22369272,3462.8,3461.1,0.02]
["bitfinex","ETHUSD",1762576027061,3.29359064,3462.5,3461.1,0.02]
["bitfinex","ETHUSD",1762576027209,11.79064251,3462.2,3462.1,0.00497318]
["bitfinex","ETHUSD",1762576027638,13.11446415,3462.2,3462.1,0.00497318]
["bitfinex","ETHUSD",1762576028039,2.88917138,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576028275,6.90117219,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576028870,8.02419716,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576030163,8.49699716,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576030474,8.95279716,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576030639,8.49699716,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576031039,8.02419716,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576031889,8.95279716,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576032694,8.49699716,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576033253,8.95279716,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576033462,8.49699716,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576033840,8.95279716,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576034745,8.49699716,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576037552,8.02419716,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576038279,8.49699716,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576038652,8.02419716,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576039648,8.49699716,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576040448,8.95279716,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576041046,9.35830116,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576044070,8.95279716,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576044755,9.35830116,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762576045390,9.35830116,3461.2,3461.1,0.00475866]
["bitfinex","ETHUSD",1762576045859,9.35830116,3461.2,3461.1,0.00575866]
["bitfinex","ETHUSD",1762576046868,8.42970116,3461.2,3461.1,0.00575866]
["bitfinex","ETHUSD",1762576047076,8.90250116,3461.2,3461.1,0.00575866]
["bitfinex","ETHUSD",1762576047403,9.35830116,3461.2,3461.1,0.00575866]
["bitfinex","ETHUSD",1762576049203,8.90250116,3461.2,3461.1,0.00575866]
["bitfinex","ETHUSD",1762576049904,9.35830116,3461.2,3461.1,0.00575866]
["bitfinex","ETHUSD",1762576050124,8.90250116,3461.2,3461.1,0.00575866]
["bitfinex","ETHUSD",1762576050305,9.35830116,3461.2,3461.1,0.00575866]
["bitfinex","ETHUSD",1762576052681,9.35830116,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762576055527,7.48951012,3460.8,3460.7,0.00020001]
["bitfinex","ETHUSD",1762576055815,9.02860234,3460.8,3460.7,0.00020001]
["bitfinex","ETHUSD",1762576056117,10.38807825,3460.8,3460.7,0.00020001]
["bitfinex","ETHUSD",1762576059821,9.22767825,3460.8,3460.7,0.00020001]
["bitfinex","ETHUSD",1762576060132,9.71447825,3460.8,3460.7,0.00020001]
["bitfinex","ETHUSD",1762576060620,9.22767825,3460.8,3460.7,0.00020001]
["bitfinex","ETHUSD",1762576061001,9.71447825,3460.8,3460.7,0.00020001]
["bitfinex","ETHUSD",1762576061747,9.22767825,3460.8,3460.7,0.00020001]
["bitfinex","ETHUSD",1762576062401,9.96765368,3460.8,3460.7,0.00020001]
["bitfinex","ETHUSD",1762576063240,9.48405368,3460.8,3460.7,0.00020001]
["bitfinex","ETHUSD",1762576064126,9.48605368,3460.8,3460.7,0.00020001]
["bitfinex","ETHUSD",1762576065441,3.03358881,3460.7,3460.6,0.00028621]
["bitfinex","ETHUSD",1762576065936,4.38519281,3460.7,3460.6,0.00028621]
["bitfinex","ETHUSD",1762576066140,4.50097626,3460.7,3460.6,0.00028621]
["bitfinex","ETHUSD",1762576067055,3.55487626,3460.7,3460.6,0.00028621]
["bitfinex","ETHUSD",1762576067929,4.67260204,3460.7,3460.6,0.00028621]
["bitfinex","ETHUSD",1762576068643,5.15620204,3460.7,3460.6,0.00028621]
["bitfinex","ETHUSD",1762576069060,9.42457828,3460.7,3460.6,0.00028621]
["bitfinex","ETHUSD",1762576069268,9.88707828,3460.7,3460.6,0.00028621]
["bitfinex","ETHUSD",1762576069469,8.94097828,3460.7,3460.6,0.00028621]
["bitfinex","ETHUSD",1762576070840,9.42457828,3460.7,3460.6,0.00028621]
["bitfinex","ETHUSD",1762576072708,9.88707828,3460.7,3460.6,0.00028621]
["bitfinex","ETHUSD",1762576075247,2.88983932,3460.4,3460.3,0.00030686]
["bitfinex","ETHUSD",1762576075452,4.45650579,3460.4,3460.3,0.00030686]
["bitfinex","ETHUSD",1762576075648,1.56666647,3460.4,3460.3,0.00030686]
["bitfinex","ETHUSD",1762576075971,3.75825043,3460.4,3460.3,0.00030686]
["bitfinex","ETHUSD",1762576082362,2.89151675,3460.8,3460.3,0.00030686]
["bitfinex","ETHUSD",1762576082567,2.8897687,3460.5,3460.3,0.00030686]
["bitfinex","ETHUSD",1762576082877,3.75799793,3460.6,3460.3,0.00030686]
["bitfinex","ETHUSD",1762576083081,2.88976336,3460.5,3460.3,0.00030686]
["bitfinex","ETHUSD",1762576083263,2.88976465,3460.5,3460.3,0.00030686]
["bitfinex","ETHUSD",1762576083878,2.88983932,3460.4,3460.3,0.00030686]
["bitfinex","ETHUSD",1762576084376,0.002,3460.7,3460.3,0.00030686]
["bitfinex","ETHUSD",1762576084581,3.76894332,3460.4,3460.3,0.00030686]
["bitfinex","ETHUSD",1762576084746,2.89000635,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762576084941,3.76911035,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762576085383,8.53748659,3460.2,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576085600,7.67968915,3460.2,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576085947,9.32453266,3460.2,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576086347,9.82453266,3460.2,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576089248,4.17705242,3460.2,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576089473,3.00580891,3460.2,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576091792,0.11580256,3460.2,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576092501,2.88968923,3460.6,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576092785,0.86833067,3460.3,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576092985,0.002,3460.7,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576093186,0.86829549,3460.5,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576093585,0.002,3460.7,3460.1,0.28951275]
["bitfinex","ETHUSD",1762576093800,0.86822764,3460.6,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576094287,3.75792341,3460.6,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576094488,0.86822764,3460.6,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576094690,2.88992984,3460.3,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576094987,0.146,3460.7,3460.2,4.26837624]
["bitfinex","ETHUSD",1762576095162,0.146,3460.7,3460.4,2.88983932]
["bitfinex","ETHUSD",1762576095394,0.146,3460.7,3460.5,2.88972526]
["bitfinex","ETHUSD",1762576095582,0.146,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762576095782,0.146,3460.7,3460.3,0.44127308]
["bitfinex","ETHUSD",1762576095783,0.002,3460.7,3460.3,0.44127308]
["bitfinex","ETHUSD",1762576096089,0.002,3460.7,3460.3,3.33116092]
["bitfinex","ETHUSD",1762576096276,0.002,3460.7,3460.4,3.51196348]
["bitfinex","ETHUSD",1762576096486,0.002,3460.7,3460.5,2.88975375]
["bitfinex","ETHUSD",1762576096677,0.002,3460.7,3460.4,0.62215994]
["bitfinex","ETHUSD",1762576096878,0.002,3460.7,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576097079,2.88968405,3460.6,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576097309,0.61776837,3460.7,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576097488,2.88994908,3460.3,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576097912,2.88979289,3460.5,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576098105,2.889944,3460.3,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576099603,2.88982626,3460.5,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576099813,3.00736052,3460.7,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576100013,2.88975228,3460.6,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576100323,2.88978189,3460.5,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576100679,0.11776837,3460.7,3460.1,0.00035459]
["bitfinex","ETHUSD",1762576101523,0.11776837,3460.7,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576101822,0.002,3460.3,3460.1,2.89143736]
["bitfinex","ETHUSD",1762576101984,0.002,3460.3,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576103170,0.002,3460.3,3460.1,2.89143493]
["bitfinex","ETHUSD",1762576103675,0.002,3460.3,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576111195,0.002,3460.3,3460.1,2.89142206]
["bitfinex","ETHUSD",1762576111470,0.002,3460.3,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576111897,0.002,3460.3,3460.1,2.89144432]
["bitfinex","ETHUSD",1762576112410,0.002,3460.3,3460.1,2.89140994]
["bitfinex","ETHUSD",1762576112762,0.002,3460.3,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576113796,0.002,3460.3,3460.2,3.03400635]
["bitfinex","ETHUSD",1762576116806,0.002,3460.3,3460.2,3.06290641]
["bitfinex","ETHUSD",1762576116988,0.002,3460.3,3460.2,6.68000635]
["bitfinex","ETHUSD",1762576118821,0.002,3460.3,3460.2,7.08551035]
["bitfinex","ETHUSD",1762576119320,0.002,3460.3,3460.2,3.00572683]
["bitfinex","ETHUSD",1762576119521,0.002,3460.3,3460.2,3.96438504]
["bitfinex","ETHUSD",1762576122500,0.002,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762576123043,0.4884,3460.3,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576123440,0.002,3460.3,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576123820,0.002,3460.3,3460.1,2.89142703]
["bitfinex","ETHUSD",1762576124222,0.002,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762576125231,0.002,3460.3,3460.2,3.47104273]
["bitfinex","ETHUSD",1762576127243,0.002,3460.3,3460.2,3.61504273]
["bitfinex","ETHUSD",1762576128310,0.002,3460.3,3460.2,3.03400635]
["bitfinex","ETHUSD",1762576129578,3.87405633,3460.3,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576129779,0.6304,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576129926,1.1261,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576130130,4.01610635,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576130428,5.1230573,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576130660,2.23305095,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576130836,5.2670573,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576131276,2.23305095,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576131576,5.1230573,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576133920,2.23305095,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576134276,4.01610635,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576136361,4.42161035,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576138958,4.42361035,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576144687,4.02790635,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576148107,3.53510635,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576148275,4.02790635,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576150288,4.71988199,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576150805,0.002,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576154699,0.5011,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576154906,3.39110635,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576155071,3.88390635,3460.2,3460.1,0.00135459]
["bitfinex","ETHUSD",1762576159013,3.88390635,3460.2,3460.1,0.00031196]
["bitfinex","ETHUSD",1762576159014,3.79661035,3460.2,3460.1,0.00031196]
["bitfinex","ETHUSD",1762576159240,3.79661035,3460.2,3459.7,0.001]
["bitfinex","ETHUSD",1762576159241,3.29584448,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762576159403,7.95539775,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762576159711,8.44819775,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762576160008,9.31680749,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762576160510,5.30035422,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762576160717,10.13586707,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762576163421,9.73036307,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762576163604,8.86175333,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762576164418,3.70940006,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762576165394,4.20850006,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762576166391,2.89034048,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762576169295,3.38944048,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762576169927,2.89034048,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762576171835,7.89869375,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762576173250,7.89869375,3459.8,3459.7,0.0002]
["bitfinex","ETHUSD",1762576173559,2.8941047,3455.3,3455.2,6.2004313]
["bitfinex","ETHUSD",1762576173849,3.931735,3454.7,3454.1,0.005]
["bitfinex","ETHUSD",1762576174020,2.0728355,3454.3,3454.1,0.005]
["bitfinex","ETHUSD",1762576174255,4.55419221,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762576174538,6.10067908,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762576174740,4.55419221,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762576175634,4.55419221,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762576176652,6.60567673,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762576177213,4.55419221,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762576179143,4.55419221,3454.2,3454.1,2.90111015]
["bitfinex","ETHUSD",1762576179348,4.55419221,3454.2,3454.1,3.19122117]
["bitfinex","ETHUSD",1762576180930,6.08511211,3454.2,3454.1,3.19122117]
["bitfinex","ETHUSD",1762576181442,6.08428142,3454.2,3454.1,3.19122117]
["bitfinex","ETHUSD",1762576182254,4.55419221,3454.2,3454.1,3.19122117]
["bitfinex","ETHUSD",1762576182461,6.083714,3454.2,3454.1,3.19122117]
["bitfinex","ETHUSD",1762576182625,4.55419221,3454.2,3454.1,3.19122117]
["bitfinex","ETHUSD",1762576182826,6.0839124,3454.2,3454.1,3.19122117]
["bitfinex","ETHUSD",1762576183360,4.55419221,3454.2,3454.1,3.19122117]
["bitfinex","ETHUSD",1762576184040,2.47668066,3454.2,3454.1,3.19122117]
["bitfinex","ETHUSD",1762576184221,4.00604482,3454.2,3454.1,3.19122117]
["bitfinex","ETHUSD",1762576185059,2.47668066,3454.2,3454.1,3.19122117]
["bitfinex","ETHUSD",1762576185437,4.00604482,3454.2,3454.1,3.19122117]
["bitfinex","ETHUSD",1762576185952,2.47668066,3454.2,3454.1,3.19122117]
["bitfinex","ETHUSD",1762576186258,4.00604482,3454.2,3454.1,3.19122117]
["bitfinex","ETHUSD",1762576188153,2.47668066,3454.2,3454.1,3.19122117]
["bitfinex","ETHUSD",1762576189956,2.47668066,3454.2,3454.1,3.14588667]
["bitfinex","ETHUSD",1762576193371,4.00604482,3454.2,3454.1,3.14588667]
["bitfinex","ETHUSD",1762576194079,2.47668066,3454.2,3454.1,3.10508967]
["bitfinex","ETHUSD",1762576194285,4.00604482,3454.2,3454.1,3.10508967]
["bitfinex","ETHUSD",1762576195077,2.47668066,3454.2,3454.1,3.10608967]
["bitfinex","ETHUSD",1762576195300,2.47868066,3454.2,3454.1,3.10608967]
["bitfinex","ETHUSD",1762576196490,3.24552096,3454.2,3454.1,3.10608967]
["bitfinex","ETHUSD",1762576197354,2.47868066,3454.2,3454.1,3.10608967]
["bitfinex","ETHUSD",1762576198354,3.5011344,3454.2,3454.1,3.10608967]
["bitfinex","ETHUSD",1762576199454,2.47868066,3454.2,3454.1,3.10608967]
["bitfinex","ETHUSD",1762576199985,2.47868066,3454.2,3454.1,3.06528862]
["bitfinex","ETHUSD",1762576200366,2.47868066,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762576200576,2.47868066,3454.2,3454.1,2.89371597]
["bitfinex","ETHUSD",1762576200777,2.47868066,3454.2,3453.9,2.89520296]
["bitfinex","ETHUSD",1762576200978,2.47668066,3454.1,3454.0,2.89519397]
["bitfinex","ETHUSD",1762576201186,2.47668066,3454.1,3454.0,3.03919397]
["bitfinex","ETHUSD",1762576201371,2.94048066,3454.1,3454.0,0.144]
["bitfinex","ETHUSD",1762576201573,2.94048066,3454.1,3453.1,0.005]
["bitfinex","ETHUSD",1762576201816,2.0616989,3453.6,3453.4,2.89569699]
["bitfinex","ETHUSD",1762576202107,0.002,3454.2,3453.4,2.89569699]
["bitfinex","ETHUSD",1762576202108,2.15803218,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1762576202266,0.61174566,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1762576202470,0.61174566,3453.5,3453.4,3.76493963]
["bitfinex","ETHUSD",1762576203692,2.5770962,3453.7,3453.6,2.8955293]
["bitfinex","ETHUSD",1762576203892,2.5770962,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1762576204092,1.55691027,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762576204306,1.55691027,3453.9,3453.8,3.47444234]
["bitfinex","ETHUSD",1762576205221,0.002,3454.2,3453.9,2.8952778]
["bitfinex","ETHUSD",1762576205222,1.03808555,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762576205410,1.03808555,3454.1,3454.0,2.89519397]
["bitfinex","ETHUSD",1762576211333,0.002,3454.2,3454.0,2.89519397]
["bitfinex","ETHUSD",1762576211543,0.002,3454.2,3454.1,3.5320654]
["bitfinex","ETHUSD",1762576212302,0.002,3454.2,3454.1,3.9375694]
["bitfinex","ETHUSD",1762576213303,0.002,3454.2,3454.1,3.9665205]
["bitfinex","ETHUSD",1762576213504,0.002,3454.2,3454.1,4.1105205]
["bitfinex","ETHUSD",1762576215234,0.002,3454.2,3454.1,7.1535205]
["bitfinex","ETHUSD",1762576215534,0.002,3454.2,3454.1,7.1325694]
["bitfinex","ETHUSD",1762576215949,0.005,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762576216141,0.62718516,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762576216344,1.1541,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1762576216521,1.1541,3455.9,3455.6,2.89378977]
["bitfinex","ETHUSD",1762576216522,1.77628516,3455.9,3455.6,2.89378977]
["bitfinex","ETHUSD",1762576216721,1.864972,3455.8,3455.6,2.89378977]
["bitfinex","ETHUSD",1762576217049,0.77928684,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762576217358,1.08489746,3455.8,3454.7,0.405504]
["bitfinex","ETHUSD",1762576217514,0.4926,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762576217719,1.11399746,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762576218055,1.57749746,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762576218224,0.62139746,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1762576218423,0.62120254,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762576219217,1.11380254,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762576219448,0.005,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762576220151,0.4976,3455.9,3455.8,2.86063712]
["bitfinex","ETHUSD",1762576220353,1.1541,3455.9,3455.8,2.86063712]
["bitfinex","ETHUSD",1762576221242,0.4976,3455.9,3455.8,2.86063712]
["bitfinex","ETHUSD",1762576221561,0.005,3455.9,3455.8,2.88957397]
["bitfinex","ETHUSD",1762576221761,0.005,3455.9,3455.8,2.86063712]
["bitfinex","ETHUSD",1762576222550,0.005,3455.9,3455.8,2.88957397]
["bitfinex","ETHUSD",1762576222754,0.005,3455.9,3455.8,3.46790834]
["bitfinex","ETHUSD",1762576223536,0.005,3455.9,3455.8,3.43897149]
["bitfinex","ETHUSD",1762576226570,0.005,3455.9,3455.8,3.58297149]
["bitfinex","ETHUSD",1762576227570,0.4976,3455.9,3455.8,3.58297149]
["bitfinex","ETHUSD",1762576228254,1.1541,3455.9,3455.8,3.58297149]
["bitfinex","ETHUSD",1762576228573,0.005,3455.9,3455.8,3.58297149]
["bitfinex","ETHUSD",1762576231011,1.1541,3455.9,3454.4,1.03544851]
["bitfinex","ETHUSD",1762576231218,0.4926,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762576231365,0.193,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1762576231564,0.4635,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762576231793,0.4635,3455.1,3454.4,0.1445]
["bitfinex","ETHUSD",1762576231794,0.4635,3455.8,3454.3,2.89494253]
["bitfinex","ETHUSD",1762576232016,0.4635,3455.7,3455.1,0.001]
["bitfinex","ETHUSD",1762576232212,0.4635,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1762576232660,0.9391,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1762576232863,0.9391,3455.7,3455.3,2.8941047]
["bitfinex","ETHUSD",1762576233061,0.4884,3455.6,3455.1,0.001]
["bitfinex","ETHUSD",1762576233264,0.4884,3455.6,3455.3,2.89404601]
["bitfinex","ETHUSD",1762576233571,0.4884,3455.6,3455.4,2.89401682]
["bitfinex","ETHUSD",1762576233901,0.4884,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762576234269,0.964,3455.6,3455.4,2.89399505]
["bitfinex","ETHUSD",1762576234468,0.4884,3455.6,3455.4,2.89399505]
["bitfinex","ETHUSD",1762576234670,0.964,3455.5,3455.4,2.89399505]
["bitfinex","ETHUSD",1762576236105,0.6884,3455.9,3455.6,2.89377202]
["bitfinex","ETHUSD",1762576236494,0.4756,3455.7,3455.5,2.89390546]
["bitfinex","ETHUSD",1762576236679,0.4884,3455.8,3455.1,0.001]
["bitfinex","ETHUSD",1762576236871,0.4884,3455.7,3455.6,2.89385271]
["bitfinex","ETHUSD",1762576237202,0.964,3455.7,3455.1,0.29053185]
["bitfinex","ETHUSD",1762576237388,0.4756,3455.2,3455.1,2.89526037]
["bitfinex","ETHUSD",1762576240879,0.964,3455.2,3455.1,2.89526037]
["bitfinex","ETHUSD",1762576241078,0.964,3455.2,3455.1,3.03926037]
["bitfinex","ETHUSD",1762576241581,0.4756,3455.2,3455.1,3.03926037]
["bitfinex","ETHUSD",1762576242478,0.144,3455.7,3455.1,1.17229951]
["bitfinex","ETHUSD",1762576242680,0.6087,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1762576243128,1.0617,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1762576244086,0.453,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1762576244529,0.9177,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1762576250006,0.344,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762576250207,1.2617,3455.9,3455.8,2.92262282]
["bitfinex","ETHUSD",1762576250533,1.2617,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762576250534,0.653,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762576250840,1.1177,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762576256230,1.1177,3455.9,3455.4,0.001]
["bitfinex","ETHUSD",1762576256542,0.453,3455.5,3455.4,3.03896407]
["bitfinex","ETHUSD",1762576256958,0.453,3455.5,3455.4,0.145]
["bitfinex","ETHUSD",1762576257250,0.9177,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762576258410,0.9177,3455.5,3455.2,2.85054927]
["bitfinex","ETHUSD",1762576258634,0.453,3455.3,3455.2,2.85054927]
["bitfinex","ETHUSD",1762576259556,0.9177,3455.3,3455.2,2.85054927]
["bitfinex","ETHUSD",1762576259762,0.453,3455.3,3455.2,2.85054927]
["bitfinex","ETHUSD",1762576260055,0.9177,3455.3,3455.2,2.85054927]
["bitfinex","ETHUSD",1762576261239,0.144,3455.6,3455.2,0.1445]
["bitfinex","ETHUSD",1762576261464,0.92328684,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762576261663,0.007,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762576262186,0.46,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762576262340,0.9386,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762576264846,0.007,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762576267243,0.5064,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762576268086,0.007,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762576268455,0.007,3455.9,3455.8,3.03818597]
["bitfinex","ETHUSD",1762576269084,0.007,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762576269480,0.007,3455.9,3455.8,3.63143154]
["bitfinex","ETHUSD",1762576269679,0.007,3455.9,3455.8,3.77543154]
["bitfinex","ETHUSD",1762576272503,1e-08,3455.9,3455.8,4.18093554]
["bitfinex","ETHUSD",1762576272686,1e-08,3455.9,3455.8,4.18143554]
["bitfinex","ETHUSD",1762576275600,1e-08,3455.9,3455.8,7.97143554]
["bitfinex","ETHUSD",1762576276788,1e-08,3455.9,3455.8,4.18143554]
["bitfinex","ETHUSD",1762576278021,1e-08,3455.9,3455.8,8.23743911]
["bitfinex","ETHUSD",1762576278319,1e-08,3455.9,3455.8,4.18143554]
["bitfinex","ETHUSD",1762576278503,1e-08,3455.9,3455.8,4.21037239]
["bitfinex","ETHUSD",1762576278705,1e-08,3455.9,3455.8,8.23743911]
["bitfinex","ETHUSD",1762576278896,1e-08,3455.9,3455.8,8.20850226]
["bitfinex","ETHUSD",1762576281410,1e-08,3455.9,3455.8,4.03693554]
["bitfinex","ETHUSD",1762576281735,1e-08,3455.9,3455.8,3.48693154]
["bitfinex","ETHUSD",1762576281890,0.49940001,3455.9,3455.8,3.48693154]
["bitfinex","ETHUSD",1762576282612,0.49940001,3455.9,3455.8,3.63093154]
["bitfinex","ETHUSD",1762576283021,1e-08,3455.9,3455.8,3.63093154]
["bitfinex","ETHUSD",1762576286456,1e-08,3455.9,3455.8,3.77543154]
["bitfinex","ETHUSD",1762576286659,0.97358684,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762576286822,0.1943,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762576287136,1.1723,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762576288123,1.1723,3457.7,3457.4,2.89229505]
["bitfinex","ETHUSD",1762576288327,0.4994,3457.5,3457.4,2.89229505]
["bitfinex","ETHUSD",1762576288755,0.978,3457.5,3457.4,2.89229505]
["bitfinex","ETHUSD",1762576290149,0.978,3457.5,3456.4,0.405504]
["bitfinex","ETHUSD",1762576290346,0.4994,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762576290747,0.978,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762576294198,0.1943,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762576294411,0.6821,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762576294579,1.1772,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762576295402,1.1772,3457.7,3456.4,3.29864489]
["bitfinex","ETHUSD",1762576295571,0.4951,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762576295774,0.9829,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762576296400,0.9829,3457.5,3456.5,0.38338129]
["bitfinex","ETHUSD",1762576296697,0.1943,3457.7,3457.2,2.89245512]
["bitfinex","ETHUSD",1762576296698,0.4951,3457.3,3457.2,2.89245512]
["bitfinex","ETHUSD",1762576297065,0.9829,3457.3,3457.2,2.89245512]
["bitfinex","ETHUSD",1762576298007,0.9829,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762576300076,0.9829,3457.3,3456.8,0.144]
["bitfinex","ETHUSD",1762576300277,0.6518,3456.9,3456.8,3.03684887]
["bitfinex","ETHUSD",1762576300766,1.1396,3456.9,3456.8,3.03684887]
["bitfinex","ETHUSD",1762576301168,1.1396,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1762576301376,1.1396,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762576303809,1.1396,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762576309571,0.77928684,3457.6,3456.8,3.63143538]
["bitfinex","ETHUSD",1762576309776,0.6417,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762576310106,0.6417,3457.3,3457.0,2.89265596]
["bitfinex","ETHUSD",1762576310107,0.4977,3457.3,3457.0,2.89265596]
["bitfinex","ETHUSD",1762576310316,0.144,3457.1,3457.0,2.89265596]
["bitfinex","ETHUSD",1762576310628,0.6134,3457.1,3457.0,2.89265596]
["bitfinex","ETHUSD",1762576310914,1.1111,3457.1,3457.0,2.89265596]
["bitfinex","ETHUSD",1762576311983,0.144,3457.1,3457.0,2.89265596]
["bitfinex","ETHUSD",1762576312188,0.4977,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762576312389,0.144,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762576312587,0.6417,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762576312815,1.1111,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762576313307,0.3403,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762576313517,0.3403,3457.7,3457.6,3.03667954]
["bitfinex","ETHUSD",1762576313518,0.002,3457.7,3457.6,3.03667954]
["bitfinex","ETHUSD",1762576313822,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762576315218,0.4714,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762576316994,0.9691,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762576317322,0.144,3457.6,3457.0,2.89268151]
["bitfinex","ETHUSD",1762576317623,0.4977,3457.5,3457.1,2.89257676]
["bitfinex","ETHUSD",1762576317835,0.4694,3457.2,3456.8,0.001]
["bitfinex","ETHUSD",1762576318015,1.43068684,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576318523,1.1491,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576318826,1.92838684,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576319694,1.1491,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576320287,0.4694,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762576320488,1.1491,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762576320715,1.1491,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576322323,1.63119698,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576322536,5.30324901,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576322804,4.52396217,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576323005,5.30324901,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576323223,4.52396217,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576326148,1.92615279,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576327011,0.77705279,3457.0,3456.8,0.001]
["bitfinex","ETHUSD",1762576327246,0.4966,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576327847,0.9904,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576328956,0.9904,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762576328957,0.4966,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762576329664,0.1873,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762576329950,0.144,3457.1,3456.8,0.1455]
["bitfinex","ETHUSD",1762576330156,0.6378,3457.1,3456.8,0.001]
["bitfinex","ETHUSD",1762576330357,0.6378,3457.1,3456.8,2.89383762]
["bitfinex","ETHUSD",1762576330672,0.6378,3457.1,3456.8,0.001]
["bitfinex","ETHUSD",1762576330673,3.57666519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576330823,5.10683833,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576331024,4.07046519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576332354,5.10561194,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576332520,6.10422331,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576333255,5.47458056,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762576333554,3.29860395,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576333758,5.32360581,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576333929,5.11066493,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576334138,6.14477621,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576336878,5.11066493,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576337041,6.14477621,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576338090,4.70516093,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576344181,5.73927221,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576345276,6.14477621,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576346283,5.11066493,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576346670,9.38882852,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576346887,10.94573879,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576347259,9.38882852,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576350371,6.66304657,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576351122,6.25754257,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576352217,5.76374257,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576352415,6.22564257,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576353097,4.67326093,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576353519,6.22564257,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576353892,6.63114657,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576354425,9.35692852,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576359140,11.43280888,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576359343,9.35692852,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762576360220,3.29893879,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762576360418,3.29927371,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762576360642,8.0350373,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762576360803,8.4969373,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762576361208,10.56875568,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762576361503,8.4969373,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762576361709,12.01094487,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762576362006,9.93914038,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762576362206,12.0102261,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762576363105,9.93914038,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762576364623,5.66687679,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762576368435,9.6956897,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762576375982,11.76677542,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762576376486,9.8451897,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762576378495,9.8471897,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762576380294,12.8981897,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762576380493,4.94507279,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762576380710,6.39841599,3455.7,3454.2,0.1445]
["bitfinex","ETHUSD",1762576381001,6.39841599,3455.7,3454.1,0.1495]
["bitfinex","ETHUSD",1762576381002,2.89502634,3454.2,3454.1,0.1495]
["bitfinex","ETHUSD",1762576381417,4.54336893,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762576381599,5.26948179,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762576381975,4.33378179,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762576382183,5.66130229,3454.2,3454.1,0.1495]
["bitfinex","ETHUSD",1762576382498,0.405504,3453.6,3453.1,0.005]
["bitfinex","ETHUSD",1762576382702,0.77458624,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762576382905,0.77458624,3453.2,3453.1,0.1495]
["bitfinex","ETHUSD",1762576383105,0.77458624,3453.5,3453.1,0.1495]
["bitfinex","ETHUSD",1762576383402,2.89578084,3453.3,3453.2,0.1445]
["bitfinex","ETHUSD",1762576383601,3.67019938,3453.5,3453.4,0.1445]
["bitfinex","ETHUSD",1762576384006,3.67019938,3453.5,3453.4,0.289]
["bitfinex","ETHUSD",1762576387839,3.67000418,3453.5,3453.4,0.289]
["bitfinex","ETHUSD",1762576388304,2.8958647,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762576388731,2.8958647,3453.2,3453.1,0.1495]
["bitfinex","ETHUSD",1762576388902,3.670301,3453.2,3453.1,0.294]
["bitfinex","ETHUSD",1762576389345,4.554805,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762576389655,3.7803687,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762576389806,5.1137429,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762576390244,4.6272429,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762576390604,3.7427389,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762576390957,3.66988709,3453.2,3453.1,0.1495]
["bitfinex","ETHUSD",1762576393229,2.8958647,3453.2,3453.1,0.1495]
["bitfinex","ETHUSD",1762576393568,3.66987145,3453.3,3453.1,0.294]
["bitfinex","ETHUSD",1762576393865,3.66980323,3453.3,3453.2,0.1445]
["bitfinex","ETHUSD",1762576394979,0.77402239,3453.6,3453.2,0.289]
["bitfinex","ETHUSD",1762576395137,2.89561314,3453.5,3453.2,0.1445]
["bitfinex","ETHUSD",1762576395463,0.144,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762576395671,3.669475,3453.7,3453.5,0.1445]
["bitfinex","ETHUSD",1762576395829,0.144,3453.5,3453.2,0.1445]
["bitfinex","ETHUSD",1762576396033,0.144,3453.3,3453.2,0.1445]
["bitfinex","ETHUSD",1762576396450,0.144,3453.3,3453.2,0.289]
["bitfinex","ETHUSD",1762576401888,0.144,3453.3,3453.2,3.50396739]
["bitfinex","ETHUSD",1762576402189,0.144,3453.3,3453.2,0.60810269]
["bitfinex","ETHUSD",1762576402575,0.144,3453.3,3453.2,0.289]
["bitfinex","ETHUSD",1762576402977,0.144,3453.3,3453.2,0.1445]
["bitfinex","ETHUSD",1762576403292,0.144,3453.3,3453.2,0.289]
["bitfinex","ETHUSD",1762576403652,2.8958647,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762576403986,4.63538709,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762576404189,4.73215966,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762576404395,9.79922009,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762576404792,3.76665966,3453.2,3453.1,0.1505]
["bitfinex","ETHUSD",1762576405165,4.79944131,3453.2,3453.1,0.1505]
["bitfinex","ETHUSD",1762576405369,3.92864635,3453.2,3453.1,0.1505]
["bitfinex","ETHUSD",1762576405567,2.8958647,3453.2,3453.1,0.1505]
["bitfinex","ETHUSD",1762576405973,0.77516143,3453.2,3453.1,0.295]
["bitfinex","ETHUSD",1762576406397,3.67094438,3453.3,3453.1,0.295]
["bitfinex","ETHUSD",1762576406696,3.67094438,3453.3,3453.2,0.1445]
["bitfinex","ETHUSD",1762576407196,3.67094438,3453.3,3453.2,0.289]
["bitfinex","ETHUSD",1762576407197,0.77516143,3453.3,3453.2,0.289]
["bitfinex","ETHUSD",1762576407560,2.89561755,3453.5,3453.2,0.289]
["bitfinex","ETHUSD",1762576407561,0.77516143,3453.4,3453.2,0.289]
["bitfinex","ETHUSD",1762576407762,0.77516143,3453.4,3453.3,0.1445]
["bitfinex","ETHUSD",1762576407975,0.77516143,3453.4,3453.3,0.289]
["bitfinex","ETHUSD",1762576408685,0.91916143,3453.4,3453.3,0.289]
["bitfinex","ETHUSD",1762576410598,0.144,3453.4,3453.3,0.289]
["bitfinex","ETHUSD",1762576414510,0.144,3453.4,3453.3,3.18478084]
["bitfinex","ETHUSD",1762576414907,0.144,3453.4,3453.3,3.79346004]
["bitfinex","ETHUSD",1762576415123,0.91916143,3453.8,3453.5,2.89560609]
["bitfinex","ETHUSD",1762576415324,0.91916143,3453.8,3453.4,0.1445]
["bitfinex","ETHUSD",1762576415506,0.144,3453.8,3453.7,0.1445]
["bitfinex","ETHUSD",1762576415822,0.77716143,3454.1,3453.9,2.89524298]
["bitfinex","ETHUSD",1762576416027,0.92116143,3454.1,3454.0,0.289]
["bitfinex","ETHUSD",1762576416186,0.146,3454.1,3454.0,0.289]
["bitfinex","ETHUSD",1762576416595,0.146,3454.1,3454.0,3.18419397]
["bitfinex","ETHUSD",1762576416796,0.002,3454.1,3454.0,3.18419397]
["bitfinex","ETHUSD",1762576417421,0.77516143,3455.3,3455.0,2.89430016]
["bitfinex","ETHUSD",1762576417727,0.77516143,3455.4,3455.2,0.1445]
["bitfinex","ETHUSD",1762576417887,0.77516143,3455.4,3455.3,0.1445]
["bitfinex","ETHUSD",1762576418325,0.77516143,3455.5,3455.3,0.1445]
["bitfinex","ETHUSD",1762576418619,0.77516143,3455.5,3455.4,0.1445]
["bitfinex","ETHUSD",1762576418823,0.002,3455.7,3455.4,0.1445]
["bitfinex","ETHUSD",1762576418824,0.77716143,3455.7,3455.4,0.1445]
["bitfinex","ETHUSD",1762576419020,0.002,3455.7,3455.4,0.1445]
["bitfinex","ETHUSD",1762576420310,0.002,3455.7,3455.6,0.1445]
["bitfinex","ETHUSD",1762576420692,0.002,3455.7,3455.2,2.89418833]
["bitfinex","ETHUSD",1762576421211,0.002,3455.7,3454.3,2.89490811]
["bitfinex","ETHUSD",1762576421412,2.89583275,3455.7,3455.0,2.8943531]
["bitfinex","ETHUSD",1762576421724,2.89385897,3455.6,3454.9,2.89442556]
["bitfinex","ETHUSD",1762576421888,2.89577793,3455.7,3454.9,2.89438988]
["bitfinex","ETHUSD",1762576422093,2.89399735,3455.5,3454.4,0.28949081]
["bitfinex","ETHUSD",1762576422295,2.89400089,3455.5,3454.7,2.89459282]
["bitfinex","ETHUSD",1762576422493,3.76347663,3455.5,3454.7,2.89459282]
["bitfinex","ETHUSD",1762576422697,2.89402414,3455.4,3454.7,3.03909282]
["bitfinex","ETHUSD",1762576423144,0.86947574,3455.5,3455.3,0.1445]
["bitfinex","ETHUSD",1762576423430,2.8958173,3455.7,3455.3,0.1445]
["bitfinex","ETHUSD",1762576423738,0.86947826,3455.6,3455.3,0.1445]
["bitfinex","ETHUSD",1762576424402,3.76333679,3455.6,3455.3,0.1445]
["bitfinex","ETHUSD",1762576424630,0.86947826,3455.6,3455.3,0.1445]
["bitfinex","ETHUSD",1762576426739,0.002,3455.7,3455.5,0.1445]
["bitfinex","ETHUSD",1762576426924,0.002,3455.7,3455.6,3.03835345]
["bitfinex","ETHUSD",1762576427238,0.146,3455.7,3455.6,3.79054224]
["bitfinex","ETHUSD",1762576427610,0.146,3455.7,3455.6,3.64604224]
["bitfinex","ETHUSD",1762576427816,0.002,3455.7,3455.6,3.79054224]
["bitfinex","ETHUSD",1762576428401,0.002,3455.7,3455.6,3.93454224]
["bitfinex","ETHUSD",1762576429324,0.002,3455.7,3455.6,3.96348077]
["bitfinex","ETHUSD",1762576429842,0.002,3455.7,3455.6,3.93454224]
["bitfinex","ETHUSD",1762576434648,0.002,3455.7,3455.6,3.96348077]
["bitfinex","ETHUSD",1762576435179,0.002,3455.7,3455.6,3.93454224]
["bitfinex","ETHUSD",1762576436535,0.002,3455.7,3455.6,3.96348077]
["bitfinex","ETHUSD",1762576436868,0.002,3455.7,3455.6,3.93454224]
["bitfinex","ETHUSD",1762576437373,0.002,3456.1,3456.0,2.89351851]
["bitfinex","ETHUSD",1762576437539,0.002,3456.1,3456.0,3.80411672]
["bitfinex","ETHUSD",1762576437890,0.002,3456.1,3456.0,3.94861672]
["bitfinex","ETHUSD",1762576439136,0.002,3456.1,3456.0,4.35412072]
["bitfinex","ETHUSD",1762576439469,0.002,3456.1,3456.0,4.32518554]
["bitfinex","ETHUSD",1762576444281,0.002,3456.1,3456.0,3.63068154]
["bitfinex","ETHUSD",1762576444577,0.4704,3456.1,3456.0,3.03751851]
["bitfinex","ETHUSD",1762576445145,0.9405,3456.1,3456.0,2.89351851]
["bitfinex","ETHUSD",1762576445559,0.9405,3456.1,3456.0,3.03801851]
["bitfinex","ETHUSD",1762576445560,0.002,3456.1,3456.0,3.03801851]
["bitfinex","ETHUSD",1762576445852,0.002,3456.1,3456.0,3.32651851]
["bitfinex","ETHUSD",1762576446168,0.002,3456.1,3456.0,3.80403154]
["bitfinex","ETHUSD",1762576446474,0.002,3456.1,3456.0,3.94853154]
["bitfinex","ETHUSD",1762576446677,0.002,3456.1,3456.0,3.80403154]
["bitfinex","ETHUSD",1762576447038,0.002,3456.1,3456.0,3.83346672]
["bitfinex","ETHUSD",1762576447240,0.002,3456.1,3456.0,3.80453154]
["bitfinex","ETHUSD",1762576448055,0.002,3456.1,3456.0,4.21003554]
["bitfinex","ETHUSD",1762576449472,0.002,3456.8,3456.0,4.21003554]
["bitfinex","ETHUSD",1762576449473,0.002,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1762576449648,0.002,3456.8,3456.7,3.03743256]
["bitfinex","ETHUSD",1762576451671,0.002,3456.8,3456.7,3.18193256]
["bitfinex","ETHUSD",1762576451862,1e-08,3456.9,3456.8,3.03734887]
["bitfinex","ETHUSD",1762576453881,1e-08,3456.9,3456.8,3.21077735]
["bitfinex","ETHUSD",1762576454215,1e-08,3456.9,3456.8,4.08152268]
["bitfinex","ETHUSD",1762576454356,1e-08,3456.9,3456.8,4.11045116]
["bitfinex","ETHUSD",1762576454877,1e-08,3456.9,3456.8,4.08152268]
["bitfinex","ETHUSD",1762576456409,0.002,3457.3,3456.8,4.08152268]
["bitfinex","ETHUSD",1762576456410,1e-08,3457.3,3457.2,3.03701417]
["bitfinex","ETHUSD",1762576456617,1e-08,3457.3,3457.2,3.64443479]
["bitfinex","ETHUSD",1762576456897,0.005,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762576457065,0.005,3458.9,3458.8,3.58518013]
["bitfinex","ETHUSD",1762576457270,0.005,3458.9,3458.8,3.72968013]
["bitfinex","ETHUSD",1762576457454,1e-08,3458.9,3458.8,4.39177587]
["bitfinex","ETHUSD",1762576458174,1e-08,3458.9,3458.8,4.27668763]
["bitfinex","ETHUSD",1762576458907,1e-08,3458.9,3458.8,4.24777587]
["bitfinex","ETHUSD",1762576466015,1e-08,3458.9,3458.8,9.44474942]
["bitfinex","ETHUSD",1762576466902,0.002,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762576467077,0.1912,3460.8,3460.6,2.88967231]
["bitfinex","ETHUSD",1762576467266,0.002,3460.8,3460.6,2.88967231]
["bitfinex","ETHUSD",1762576467599,0.9405,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762576468165,0.9405,3460.7,3460.6,3.03367231]
["bitfinex","ETHUSD",1762576469500,0.4704,3460.7,3460.6,3.03367231]
["bitfinex","ETHUSD",1762576472476,0.002,3460.7,3460.6,3.03367231]
["bitfinex","ETHUSD",1762576472811,0.002,3460.7,3460.6,3.9150086]
["bitfinex","ETHUSD",1762576473114,1e-08,3460.9,3460.8,3.03400531]
["bitfinex","ETHUSD",1762576473314,1e-08,3460.9,3460.8,3.06290036]
["bitfinex","ETHUSD",1762576473628,1e-08,3461.2,3461.1,2.88925486]
["bitfinex","ETHUSD",1762576473783,1e-08,3461.2,3461.1,3.93236256]
["bitfinex","ETHUSD",1762576473981,1e-08,3461.5,3461.4,3.43900844]
["bitfinex","ETHUSD",1762576474579,1e-08,3461.9,3461.8,3.03317063]
["bitfinex","ETHUSD",1762576474818,1e-08,3461.9,3461.8,3.06205733]
["bitfinex","ETHUSD",1762576475015,1e-08,3461.9,3461.8,3.03317063]
["bitfinex","ETHUSD",1762576475217,1e-08,3461.9,3461.8,3.92870647]
["bitfinex","ETHUSD",1762576475534,1e-08,3461.9,3461.8,4.33421047]
["bitfinex","ETHUSD",1762576480033,0.49020001,3461.9,3461.8,3.78420647]
["bitfinex","ETHUSD",1762576480408,1e-08,3461.9,3461.8,3.78420647]
["bitfinex","ETHUSD",1762576483096,0.68710001,3461.9,3461.8,3.78420647]
["bitfinex","ETHUSD",1762576483300,1.13930001,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762576483515,1.13930001,3461.9,3461.8,3.03267063]
["bitfinex","ETHUSD",1762576485508,1.13930001,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762576485829,0.68710001,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762576486033,1e-08,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762576486334,0.49860001,3461.9,3461.8,3.75530647]
["bitfinex","ETHUSD",1762576487650,0.49860001,3461.9,3461.8,3.75630647]
["bitfinex","ETHUSD",1762576488028,0.50060001,3461.9,3461.8,3.75630647]
["bitfinex","ETHUSD",1762576489125,1.14970001,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1762576490055,1.14970001,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762576490640,1.14970001,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1762576491427,1.14970001,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762576492668,1.14970001,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1762576494059,1.14970001,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762576496095,1.14970001,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1762576496294,1.14970001,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762576498259,1.14970001,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1762576499793,0.69750001,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1762576500492,0.00200001,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1762576500660,0.50060001,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1762576500862,1.14970001,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1762576501065,0.69750001,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1762576501262,0.00200001,3461.9,3461.8,3.48192021]
["bitfinex","ETHUSD",1762576501611,0.50060001,3461.9,3461.8,3.48192021]
["bitfinex","ETHUSD",1762576501811,1.14970001,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1762576504928,0.49710001,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1762576505139,1.17270001,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1762576506517,0.69070001,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1762576507257,1.17270001,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762576507395,1.31670001,3461.9,3461.4,0.001]
["bitfinex","ETHUSD",1762576507597,0.4951,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576508115,0.144,3461.4,3460.8,0.144]
["bitfinex","ETHUSD",1762576508446,0.4951,3461.2,3460.5,0.144]
["bitfinex","ETHUSD",1762576508750,0.4951,3461.2,3460.7,2.88957241]
["bitfinex","ETHUSD",1762576508921,0.9771,3461.2,3460.9,2.88938154]
["bitfinex","ETHUSD",1762576509101,0.9771,3461.2,3460.9,2.88935028]
["bitfinex","ETHUSD",1762576509303,0.9771,3461.2,3461.1,2.89025486]
["bitfinex","ETHUSD",1762576509499,0.482,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762576509796,0.19560001,3461.9,3461.7,2.88875408]
["bitfinex","ETHUSD",1762576510001,0.67760001,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762576510421,1.17270001,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762576512022,1.17270001,3461.9,3461.8,3.03267063]
["bitfinex","ETHUSD",1762576513334,0.69070001,3461.9,3461.8,3.03267063]
["bitfinex","ETHUSD",1762576513501,1.17270001,3461.9,3461.8,3.03267063]
["bitfinex","ETHUSD",1762576516435,0.69070001,3461.9,3461.8,3.03267063]
["bitfinex","ETHUSD",1762576516738,1.17270001,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762576516939,1.17270001,3461.9,3461.4,2.88895196]
["bitfinex","ETHUSD",1762576517100,0.4951,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1762576517428,0.9771,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1762576518339,0.67760001,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762576518639,0.19560001,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762576518938,0.69070001,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762576519141,1.17270001,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762576519539,0.00200001,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762576519714,0.97910001,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762576519920,1.17270001,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762576520120,1.17270001,3461.9,3461.7,0.144]
["bitfinex","ETHUSD",1762576520308,0.482,3461.8,3461.7,2.88867797]
["bitfinex","ETHUSD",1762576520523,0.9771,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762576524662,0.9771,3461.8,3461.6,2.88883481]
["bitfinex","ETHUSD",1762576524866,0.19560001,3461.9,3461.7,2.88874163]
["bitfinex","ETHUSD",1762576525044,0.4951,3461.5,3461.4,2.89000444]
["bitfinex","ETHUSD",1762576525367,0.4951,3461.5,3461.4,3.75693628]
["bitfinex","ETHUSD",1762576526283,0.9771,3461.5,3461.4,2.89000444]
["bitfinex","ETHUSD",1762576526430,0.9771,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576527128,0.9771,3461.5,3461.4,2.89000444]
["bitfinex","ETHUSD",1762576527739,0.9771,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576529066,2.88868815,3461.8,3461.4,0.001]
["bitfinex","ETHUSD",1762576529368,0.19560001,3461.9,3461.4,0.29011407]
["bitfinex","ETHUSD",1762576529555,0.4951,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576529731,0.4951,3461.5,3461.4,2.89000444]
["bitfinex","ETHUSD",1762576529932,0.9771,3461.5,3461.4,2.89000444]
["bitfinex","ETHUSD",1762576530145,0.9771,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576530560,1.15256943,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576531544,0.77759425,3461.8,3461.4,0.1475]
["bitfinex","ETHUSD",1762576531745,0.00200001,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762576531957,0.00200001,3461.9,3461.8,3.03517063]
["bitfinex","ETHUSD",1762576532148,0.00200001,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762576532447,0.00200001,3461.9,3461.8,3.03517063]
["bitfinex","ETHUSD",1762576532647,0.00200001,3461.9,3461.8,3.93084081]
["bitfinex","ETHUSD",1762576533238,0.00200001,3461.9,3461.8,4.07734081]
["bitfinex","ETHUSD",1762576534169,0.00200001,3461.9,3461.8,3.93084081]
["bitfinex","ETHUSD",1762576535034,0.00200001,3461.9,3461.8,4.10622751]
["bitfinex","ETHUSD",1762576535270,0.18510001,3461.9,3461.4,0.001]
["bitfinex","ETHUSD",1762576535501,0.4553,3461.5,3461.4,2.89000444]
["bitfinex","ETHUSD",1762576535706,0.4553,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576535870,0.4553,3461.5,3461.4,2.89000444]
["bitfinex","ETHUSD",1762576538091,0.4553,3461.5,3461.4,3.46802066]
["bitfinex","ETHUSD",1762576540973,0.9369,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576541670,4.44780635,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576542409,5.2254006,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576542608,4.44780635,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576542909,1.55888537,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576543108,4.44780635,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576543712,5.28474099,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576544703,2.39582001,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576544898,2.33668891,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576545101,5.22560989,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576546305,5.22537914,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576546734,2.33645816,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576547384,1.55888537,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576547586,2.34027837,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576547887,2.96226374,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576548290,5.85118472,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576548929,5.07361193,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576549129,5.85118472,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576549431,5.07361193,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576553550,2.18469095,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576553699,1.55888537,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576554041,0.9369,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576554291,1.55888537,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576554839,1.07728537,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576555000,0.4553,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576555341,0.9411,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576557123,3.83002098,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576557327,5.26383977,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576557501,2.37491879,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576557707,1.56308537,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576558524,4.45200635,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576559444,1.56308537,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762576560144,0.62198537,3461.5,3461.4,3.34300444]
["bitfinex","ETHUSD",1762576560343,0.144,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762576560562,0.146,3461.9,3461.6,2.88882081]
["bitfinex","ETHUSD",1762576560765,0.146,3461.9,3461.5,0.453]
["bitfinex","ETHUSD",1762576561139,0.6318,3461.9,3461.5,3.34191454]
["bitfinex","ETHUSD",1762576561465,0.146,3461.9,3461.8,3.34167063]
["bitfinex","ETHUSD",1762576562140,0.002,3461.9,3461.8,3.34167063]
["bitfinex","ETHUSD",1762576562342,0.002,3461.9,3461.8,3.96497063]
["bitfinex","ETHUSD",1762576564234,0.002,3461.9,3461.8,3.99385733]
["bitfinex","ETHUSD",1762576564568,0.002,3461.9,3461.8,3.96497063]
["bitfinex","ETHUSD",1762576564767,0.002,3461.9,3461.8,4.72186213]
["bitfinex","ETHUSD",1762576565070,0.002,3461.9,3461.8,5.12736613]
["bitfinex","ETHUSD",1762576566592,1e-08,3462.1,3462.0,3.75030775]
["bitfinex","ETHUSD",1762576567080,1e-08,3462.1,3462.0,4.34600775]
["bitfinex","ETHUSD",1762576567282,1e-08,3462.1,3462.0,5.14805333]
["bitfinex","ETHUSD",1762576569349,1e-08,3462.1,3462.0,5.00405333]
["bitfinex","ETHUSD",1762576569548,1e-08,3462.5,3462.4,3.74997405]
["bitfinex","ETHUSD",1762576569754,1e-08,3462.5,3462.4,3.90177405]
["bitfinex","ETHUSD",1762576569982,1e-08,3462.5,3462.4,4.35347405]
["bitfinex","ETHUSD",1762576570203,1e-08,3462.5,3462.4,5.07765514]
["bitfinex","ETHUSD",1762576570979,1e-08,3462.9,3462.8,3.74964043]
["bitfinex","ETHUSD",1762576571156,1e-08,3462.9,3462.8,3.77851879]
["bitfinex","ETHUSD",1762576571490,1e-08,3462.9,3462.8,9.41401185]
["bitfinex","ETHUSD",1762576571661,1e-08,3462.9,3462.8,9.38513349]
["bitfinex","ETHUSD",1762576571854,1e-08,3462.9,3462.8,10.901249]
["bitfinex","ETHUSD",1762576575368,0.02,3463.9,3462.8,10.901249]
["bitfinex","ETHUSD",1762576575369,1e-08,3463.9,3463.8,3.89530671]
["bitfinex","ETHUSD",1762576575607,1e-08,3463.9,3463.8,3.92417673]
["bitfinex","ETHUSD",1762576575913,1e-08,3463.9,3463.8,4.37587673]
["bitfinex","ETHUSD",1762576577982,1e-08,3463.9,3463.8,4.34700671]
["bitfinex","ETHUSD",1762576578195,1e-08,3463.9,3463.8,5.58879684]
["bitfinex","ETHUSD",1762576578410,1e-08,3463.9,3463.8,4.73159284]
["bitfinex","ETHUSD",1762576579341,1e-08,3463.9,3463.8,5.32729284]
["bitfinex","ETHUSD",1762576579989,1e-08,3463.9,3463.8,4.87559284]
["bitfinex","ETHUSD",1762576581217,1e-08,3463.9,3463.8,4.27279284]
["bitfinex","ETHUSD",1762576581218,1.12850001,3463.9,3463.8,4.27279284]
["bitfinex","ETHUSD",1762576581412,1.12850001,3463.9,3463.8,3.03100271]
["bitfinex","ETHUSD",1762576581634,1.12850001,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1762576581777,1.12850001,3463.9,3463.4,2.88733451]
["bitfinex","ETHUSD",1762576581976,0.4502,3463.8,3463.5,2.88724039]
["bitfinex","ETHUSD",1762576582205,0.4975,3463.6,3463.3,2.88741951]
["bitfinex","ETHUSD",1762576582405,0.4502,3463.8,3463.5,2.88724795]
["bitfinex","ETHUSD",1762576582608,0.4975,3463.6,3463.5,2.88724795]
["bitfinex","ETHUSD",1762576583019,0.9477,3463.6,3462.4,0.1518]
["bitfinex","ETHUSD",1762576583180,0.9477,3463.6,3463.3,2.88735158]
["bitfinex","ETHUSD",1762576583181,0.2745,3463.4,3463.3,2.88735158]
["bitfinex","ETHUSD",1762576583713,0.4502,3463.7,3463.6,2.88713312]
["bitfinex","ETHUSD",1762576583918,0.18080001,3463.9,3463.7,2.88707207]
["bitfinex","ETHUSD",1762576584112,0.9477,3463.8,3463.7,2.88707207]
["bitfinex","ETHUSD",1762576584611,0.4975,3463.8,3463.7,2.88707207]
["bitfinex","ETHUSD",1762576584819,0.9477,3463.8,3463.7,2.88707207]
["bitfinex","ETHUSD",1762576586183,0.4975,3463.8,3463.7,2.88707207]
["bitfinex","ETHUSD",1762576586382,0.18080001,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762576586877,0.67830001,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762576587284,0.49750001,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762576587622,0.49750001,3463.9,3463.8,3.75312846]
["bitfinex","ETHUSD",1762576588929,1.12850001,3463.9,3462.4,0.1518]
["bitfinex","ETHUSD",1762576589215,0.2745,3463.8,3462.5,3.79]
["bitfinex","ETHUSD",1762576589418,0.7247,3463.8,3463.0,2.88758857]
["bitfinex","ETHUSD",1762576589618,0.4953,3463.1,3462.5,3.79]
["bitfinex","ETHUSD",1762576589806,0.4953,3463.1,3463.0,2.88758757]
["bitfinex","ETHUSD",1762576590207,0.9455,3463.1,3463.0,2.88758757]
["bitfinex","ETHUSD",1762576590407,0.9455,3463.1,3462.9,2.88768866]
["bitfinex","ETHUSD",1762576590607,0.4502,3463.0,3462.8,2.88783643]
["bitfinex","ETHUSD",1762576590986,0.4975,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762576591796,0.4975,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762576592224,0.144,3463.4,3462.9,2.88775303]
["bitfinex","ETHUSD",1762576592429,0.144,3463.4,3463.3,2.88741951]
["bitfinex","ETHUSD",1762576592723,0.9307,3463.4,3463.3,2.88741951]
["bitfinex","ETHUSD",1762576593410,0.4769,3463.4,3463.3,2.88741951]
["bitfinex","ETHUSD",1762576593748,0.32680001,3463.9,3463.6,2.88716941]
["bitfinex","ETHUSD",1762576593914,0.4538,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1762576594342,0.9307,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1762576594536,0.4769,3463.8,3463.7,3.03108606]
["bitfinex","ETHUSD",1762576594716,0.9307,3463.8,3463.7,3.03108606]
["bitfinex","ETHUSD",1762576596219,0.4769,3463.8,3463.7,3.03108606]
["bitfinex","ETHUSD",1762576597328,0.00200001,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762576597742,0.00200001,3463.9,3463.8,3.35730271]
["bitfinex","ETHUSD",1762576598134,0.00200001,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762576598851,0.00200001,3463.9,3463.8,4.38183578]
["bitfinex","ETHUSD",1762576599048,0.00200001,3463.9,3463.8,4.4107058]
["bitfinex","ETHUSD",1762576599495,0.00200001,3463.9,3463.8,4.38183578]
["bitfinex","ETHUSD",1762576600040,0.00200001,3463.9,3463.8,4.83873578]
["bitfinex","ETHUSD",1762576600473,0.00200001,3463.9,3463.8,4.38183578]
["bitfinex","ETHUSD",1762576602379,0.00200001,3463.9,3463.8,4.83323578]
["bitfinex","ETHUSD",1762576603644,1e-08,3464.3,3464.2,3.90217336]
["bitfinex","ETHUSD",1762576603980,1e-08,3464.3,3464.2,4.58108263]
["bitfinex","ETHUSD",1762576604346,1e-08,3464.3,3464.2,5.17648263]
["bitfinex","ETHUSD",1762576606783,1.56277588,3465.9,3464.2,5.17648263]
["bitfinex","ETHUSD",1762576606784,0.02,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762576606998,0.02,3465.9,3464.4,2.88650271]
["bitfinex","ETHUSD",1762576606999,0.4716,3465.9,3465.5,0.144]
["bitfinex","ETHUSD",1762576607297,0.4516,3465.7,3465.6,2.88542167]
["bitfinex","ETHUSD",1762576607498,0.4846,3465.8,3465.7,2.88541997]
["bitfinex","ETHUSD",1762576607793,0.02,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762576607996,0.4716,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762576608161,0.9562,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762576609096,0.9582,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762576609666,0.4736,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762576609863,0.4736,3465.9,3465.8,3.6092991]
["bitfinex","ETHUSD",1762576611999,0.9582,3465.9,3465.8,3.6092991]
["bitfinex","ETHUSD",1762576613399,0.4736,3465.9,3465.8,3.6092991]
["bitfinex","ETHUSD",1762576613967,0.002,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762576614401,0.9382,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762576615399,0.002,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762576615721,0.002,3466.3,3466.2,3.34850375]
["bitfinex","ETHUSD",1762576615883,0.002,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762576616088,0.002,3466.3,3466.2,3.99046165]
["bitfinex","ETHUSD",1762576617690,0.2094,3467.9,3466.7,0.405504]
["bitfinex","ETHUSD",1762576617917,0.694,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762576618080,1.1456,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762576620185,0.4716,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762576620379,0.9562,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762576620580,1.1456,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762576620825,0.4716,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762576621114,1.1456,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762576621318,1e-08,3467.9,3467.8,4.32942668]
["bitfinex","ETHUSD",1762576621818,1e-08,3467.9,3467.8,3.92392268]
["bitfinex","ETHUSD",1762576622040,0.64100001,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762576622239,1e-08,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762576622404,1e-08,3467.9,3467.8,2.91250936]
["bitfinex","ETHUSD",1762576622735,1e-08,3467.9,3467.8,3.36317264]
["bitfinex","ETHUSD",1762576623139,0.2094,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762576623140,0.02,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762576623436,0.02,3468.9,3468.8,3.45941997]
["bitfinex","ETHUSD",1762576623812,0.02,3468.9,3468.8,3.93891997]
["bitfinex","ETHUSD",1762576624019,0.02,3468.9,3468.8,4.08291997]
["bitfinex","ETHUSD",1762576624215,2.6277,3469.7,3468.8,4.08291997]
["bitfinex","ETHUSD",1762576624216,2.0,3469.7,3469.6,2.88217661]
["bitfinex","ETHUSD",1762576624402,2.483,3469.7,3469.6,3.02617661]
["bitfinex","ETHUSD",1762576624601,2.9667,3469.7,3469.6,3.02617661]
["bitfinex","ETHUSD",1762576625628,2.483,3469.7,3469.6,3.02617661]
["bitfinex","ETHUSD",1762576625834,2.0,3469.7,3469.6,3.61702226]
["bitfinex","ETHUSD",1762576627438,2.002,3469.7,3469.6,3.61702226]
["bitfinex","ETHUSD",1762576627636,2.002,3469.7,3469.6,4.09652226]
["bitfinex","ETHUSD",1762576629555,2.9687,3469.7,3469.6,3.02617661]
["bitfinex","ETHUSD",1762576629880,2.485,3469.7,3469.6,3.02617661]
["bitfinex","ETHUSD",1762576630766,2.002,3469.7,3469.6,3.02617661]
["bitfinex","ETHUSD",1762576630957,2.002,3469.7,3469.6,3.53449837]
["bitfinex","ETHUSD",1762576631161,2.002,3469.7,3469.6,3.50567661]
["bitfinex","ETHUSD",1762576631379,2.002,3469.7,3469.6,4.14447226]
["bitfinex","ETHUSD",1762576632085,2.002,3469.7,3469.6,4.00047226]
["bitfinex","ETHUSD",1762576632650,0.02,3469.9,3469.6,4.00047226]
["bitfinex","ETHUSD",1762576632651,0.02,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576632884,0.02,3469.9,3469.8,3.76701449]
["bitfinex","ETHUSD",1762576633083,0.02,3469.9,3469.8,4.25771449]
["bitfinex","ETHUSD",1762576633285,0.02,3469.9,3469.8,5.03558317]
["bitfinex","ETHUSD",1762576633677,0.02,3469.9,3469.8,3.65987917]
["bitfinex","ETHUSD",1762576633991,1.1747,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576635591,0.691,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576636689,0.503,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576637392,0.02,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576638104,0.9867,3469.9,3468.9,2.88275822]
["bitfinex","ETHUSD",1762576638305,0.02,3469.9,3469.0,0.36111369]
["bitfinex","ETHUSD",1762576638467,0.02,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576638867,0.503,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576641183,0.02,3469.9,3469.8,3.36151049]
["bitfinex","ETHUSD",1762576641418,0.503,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576641601,0.503,3469.9,3469.8,3.4584222]
["bitfinex","ETHUSD",1762576642023,0.503,3469.9,3469.8,3.6024222]
["bitfinex","ETHUSD",1762576644488,0.02,3469.9,3469.8,4.0819222]
["bitfinex","ETHUSD",1762576644693,0.503,3469.9,3469.8,3.6024222]
["bitfinex","ETHUSD",1762576644926,0.9867,3469.9,3468.7,0.6425]
["bitfinex","ETHUSD",1762576645099,0.9867,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576645100,0.503,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576645626,0.505,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576645803,0.9887,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576646014,0.505,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576646211,0.022,3469.9,3469.8,3.93802186]
["bitfinex","ETHUSD",1762576647301,0.505,3469.9,3469.8,3.45852186]
["bitfinex","ETHUSD",1762576648114,0.022,3469.9,3469.8,3.45852186]
["bitfinex","ETHUSD",1762576648527,0.505,3469.9,3469.8,3.45852186]
["bitfinex","ETHUSD",1762576648923,0.9887,3469.9,3469.7,2.88206037]
["bitfinex","ETHUSD",1762576649154,0.9887,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576649155,0.5057,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576649339,0.9887,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576650146,0.505,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576650514,0.9887,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576651356,1.60828323,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576651516,1.60828323,3469.9,3469.7,2.8820877]
["bitfinex","ETHUSD",1762576651721,0.483,3469.7,3469.6,2.88317661]
["bitfinex","ETHUSD",1762576651921,1.5876406,3469.7,3469.6,2.88317661]
["bitfinex","ETHUSD",1762576652180,1.5876406,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762576652526,1.1046406,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762576652726,0.6209406,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762576653051,0.6209406,3469.7,3469.6,2.88317661]
["bitfinex","ETHUSD",1762576653263,1.39851339,3469.7,3469.6,2.88317661]
["bitfinex","ETHUSD",1762576653553,1.86841339,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762576653725,4.71502365,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762576654327,2.88234276,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576654527,5.32986466,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576654755,5.78146466,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576654955,6.67688214,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576655157,5.12130084,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576655532,6.67592689,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576656283,5.12130084,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576656785,6.67592689,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576657158,5.12130084,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576657355,6.67592689,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576658442,5.12130084,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576659245,6.67242621,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576659683,5.12130084,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576663869,6.15402498,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576664895,5.12130084,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576665043,5.89558449,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576668458,5.12130084,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576668656,3.01324173,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576668861,1.3435406,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576669270,0.8919406,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576669479,0.415,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576669678,0.144,3469.4,3469.3,0.4857]
["bitfinex","ETHUSD",1762576670070,0.144,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576670268,0.6062,3469.4,3469.3,2.88342584]
["bitfinex","ETHUSD",1762576670474,0.144,3469.4,3469.3,3.94770983]
["bitfinex","ETHUSD",1762576671000,0.002,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1762576671199,0.002,3469.6,3469.5,3.36695969]
["bitfinex","ETHUSD",1762576673211,0.002,3469.6,3469.5,0.4847]
["bitfinex","ETHUSD",1762576673674,0.002,3469.6,3469.5,3.36695969]
["bitfinex","ETHUSD",1762576673870,0.00084711,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1762576674077,0.00084711,3469.6,3469.5,3.36695969]
["bitfinex","ETHUSD",1762576675317,0.00084711,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1762576676508,0.00084711,3469.6,3469.3,0.001]
["bitfinex","ETHUSD",1762576676806,0.00084711,3469.6,3469.4,2.88234276]
["bitfinex","ETHUSD",1762576677010,0.00084711,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1762576679106,0.46304711,3469.6,3469.3,0.001]
["bitfinex","ETHUSD",1762576679487,0.46304711,3469.6,3469.3,2.88340468]
["bitfinex","ETHUSD",1762576679691,3.11904276,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576679997,1.35095151,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576680799,0.2367,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576681015,0.3807,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576681219,0.144,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576681580,1.1003,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576682309,0.6062,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576682515,0.00084711,3469.6,3469.3,3.34842584]
["bitfinex","ETHUSD",1762576682813,0.00084711,3469.6,3469.5,3.34725969]
["bitfinex","ETHUSD",1762576683885,0.50024711,3469.6,3469.3,0.001]
["bitfinex","ETHUSD",1762576684086,0.47694711,3469.6,3469.4,2.88233458]
["bitfinex","ETHUSD",1762576684286,0.00084711,3469.6,3469.5,3.34725969]
["bitfinex","ETHUSD",1762576684677,0.00084711,3469.6,3469.3,0.001]
["bitfinex","ETHUSD",1762576684678,0.97634711,3469.6,3469.3,0.001]
["bitfinex","ETHUSD",1762576684883,0.2176,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576685110,3.09994276,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576685293,5.4025411,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762576686329,3.28809602,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576686527,4.40583442,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576686728,4.88193442,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576687414,5.91719916,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576687606,7.32071444,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576687907,6.2854497,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576689929,7.32036887,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576690110,4.43777685,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576690306,6.91486487,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576690631,2.99735368,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576690838,1.89380421,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576690999,1.27266581,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576691540,1.74876581,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576691906,2.36990421,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576692534,1.5938384,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576692915,0.9727,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576693423,0.4966,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576693628,0.9727,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576694202,1.5938384,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576695010,0.9727,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576695208,2.11906478,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576695519,5.0016568,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576696822,5.4071608,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576698337,6.44142506,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576699634,5.0016568,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576699833,4.47643042,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576703438,1.5938384,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576703638,4.47643042,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576704147,4.27932759,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576704355,4.77872759,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576704774,5.25482759,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576706119,4.47923042,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576706355,5.39658257,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576707467,0.6211384,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576707962,1.1205384,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576708455,0.6211384,3469.1,3469.0,0.466]
["bitfinex","ETHUSD",1762576708657,0.776542,3469.2,3469.0,0.466]
["bitfinex","ETHUSD",1762576708837,3.38199202,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576709038,2.3731804,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576709237,5.25577242,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576709438,4.00313042,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576709660,4.78002907,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576709846,1.89743705,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576710162,4.78002907,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576710365,4.00313042,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576711162,5.72453218,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576711532,5.84002479,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576712427,4.00313042,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762576712627,3.28833037,3468.9,3468.6,0.001]
["bitfinex","ETHUSD",1762576712853,3.95382843,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762576713064,4.57496683,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762576713264,6.36457999,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762576714328,2.88317379,3468.4,3466.2,2.88499949]
["bitfinex","ETHUSD",1762576714529,3.95247566,3467.2,3466.3,0.473]
["bitfinex","ETHUSD",1762576714729,4.57361406,3467.2,3466.1,0.1701]
["bitfinex","ETHUSD",1762576714960,5.07271406,3467.2,3466.1,3.05518327]
["bitfinex","ETHUSD",1762576715166,5.07271406,3467.2,3466.2,2.88498198]
["bitfinex","ETHUSD",1762576715349,5.07271406,3467.2,3466.3,0.0288492]
["bitfinex","ETHUSD",1762576715350,1.2839384,3467.2,3466.3,0.0288492]
["bitfinex","ETHUSD",1762576715550,4.16811006,3467.2,3466.2,2.88498889]
["bitfinex","ETHUSD",1762576715776,1.65721216,3467.2,3467.1,0.4779]
["bitfinex","ETHUSD",1762576715958,0.6211384,3467.4,3467.1,1.1027]
["bitfinex","ETHUSD",1762576716269,0.77703052,3467.5,3467.4,0.4579]
["bitfinex","ETHUSD",1762576716455,0.77703052,3467.6,3467.4,0.4579]
["bitfinex","ETHUSD",1762576716765,1.39816892,3467.8,3467.5,0.4579]
["bitfinex","ETHUSD",1762576716968,0.77703052,3467.8,3467.4,2.88399422]
["bitfinex","ETHUSD",1762576717178,0.6211384,3467.8,3467.4,2.88399422]
["bitfinex","ETHUSD",1762576717381,0.77703052,3468.0,3467.7,0.4579]
["bitfinex","ETHUSD",1762576717534,0.77703052,3468.1,3467.9,0.4579]
["bitfinex","ETHUSD",1762576717734,0.77703052,3468.1,3468.0,0.4579]
["bitfinex","ETHUSD",1762576718938,0.77703052,3468.4,3468.1,2.88342294]
["bitfinex","ETHUSD",1762576719138,1.39806302,3468.5,3468.3,0.6107]
["bitfinex","ETHUSD",1762576719469,0.77703052,3468.6,3468.4,0.4579]
["bitfinex","ETHUSD",1762576719673,1.39800661,3468.7,3468.4,0.4579]
["bitfinex","ETHUSD",1762576719872,2.88317379,3468.4,3467.4,0.6412955]
["bitfinex","ETHUSD",1762576720034,2.88317379,3468.4,3466.5,0.473]
["bitfinex","ETHUSD",1762576720035,0.62097609,3468.3,3466.9,2.8843635]
["bitfinex","ETHUSD",1762576720241,4.51218487,3468.4,3467.6,2.88377515]
["bitfinex","ETHUSD",1762576720466,0.62097609,3468.3,3467.6,2.88377515]
["bitfinex","ETHUSD",1762576720855,0.62297609,3468.3,3467.6,2.88377515]
["bitfinex","ETHUSD",1762576721059,0.144,3468.2,3467.6,3.02777515]
["bitfinex","ETHUSD",1762576721375,0.76497609,3468.2,3467.6,3.02777515]
["bitfinex","ETHUSD",1762576721675,0.144,3468.2,3467.7,2.88373586]
["bitfinex","ETHUSD",1762576722079,0.144,3468.2,3467.6,3.02781716]
["bitfinex","ETHUSD",1762576722373,2.88385322,3467.6,3467.1,0.021]
["bitfinex","ETHUSD",1762576722669,0.62097609,3467.5,3467.1,0.021]
["bitfinex","ETHUSD",1762576723072,0.96863052,3467.7,3467.4,0.4786]
["bitfinex","ETHUSD",1762576723073,0.77703052,3467.7,3467.4,0.4786]
["bitfinex","ETHUSD",1762576723277,4.28182981,3467.7,3467.2,0.1518]
["bitfinex","ETHUSD",1762576723463,0.62097609,3467.6,3467.2,0.1518]
["bitfinex","ETHUSD",1762576723836,0.62097609,3467.6,3467.3,0.4547]
["bitfinex","ETHUSD",1762576724040,0.1916,3467.9,3467.3,0.4547]
["bitfinex","ETHUSD",1762576724041,0.62097609,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1762576724239,0.77703052,3468.1,3467.8,0.4786]
["bitfinex","ETHUSD",1762576724791,1.39806006,3468.2,3467.8,0.4786]
["bitfinex","ETHUSD",1762576725285,4.28140694,3468.2,3467.3,3.33878384]
["bitfinex","ETHUSD",1762576725440,0.62102954,3468.1,3467.3,3.33877142]
["bitfinex","ETHUSD",1762576725642,0.62102954,3468.1,3467.4,0.4547]
["bitfinex","ETHUSD",1762576725964,0.62102954,3468.1,3467.4,3.338687]
["bitfinex","ETHUSD",1762576726140,0.62102954,3468.1,3467.5,2.88391819]
["bitfinex","ETHUSD",1762576726675,0.62102954,3468.1,3467.6,2.88382153]
["bitfinex","ETHUSD",1762576726878,0.77703052,3468.2,3467.6,2.88382153]
["bitfinex","ETHUSD",1762576727075,1.39806006,3468.2,3467.7,2.8837558]
["bitfinex","ETHUSD",1762576727243,0.62102954,3468.1,3467.6,2.88382243]
["bitfinex","ETHUSD",1762576727439,1.40006006,3468.3,3467.7,2.88373882]
["bitfinex","ETHUSD",1762576727697,0.77903052,3468.3,3467.7,2.88373882]
["bitfinex","ETHUSD",1762576728035,0.77903052,3468.3,3467.5,3.33858685]
["bitfinex","ETHUSD",1762576728036,0.77903052,3468.3,3467.6,2.88381637]
["bitfinex","ETHUSD",1762576728239,0.77903052,3468.3,3467.6,3.33851637]
["bitfinex","ETHUSD",1762576728240,4.28334386,3468.3,3467.6,3.33851637]
["bitfinex","ETHUSD",1762576728475,0.62102954,3468.2,3467.6,3.33851637]
["bitfinex","ETHUSD",1762576732056,0.62102954,3468.2,3468.1,0.4786]
["bitfinex","ETHUSD",1762576732266,0.144,3468.2,3468.1,0.4786]
["bitfinex","ETHUSD",1762576732590,0.62102954,3468.2,3468.1,1.0861]
["bitfinex","ETHUSD",1762576732747,0.002,3468.3,3468.1,1.0861]
["bitfinex","ETHUSD",1762576732946,0.002,3468.3,3468.2,0.4786]
["bitfinex","ETHUSD",1762576737710,0.002,3468.3,3467.8,0.144]
["bitfinex","ETHUSD",1762576737912,0.002,3468.3,3467.9,0.4547]
["bitfinex","ETHUSD",1762576738094,0.002,3468.3,3468.2,0.4786]
["bitfinex","ETHUSD",1762576741480,1.09660601,3468.3,3467.8,0.144]
["bitfinex","ETHUSD",1762576741681,0.2521,3468.0,3467.6,3.0287763]
["bitfinex","ETHUSD",1762576742552,0.62102954,3468.1,3467.9,0.4969]
["bitfinex","ETHUSD",1762576742722,0.144,3468.2,3467.9,0.4969]
["bitfinex","ETHUSD",1762576742923,0.002,3468.3,3468.1,0.6497]
["bitfinex","ETHUSD",1762576743118,0.002,3468.3,3468.2,3.38024006]
["bitfinex","ETHUSD",1762576743453,0.002,3468.3,3468.2,3.85764006]
["bitfinex","ETHUSD",1762576743615,0.002,3468.3,3468.2,4.00164006]
["bitfinex","ETHUSD",1762576745032,0.002,3468.3,3468.2,1.1183]
["bitfinex","ETHUSD",1762576745234,0.002,3468.3,3468.2,3.52424006]
["bitfinex","ETHUSD",1762576745544,0.002,3468.3,3468.2,4.65769417]
["bitfinex","ETHUSD",1762576748454,0.002,3468.3,3468.2,4.90769417]
["bitfinex","ETHUSD",1762576752344,0.002,3468.3,3468.2,4.43029417]
["bitfinex","ETHUSD",1762576752545,0.002,3468.3,3468.2,1.3683]
["bitfinex","ETHUSD",1762576752854,0.002,3468.3,3468.2,4.25164006]
["bitfinex","ETHUSD",1762576753059,0.002,3468.3,3468.2,3.77424006]
["bitfinex","ETHUSD",1762576753989,0.002,3468.3,3468.2,4.25164006]
["bitfinex","ETHUSD",1762576755975,0.002,3468.3,3468.2,3.27734006]
["bitfinex","ETHUSD",1762576756184,0.002,3468.3,3468.2,3.77424006]
["bitfinex","ETHUSD",1762576757271,0.002,3468.3,3468.2,3.27734006]
["bitfinex","ETHUSD",1762576757511,0.002,3468.3,3468.2,4.25164006]
["bitfinex","ETHUSD",1762576757798,0.002,3468.3,3468.2,4.86771744]
["bitfinex","ETHUSD",1762576758610,0.002,3468.3,3468.2,4.39031744]
["bitfinex","ETHUSD",1762576758814,0.002,3468.3,3468.2,4.86771744]
["bitfinex","ETHUSD",1762576760200,0.002,3468.3,3468.2,3.77424006]
["bitfinex","ETHUSD",1762576760506,0.002,3468.3,3468.2,4.25164006]
["bitfinex","ETHUSD",1762576762008,0.002,3468.3,3468.2,3.77424006]
["bitfinex","ETHUSD",1762576763184,0.002,3468.3,3468.2,3.63024006]
["bitfinex","ETHUSD",1762576763905,0.002,3468.3,3468.2,3.13334006]
["bitfinex","ETHUSD",1762576764606,0.002,3468.3,3468.2,9.10504204]
["bitfinex","ETHUSD",1762576771015,0.002,3468.3,3468.2,5.10901968]
["bitfinex","ETHUSD",1762576772221,0.002,3468.3,3468.2,3.13334006]
["bitfinex","ETHUSD",1762576772604,0.002,3468.3,3468.2,3.60224006]
["bitfinex","ETHUSD",1762576773199,0.002,3468.3,3468.2,3.27734006]
["bitfinex","ETHUSD",1762576773936,0.002,3468.3,3468.2,0.25]
["bitfinex","ETHUSD",1762576773937,0.4654,3468.3,3468.2,0.25]
["bitfinex","ETHUSD",1762576774137,0.9226,3468.3,3468.2,0.25]
["bitfinex","ETHUSD",1762576774343,1.15476253,3468.3,3468.2,0.25]
["bitfinex","ETHUSD",1762576774545,1.77655156,3468.3,3468.2,0.25]
["bitfinex","ETHUSD",1762576780258,1.08718903,3468.3,3468.2,0.25]
["bitfinex","ETHUSD",1762576780436,0.9226,3468.3,3468.2,0.25]
["bitfinex","ETHUSD",1762576781912,1.54438903,3468.3,3468.2,0.25]
["bitfinex","ETHUSD",1762576782256,0.9226,3468.3,3468.2,0.25]
["bitfinex","ETHUSD",1762576782411,0.4654,3468.3,3468.2,3.13334006]
["bitfinex","ETHUSD",1762576782833,0.002,3468.3,3468.2,3.13334006]
["bitfinex","ETHUSD",1762576783146,0.002,3468.3,3468.2,4.05934006]
["bitfinex","ETHUSD",1762576783357,0.002,3468.3,3468.2,4.77188577]
["bitfinex","ETHUSD",1762576783844,0.002,3468.3,3468.2,4.91588577]
["bitfinex","ETHUSD",1762576787445,0.002,3468.3,3468.2,3.98988577]
["bitfinex","ETHUSD",1762576787764,0.002,3468.3,3468.2,4.46198577]
["bitfinex","ETHUSD",1762576789314,0.4768,3468.3,3468.2,3.27734006]
["bitfinex","ETHUSD",1762576790418,0.002,3468.3,3468.2,3.27734006]
["bitfinex","ETHUSD",1762576790619,0.4768,3468.3,3468.2,3.27734006]
["bitfinex","ETHUSD",1762576792318,0.002,3468.3,3468.2,4.20334006]
["bitfinex","ETHUSD",1762576792518,0.002,3468.3,3468.2,4.78340235]
["bitfinex","ETHUSD",1762576797642,1e-08,3468.7,3468.6,3.35510755]
["bitfinex","ETHUSD",1762576797823,1e-08,3468.7,3468.6,7.59944298]
["bitfinex","ETHUSD",1762576798025,1e-08,3468.7,3468.6,8.05334298]
["bitfinex","ETHUSD",1762576800361,0.47480001,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762576800725,0.94760001,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762576802542,1e-08,3468.7,3468.6,3.94751854]
["bitfinex","ETHUSD",1762576802754,1e-08,3468.7,3468.6,4.59514861]
["bitfinex","ETHUSD",1762576802958,1e-08,3468.7,3468.6,3.60361854]
["bitfinex","ETHUSD",1762576803157,0.97410001,3468.7,3468.6,3.02700755]
["bitfinex","ETHUSD",1762576803938,0.97410001,3468.7,3468.2,0.25]
["bitfinex","ETHUSD",1762576804133,0.4936,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762576804546,1e-08,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762576804756,0.47780001,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762576805077,0.97410001,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762576807588,1e-08,3468.7,3468.6,3.37090755]
["bitfinex","ETHUSD",1762576807747,1e-08,3468.7,3468.6,3.99630855]
["bitfinex","ETHUSD",1762576808762,1e-08,3468.7,3468.6,3.50840855]
["bitfinex","ETHUSD",1762576808964,0.47780001,3468.7,3468.6,3.50840855]
["bitfinex","ETHUSD",1762576809368,0.97410001,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762576809696,1e-08,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762576809848,0.47780001,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762576810485,1e-08,3468.7,3468.6,3.37090755]
["bitfinex","ETHUSD",1762576811194,1e-08,3468.7,3468.6,3.84670755]
["bitfinex","ETHUSD",1762576811421,1e-08,3468.7,3468.6,4.51968855]
["bitfinex","ETHUSD",1762576811627,1e-08,3468.7,3468.6,4.04488855]
["bitfinex","ETHUSD",1762576811999,1e-08,3468.7,3468.6,4.51968855]
["bitfinex","ETHUSD",1762576812524,1e-08,3468.7,3468.6,4.04488855]
["bitfinex","ETHUSD",1762576812820,1e-08,3468.7,3468.6,4.51968855]
["bitfinex","ETHUSD",1762576814577,1e-08,3468.7,3468.6,4.66368855]
["bitfinex","ETHUSD",1762576817643,1e-08,3469.1,3469.0,3.37057512]
["bitfinex","ETHUSD",1762576817788,1e-08,3469.1,3469.0,4.49954457]
["bitfinex","ETHUSD",1762576817994,1e-08,3469.1,3469.0,4.64354457]
["bitfinex","ETHUSD",1762576819014,1e-08,3469.1,3469.0,5.02022182]
["bitfinex","ETHUSD",1762576819878,1e-08,3469.1,3469.0,4.61471782]
["bitfinex","ETHUSD",1762576820433,1e-08,3469.1,3469.0,4.64354457]
["bitfinex","ETHUSD",1762576820584,1e-08,3469.1,3469.0,5.02022182]
["bitfinex","ETHUSD",1762576824421,1e-08,3469.1,3469.0,9.26163045]
["bitfinex","ETHUSD",1762576824862,1e-08,3469.1,3469.0,4.40142182]
["bitfinex","ETHUSD",1762576825010,0.02,3469.9,3469.0,4.40142182]
["bitfinex","ETHUSD",1762576825011,1e-08,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762576825211,1e-08,3469.9,3469.8,3.65811154]
["bitfinex","ETHUSD",1762576825745,1e-08,3469.9,3469.8,3.17021154]
["bitfinex","ETHUSD",1762576825948,0.47780001,3469.9,3469.8,3.17021154]
["bitfinex","ETHUSD",1762576827414,1e-08,3469.9,3469.8,3.17021154]
["bitfinex","ETHUSD",1762576827751,1e-08,3469.9,3469.8,3.65811154]
["bitfinex","ETHUSD",1762576828543,1e-08,3469.9,3469.8,3.68693164]
["bitfinex","ETHUSD",1762576829920,1e-08,3469.9,3469.8,4.16173164]
["bitfinex","ETHUSD",1762576830121,0.00200001,3469.9,3469.8,3.65811154]
["bitfinex","ETHUSD",1762576831038,0.00200001,3469.9,3469.8,3.17021154]
["bitfinex","ETHUSD",1762576831722,0.00200001,3469.9,3469.8,3.65811154]
["bitfinex","ETHUSD",1762576832449,0.00200001,3469.9,3469.8,3.17021154]
["bitfinex","ETHUSD",1762576832649,0.48200001,3469.9,3469.8,3.17021154]
["bitfinex","ETHUSD",1762576832869,0.43200001,3469.9,3469.8,3.17021154]
["bitfinex","ETHUSD",1762576833077,0.4983,3470.3,3470.2,2.88167828]
["bitfinex","ETHUSD",1762576833450,0.9783,3470.3,3470.2,2.88167828]
["bitfinex","ETHUSD",1762576834486,0.9783,3470.3,3469.1,0.1491]
["bitfinex","ETHUSD",1762576834642,0.1313,3470.1,3469.3,2.88242584]
["bitfinex","ETHUSD",1762576834835,0.1313,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1762576835662,0.5881,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1762576839047,0.1313,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1762576839674,0.002,3470.3,3470.2,2.88167828]
["bitfinex","ETHUSD",1762576839976,0.002,3470.3,3470.2,3.98251055]
["bitfinex","ETHUSD",1762576840896,0.002,3470.3,3470.2,4.47401055]
["bitfinex","ETHUSD",1762576841509,0.002,3470.3,3470.2,4.90833133]
["bitfinex","ETHUSD",1762576842503,0.002,3470.3,3470.2,4.87951455]
["bitfinex","ETHUSD",1762576843311,0.64068836,3471.9,3471.6,2.88051618]
["bitfinex","ETHUSD",1762576843312,0.6643,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1762576843474,1.1502,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1762576844383,0.02,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762576844687,0.6326,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762576844894,0.5059,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762576845408,0.9848,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762576845973,0.5059,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762576846808,0.9848,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1762576847010,0.9848,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762576847608,0.9848,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762576847823,0.9848,3471.9,3471.7,0.144]
["bitfinex","ETHUSD",1762576848031,0.5059,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762576848189,0.02,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762576848394,0.5059,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762576848590,0.9848,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762576849388,0.5059,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762576849623,0.02,3471.9,3471.8,3.50475025]
["bitfinex","ETHUSD",1762576849817,0.02,3471.9,3471.8,4.14327471]
["bitfinex","ETHUSD",1762576850614,0.5059,3471.9,3471.8,3.66287471]
["bitfinex","ETHUSD",1762576851225,0.6886,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762576851626,0.5059,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762576852398,0.02,3471.9,3471.8,3.50475025]
["bitfinex","ETHUSD",1762576853133,0.02,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762576853834,0.02,3471.9,3471.8,3.50475025]
["bitfinex","ETHUSD",1762576854846,0.02,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762576855362,0.02,3471.9,3471.8,4.09523471]
["bitfinex","ETHUSD",1762576855650,0.02,3471.9,3471.8,4.12403821]
["bitfinex","ETHUSD",1762576856336,0.02,3471.9,3471.8,3.61483471]
["bitfinex","ETHUSD",1762576856549,0.5059,3471.9,3471.8,3.61483471]
["bitfinex","ETHUSD",1762576856749,0.5059,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762576857358,0.02,3471.9,3471.8,3.50475025]
["bitfinex","ETHUSD",1762576858451,0.02,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762576859864,0.5059,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762576860031,0.02,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762576860367,0.5059,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1762576860670,0.5059,3471.9,3471.8,5.41058507]
["bitfinex","ETHUSD",1762576860671,1e-08,3471.9,3471.8,5.41058507]
["bitfinex","ETHUSD",1762576860966,1e-08,3471.9,3471.8,5.26658507]
["bitfinex","ETHUSD",1762576861470,0.67130001,3471.9,3471.8,3.90278107]
["bitfinex","ETHUSD",1762576861677,1.15020001,3471.9,3470.9,4.4712635]
["bitfinex","ETHUSD",1762576861861,0.66430001,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762576862261,1.15020001,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762576863062,1.15020001,3471.9,3471.1,4.3194635]
["bitfinex","ETHUSD",1762576863243,0.2302,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1762576863445,0.4987,3471.0,3470.9,2.88109712]
["bitfinex","ETHUSD",1762576863679,0.4987,3471.0,3470.2,3.50566385]
["bitfinex","ETHUSD",1762576863979,0.4528,3471.2,3470.5,7.20087946]
["bitfinex","ETHUSD",1762576864180,0.4528,3471.2,3470.5,4.3194635]
["bitfinex","ETHUSD",1762576864365,0.4987,3470.6,3470.5,3.71321471]
["bitfinex","ETHUSD",1762576864884,0.4528,3471.2,3471.1,2.88093111]
["bitfinex","ETHUSD",1762576865285,0.9515,3471.2,3471.1,2.88093111]
["bitfinex","ETHUSD",1762576867095,0.4528,3471.2,3470.6,4.3194635]
["bitfinex","ETHUSD",1762576867304,0.4528,3471.2,3471.1,2.88091576]
["bitfinex","ETHUSD",1762576867625,0.80506266,3471.9,3471.1,0.4795]
["bitfinex","ETHUSD",1762576867775,0.63820001,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762576868207,1.13690001,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762576869317,1.13690001,3471.9,3471.7,2.88038469]
["bitfinex","ETHUSD",1762576869518,0.4528,3471.8,3471.7,2.88038469]
["bitfinex","ETHUSD",1762576869681,0.9515,3471.8,3471.1,0.28809158]
["bitfinex","ETHUSD",1762576869883,0.9515,3471.8,3471.7,2.88043321]
["bitfinex","ETHUSD",1762576870101,0.4987,3471.8,3471.7,2.88043321]
["bitfinex","ETHUSD",1762576870704,0.9515,3471.8,3471.6,0.144]
["bitfinex","ETHUSD",1762576870982,0.4528,3471.8,3471.5,2.88055391]
["bitfinex","ETHUSD",1762576871178,0.4987,3471.5,3470.9,0.001]
["bitfinex","ETHUSD",1762576871392,0.2023,3471.4,3471.3,2.88076513]
["bitfinex","ETHUSD",1762576871829,0.6551,3471.4,3471.3,2.88076513]
["bitfinex","ETHUSD",1762576872010,0.5968,3471.8,3471.2,0.144]
["bitfinex","ETHUSD",1762576872215,0.144,3471.8,3471.2,0.17280848]
["bitfinex","ETHUSD",1762576872382,0.4528,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1762576872794,0.4987,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1762576873285,0.18390001,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762576873480,0.63670001,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762576873740,1.13540001,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762576874762,1e-08,3471.9,3471.8,3.95033689]
["bitfinex","ETHUSD",1762576875899,1e-08,3471.9,3471.8,4.44323689]
["bitfinex","ETHUSD",1762576876645,1e-08,3471.9,3471.8,4.47204039]
["bitfinex","ETHUSD",1762576876799,1e-08,3471.9,3471.8,4.44323689]
["bitfinex","ETHUSD",1762576876999,1e-08,3471.9,3471.8,4.47204039]
["bitfinex","ETHUSD",1762576877697,1e-08,3471.9,3471.8,4.87754439]
["bitfinex","ETHUSD",1762576877909,1e-08,3471.9,3471.8,10.3226001]
["bitfinex","ETHUSD",1762576878124,1e-08,3471.9,3471.8,10.2937966]
["bitfinex","ETHUSD",1762576879842,0.02,3473.9,3473.6,2.87885766]
["bitfinex","ETHUSD",1762576880051,0.4987,3473.7,3473.6,2.87885766]
["bitfinex","ETHUSD",1762576880400,0.02,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762576881020,0.5187,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762576881651,0.02,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762576882517,0.89664108,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576882916,0.89664108,3474.5,3474.4,3.35769479]
["bitfinex","ETHUSD",1762576883128,0.89664108,3474.5,3474.4,3.85059479]
["bitfinex","ETHUSD",1762576883364,0.49870001,3474.5,3473.4,0.3009844]
["bitfinex","ETHUSD",1762576883503,0.91197,3474.4,3473.5,0.0287894]
["bitfinex","ETHUSD",1762576883703,0.2093,3474.4,3474.3,2.87827763]
["bitfinex","ETHUSD",1762576884255,0.6621,3474.4,3474.3,2.87827763]
["bitfinex","ETHUSD",1762576884415,1e-08,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576884741,1e-08,3474.5,3474.4,3.50089479]
["bitfinex","ETHUSD",1762576884935,1e-08,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576885936,0.49870001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576886806,1e-08,3474.5,3474.4,3.35769479]
["bitfinex","ETHUSD",1762576887008,1e-08,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576887304,0.95350001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576887702,0.00200001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576887899,0.95350001,3474.5,3473.8,0.001]
["bitfinex","ETHUSD",1762576888106,0.2093,3474.4,3474.3,2.87827763]
["bitfinex","ETHUSD",1762576888541,0.6621,3474.4,3474.3,2.87827763]
["bitfinex","ETHUSD",1762576889104,0.6621,3474.4,3473.8,0.001]
["bitfinex","ETHUSD",1762576889315,0.396,3473.9,3473.8,2.8796644]
["bitfinex","ETHUSD",1762576889803,0.00200001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576890010,0.95350001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576890204,0.95350001,3474.5,3473.8,0.001]
["bitfinex","ETHUSD",1762576890430,0.4987,3473.9,3473.8,2.87969192]
["bitfinex","ETHUSD",1762576890635,0.4528,3474.4,3474.3,2.87827763]
["bitfinex","ETHUSD",1762576891142,1.19698,3474.4,3473.8,0.001]
["bitfinex","ETHUSD",1762576891440,0.69828,3474.4,3474.0,2.87852619]
["bitfinex","ETHUSD",1762576891743,0.4987,3474.1,3474.0,2.87852619]
["bitfinex","ETHUSD",1762576892340,0.9515,3474.1,3474.0,2.87852619]
["bitfinex","ETHUSD",1762576892706,0.00200001,3474.5,3474.3,2.87827763]
["bitfinex","ETHUSD",1762576892959,0.00200001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576893492,0.94600001,3474.5,3473.8,0.001]
["bitfinex","ETHUSD",1762576893662,0.7078,3474.4,3473.9,2.87860905]
["bitfinex","ETHUSD",1762576894021,0.2167,3474.4,3474.3,2.87827763]
["bitfinex","ETHUSD",1762576894594,0.00200001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576894793,0.00200001,3474.5,3474.4,3.74168637]
["bitfinex","ETHUSD",1762576894994,0.00200001,3474.5,3474.4,4.20218637]
["bitfinex","ETHUSD",1762576895202,0.45490001,3474.5,3474.4,3.74168637]
["bitfinex","ETHUSD",1762576895606,0.45490001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576896293,0.94600001,3474.5,3473.8,0.001]
["bitfinex","ETHUSD",1762576896497,0.2167,3474.4,3474.3,2.87827763]
["bitfinex","ETHUSD",1762576896712,0.7078,3474.4,3474.3,2.87827763]
["bitfinex","ETHUSD",1762576897683,0.00200001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576897887,0.00200001,3474.5,3473.8,0.001]
["bitfinex","ETHUSD",1762576898112,0.4529,3474.2,3474.1,2.87844333]
["bitfinex","ETHUSD",1762576900023,0.49310001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576900440,0.94600001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576902114,0.94600001,3474.5,3474.0,0.25]
["bitfinex","ETHUSD",1762576902315,0.00200001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576902525,0.00200001,3474.5,3474.3,2.87822421]
["bitfinex","ETHUSD",1762576902826,0.45920001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576903328,0.92620001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576903627,1.21882001,3474.5,3474.0,0.25]
["bitfinex","ETHUSD",1762576903826,0.467,3474.1,3474.0,3.12851877]
["bitfinex","ETHUSD",1762576904024,0.467,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1762576904190,0.9242,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1762576904393,0.9242,3474.1,3474.0,3.12852619]
["bitfinex","ETHUSD",1762576904628,0.467,3474.1,3474.0,3.12852619]
["bitfinex","ETHUSD",1762576905191,0.9242,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1762576905506,0.9242,3474.1,3474.0,3.12952619]
["bitfinex","ETHUSD",1762576906491,0.9242,3474.1,3474.0,0.251]
["bitfinex","ETHUSD",1762576907023,0.9242,3474.1,3474.0,3.12952619]
["bitfinex","ETHUSD",1762576907946,0.467,3474.1,3474.0,3.12952619]
["bitfinex","ETHUSD",1762576908128,0.2362,3473.9,3472.0,0.8646642]
["bitfinex","ETHUSD",1762576908336,4.32019441,3473.2,3471.7,0.4912]
["bitfinex","ETHUSD",1762576908624,0.77576898,3473.0,3472.0,4.32019441]
["bitfinex","ETHUSD",1762576908802,0.80054109,3472.9,3472.3,2.87986516]
["bitfinex","ETHUSD",1762576909005,0.80054109,3472.9,3472.5,2.87975224]
["bitfinex","ETHUSD",1762576909213,0.80054109,3472.9,3472.6,2.87967757]
["bitfinex","ETHUSD",1762576909627,0.467,3472.7,3472.6,2.87967757]
["bitfinex","ETHUSD",1762576910006,0.467,3472.7,3472.5,2.87974898]
["bitfinex","ETHUSD",1762576910313,0.467,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1762576911021,0.467,3472.7,3472.1,0.02]
["bitfinex","ETHUSD",1762576911326,0.467,3472.7,3472.5,2.87970829]
["bitfinex","ETHUSD",1762576911496,0.467,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1762576912153,0.467,3472.7,3472.1,0.02]
["bitfinex","ETHUSD",1762576912154,0.467,3472.7,3472.5,2.87969051]
["bitfinex","ETHUSD",1762576912526,0.467,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1762576912735,0.467,3472.7,3472.3,2.87990554]
["bitfinex","ETHUSD",1762576912934,0.467,3472.7,3472.5,2.87974412]
["bitfinex","ETHUSD",1762576913830,0.467,3472.7,3472.5,2.87974586]
["bitfinex","ETHUSD",1762576914265,0.2422,3472.6,3472.4,2.87982711]
["bitfinex","ETHUSD",1762576914625,0.4647,3472.5,3472.4,2.87982711]
["bitfinex","ETHUSD",1762576914835,0.4572,3472.8,3472.4,2.87982711]
["bitfinex","ETHUSD",1762576915131,0.467,3472.5,3472.1,0.02]
["bitfinex","ETHUSD",1762576915953,0.2422,3472.2,3472.1,2.90007153]
["bitfinex","ETHUSD",1762576918227,0.2422,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762576918843,0.6994,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762576919045,0.2422,3472.2,3472.1,0.02]
["bitfinex","ETHUSD",1762576919248,10.33,3473.4,3472.1,0.4942]
["bitfinex","ETHUSD",1762576919454,0.1432,3472.8,3472.3,2.87993136]
["bitfinex","ETHUSD",1762576919761,0.1432,3472.8,3472.4,2.87984363]
["bitfinex","ETHUSD",1762576919941,0.1432,3472.8,3472.4,2.87983742]
["bitfinex","ETHUSD",1762576920140,0.6004,3472.8,3472.4,2.87983742]
["bitfinex","ETHUSD",1762576920461,0.1818,3472.9,3472.4,2.87983742]
["bitfinex","ETHUSD",1762576920462,0.1818,3472.9,3472.6,2.87962289]
["bitfinex","ETHUSD",1762576920760,0.4572,3473.4,3473.0,2.8792897]
["bitfinex","ETHUSD",1762576920959,0.4572,3473.4,3473.0,2.879296]
["bitfinex","ETHUSD",1762576921952,0.4572,3473.4,3473.1,2.87925229]
["bitfinex","ETHUSD",1762576922158,0.467,3473.2,3473.0,2.87933265]
["bitfinex","ETHUSD",1762576922564,0.467,3473.2,3473.1,2.87927212]
["bitfinex","ETHUSD",1762576923838,0.1818,3473.9,3473.1,1.6597611]
["bitfinex","ETHUSD",1762576924035,0.1818,3473.9,3473.5,2.87888833]
["bitfinex","ETHUSD",1762576924270,0.6344,3473.9,3473.5,2.87888833]
["bitfinex","ETHUSD",1762576924471,0.4905,3473.6,3473.5,2.87888833]
["bitfinex","ETHUSD",1762576924767,0.4905,3473.6,3473.3,2.87906372]
["bitfinex","ETHUSD",1762576925174,0.4905,3473.6,3473.4,2.87900652]
["bitfinex","ETHUSD",1762576925372,0.2234,3473.5,3473.4,2.87900652]
["bitfinex","ETHUSD",1762576925735,0.4546,3473.8,3473.6,2.87883577]
["bitfinex","ETHUSD",1762576926341,0.4905,3473.7,3473.6,2.87883577]
["bitfinex","ETHUSD",1762576927179,0.002,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576927383,0.002,3473.8,3473.7,3.33827479]
["bitfinex","ETHUSD",1762576927689,0.002,3473.8,3473.7,4.42408585]
["bitfinex","ETHUSD",1762576928986,0.4925,3473.8,3473.7,3.50048585]
["bitfinex","ETHUSD",1762576929187,0.4925,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576930454,0.9451,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576930852,0.9451,3473.8,3473.7,3.02197479]
["bitfinex","ETHUSD",1762576930853,0.4925,3473.8,3473.7,3.02197479]
["bitfinex","ETHUSD",1762576931056,0.9451,3473.8,3473.7,3.02197479]
["bitfinex","ETHUSD",1762576932050,0.4925,3473.8,3473.7,3.02197479]
["bitfinex","ETHUSD",1762576934378,0.4925,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576934691,0.9451,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576935895,0.9451,3473.8,3473.5,0.1432]
["bitfinex","ETHUSD",1762576936193,0.2231,3473.6,3473.5,0.1432]
["bitfinex","ETHUSD",1762576936354,0.2231,3473.6,3473.4,2.87894913]
["bitfinex","ETHUSD",1762576936560,0.4526,3473.5,3473.4,2.87894913]
["bitfinex","ETHUSD",1762576936768,0.002,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576936969,0.4925,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576937408,0.002,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576937571,0.002,3473.8,3473.7,3.33827479]
["bitfinex","ETHUSD",1762576938283,0.002,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576938693,0.002,3473.8,3473.7,3.33827479]
["bitfinex","ETHUSD",1762576940406,0.4925,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576942904,0.9451,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576943502,0.4925,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576945393,0.9451,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576946806,0.4925,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576947607,0.9451,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576947999,0.4925,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576948983,0.9451,3473.8,3473.6,0.001]
["bitfinex","ETHUSD",1762576949178,0.2231,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762576949407,3.55447479,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762576949610,2.09752847,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762576949807,4.95072777,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762576950016,1.296184,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762576950896,2.07195298,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762576951103,4.95072777,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762576952821,4.95153648,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762576953053,6.5139699,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762576953195,2.87910632,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762576953397,3.97649032,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762576953606,4.44859032,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762576954982,5.88947295,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762576955186,6.96678636,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762576956218,5.93140773,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762576957908,3.05230141,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762576958150,2.34427531,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762576958308,1.569484,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762576958514,4.44859032,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762576959121,1.097384,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762576959518,1.67913306,3473.7,3473.3,2.87910632]
["bitfinex","ETHUSD",1762576959519,0.620484,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1762576959737,0.1432,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1762576960234,0.1432,3473.4,3473.3,3.35930632]
["bitfinex","ETHUSD",1762576960416,0.1452,3473.8,3473.3,0.9647]
["bitfinex","ETHUSD",1762576960610,0.1452,3473.8,3473.3,3.84380626]
["bitfinex","ETHUSD",1762576960811,0.1452,3473.8,3473.6,2.87885274]
["bitfinex","ETHUSD",1762576961043,0.1452,3473.8,3473.4,2.87894827]
["bitfinex","ETHUSD",1762576961208,0.6173,3473.8,3473.5,2.8789273]
["bitfinex","ETHUSD",1762576961607,0.6173,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576961608,0.1452,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576962153,0.6141,3473.8,3473.6,2.87884622]
["bitfinex","ETHUSD",1762576962357,0.6141,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1762576963017,0.002,3473.8,3473.7,3.34287479]
["bitfinex","ETHUSD",1762576963415,0.002,3473.8,3473.7,4.027703]
["bitfinex","ETHUSD",1762576963729,0.002,3473.8,3473.7,4.511003]
["bitfinex","ETHUSD",1762576964327,0.002,3473.8,3473.7,4.654203]
["bitfinex","ETHUSD",1762576964529,0.002,3473.8,3473.7,4.170903]
["bitfinex","ETHUSD",1762576964861,0.4709,3473.8,3473.5,2.87890843]
["bitfinex","ETHUSD",1762576965067,0.002,3473.8,3473.7,0.4641]
["bitfinex","ETHUSD",1762576965367,0.002,3473.8,3473.7,3.34287479]
["bitfinex","ETHUSD",1762576966427,0.002,3473.8,3473.7,3.82617479]
["bitfinex","ETHUSD",1762576966845,0.002,3473.8,3473.7,3.34287479]
["bitfinex","ETHUSD",1762576967244,0.002,3473.8,3473.7,4.51099937]
["bitfinex","ETHUSD",1762576967614,0.002,3473.8,3473.7,4.02769937]
["bitfinex","ETHUSD",1762576967951,0.002,3473.8,3473.7,4.51099937]
["bitfinex","ETHUSD",1762576969415,0.002,3473.8,3473.7,4.91650337]
["bitfinex","ETHUSD",1762576970946,0.002,3473.8,3473.7,4.51099937]
["bitfinex","ETHUSD",1762576971516,0.002,3473.8,3473.7,4.91650337]
["bitfinex","ETHUSD",1762576972567,0.002,3473.8,3473.7,4.51099937]
["bitfinex","ETHUSD",1762576973365,0.002,3473.8,3473.7,4.91650337]
["bitfinex","ETHUSD",1762576974445,0.002,3473.8,3473.7,4.94529111]
["bitfinex","ETHUSD",1762576975177,0.002,3473.8,3473.7,4.91650337]
["bitfinex","ETHUSD",1762576976081,0.002,3473.8,3473.7,8.70650337]
["bitfinex","ETHUSD",1762576976578,1e-08,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1762576976747,1e-08,3474.5,3474.4,4.11341427]
["bitfinex","ETHUSD",1762576976955,1e-08,3474.5,3474.4,4.14219621]
["bitfinex","ETHUSD",1762576977340,1e-08,3474.5,3474.4,4.54770021]
["bitfinex","ETHUSD",1762576977954,1e-08,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1762576978156,0.02,3476.9,3475.1,3.039]
["bitfinex","ETHUSD",1762576978359,2.07833072,3477.9,3477.8,3.28088498]
["bitfinex","ETHUSD",1762576978360,0.02,3477.9,3477.8,3.28088498]
["bitfinex","ETHUSD",1762576978572,0.00450967,3479.0,3478.8,2.87455444]
["bitfinex","ETHUSD",1762576978772,3.558e-05,3479.9,3478.8,0.5956]
["bitfinex","ETHUSD",1762576978973,3.558e-05,3479.9,3479.8,3.43552837]
["bitfinex","ETHUSD",1762576979288,2.766505,3480.0,3479.8,0.0977]
["bitfinex","ETHUSD",1762576979476,2.766505,3480.0,3479.2,0.86293562]
["bitfinex","ETHUSD",1762576979642,2.766505,3480.0,3478.8,0.1315]
["bitfinex","ETHUSD",1762576979643,2.766505,3480.0,3479.9,2.87364579]
["bitfinex","ETHUSD",1762576979846,2.766505,3480.0,3479.9,2.91364579]
["bitfinex","ETHUSD",1762576980183,0.2173,3480.9,3479.9,3.34800437]
["bitfinex","ETHUSD",1762576980184,0.02,3480.9,3479.9,3.34800437]
["bitfinex","ETHUSD",1762576980491,0.02,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1762576980672,0.02,3480.9,3480.8,3.27840678]
["bitfinex","ETHUSD",1762576980882,0.003,3482.7,3480.8,3.27840678]
["bitfinex","ETHUSD",1762576980883,0.003,3482.7,3482.5,0.077]
["bitfinex","ETHUSD",1762576981173,2.5729134,3485.4,3482.5,0.077]
["bitfinex","ETHUSD",1762576981174,2.5530541,3486.9,3484.9,0.1315]
["bitfinex","ETHUSD",1762576981382,0.09730539,3488.9,3487.0,5.4224356]
["bitfinex","ETHUSD",1762576981580,0.09730539,3488.9,3488.0,2.86697247]
["bitfinex","ETHUSD",1762576981581,0.1973,3488.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1762576981744,0.1973,3490.4,3488.1,0.405504]
["bitfinex","ETHUSD",1762576981945,0.02952811,3490.5,3488.2,0.63003866]
["bitfinex","ETHUSD",1762576982146,0.1973,3490.4,3488.3,0.74079572]
["bitfinex","ETHUSD",1762576982366,0.1973,3490.4,3488.1,0.405504]
["bitfinex","ETHUSD",1762576982597,0.1973,3490.4,3487.1,0.54224356]
["bitfinex","ETHUSD",1762576982598,0.82663293,3490.3,3487.1,0.54224356]
["bitfinex","ETHUSD",1762576982741,2.86516532,3490.2,3486.9,0.1973]
["bitfinex","ETHUSD",1762576982943,0.1973,3490.4,3486.7,0.4839]
["bitfinex","ETHUSD",1762576983182,5.4224356,3490.1,3486.8,0.6025202]
["bitfinex","ETHUSD",1762576983380,0.58812356,3490.0,3486.9,0.43418276]
["bitfinex","ETHUSD",1762576983684,2.86527592,3490.1,3489.9,0.1776]
["bitfinex","ETHUSD",1762576983881,0.02952811,3490.5,3487.9,0.1776]
["bitfinex","ETHUSD",1762576983882,2.86536017,3490.0,3487.9,0.1776]
["bitfinex","ETHUSD",1762576984103,0.1108,3490.2,3488.1,0.02]
["bitfinex","ETHUSD",1762576984393,0.1108,3490.2,3487.1,0.02]
["bitfinex","ETHUSD",1762576984394,5.4224356,3488.2,3487.1,0.02]
["bitfinex","ETHUSD",1762576984575,0.1953,3487.2,3486.1,0.88126091]
["bitfinex","ETHUSD",1762576984784,0.1953,3486.2,3486.1,0.38555164]
["bitfinex","ETHUSD",1762576985149,0.1953,3486.2,3485.1,0.02]
["bitfinex","ETHUSD",1762576985475,0.1953,3486.7,3485.1,0.02]
["bitfinex","ETHUSD",1762576985676,2.86840435,3486.3,3485.1,0.02]
["bitfinex","ETHUSD",1762576985877,2.86825499,3486.5,3485.1,0.02]
["bitfinex","ETHUSD",1762576986076,0.1953,3486.7,3485.1,0.02]
["bitfinex","ETHUSD",1762576986276,0.1953,3486.7,3485.2,0.60336254]
["bitfinex","ETHUSD",1762576986801,3.0129583,3487.2,3485.5,2.86900329]
["bitfinex","ETHUSD",1762576987004,0.4588,3487.1,3485.6,0.60336254]
["bitfinex","ETHUSD",1762576987189,0.4588,3487.1,3485.4,0.1999]
["bitfinex","ETHUSD",1762576987395,0.4588,3487.1,3485.5,3.47229403]
["bitfinex","ETHUSD",1762576987609,0.4588,3487.0,3485.1,0.02]
["bitfinex","ETHUSD",1762576987779,0.4588,3487.0,3485.2,1.08733393]
["bitfinex","ETHUSD",1762576987970,2.86791242,3486.9,3485.3,0.60343393]
["bitfinex","ETHUSD",1762576988310,2.8680655,3486.7,3486.3,0.1432]
["bitfinex","ETHUSD",1762576988616,0.34700655,3486.7,3486.3,0.1432]
["bitfinex","ETHUSD",1762576988794,0.4588,3486.6,3485.1,0.02]
["bitfinex","ETHUSD",1762576988984,2.86884186,3485.8,3485.1,0.02]
["bitfinex","ETHUSD",1762576989182,0.0759,3485.2,3485.1,0.02]
["bitfinex","ETHUSD",1762576989386,2.94517579,3485.2,3485.1,0.02]
["bitfinex","ETHUSD",1762576989567,3.40397579,3485.2,3485.1,0.02]
["bitfinex","ETHUSD",1762576989913,4.03128751,3485.2,3485.1,0.02]
["bitfinex","ETHUSD",1762576990211,4.03128751,3485.2,3483.1,0.02]
["bitfinex","ETHUSD",1762576990212,2.87092328,3483.2,3483.1,0.02]
["bitfinex","ETHUSD",1762576990416,2.97776381,3483.3,3483.1,0.02]
["bitfinex","ETHUSD",1762576990572,2.87092328,3483.2,3483.1,0.02]
["bitfinex","ETHUSD",1762576990913,3.91458391,3483.2,3483.1,0.02]
["bitfinex","ETHUSD",1762576991274,1.04366063,3483.2,3483.1,0.02]
["bitfinex","ETHUSD",1762576991469,0.1069,3483.3,3483.1,0.02]
["bitfinex","ETHUSD",1762576991818,3.32972328,3483.2,3483.1,0.02]
["bitfinex","ETHUSD",1762576992112,2.87174774,3482.2,3482.1,0.02]
["bitfinex","ETHUSD",1762576992312,0.4588,3483.1,3482.1,0.02]
["bitfinex","ETHUSD",1762576992485,2.87133373,3482.8,3482.1,0.02]
["bitfinex","ETHUSD",1762576992684,0.4588,3483.1,3482.1,0.02]
["bitfinex","ETHUSD",1762576992902,3.32982518,3483.1,3481.9,2.87196515]
["bitfinex","ETHUSD",1762576993099,3.32982518,3483.1,3481.6,3.35611406]
["bitfinex","ETHUSD",1762576993100,3.96057534,3483.1,3482.0,0.02871912]
["bitfinex","ETHUSD",1762576993408,2.87109097,3483.0,3482.0,0.02871912]
["bitfinex","ETHUSD",1762576993614,1.08955016,3483.1,3482.0,0.02871912]
["bitfinex","ETHUSD",1762576993921,2.87136678,3482.7,3481.6,0.4839]
["bitfinex","ETHUSD",1762576994070,2.87110931,3483.0,3481.1,0.02]
["bitfinex","ETHUSD",1762576994071,2.87168392,3482.3,3481.1,0.02]
["bitfinex","ETHUSD",1762576994423,2.87176655,3482.2,3481.1,0.02]
["bitfinex","ETHUSD",1762576994652,0.4588,3482.9,3481.1,0.02]
["bitfinex","ETHUSD",1762576994828,2.87167196,3482.3,3481.2,2.87256786]
["bitfinex","ETHUSD",1762576995029,2.87157199,3482.5,3481.3,2.87247727]
["bitfinex","ETHUSD",1762576995335,2.87157199,3482.5,3481.1,0.02]
["bitfinex","ETHUSD",1762576995336,0.2871572,3482.4,3481.1,0.02]
["bitfinex","ETHUSD",1762576995510,2.87166527,3482.3,3481.1,0.02]
["bitfinex","ETHUSD",1762576995904,2.87174892,3482.2,3481.1,0.02]
["bitfinex","ETHUSD",1762576996099,0.5601,3482.4,3481.1,0.02]
["bitfinex","ETHUSD",1762576996301,2.87257267,3481.2,3481.1,0.02]
["bitfinex","ETHUSD",1762576996553,2.87306865,3480.6,3480.1,0.02]
["bitfinex","ETHUSD",1762576996690,2.87257267,3481.2,3480.1,0.02]
["bitfinex","ETHUSD",1762576996691,0.405504,3481.0,3480.1,0.02]
["bitfinex","ETHUSD",1762576996891,2.87338796,3480.3,3480.1,0.02]
["bitfinex","ETHUSD",1762576997098,2.87315704,3480.5,3480.1,0.02]
["bitfinex","ETHUSD",1762576997406,2.87339808,3480.2,3480.1,0.02]
["bitfinex","ETHUSD",1762576997797,0.4588,3480.2,3480.1,0.02]
["bitfinex","ETHUSD",1762576998724,3.33219808,3480.2,3480.1,0.02]
["bitfinex","ETHUSD",1762576999025,0.4588,3480.2,3480.1,0.02]
["bitfinex","ETHUSD",1762576999326,3.66541789,3480.2,3480.1,0.02]
["bitfinex","ETHUSD",1762576999529,3.66541789,3480.2,3479.1,0.02]
["bitfinex","ETHUSD",1762576999530,0.405504,3480.1,3479.1,0.02]
["bitfinex","ETHUSD",1762576999694,0.0954,3479.2,3479.1,0.02]
["bitfinex","ETHUSD",1762577000028,2.96962395,3479.2,3479.1,0.02]
["bitfinex","ETHUSD",1762577000326,3.42842395,3479.2,3479.1,0.02]
["bitfinex","ETHUSD",1762577000843,4.05866677,3479.2,3479.1,0.02]
["bitfinex","ETHUSD",1762577001048,1.18444282,3479.2,3479.1,0.02]
["bitfinex","ETHUSD",1762577001253,4.05866677,3479.2,3479.1,0.02]
["bitfinex","ETHUSD",1762577002296,1.58994682,3479.2,3477.6,2.87547363]
["bitfinex","ETHUSD",1762577002632,0.0756,3478.2,3477.6,2.87553029]
["bitfinex","ETHUSD",1762577002931,0.0756,3478.2,3477.5,2.87560508]
["bitfinex","ETHUSD",1762577003131,0.0756,3478.2,3477.1,0.77415348]
["bitfinex","ETHUSD",1762577003432,3.40945031,3478.2,3477.2,2.87583584]
["bitfinex","ETHUSD",1762577003842,0.5344,3478.2,3477.3,2.87573831]
["bitfinex","ETHUSD",1762577004165,0.5344,3478.2,3477.1,0.02]
["bitfinex","ETHUSD",1762577004291,3.40945031,3478.2,3477.1,2.895949]
["bitfinex","ETHUSD",1762577004927,3.40945031,3478.2,3477.1,0.02]
["bitfinex","ETHUSD",1762577005296,0.405504,3478.1,3477.1,0.02]
["bitfinex","ETHUSD",1762577005653,0.1953,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762577006196,0.6541,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762577006401,3.52997714,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762577006702,0.6541,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762577006905,3.52997714,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762577007804,4.17054734,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762577008108,4.08304734,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762577008456,0.405504,3477.1,3476.1,0.02]
["bitfinex","ETHUSD",1762577008688,0.864304,3477.1,3476.1,0.02]
["bitfinex","ETHUSD",1762577008887,2.87668052,3476.3,3476.1,0.02]
["bitfinex","ETHUSD",1762577009295,3.33550444,3476.2,3476.1,0.02]
["bitfinex","ETHUSD",1762577010008,2.87685748,3476.1,3475.1,2.81759413]
["bitfinex","ETHUSD",1762577010168,2.87685748,3476.1,3475.2,0.60709041]
["bitfinex","ETHUSD",1762577010366,0.4588,3476.2,3475.3,0.60709041]
["bitfinex","ETHUSD",1762577010691,0.4588,3476.2,3475.3,2.87737246]
["bitfinex","ETHUSD",1762577011012,2.87629073,3476.7,3475.5,2.87720376]
["bitfinex","ETHUSD",1762577011207,2.87643628,3476.6,3475.6,2.87717449]
["bitfinex","ETHUSD",1762577011505,2.87652541,3476.5,3475.7,0.60630257]
["bitfinex","ETHUSD",1762577011684,2.87662169,3476.3,3475.3,0.75415348]
["bitfinex","ETHUSD",1762577011886,3.33534135,3476.4,3475.4,0.60637015]
["bitfinex","ETHUSD",1762577012099,2.87676372,3476.2,3475.5,0.60637015]
["bitfinex","ETHUSD",1762577012281,2.87676372,3476.2,3475.1,3.63176352]
["bitfinex","ETHUSD",1762577012482,2.87676372,3476.2,3475.4,2.87735659]
["bitfinex","ETHUSD",1762577012806,3.33534135,3476.4,3475.5,0.60618958]
["bitfinex","ETHUSD",1762577012807,2.87664035,3476.3,3475.5,0.60618958]
["bitfinex","ETHUSD",1762577012969,0.33350907,3476.7,3475.1,0.75415348]
["bitfinex","ETHUSD",1762577013171,0.02,3476.9,3475.6,2.87720105]
["bitfinex","ETHUSD",1762577013376,0.4677,3476.8,3475.7,0.60614348]
["bitfinex","ETHUSD",1762577013616,0.4677,3476.8,3475.8,3.48313874]
["bitfinex","ETHUSD",1762577013911,2.87670046,3476.3,3475.0,0.75415348]
["bitfinex","ETHUSD",1762577014087,0.4677,3476.4,3475.4,2.8773095]
["bitfinex","ETHUSD",1762577014283,3.34425286,3476.4,3475.5,0.60615275]
["bitfinex","ETHUSD",1762577014580,0.4877,3476.9,3475.8,2.8769859]
["bitfinex","ETHUSD",1762577014781,2.87630192,3476.7,3475.8,2.8769859]
["bitfinex","ETHUSD",1762577015093,2.87630192,3476.7,3475.2,0.75415348]
["bitfinex","ETHUSD",1762577015094,0.1855,3475.9,3475.2,0.75415348]
["bitfinex","ETHUSD",1762577015271,0.425504,3476.9,3475.3,0.60606139]
["bitfinex","ETHUSD",1762577015605,2.8765354,3476.5,3475.4,3.48335852]
["bitfinex","ETHUSD",1762577015810,2.87637346,3476.6,3475.5,0.60606139]
["bitfinex","ETHUSD",1762577015811,0.405504,3476.6,3475.5,0.60606139]
["bitfinex","ETHUSD",1762577016007,2.87662375,3476.3,3475.4,2.87734469]
["bitfinex","ETHUSD",1762577016226,2.87679976,3476.1,3475.3,2.87739468]
["bitfinex","ETHUSD",1762577016516,2.87671945,3476.2,3475.3,2.87739468]
["bitfinex","ETHUSD",1762577017194,0.405504,3476.2,3474.9,0.1999]
["bitfinex","ETHUSD",1762577017393,2.87684927,3476.1,3475.3,2.87744537]
["bitfinex","ETHUSD",1762577017704,2.87663205,3476.3,3474.6,1.21415348]
["bitfinex","ETHUSD",1762577017705,2.87723905,3475.6,3474.6,1.21415348]
["bitfinex","ETHUSD",1762577017905,0.4716,3476.0,3474.6,1.21415348]
["bitfinex","ETHUSD",1762577017906,0.1855,3475.4,3474.7,0.60577656]
["bitfinex","ETHUSD",1762577018227,2.8775205,3475.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1762577018395,2.87755115,3475.2,3474.4,2.87819414]
["bitfinex","ETHUSD",1762577019006,0.1855,3475.4,3474.5,2.87809483]
["bitfinex","ETHUSD",1762577019195,0.405504,3476.0,3474.5,0.74780948]
["bitfinex","ETHUSD",1762577019516,2.8770355,3475.8,3475.1,0.001]
["bitfinex","ETHUSD",1762577019704,3.23886996,3476.0,3475.1,0.001]
["bitfinex","ETHUSD",1762577019705,3.28247373,3475.9,3475.1,0.001]
["bitfinex","ETHUSD",1762577020105,0.362,3476.0,3475.1,0.001]
["bitfinex","ETHUSD",1762577020415,0.362,3476.0,3475.2,0.1882]
["bitfinex","ETHUSD",1762577020619,3.06234333,3476.1,3475.2,0.1882]
["bitfinex","ETHUSD",1762577020620,0.1855,3476.1,3475.2,0.1882]
["bitfinex","ETHUSD",1762577020786,0.1432,3475.8,3475.2,0.7914]
["bitfinex","ETHUSD",1762577020986,0.1432,3475.6,3475.5,2.87727893]
["bitfinex","ETHUSD",1762577021320,0.1432,3475.2,3475.1,2.87855602]
["bitfinex","ETHUSD",1762577021517,0.1432,3475.2,3475.1,3.06675602]
["bitfinex","ETHUSD",1762577021685,0.1432,3475.6,3475.5,2.8772041]
["bitfinex","ETHUSD",1762577023906,0.1432,3475.6,3475.2,2.87753222]
["bitfinex","ETHUSD",1762577024217,0.1432,3475.6,3475.5,2.87728384]
["bitfinex","ETHUSD",1762577027835,0.02,3476.9,3476.3,2.87659246]
["bitfinex","ETHUSD",1762577028038,0.4666,3476.8,3475.6,2.87720105]
["bitfinex","ETHUSD",1762577028196,2.87639493,3476.6,3475.7,0.60921533]
["bitfinex","ETHUSD",1762577028400,2.87639493,3476.6,3475.5,3.4527356]
["bitfinex","ETHUSD",1762577028401,0.4666,3476.8,3476.0,2.87680291]
["bitfinex","ETHUSD",1762577028725,0.4666,3476.8,3475.5,1.32962657]
["bitfinex","ETHUSD",1762577028726,3.34290101,3476.7,3475.9,2.87692691]
["bitfinex","ETHUSD",1762577028931,0.405504,3476.5,3475.5,1.32962657]
["bitfinex","ETHUSD",1762577029237,0.405504,3476.6,3476.0,2.87684408]
["bitfinex","ETHUSD",1762577029813,0.405504,3476.6,3476.0,2.87685025]
["bitfinex","ETHUSD",1762577030437,0.405504,3476.6,3476.1,0.61166227]
["bitfinex","ETHUSD",1762577030741,0.872104,3476.6,3475.7,3.63126019]
["bitfinex","ETHUSD",1762577030937,0.405504,3476.4,3475.8,3.48865976]
["bitfinex","ETHUSD",1762577031120,0.405504,3476.5,3476.0,2.87686321]
["bitfinex","ETHUSD",1762577031297,0.405504,3476.5,3476.1,0.61234485]
["bitfinex","ETHUSD",1762577031500,0.405504,3476.5,3475.7,3.63125196]
["bitfinex","ETHUSD",1762577031702,0.405504,3476.5,3475.9,2.87690925]
["bitfinex","ETHUSD",1762577032043,0.405504,3476.5,3476.0,0.61232828]
["bitfinex","ETHUSD",1762577032245,0.405504,3476.5,3475.9,2.87690925]
["bitfinex","ETHUSD",1762577032446,0.405504,3476.5,3476.0,3.48986736]
["bitfinex","ETHUSD",1762577032627,0.405504,3476.5,3476.1,0.61299818]
["bitfinex","ETHUSD",1762577032948,0.872104,3476.5,3475.9,2.87689685]
["bitfinex","ETHUSD",1762577033117,0.872104,3476.5,3476.0,0.61299331]
["bitfinex","ETHUSD",1762577033437,0.405504,3476.2,3475.6,0.75415348]
["bitfinex","ETHUSD",1762577033629,0.405504,3476.2,3475.7,0.61382655]
["bitfinex","ETHUSD",1762577033949,0.405504,3476.2,3475.8,0.61382655]
["bitfinex","ETHUSD",1762577034159,0.405504,3476.2,3475.6,2.87718486]
["bitfinex","ETHUSD",1762577034160,0.405504,3476.3,3476.0,2.87680429]
["bitfinex","ETHUSD",1762577034316,0.425504,3476.9,3476.1,0.61382655]
["bitfinex","ETHUSD",1762577034516,0.02,3476.9,3476.3,2.87662169]
["bitfinex","ETHUSD",1762577034714,0.02,3476.9,3476.1,0.1893]
["bitfinex","ETHUSD",1762577034715,0.02,3476.9,3476.4,0.61382655]
["bitfinex","ETHUSD",1762577035038,0.02,3476.9,3476.7,2.87628305]
["bitfinex","ETHUSD",1762577035235,0.02,3476.9,3476.8,3.49003455]
["bitfinex","ETHUSD",1762577036355,0.02,3476.9,3476.8,4.6840903]
["bitfinex","ETHUSD",1762577036650,0.02,3476.9,3476.8,5.1511903]
["bitfinex","ETHUSD",1762577036843,0.02,3476.9,3476.8,6.68153522]
["bitfinex","ETHUSD",1762577037251,0.02,3476.9,3476.8,5.1511903]
["bitfinex","ETHUSD",1762577037450,0.02,3476.9,3476.8,6.68416692]
["bitfinex","ETHUSD",1762577038363,0.02,3476.9,3476.8,5.1511903]
["bitfinex","ETHUSD",1762577038569,0.022,3476.9,3476.8,5.17995238]
["bitfinex","ETHUSD",1762577038766,0.022,3476.9,3476.8,5.1511903]
["bitfinex","ETHUSD",1762577040344,0.022,3476.9,3476.8,3.97203455]
["bitfinex","ETHUSD",1762577040535,0.022,3476.9,3476.8,0.61382655]
["bitfinex","ETHUSD",1762577040950,0.022,3476.9,3476.8,3.49003455]
["bitfinex","ETHUSD",1762577041154,0.022,3476.9,3476.8,3.97203455]
["bitfinex","ETHUSD",1762577041350,0.022,3476.9,3476.8,3.825308]
["bitfinex","ETHUSD",1762577042465,0.022,3476.9,3476.8,3.358208]
["bitfinex","ETHUSD",1762577042773,0.022,3476.9,3476.6,2.8763109]
["bitfinex","ETHUSD",1762577042979,0.022,3476.9,3476.7,2.8762822]
["bitfinex","ETHUSD",1762577043476,0.2144,3476.9,3476.2,2.87670444]
["bitfinex","ETHUSD",1762577043687,0.2144,3476.9,3476.5,2.87642679]
["bitfinex","ETHUSD",1762577044270,0.0893,3476.6,3475.7,0.76519005]
["bitfinex","ETHUSD",1762577044572,0.0893,3476.6,3475.5,0.4879]
["bitfinex","ETHUSD",1762577044573,0.0048,3476.4,3475.8,0.61193057]
["bitfinex","ETHUSD",1762577044749,0.0048,3476.4,3475.4,0.76519005]
["bitfinex","ETHUSD",1762577044947,0.0048,3476.4,3475.7,2.87706251]
["bitfinex","ETHUSD",1762577045152,2.87680358,3476.1,3475.1,3.06680142]
["bitfinex","ETHUSD",1762577045476,2.8762645,3476.8,3475.1,3.06680142]
["bitfinex","ETHUSD",1762577045477,0.022,3476.9,3476.3,0.6883]
["bitfinex","ETHUSD",1762577045782,0.022,3476.9,3476.3,3.56489068]
["bitfinex","ETHUSD",1762577045949,0.022,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1762577049497,0.022,3476.9,3476.8,4.43156489]
["bitfinex","ETHUSD",1762577049798,0.022,3476.9,3476.8,5.04329703]
["bitfinex","ETHUSD",1762577051533,0.022,3476.9,3476.8,4.55539703]
["bitfinex","ETHUSD",1762577051681,0.022,3476.9,3476.8,3.98014014]
["bitfinex","ETHUSD",1762577051883,0.022,3476.9,3476.8,1.10393214]
["bitfinex","ETHUSD",1762577052134,0.2906,3476.9,3476.3,3.07268408]
["bitfinex","ETHUSD",1762577052314,0.2906,3476.9,3476.4,0.61202861]
["bitfinex","ETHUSD",1762577052481,0.2906,3476.9,3476.7,2.87620879]
["bitfinex","ETHUSD",1762577053210,0.022,3476.9,3476.7,2.87627497]
["bitfinex","ETHUSD",1762577053408,0.0804,3476.8,3476.1,2.87675353]
["bitfinex","ETHUSD",1762577053579,0.0804,3476.8,3476.2,0.61228342]
["bitfinex","ETHUSD",1762577053785,0.0804,3476.8,3476.4,2.87650827]
["bitfinex","ETHUSD",1762577054021,0.022,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1762577054205,0.022,3476.9,3476.8,4.46851965]
["bitfinex","ETHUSD",1762577054715,0.022,3476.9,3476.8,5.23338425]
["bitfinex","ETHUSD",1762577055016,0.02,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577055227,0.2124,3477.9,3477.0,2.87604256]
["bitfinex","ETHUSD",1762577055380,0.2124,3477.9,3477.1,0.61185764]
["bitfinex","ETHUSD",1762577055584,0.02,3477.9,3477.2,0.61185764]
["bitfinex","ETHUSD",1762577055913,0.02,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577056224,0.02,3477.9,3477.7,2.87545952]
["bitfinex","ETHUSD",1762577056724,0.02,3477.9,3477.2,0.4879]
["bitfinex","ETHUSD",1762577056936,0.02,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577058324,0.02,3477.9,3477.8,3.36758098]
["bitfinex","ETHUSD",1762577058596,0.02,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577059311,0.02,3477.9,3477.8,3.85548098]
["bitfinex","ETHUSD",1762577060220,0.02,3477.9,3477.8,3.36758098]
["bitfinex","ETHUSD",1762577061218,0.1632,3477.9,3477.8,3.36758098]
["bitfinex","ETHUSD",1762577062441,0.1632,3477.9,3477.8,3.85548098]
["bitfinex","ETHUSD",1762577063631,0.1632,3477.9,3477.8,3.36758098]
["bitfinex","ETHUSD",1762577064353,0.1632,3477.9,3477.8,3.85548098]
["bitfinex","ETHUSD",1762577064550,0.02,3477.9,3477.8,4.52857679]
["bitfinex","ETHUSD",1762577064750,0.02,3477.9,3477.8,5.14076189]
["bitfinex","ETHUSD",1762577064953,0.02,3477.9,3477.8,4.16066189]
["bitfinex","ETHUSD",1762577065154,0.7739,3477.9,3477.1,0.76479958]
["bitfinex","ETHUSD",1762577065356,0.7739,3477.9,3477.2,0.6125331]
["bitfinex","ETHUSD",1762577065357,0.1432,3477.4,3477.2,0.6125331]
["bitfinex","ETHUSD",1762577065653,0.1432,3477.4,3477.3,2.87579443]
["bitfinex","ETHUSD",1762577066218,0.2247,3477.4,3476.9,0.1432]
["bitfinex","ETHUSD",1762577066415,0.1432,3477.1,3477.0,2.87604256]
["bitfinex","ETHUSD",1762577066659,0.1432,3477.1,3477.0,3.36824256]
["bitfinex","ETHUSD",1762577066829,0.1432,3477.1,3477.0,2.87604256]
["bitfinex","ETHUSD",1762577068957,0.1432,3477.1,3477.0,3.85614256]
["bitfinex","ETHUSD",1762577069429,0.2124,3477.9,3477.7,2.87543262]
["bitfinex","ETHUSD",1762577070322,0.2124,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577070541,0.02,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577071053,0.1632,3477.9,3477.8,3.36758098]
["bitfinex","ETHUSD",1762577071569,0.02,3477.9,3477.8,4.52857669]
["bitfinex","ETHUSD",1762577074368,0.02,3477.9,3477.8,3.85548098]
["bitfinex","ETHUSD",1762577075354,0.022,3477.9,3477.8,3.85548098]
["bitfinex","ETHUSD",1762577075557,0.022,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577075758,0.3135,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577076059,0.1125,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577076632,0.022,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577078060,0.7761,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577078734,0.7761,3477.9,3477.6,2.87553769]
["bitfinex","ETHUSD",1762577078934,0.0915,3477.7,3477.6,2.87553769]
["bitfinex","ETHUSD",1762577079581,0.5568,3477.7,3477.6,2.87553769]
["bitfinex","ETHUSD",1762577079731,0.022,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577079932,0.7761,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577082265,0.1432,3477.8,3477.0,0.76479958]
["bitfinex","ETHUSD",1762577082467,0.1432,3477.8,3477.1,2.87589146]
["bitfinex","ETHUSD",1762577082468,0.1432,3477.2,3477.1,2.87589146]
["bitfinex","ETHUSD",1762577082630,0.1432,3477.2,3477.0,2.87604256]
["bitfinex","ETHUSD",1762577083032,0.0626,3477.1,3477.0,2.87604256]
["bitfinex","ETHUSD",1762577083352,0.1432,3477.2,3477.1,2.87595985]
["bitfinex","ETHUSD",1762577090557,0.1432,3477.2,3477.1,3.55535985]
["bitfinex","ETHUSD",1762577090757,0.1432,3477.2,3477.1,2.87595985]
["bitfinex","ETHUSD",1762577090954,0.6005,3477.2,3477.1,2.87595985]
["bitfinex","ETHUSD",1762577092070,0.1432,3477.2,3477.1,2.87595985]
["bitfinex","ETHUSD",1762577092951,0.597,3477.2,3477.1,2.87595985]
["bitfinex","ETHUSD",1762577093349,0.1432,3477.2,3477.1,2.87595985]
["bitfinex","ETHUSD",1762577096304,0.1432,3477.2,3477.1,3.36355985]
["bitfinex","ETHUSD",1762577096476,0.1432,3477.2,3477.1,4.02695985]
["bitfinex","ETHUSD",1762577096679,0.1432,3477.2,3477.1,3.55535985]
["bitfinex","ETHUSD",1762577096862,0.1432,3477.2,3477.1,2.87595985]
["bitfinex","ETHUSD",1762577098002,0.6497,3477.2,3476.9,0.001]
["bitfinex","ETHUSD",1762577098214,0.0049,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577098393,0.74830865,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577098577,0.0049,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577099666,0.0049,3477.0,3476.9,2.87712528]
["bitfinex","ETHUSD",1762577100009,0.0626,3477.0,3476.9,2.87712528]
["bitfinex","ETHUSD",1762577100296,0.0626,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577102077,0.4982,3477.3,3476.9,2.87712528]
["bitfinex","ETHUSD",1762577102284,3.2811389,3477.5,3476.9,0.001]
["bitfinex","ETHUSD",1762577102480,0.0959,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577102680,3.37744656,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577102987,0.962404,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577104701,0.959404,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577106613,0.5539,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577106818,0.0929,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577108392,4.13233088,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577109208,1.25628832,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577109422,0.498404,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577109726,0.0929,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577110621,3.33996984,3478.0,3477.0,2.87604256]
["bitfinex","ETHUSD",1762577110782,3.33996984,3478.0,3477.2,3.35477009]
["bitfinex","ETHUSD",1762577110783,0.4647,3478.0,3477.2,3.35477009]
["bitfinex","ETHUSD",1762577111010,3.33993501,3478.0,3477.2,3.35477009]
["bitfinex","ETHUSD",1762577111346,0.405504,3477.8,3477.3,2.87579443]
["bitfinex","ETHUSD",1762577111548,0.4647,3478.4,3477.2,0.4789]
["bitfinex","ETHUSD",1762577111727,0.1432,3477.7,3477.5,2.87558237]
["bitfinex","ETHUSD",1762577111928,0.1432,3477.7,3477.3,2.87579443]
["bitfinex","ETHUSD",1762577112122,0.1432,3477.4,3477.3,2.87571763]
["bitfinex","ETHUSD",1762577113022,0.1432,3477.4,3477.3,3.84751763]
["bitfinex","ETHUSD",1762577113223,0.1432,3477.4,3477.3,4.82673403]
["bitfinex","ETHUSD",1762577113460,0.022,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577113617,0.022,3477.9,3477.8,3.35428098]
["bitfinex","ETHUSD",1762577113813,0.022,3477.9,3477.8,3.84718098]
["bitfinex","ETHUSD",1762577114018,0.1432,3477.8,3477.7,2.87544923]
["bitfinex","ETHUSD",1762577114855,0.1432,3477.8,3477.1,0.8289]
["bitfinex","ETHUSD",1762577115054,0.0999,3477.8,3477.5,2.87562256]
["bitfinex","ETHUSD",1762577115352,0.1432,3477.6,3477.1,0.1928]
["bitfinex","ETHUSD",1762577115543,0.2084,3477.9,3477.1,0.1928]
["bitfinex","ETHUSD",1762577115544,0.1432,3477.3,3477.1,0.1928]
["bitfinex","ETHUSD",1762577115745,0.1432,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1762577115944,0.1432,3477.3,3477.1,0.1928]
["bitfinex","ETHUSD",1762577116255,0.405504,3477.7,3476.9,0.001]
["bitfinex","ETHUSD",1762577116554,0.405504,3477.6,3477.0,2.87603161]
["bitfinex","ETHUSD",1762577116713,0.870204,3477.6,3477.0,2.87603161]
["bitfinex","ETHUSD",1762577117119,0.4647,3477.5,3477.0,2.87603161]
["bitfinex","ETHUSD",1762577117547,0.4647,3477.5,3476.9,2.87709609]
["bitfinex","ETHUSD",1762577117759,0.001,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577119358,0.4657,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577120569,0.58092313,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577121487,1.21419448,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577121867,4.49574104,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577124804,1.15499848,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577124957,0.001,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577125160,0.405504,3477.3,3476.9,0.001]
["bitfinex","ETHUSD",1762577125481,0.405504,3477.1,3476.9,0.001]
["bitfinex","ETHUSD",1762577125682,0.1008,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1762577126435,0.11522313,3477.2,3476.9,0.4799]
["bitfinex","ETHUSD",1762577126722,2.87551979,3477.7,3477.0,2.87602776]
["bitfinex","ETHUSD",1762577127027,0.64239337,3477.6,3477.0,2.87602776]
["bitfinex","ETHUSD",1762577127236,0.405504,3477.5,3477.0,2.87602776]
["bitfinex","ETHUSD",1762577127533,0.022,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577127832,0.1652,3477.9,3477.8,3.84718098]
["bitfinex","ETHUSD",1762577128033,0.1652,3477.9,3477.8,0.4789]
["bitfinex","ETHUSD",1762577128234,0.1652,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577128716,0.1652,3477.9,3477.8,3.84718098]
["bitfinex","ETHUSD",1762577129988,0.022,3477.9,3477.8,4.66265024]
["bitfinex","ETHUSD",1762577131316,0.022,3477.9,3477.8,3.99038098]
["bitfinex","ETHUSD",1762577131724,0.022,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577131948,0.02,3478.9,3477.5,0.4929]
["bitfinex","ETHUSD",1762577132084,0.1432,3477.7,3477.5,3.36848535]
["bitfinex","ETHUSD",1762577132287,0.1432,3477.7,3477.6,2.87554635]
["bitfinex","ETHUSD",1762577132519,0.1432,3477.7,3477.6,3.83354635]
["bitfinex","ETHUSD",1762577132721,0.02,3478.9,3478.3,2.87488725]
["bitfinex","ETHUSD",1762577133028,0.02,3478.9,3477.6,0.1432]
["bitfinex","ETHUSD",1762577133188,0.1432,3478.2,3478.1,2.87513297]
["bitfinex","ETHUSD",1762577133523,0.1432,3478.2,3477.8,2.87538098]
["bitfinex","ETHUSD",1762577133723,0.1432,3478.2,3478.1,3.35123297]
["bitfinex","ETHUSD",1762577134238,0.02,3478.9,3478.7,2.87463094]
["bitfinex","ETHUSD",1762577134445,0.02,3478.9,3478.8,3.35065444]
["bitfinex","ETHUSD",1762577134788,0.02,3478.9,3478.8,4.45509147]
["bitfinex","ETHUSD",1762577135295,0.02,3478.9,3478.8,3.83255444]
["bitfinex","ETHUSD",1762577137024,0.02,3478.9,3478.8,3.35065444]
["bitfinex","ETHUSD",1762577137222,0.02,3478.9,3478.8,3.83255444]
["bitfinex","ETHUSD",1762577140400,0.02,3478.9,3478.8,3.86129998]
["bitfinex","ETHUSD",1762577140594,0.003,3479.5,3479.4,2.87405874]
["bitfinex","ETHUSD",1762577140912,0.02,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1762577141227,0.02,3479.9,3479.8,3.34982837]
["bitfinex","ETHUSD",1762577141434,0.02,3479.9,3479.8,3.83172837]
["bitfinex","ETHUSD",1762577142195,0.02,3479.9,3479.8,3.86046565]
["bitfinex","ETHUSD",1762577142627,0.003,3480.4,3480.3,2.87331551]
["bitfinex","ETHUSD",1762577142793,0.003,3480.4,3480.3,4.60078854]
["bitfinex","ETHUSD",1762577143396,1e-08,3480.9,3480.8,3.37270278]
["bitfinex","ETHUSD",1762577143707,1e-08,3480.9,3480.8,3.4014318]
["bitfinex","ETHUSD",1762577143921,1e-08,3480.9,3480.8,3.83990278]
["bitfinex","ETHUSD",1762577146406,1e-08,3480.9,3480.8,4.24540678]
["bitfinex","ETHUSD",1762577146625,1e-08,3480.9,3480.8,4.99748169]
["bitfinex","ETHUSD",1762577146841,1e-08,3480.9,3480.8,5.11195267]
["bitfinex","ETHUSD",1762577147041,0.3247,3482.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1762577147204,0.1432,3482.4,3481.8,3.37187766]
["bitfinex","ETHUSD",1762577147404,0.1432,3482.7,3481.8,3.98227766]
["bitfinex","ETHUSD",1762577148345,0.1432,3482.3,3481.8,3.51507766]
["bitfinex","ETHUSD",1762577148545,0.1432,3482.3,3481.8,3.01527766]
["bitfinex","ETHUSD",1762577148846,0.1432,3482.3,3481.8,3.98227766]
["bitfinex","ETHUSD",1762577149012,0.02,3482.9,3481.8,3.83907766]
["bitfinex","ETHUSD",1762577149614,0.003,3482.3,3481.8,3.83907766]
["bitfinex","ETHUSD",1762577150145,0.003,3482.3,3481.8,3.37187766]
["bitfinex","ETHUSD",1762577151347,0.003,3482.3,3481.8,3.83907766]
["bitfinex","ETHUSD",1762577151647,0.003,3482.3,3481.8,3.37187766]
["bitfinex","ETHUSD",1762577154042,0.003,3482.3,3481.8,3.83907766]
["bitfinex","ETHUSD",1762577154769,0.003,3482.3,3481.5,2.87232514]
["bitfinex","ETHUSD",1762577154947,0.003,3482.3,3481.2,0.1858]
["bitfinex","ETHUSD",1762577155765,0.003,3482.3,3481.8,2.87207766]
["bitfinex","ETHUSD",1762577155963,0.003,3482.3,3481.2,0.1858]
["bitfinex","ETHUSD",1762577156201,0.2428,3481.7,3481.6,2.87219186]
["bitfinex","ETHUSD",1762577156663,0.2428,3481.7,3481.2,0.1858]
["bitfinex","ETHUSD",1762577156873,0.2428,3481.7,3481.3,2.87243504]
["bitfinex","ETHUSD",1762577157233,0.0024,3481.4,3480.8,0.4672]
["bitfinex","ETHUSD",1762577157430,0.0024,3481.4,3481.2,2.87251805]
["bitfinex","ETHUSD",1762577157866,0.3046,3481.3,3480.5,0.4672]
["bitfinex","ETHUSD",1762577158177,0.3046,3481.3,3481.0,2.87268178]
["bitfinex","ETHUSD",1762577158342,0.3046,3481.3,3480.7,2.87297134]
["bitfinex","ETHUSD",1762577158544,0.2428,3481.2,3480.5,2.87309255]
["bitfinex","ETHUSD",1762577158742,2.87266808,3481.1,3480.3,2.87330761]
["bitfinex","ETHUSD",1762577158965,0.1432,3480.8,3480.4,2.87322932]
["bitfinex","ETHUSD",1762577159130,0.3046,3481.0,3479.9,0.1858]
["bitfinex","ETHUSD",1762577159333,0.3046,3481.0,3480.0,2.87356225]
["bitfinex","ETHUSD",1762577159334,0.1432,3480.4,3480.0,2.87356225]
["bitfinex","ETHUSD",1762577159534,0.1432,3480.4,3480.1,2.87347546]
["bitfinex","ETHUSD",1762577159934,0.1872,3481.2,3479.6,0.4672]
["bitfinex","ETHUSD",1762577159935,0.2429,3480.2,3479.6,0.4672]
["bitfinex","ETHUSD",1762577160340,0.2429,3480.2,3480.1,2.87348064]
["bitfinex","ETHUSD",1762577160590,0.2429,3480.2,3479.5,2.87397614]
["bitfinex","ETHUSD",1762577160974,0.2429,3480.2,3479.4,3.06853616]
["bitfinex","ETHUSD",1762577161295,0.2429,3480.2,3479.5,2.87397614]
["bitfinex","ETHUSD",1762577161442,0.2429,3480.2,3479.6,2.87387563]
["bitfinex","ETHUSD",1762577161799,3.76231272,3480.2,3479.4,2.87398439]
["bitfinex","ETHUSD",1762577162089,0.2429,3480.2,3479.8,2.87366445]
["bitfinex","ETHUSD",1762577162297,0.304,3480.1,3479.1,0.02]
["bitfinex","ETHUSD",1762577162455,0.003,3479.7,3479.2,2.87415204]
["bitfinex","ETHUSD",1762577162658,0.003,3479.7,3479.1,0.02]
["bitfinex","ETHUSD",1762577163046,0.003,3479.7,3479.5,2.87391195]
["bitfinex","ETHUSD",1762577163242,0.003,3479.7,3479.5,2.87395961]
["bitfinex","ETHUSD",1762577163564,0.3046,3480.5,3479.7,2.87381096]
["bitfinex","ETHUSD",1762577163758,0.3046,3480.5,3479.8,2.8737045]
["bitfinex","ETHUSD",1762577163980,0.31776848,3480.4,3479.7,2.87378732]
["bitfinex","ETHUSD",1762577164180,3.17776422,3480.5,3479.7,2.87378732]
["bitfinex","ETHUSD",1762577164763,2.87326927,3480.4,3479.7,2.87378732]
["bitfinex","ETHUSD",1762577165082,3.17786927,3480.4,3479.7,2.87378732]
["bitfinex","ETHUSD",1762577165479,3.17786927,3480.4,3479.3,0.4793]
["bitfinex","ETHUSD",1762577165480,3.17786927,3480.4,3479.6,2.87387311]
["bitfinex","ETHUSD",1762577165681,2.87333682,3480.3,3479.6,2.87387311]
["bitfinex","ETHUSD",1762577165882,3.4784376,3480.3,3479.6,2.87387311]
["bitfinex","ETHUSD",1762577166381,3.4784376,3480.3,3479.8,0.001]
["bitfinex","ETHUSD",1762577166893,3.23404579,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577167244,3.53804579,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577170188,3.94354979,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577170386,2.87422395,3479.2,3479.1,0.02]
["bitfinex","ETHUSD",1762577170606,2.87722395,3479.2,3479.1,0.02]
["bitfinex","ETHUSD",1762577170806,3.75695899,3479.2,3479.1,0.02]
["bitfinex","ETHUSD",1762577171090,4.16246299,3479.2,3479.1,0.02]
["bitfinex","ETHUSD",1762577174813,2.87383511,3479.7,3479.1,0.02]
["bitfinex","ETHUSD",1762577174986,0.1175,3479.9,3479.1,0.7055]
["bitfinex","ETHUSD",1762577175308,2.87375413,3479.8,3479.1,3.57978557]
["bitfinex","ETHUSD",1762577175787,0.1175,3479.9,3479.1,3.57978557]
["bitfinex","ETHUSD",1762577175989,0.405504,3479.8,3479.1,3.57978557]
["bitfinex","ETHUSD",1762577176185,0.710104,3479.8,3479.1,0.02]
["bitfinex","ETHUSD",1762577176411,0.405504,3479.8,3479.1,0.02]
["bitfinex","ETHUSD",1762577176641,0.1175,3479.9,3479.1,0.6908]
["bitfinex","ETHUSD",1762577176809,0.1432,3479.7,3479.1,0.834]
["bitfinex","ETHUSD",1762577177015,0.1432,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1762577177316,0.405504,3481.0,3479.6,1.26068936]
["bitfinex","ETHUSD",1762577177629,0.405504,3481.0,3480.9,3.55832024]
["bitfinex","ETHUSD",1762577177928,0.02,3481.9,3481.0,2.87273771]
["bitfinex","ETHUSD",1762577178076,0.02,3481.9,3481.7,2.87209248]
["bitfinex","ETHUSD",1762577178727,0.02,3481.9,3481.8,3.36607766]
["bitfinex","ETHUSD",1762577178946,0.02,3481.9,3481.8,3.84537766]
["bitfinex","ETHUSD",1762577179142,0.02,3481.9,3481.8,3.36607766]
["bitfinex","ETHUSD",1762577179859,0.02,3481.9,3481.4,0.4793]
["bitfinex","ETHUSD",1762577180154,0.02,3481.9,3481.5,2.87232514]
["bitfinex","ETHUSD",1762577180459,0.02,3481.9,3481.6,2.87224175]
["bitfinex","ETHUSD",1762577180665,0.02,3481.9,3481.4,0.4793]
["bitfinex","ETHUSD",1762577181229,0.02,3481.9,3481.4,3.35169722]
["bitfinex","ETHUSD",1762577181759,0.02,3481.9,3481.4,3.35168852]
["bitfinex","ETHUSD",1762577182615,0.02,3481.9,3481.4,0.4793]
["bitfinex","ETHUSD",1762577184050,0.02,3481.9,3480.9,0.1915]
["bitfinex","ETHUSD",1762577184051,0.0936,3481.8,3480.9,0.1915]
["bitfinex","ETHUSD",1762577184350,2.87217395,3481.7,3480.9,3.06425144]
["bitfinex","ETHUSD",1762577184549,2.87226571,3481.6,3480.9,0.1915]
["bitfinex","ETHUSD",1762577184924,2.96568718,3481.8,3480.9,0.1915]
["bitfinex","ETHUSD",1762577185126,3.20119417,3481.7,3480.7,2.87296393]
["bitfinex","ETHUSD",1762577185317,3.20119417,3481.7,3480.6,3.06455587]
["bitfinex","ETHUSD",1762577185517,2.8724272,3481.4,3480.6,3.06455587]
["bitfinex","ETHUSD",1762577185717,2.8724272,3481.4,3480.7,2.87297952]
["bitfinex","ETHUSD",1762577186211,2.87263672,3481.2,3480.3,0.1915]
["bitfinex","ETHUSD",1762577186439,2.87268347,3481.1,3480.3,3.06475192]
["bitfinex","ETHUSD",1762577186853,0.3046,3480.4,3479.7,0.6708]
["bitfinex","ETHUSD",1762577187077,0.1432,3480.0,3479.8,2.87472186]
["bitfinex","ETHUSD",1762577187244,0.1432,3480.0,3479.9,2.87364579]
["bitfinex","ETHUSD",1762577187593,0.1432,3480.0,3479.8,0.001]
["bitfinex","ETHUSD",1762577187940,3.01681589,3480.0,3479.8,0.001]
["bitfinex","ETHUSD",1762577188140,0.3604,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577188347,3.23404579,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577188546,0.3604,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577188875,3.23404579,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577189381,0.0936,3480.5,3479.8,0.001]
["bitfinex","ETHUSD",1762577189551,0.1432,3479.9,3479.8,2.87472837]
["bitfinex","ETHUSD",1762577189956,0.1432,3479.9,3479.8,3.84802837]
["bitfinex","ETHUSD",1762577192479,0.0936,3480.9,3480.4,2.87319124]
["bitfinex","ETHUSD",1762577193902,0.0936,3480.9,3480.5,2.87307371]
["bitfinex","ETHUSD",1762577194087,0.0936,3480.9,3480.4,2.87320644]
["bitfinex","ETHUSD",1762577194681,0.0936,3480.9,3480.5,2.87313256]
["bitfinex","ETHUSD",1762577194877,0.0936,3480.9,3480.4,2.87322484]
["bitfinex","ETHUSD",1762577195295,0.0936,3480.9,3480.2,2.87339214]
["bitfinex","ETHUSD",1762577195490,0.1432,3480.3,3480.2,2.87339214]
["bitfinex","ETHUSD",1762577195883,0.1432,3480.3,3480.2,3.32699214]
["bitfinex","ETHUSD",1762577197503,0.1432,3480.3,3480.2,2.87339214]
["bitfinex","ETHUSD",1762577198906,0.3861,3480.3,3480.1,2.87347143]
["bitfinex","ETHUSD",1762577199112,0.1432,3480.3,3480.1,2.87347143]
["bitfinex","ETHUSD",1762577201107,0.1432,3480.3,3480.2,2.87339808]
["bitfinex","ETHUSD",1762577201423,0.304,3480.7,3480.1,2.87345835]
["bitfinex","ETHUSD",1762577201619,0.91832438,3480.7,3480.1,2.87345835]
["bitfinex","ETHUSD",1762577201982,0.0936,3480.9,3480.2,0.1849]
["bitfinex","ETHUSD",1762577202308,0.1432,3480.3,3480.2,3.52299808]
["bitfinex","ETHUSD",1762577202930,2.96571793,3481.8,3480.2,3.98429808]
["bitfinex","ETHUSD",1762577202931,3.17676015,3481.7,3480.2,3.98429808]
["bitfinex","ETHUSD",1762577203129,2.87229797,3481.6,3480.9,2.87275352]
["bitfinex","ETHUSD",1762577203291,0.32923601,3481.6,3480.9,2.87275352]
["bitfinex","ETHUSD",1762577203493,2.8723296,3481.5,3480.9,2.87275352]
["bitfinex","ETHUSD",1762577203728,3.20150018,3481.6,3480.9,2.87275352]
["bitfinex","ETHUSD",1762577204844,0.32923601,3481.6,3480.7,0.4647]
["bitfinex","ETHUSD",1762577205140,0.0936,3481.8,3480.4,0.4647]
["bitfinex","ETHUSD",1762577205287,3.17694002,3481.5,3480.5,2.8731504]
["bitfinex","ETHUSD",1762577205487,0.3046,3481.5,3480.7,2.87297791]
["bitfinex","ETHUSD",1762577205908,2.8725438,3481.3,3480.4,0.4647]
["bitfinex","ETHUSD",1762577206117,0.31771438,3481.2,3480.7,2.87298154]
["bitfinex","ETHUSD",1762577206507,0.3365,3480.8,3480.4,2.87321727]
["bitfinex","ETHUSD",1762577206706,0.003,3480.5,3479.8,0.001]
["bitfinex","ETHUSD",1762577207112,0.0936,3480.8,3480.3,2.87325025]
["bitfinex","ETHUSD",1762577208234,0.0936,3480.8,3480.3,2.87330501]
["bitfinex","ETHUSD",1762577208833,2.87300373,3480.7,3480.1,0.1849]
["bitfinex","ETHUSD",1762577209048,0.3982,3480.8,3480.3,2.87326138]
["bitfinex","ETHUSD",1762577209364,0.0936,3480.8,3480.3,2.87326138]
["bitfinex","ETHUSD",1762577209525,3.2711146,3480.8,3480.1,0.1849]
["bitfinex","ETHUSD",1762577210068,3.2711146,3480.8,3479.8,0.001]
["bitfinex","ETHUSD",1762577210069,0.2429,3480.2,3479.8,0.001]
["bitfinex","ETHUSD",1762577210225,0.2429,3480.2,3479.8,2.87466906]
["bitfinex","ETHUSD",1762577210735,2.87307284,3480.6,3479.9,2.87364394]
["bitfinex","ETHUSD",1762577211053,2.87309589,3480.6,3479.9,2.87364394]
["bitfinex","ETHUSD",1762577211248,3.52016792,3480.6,3479.9,2.87364394]
["bitfinex","ETHUSD",1762577211410,2.87315616,3480.5,3479.9,2.87364394]
["bitfinex","ETHUSD",1762577211606,2.87315616,3480.5,3479.8,0.4657]
["bitfinex","ETHUSD",1762577211841,2.8732598,3480.4,3479.8,0.001]
["bitfinex","ETHUSD",1762577212144,0.2429,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577212359,0.64707203,3480.6,3479.8,0.001]
["bitfinex","ETHUSD",1762577212360,2.87323296,3480.4,3479.8,0.001]
["bitfinex","ETHUSD",1762577212519,0.405504,3480.5,3479.9,2.87357882]
["bitfinex","ETHUSD",1762577213145,0.0936,3480.8,3480.2,2.87334752]
["bitfinex","ETHUSD",1762577213621,0.1432,3480.2,3480.1,3.0583602]
["bitfinex","ETHUSD",1762577213826,0.1432,3480.2,3480.1,3.5230602]
["bitfinex","ETHUSD",1762577214025,0.1432,3480.2,3480.1,3.9843602]
["bitfinex","ETHUSD",1762577214424,0.3046,3481.7,3480.6,2.87301256]
["bitfinex","ETHUSD",1762577214643,3.3229245,3481.6,3480.8,0.4613]
["bitfinex","ETHUSD",1762577214958,2.87232514,3481.5,3480.8,3.33420254]
["bitfinex","ETHUSD",1762577215155,0.405504,3481.3,3480.8,0.4613]
["bitfinex","ETHUSD",1762577215524,2.87250618,3481.3,3480.8,0.4613]
["bitfinex","ETHUSD",1762577215742,0.1432,3480.8,3480.6,2.87304148]
["bitfinex","ETHUSD",1762577215946,0.1432,3480.6,3480.1,0.1849]
["bitfinex","ETHUSD",1762577216130,0.0936,3480.7,3480.4,2.87321259]
["bitfinex","ETHUSD",1762577216329,0.405504,3481.0,3480.4,2.87321259]
["bitfinex","ETHUSD",1762577216554,0.67419798,3481.0,3480.4,2.87323296]
["bitfinex","ETHUSD",1762577216755,0.4797,3480.5,3479.8,2.87467675]
["bitfinex","ETHUSD",1762577216954,0.003,3480.4,3479.8,0.001]
["bitfinex","ETHUSD",1762577217142,0.0936,3480.5,3479.8,0.4657]
["bitfinex","ETHUSD",1762577217346,0.1432,3480.1,3480.0,2.87348861]
["bitfinex","ETHUSD",1762577217851,0.1432,3480.1,3480.0,3.79948861]
["bitfinex","ETHUSD",1762577220578,0.1432,3480.1,3480.0,3.33478861]
["bitfinex","ETHUSD",1762577220953,0.1432,3480.1,3480.0,3.33486321]
["bitfinex","ETHUSD",1762577221574,0.1432,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1762577221777,0.3861,3480.1,3479.9,2.87363222]
["bitfinex","ETHUSD",1762577221945,0.1432,3480.1,3480.0,0.4613]
["bitfinex","ETHUSD",1762577222150,2.87364579,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577222365,0.76422101,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577222744,0.4251,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577223181,0.830604,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577223383,3.70424979,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577224461,0.0936,3480.8,3479.8,0.9711]
["bitfinex","ETHUSD",1762577224661,0.0936,3480.8,3480.2,2.87333817]
["bitfinex","ETHUSD",1762577224878,0.67751541,3480.8,3480.2,2.87333817]
["bitfinex","ETHUSD",1762577225084,0.67751541,3480.8,3480.3,2.87330414]
["bitfinex","ETHUSD",1762577225289,0.67751541,3480.8,3480.2,2.87336778]
["bitfinex","ETHUSD",1762577225689,0.1432,3480.2,3479.8,0.001]
["bitfinex","ETHUSD",1762577225895,0.1432,3480.0,3479.8,0.001]
["bitfinex","ETHUSD",1762577226092,0.1432,3480.0,3479.9,2.87363974]
["bitfinex","ETHUSD",1762577226562,0.1432,3480.0,3479.9,3.36273974]
["bitfinex","ETHUSD",1762577227391,0.1432,3480.0,3479.9,2.87363974]
["bitfinex","ETHUSD",1762577227573,0.3046,3481.3,3479.9,1.5449446]
["bitfinex","ETHUSD",1762577227773,0.0936,3480.9,3480.4,2.87322916]
["bitfinex","ETHUSD",1762577227978,0.0936,3480.9,3480.5,2.87314656]
["bitfinex","ETHUSD",1762577228198,0.405504,3481.3,3480.1,0.1875]
["bitfinex","ETHUSD",1762577228403,0.3728539,3481.2,3480.5,2.87313558]
["bitfinex","ETHUSD",1762577228605,3.24548807,3481.2,3480.5,2.87313558]
["bitfinex","ETHUSD",1762577229005,3.24544829,3481.2,3480.5,2.87313558]
["bitfinex","ETHUSD",1762577229187,0.2429,3480.6,3480.1,0.1875]
["bitfinex","ETHUSD",1762577229389,0.3365,3480.6,3480.3,2.87329164]
["bitfinex","ETHUSD",1762577229968,0.0936,3480.6,3480.3,2.87329164]
["bitfinex","ETHUSD",1762577230665,0.0936,3480.6,3479.8,0.482]
["bitfinex","ETHUSD",1762577231104,0.0936,3480.6,3480.1,2.87342108]
["bitfinex","ETHUSD",1762577231303,0.42071258,3480.6,3479.8,0.001]
["bitfinex","ETHUSD",1762577231549,0.0936,3480.6,3479.8,0.001]
["bitfinex","ETHUSD",1762577231832,0.0936,3480.6,3480.2,2.87333117]
["bitfinex","ETHUSD",1762577232330,0.0936,3480.6,3480.3,2.87331151]
["bitfinex","ETHUSD",1762577232536,0.0936,3480.6,3480.2,2.87336983]
["bitfinex","ETHUSD",1762577233104,0.0936,3480.6,3480.3,2.87331198]
["bitfinex","ETHUSD",1762577233304,2.87264264,3481.2,3480.5,0.4891]
["bitfinex","ETHUSD",1762577233508,0.73783074,3481.1,3480.6,2.87306709]
["bitfinex","ETHUSD",1762577234131,0.73783074,3481.1,3480.6,2.87305062]
["bitfinex","ETHUSD",1762577234442,2.87260761,3481.2,3480.6,2.87305062]
["bitfinex","ETHUSD",1762577234739,2.87260761,3481.2,3480.5,2.87312254]
["bitfinex","ETHUSD",1762577234944,2.87257267,3481.2,3480.4,2.87320027]
["bitfinex","ETHUSD",1762577235246,2.8727492,3481.0,3480.3,2.87328467]
["bitfinex","ETHUSD",1762577235752,0.0936,3480.9,3480.4,2.87320193]
["bitfinex","ETHUSD",1762577236445,0.33231974,3481.1,3480.1,0.1875]
["bitfinex","ETHUSD",1762577236649,2.87257818,3481.2,3480.6,2.87305348]
["bitfinex","ETHUSD",1762577237331,2.87250814,3481.3,3480.7,2.87298018]
["bitfinex","ETHUSD",1762577237854,2.87250814,3481.3,3480.6,2.87304691]
["bitfinex","ETHUSD",1762577237855,0.1432,3480.7,3480.6,2.87304691]
["bitfinex","ETHUSD",1762577238064,2.87257398,3481.2,3480.6,2.87304691]
["bitfinex","ETHUSD",1762577238765,0.3365,3480.7,3479.4,0.482]
["bitfinex","ETHUSD",1762577238929,0.0024,3480.5,3480.0,2.87348435]
["bitfinex","ETHUSD",1762577239129,0.0024,3480.5,3479.5,2.87392858]
["bitfinex","ETHUSD",1762577239336,0.1432,3479.9,3479.8,2.87472837]
["bitfinex","ETHUSD",1762577239548,0.1432,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577241029,0.1432,3479.9,3479.8,2.87472837]
["bitfinex","ETHUSD",1762577243760,0.1432,3479.9,3479.8,3.36382837]
["bitfinex","ETHUSD",1762577244162,0.0936,3480.7,3480.2,2.87338107]
["bitfinex","ETHUSD",1762577244462,0.0936,3480.7,3479.8,0.9711]
["bitfinex","ETHUSD",1762577244463,0.1432,3479.9,3479.8,2.87472837]
["bitfinex","ETHUSD",1762577244958,0.1432,3479.9,3479.8,3.36382837]
["bitfinex","ETHUSD",1762577245477,0.1432,3479.9,3479.8,3.84482837]
["bitfinex","ETHUSD",1762577250178,0.1432,3479.9,3479.8,3.36382837]
["bitfinex","ETHUSD",1762577251803,0.1432,3479.9,3479.8,3.84482837]
["bitfinex","ETHUSD",1762577253112,0.002,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1762577253280,0.1452,3480.9,3480.8,0.6868]
["bitfinex","ETHUSD",1762577253484,0.1452,3480.9,3480.1,0.76785438]
["bitfinex","ETHUSD",1762577253485,0.1452,3480.9,3480.1,0.46]
["bitfinex","ETHUSD",1762577253786,0.1432,3480.6,3480.5,2.87312801]
["bitfinex","ETHUSD",1762577254091,0.1432,3480.6,3480.3,2.87330638]
["bitfinex","ETHUSD",1762577254092,0.0035,3480.2,3479.8,0.76885438]
["bitfinex","ETHUSD",1762577254289,0.1213,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577254675,0.407504,3480.9,3479.8,0.9495]
["bitfinex","ETHUSD",1762577254998,3.63492785,3480.9,3480.1,2.87347075]
["bitfinex","ETHUSD",1762577255199,2.8730534,3480.7,3480.0,0.4885]
["bitfinex","ETHUSD",1762577255502,0.405504,3480.6,3479.8,0.001]
["bitfinex","ETHUSD",1762577256003,0.36350925,3480.6,3479.8,0.001]
["bitfinex","ETHUSD",1762577256207,0.405504,3480.7,3479.8,2.87467814]
["bitfinex","ETHUSD",1762577256371,0.405504,3480.7,3480.1,2.87347163]
["bitfinex","ETHUSD",1762577256901,0.407504,3480.9,3480.1,2.87347163]
["bitfinex","ETHUSD",1762577257111,0.762104,3480.9,3480.1,2.87347163]
["bitfinex","ETHUSD",1762577257310,2.87299352,3480.7,3480.0,2.87353329]
["bitfinex","ETHUSD",1762577257508,0.61024264,3480.6,3480.0,2.87353329]
["bitfinex","ETHUSD",1762577258609,0.61024264,3480.6,3480.1,2.87348059]
["bitfinex","ETHUSD",1762577259110,0.1934,3480.2,3479.8,0.001]
["bitfinex","ETHUSD",1762577259311,0.353,3480.5,3479.8,0.001]
["bitfinex","ETHUSD",1762577259312,0.0035,3480.0,3479.8,0.001]
["bitfinex","ETHUSD",1762577259894,0.0035,3480.0,3479.8,2.87471953]
["bitfinex","ETHUSD",1762577260483,3.53724579,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577260684,4.17832542,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577262003,0.95007963,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577262198,0.309,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577263196,2.87327075,3480.4,3479.8,0.001]
["bitfinex","ETHUSD",1762577263399,0.405504,3480.3,3479.8,0.001]
["bitfinex","ETHUSD",1762577263789,0.405504,3480.5,3479.8,2.8746988]
["bitfinex","ETHUSD",1762577264119,2.8731237,3480.6,3479.8,0.001]
["bitfinex","ETHUSD",1762577264332,3.16048241,3480.5,3479.8,2.87469905]
["bitfinex","ETHUSD",1762577264617,0.1934,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577265012,0.3109,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577265185,0.1175,3480.1,3479.8,0.001]
["bitfinex","ETHUSD",1762577265382,0.1934,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577265587,0.51183117,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577265787,0.5464,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577266120,3.42004579,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577267739,3.82554979,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1762577269694,3.27948014,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762577269893,4.72780003,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762577270094,5.08240003,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762577271007,4.72780003,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762577271197,3.28298014,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762577271398,3.63758014,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762577274057,3.28298014,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762577275137,3.63758014,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762577276356,3.28298014,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762577276591,3.89866051,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762577277069,4.25326051,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762577278282,3.89866051,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762577278467,4.25326051,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762577282241,8.70083994,3479.2,3479.1,0.021]
["bitfinex","ETHUSD",1762577282454,8.89073994,3479.2,3479.1,0.021]
["bitfinex","ETHUSD",1762577282764,9.24533994,3479.2,3479.1,0.021]
["bitfinex","ETHUSD",1762577283174,3.46962795,3479.2,3479.1,0.021]
["bitfinex","ETHUSD",1762577283467,3.82422795,3479.2,3479.1,0.021]
["bitfinex","ETHUSD",1762577283657,4.62690271,3479.2,3479.1,0.021]
["bitfinex","ETHUSD",1762577285985,1.75267876,3479.2,3479.1,0.021]
["bitfinex","ETHUSD",1762577286190,3.82422795,3479.2,3479.1,0.021]
["bitfinex","ETHUSD",1762577286540,3.46962795,3479.2,3479.1,0.021]
["bitfinex","ETHUSD",1762577288285,3.82422795,3479.2,3479.1,0.021]
["bitfinex","ETHUSD",1762577289191,3.27981057,3479.1,3479.0,0.001]
["bitfinex","ETHUSD",1762577289393,3.78301057,3479.1,3479.0,0.001]
["bitfinex","ETHUSD",1762577289596,5.03934692,3479.1,3479.0,0.001]
["bitfinex","ETHUSD",1762577290116,13.95284495,3479.1,3479.0,0.001]
["bitfinex","ETHUSD",1762577290264,3.28055431,3478.2,3478.1,0.02]
["bitfinex","ETHUSD",1762577290465,3.82325431,3478.2,3478.1,0.02]
["bitfinex","ETHUSD",1762577291067,3.28096766,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762577291259,4.258401,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762577291994,9.39084668,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762577292802,9.76845589,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762577293009,10.21957541,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762577293812,9.8419662,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762577294663,9.39084668,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1762577295200,3.28121573,3477.4,3476.5,0.001]
["bitfinex","ETHUSD",1762577295505,3.46751573,3477.4,3476.5,0.001]
["bitfinex","ETHUSD",1762577295662,3.82211573,3477.4,3476.5,0.001]
["bitfinex","ETHUSD",1762577296495,3.82211573,3477.4,3477.2,0.001]
["bitfinex","ETHUSD",1762577297862,3.9373714,3477.4,3477.2,0.001]
["bitfinex","ETHUSD",1762577298517,4.68642375,3477.4,3477.2,0.001]
["bitfinex","ETHUSD",1762577298818,6.42764374,3477.4,3477.2,0.001]
["bitfinex","ETHUSD",1762577299359,6.0562006,3477.4,3477.2,0.001]
["bitfinex","ETHUSD",1762577299686,5.67859139,3477.4,3477.2,0.001]
["bitfinex","ETHUSD",1762577302300,3.29046385,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1762577302608,4.09274413,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1762577302965,4.44734413,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1762577304561,4.09274413,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1762577305000,4.08374413,3477.1,3477.0,0.47500001]
["bitfinex","ETHUSD",1762577305198,3.67824013,3477.1,3477.0,0.97050001]
["bitfinex","ETHUSD",1762577306199,4.08374413,3477.1,3477.0,0.47500001]
["bitfinex","ETHUSD",1762577308704,0.0936,3478.3,3477.0,0.97050001]
["bitfinex","ETHUSD",1762577308903,0.4955,3478.5,3478.2,0.475]
["bitfinex","ETHUSD",1762577309115,2.87546366,3477.7,3477.6,0.1986]
["bitfinex","ETHUSD",1762577309527,2.87562904,3477.5,3477.0,1e-08]
["bitfinex","ETHUSD",1762577309803,0.1432,3477.6,3477.3,0.1986]
["bitfinex","ETHUSD",1762577309804,2.87571173,3477.4,3477.3,0.1986]
["bitfinex","ETHUSD",1762577309971,3.28121573,3477.4,3477.3,0.1986]
["bitfinex","ETHUSD",1762577310170,3.28121573,3477.4,3477.3,1.1691]
["bitfinex","ETHUSD",1762577311004,0.405504,3477.4,3477.3,1.1691]
["bitfinex","ETHUSD",1762577311900,3.28121573,3477.4,3477.3,1.1691]
["bitfinex","ETHUSD",1762577313303,3.89689199,3477.4,3477.3,1.1691]
["bitfinex","ETHUSD",1762577313907,1.02118026,3477.4,3477.3,1.1691]
["bitfinex","ETHUSD",1762577314108,0.407504,3477.4,3477.3,1.1691]
["bitfinex","ETHUSD",1762577314319,3.28321573,3477.4,3477.3,1.1691]
["bitfinex","ETHUSD",1762577316421,0.407504,3477.4,3477.3,1.1691]
["bitfinex","ETHUSD",1762577316595,3.28321573,3477.4,3477.3,1.1691]
["bitfinex","ETHUSD",1762577318530,0.407504,3477.4,3477.3,1.1691]
["bitfinex","ETHUSD",1762577319085,3.28321573,3477.4,3477.3,1.1691]
["bitfinex","ETHUSD",1762577319300,3.8990934,3477.4,3477.3,1.1691]
["bitfinex","ETHUSD",1762577319525,2.87595985,3477.1,3477.0,0.67330001]
["bitfinex","ETHUSD",1762577319723,3.47486385,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1762577320103,3.82786385,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1762577320424,3.47486385,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1762577320622,4.21683116,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1762577323646,4.56983116,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1762577323817,4.21683116,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1762577324017,4.33209712,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1762577324412,4.21683116,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1762577324826,4.6680041,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1762577325026,5.0210041,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1762577325930,4.6680041,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1762577326826,5.0210041,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1762577329967,4.56983116,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1762577330178,2.87662169,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1762577330352,3.28872569,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1762577330937,3.64332569,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1762577331139,2.87753222,3475.2,3475.1,0.4794]
["bitfinex","ETHUSD",1762577331386,3.28303622,3475.2,3475.1,0.021]
["bitfinex","ETHUSD",1762577331564,4.25368348,3475.2,3475.1,0.021]
["bitfinex","ETHUSD",1762577332279,4.44708348,3475.2,3475.1,0.021]
["bitfinex","ETHUSD",1762577332673,4.56241325,3475.2,3475.1,0.021]
["bitfinex","ETHUSD",1762577333173,4.36901325,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762577333563,4.25368348,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762577335643,0.3546,3476.6,3475.1,1.09000001]
["bitfinex","ETHUSD",1762577335845,2.87744942,3475.3,3475.2,0.4503]
["bitfinex","ETHUSD",1762577336045,2.87744942,3475.3,3475.2,0.9087]
["bitfinex","ETHUSD",1762577336046,3.28295342,3475.3,3475.2,0.9087]
["bitfinex","ETHUSD",1762577336345,2.87691513,3476.0,3475.2,0.9087]
["bitfinex","ETHUSD",1762577336575,2.87695273,3475.9,3475.1,0.18130001]
["bitfinex","ETHUSD",1762577336780,0.1175,3476.7,3475.1,0.18130001]
["bitfinex","ETHUSD",1762577336984,2.87694629,3476.0,3475.3,2.8773905]
["bitfinex","ETHUSD",1762577337386,2.87694629,3476.0,3475.9,0.4503]
["bitfinex","ETHUSD",1762577337564,3.28245029,3476.0,3475.9,0.4503]
["bitfinex","ETHUSD",1762577337762,2.87694629,3476.0,3475.9,0.9087]
["bitfinex","ETHUSD",1762577338082,3.28245029,3476.0,3475.9,0.9087]
["bitfinex","ETHUSD",1762577338260,3.89836592,3476.0,3475.9,0.4503]
["bitfinex","ETHUSD",1762577338583,0.405504,3475.8,3475.1,0.18130001]
["bitfinex","ETHUSD",1762577338785,2.87717769,3475.7,3475.1,0.18130001]
["bitfinex","ETHUSD",1762577339080,0.61591563,3476.0,3475.1,0.18130001]
["bitfinex","ETHUSD",1762577339081,0.405504,3475.8,3475.1,0.18130001]
["bitfinex","ETHUSD",1762577339283,0.405504,3475.5,3475.2,0.4584]
["bitfinex","ETHUSD",1762577339485,3.28283742,3475.5,3475.2,0.4584]
["bitfinex","ETHUSD",1762577339681,0.405504,3475.5,3475.4,0.4503]
["bitfinex","ETHUSD",1762577340086,3.28278784,3475.5,3475.4,0.9087]
["bitfinex","ETHUSD",1762577340282,3.89877902,3475.5,3475.4,0.9087]
["bitfinex","ETHUSD",1762577340496,3.89877902,3475.5,3475.4,0.4503]
["bitfinex","ETHUSD",1762577341194,3.28303622,3475.2,3475.1,0.63970001]
["bitfinex","ETHUSD",1762577341394,0.405504,3476.0,3475.4,0.9087]
["bitfinex","ETHUSD",1762577341561,0.405504,3475.8,3475.5,0.4584]
["bitfinex","ETHUSD",1762577341760,0.405504,3475.7,3475.5,0.4584]
["bitfinex","ETHUSD",1762577341962,3.28263364,3475.7,3475.5,0.4584]
["bitfinex","ETHUSD",1762577342277,3.28263364,3475.7,3475.1,0.63970001]
["bitfinex","ETHUSD",1762577342278,0.405504,3475.4,3475.1,0.63970001]
["bitfinex","ETHUSD",1762577342589,3.28303622,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762577342953,3.47803622,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762577343362,3.82943622,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762577343766,3.94476267,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762577343968,4.91471092,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762577344414,4.36831092,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762577344614,3.28303622,3475.2,3475.1,1.11560001]
["bitfinex","ETHUSD",1762577344786,3.28303622,3475.2,3475.1,0.65050001]
["bitfinex","ETHUSD",1762577345704,3.28303622,3475.2,3475.1,1.11560001]
["bitfinex","ETHUSD",1762577345898,3.28303622,3475.2,3475.1,0.65050001]
["bitfinex","ETHUSD",1762577346107,3.89908343,3475.2,3475.1,0.65050001]
["bitfinex","ETHUSD",1762577347027,3.89908343,3475.2,3475.1,0.46430001]
["bitfinex","ETHUSD",1762577347186,3.89908343,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762577348991,3.89908343,3475.2,3475.1,1.11560001]
["bitfinex","ETHUSD",1762577349399,3.89908343,3475.2,3475.1,0.65050001]
["bitfinex","ETHUSD",1762577350614,3.89908343,3475.2,3475.1,0.46430001]
["bitfinex","ETHUSD",1762577351718,3.90108343,3475.2,3475.1,0.00100001]
["bitfinex","ETHUSD",1762577352339,4.44748343,3475.2,3475.1,0.00100001]
["bitfinex","ETHUSD",1762577353236,2.87786347,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762577353540,8.7231261,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762577355158,11.7551261,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762577355439,8.7231261,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762577356333,9.0777261,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762577356529,10.65517288,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762577357032,4.86081425,3474.8,3474.7,0.4653]
["bitfinex","ETHUSD",1762577357230,4.86081425,3474.8,3474.7,0.9304]
["bitfinex","ETHUSD",1762577357945,4.86081425,3474.8,3474.7,0.4653]
["bitfinex","ETHUSD",1762577358113,2.87786347,3474.8,3474.7,0.9304]
["bitfinex","ETHUSD",1762577359311,3.28336747,3474.8,3474.7,0.9304]
["bitfinex","ETHUSD",1762577359516,3.28336747,3474.8,3474.7,0.4653]
["bitfinex","ETHUSD",1762577360329,3.28336747,3474.8,3474.7,0.9304]
["bitfinex","ETHUSD",1762577362363,3.28336747,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762577362563,3.9727232,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762577362933,3.9727232,3474.8,3474.7,0.4653]
["bitfinex","ETHUSD",1762577364244,0.405504,3474.8,3474.7,0.9304]
["bitfinex","ETHUSD",1762577364441,3.28336747,3474.8,3474.7,0.9304]
["bitfinex","ETHUSD",1762577366283,3.47676747,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762577366423,4.27526748,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762577366844,4.08186748,3474.8,3474.7,0.4653]
["bitfinex","ETHUSD",1762577367048,4.08186748,3474.8,3474.7,0.9304]
["bitfinex","ETHUSD",1762577367694,4.08186748,3474.8,3474.7,0.4653]
["bitfinex","ETHUSD",1762577368117,4.08186748,3474.8,3474.7,0.9304]
["bitfinex","ETHUSD",1762577368118,0.405504,3474.8,3474.7,0.9304]
["bitfinex","ETHUSD",1762577368249,2.87955095,3475.2,3474.7,0.9304]
["bitfinex","ETHUSD",1762577368451,2.87953222,3475.2,3475.1,0.6505]
["bitfinex","ETHUSD",1762577368746,0.002,3475.2,3475.1,0.6505]
["bitfinex","ETHUSD",1762577368983,0.407504,3475.2,3475.1,1.1156]
["bitfinex","ETHUSD",1762577369558,0.002,3475.2,3475.1,1.1156]
["bitfinex","ETHUSD",1762577370783,3.28503622,3475.2,3475.1,1.1156]
["bitfinex","ETHUSD",1762577371389,0.407504,3475.2,3475.1,1.1156]
["bitfinex","ETHUSD",1762577372074,3.28503622,3475.2,3475.1,1.1156]
["bitfinex","ETHUSD",1762577373086,0.407504,3475.2,3475.1,1.1156]
["bitfinex","ETHUSD",1762577373492,3.28503622,3475.2,3475.1,1.1156]
["bitfinex","ETHUSD",1762577374287,3.90147671,3475.2,3475.1,1.1156]
["bitfinex","ETHUSD",1762577375356,3.90147671,3475.2,3475.1,0.4643]
["bitfinex","ETHUSD",1762577376163,0.405504,3475.0,3474.8,0.4955]
["bitfinex","ETHUSD",1762577376797,3.28320184,3475.0,3474.9,0.4986]
["bitfinex","ETHUSD",1762577376964,0.405504,3475.0,3474.9,0.4986]
["bitfinex","ETHUSD",1762577377166,0.405504,3475.0,3474.9,0.9941]
["bitfinex","ETHUSD",1762577377167,3.28320184,3475.0,3474.9,0.9941]
["bitfinex","ETHUSD",1762577379877,3.28336747,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762577380055,3.28686747,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762577385394,3.64146747,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1762577390171,3.42665029,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762577390370,4.69405447,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762577392474,3.28361595,3474.5,3474.3,0.001]
["bitfinex","ETHUSD",1762577392675,3.28901595,3474.5,3474.3,0.001]
["bitfinex","ETHUSD",1762577394569,3.28901595,3474.5,3473.2,0.186]
["bitfinex","ETHUSD",1762577394570,0.405504,3474.0,3473.2,0.186]
["bitfinex","ETHUSD",1762577394774,7.79060366,3473.7,3473.2,0.6363]
["bitfinex","ETHUSD",1762577396294,3.47217879,3473.7,3473.2,0.6363]
["bitfinex","ETHUSD",1762577397305,3.47767879,3473.7,3473.2,0.6363]
["bitfinex","ETHUSD",1762577397506,3.28427879,3473.7,3473.2,0.6363]
["bitfinex","ETHUSD",1762577397712,4.73271043,3473.7,3473.2,0.6363]
["bitfinex","ETHUSD",1762577398312,4.73271043,3473.7,3473.6,0.4917]
["bitfinex","ETHUSD",1762577398790,4.73271043,3473.7,3473.6,0.942]
["bitfinex","ETHUSD",1762577399191,4.73271043,3473.7,3473.6,0.4917]
["bitfinex","ETHUSD",1762577401697,3.28461032,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577401912,9.41050313,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577402191,0.73396503,3473.3,3473.2,0.942]
["bitfinex","ETHUSD",1762577402410,3.28461032,3473.3,3473.2,0.942]
["bitfinex","ETHUSD",1762577403503,3.28461032,3473.3,3473.2,0.4917]
["bitfinex","ETHUSD",1762577405136,3.28461032,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577405645,8.9208421,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577405841,10.13612047,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577407435,10.48912047,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577407630,10.13612047,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577407956,10.48912047,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577408306,10.19761571,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577408514,9.84461571,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577413180,10.19761571,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577414347,9.84461571,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577415869,10.19761571,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577416258,9.84461571,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577417338,10.19761571,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577418175,9.84461571,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577418400,8.93188135,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577418569,9.04727001,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577419596,8.85387001,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577419797,8.85387001,3473.3,3473.2,0.4991]
["bitfinex","ETHUSD",1762577419996,8.85387001,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577420564,9.04727001,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762577421114,3.42789322,3473.2,3472.9,0.001]
["bitfinex","ETHUSD",1762577421318,3.47475902,3473.0,3472.9,0.001]
["bitfinex","ETHUSD",1762577422204,4.15425902,3473.0,3472.9,0.001]
["bitfinex","ETHUSD",1762577424571,3.96435902,3473.0,3472.9,0.4991]
["bitfinex","ETHUSD",1762577424811,5.60127369,3473.0,3472.9,0.4991]
["bitfinex","ETHUSD",1762577425604,5.60127369,3473.0,3472.9,0.001]
["bitfinex","ETHUSD",1762577425809,5.79467369,3473.0,3472.9,0.001]
["bitfinex","ETHUSD",1762577426305,5.60127369,3473.0,3472.9,0.001]
["bitfinex","ETHUSD",1762577426608,5.60127369,3473.0,3472.9,0.9786]
["bitfinex","ETHUSD",1762577427219,5.60127369,3473.0,3472.9,0.4991]
["bitfinex","ETHUSD",1762577427417,5.60127369,3473.0,3472.9,0.9786]
["bitfinex","ETHUSD",1762577427996,2.87935502,3473.0,3472.9,0.9786]
["bitfinex","ETHUSD",1762577428392,3.28485902,3473.0,3472.9,0.9786]
["bitfinex","ETHUSD",1762577428896,2.87935502,3473.0,3472.9,0.9786]
["bitfinex","ETHUSD",1762577429220,3.28485902,3473.0,3472.9,0.9786]
["bitfinex","ETHUSD",1762577429721,4.23859266,3473.3,3472.9,0.9786]
["bitfinex","ETHUSD",1762577429899,0.002,3473.6,3473.2,0.6981]
["bitfinex","ETHUSD",1762577430088,0.002,3473.6,3473.5,0.4981]
["bitfinex","ETHUSD",1762577430288,2.88085766,3473.6,3473.5,0.4981]
["bitfinex","ETHUSD",1762577430491,2.88085766,3473.6,3473.5,0.9776]
["bitfinex","ETHUSD",1762577431188,3.28636166,3473.6,3473.5,0.9776]
["bitfinex","ETHUSD",1762577432434,4.32672751,3473.6,3473.5,0.9776]
["bitfinex","ETHUSD",1762577433326,3.28485902,3473.0,3472.9,0.001]
["bitfinex","ETHUSD",1762577433706,3.28485902,3473.0,3472.9,0.4721]
["bitfinex","ETHUSD",1762577434044,3.28485902,3473.0,3472.9,0.9243]
["bitfinex","ETHUSD",1762577435284,3.28485902,3473.0,3472.9,0.4721]
["bitfinex","ETHUSD",1762577435484,3.90126812,3473.0,3472.9,0.001]
["bitfinex","ETHUSD",1762577435708,4.56676812,3473.0,3472.9,0.001]
["bitfinex","ETHUSD",1762577436298,3.28869069,3472.6,3472.5,1e-08]
["bitfinex","ETHUSD",1762577437585,4.03004786,3472.6,3472.5,1e-08]
["bitfinex","ETHUSD",1762577437791,5.42929238,3472.6,3472.5,1e-08]
["bitfinex","ETHUSD",1762577438738,3.28552243,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1762577438894,3.47542243,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1762577439240,3.66532243,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1762577441843,3.47542243,3472.2,3472.1,0.69120001]
["bitfinex","ETHUSD",1762577442068,3.47542243,3472.2,3472.1,1.15630001]
["bitfinex","ETHUSD",1762577443242,4.11095637,3472.2,3472.1,1.15630001]
["bitfinex","ETHUSD",1762577444456,4.11095637,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1762577445156,4.30435637,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1762577445654,4.11095637,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1762577445861,4.11095637,3472.2,3472.1,1.15630001]
["bitfinex","ETHUSD",1762577449254,4.11095637,3472.2,3472.1,0.49420001]
["bitfinex","ETHUSD",1762577449566,4.11095637,3472.2,3472.1,1.15630001]
["bitfinex","ETHUSD",1762577450470,4.11095637,3472.2,3472.1,0.49420001]
["bitfinex","ETHUSD",1762577450845,4.46555637,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1762577451040,4.11095637,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1762577451272,4.11095637,3472.2,3472.1,0.49420001]
["bitfinex","ETHUSD",1762577452768,4.11095637,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1762577452972,4.30435637,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1762577454387,8.54551639,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1762577457507,3.28577128,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762577457714,4.76606714,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762577458075,4.96106714,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762577458283,5.23116714,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762577458801,5.42456714,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762577459464,5.87635669,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762577460499,5.68295669,3471.9,3471.8,0.4952]
["bitfinex","ETHUSD",1762577460699,5.68295669,3471.9,3471.8,0.9603]
["bitfinex","ETHUSD",1762577460873,4.20266083,3471.9,3471.8,0.9603]
["bitfinex","ETHUSD",1762577461857,3.73756083,3471.9,3471.8,0.9603]
["bitfinex","ETHUSD",1762577462908,3.73756083,3471.9,3471.8,0.4952]
["bitfinex","ETHUSD",1762577463215,3.73756083,3471.9,3471.8,0.9595]
["bitfinex","ETHUSD",1762577463583,7.97872085,3471.9,3471.8,0.9595]
["bitfinex","ETHUSD",1762577463778,7.5269313,3471.9,3471.8,0.9595]
["bitfinex","ETHUSD",1762577465017,2.8802603,3472.0,3471.8,0.9595]
["bitfinex","ETHUSD",1762577465219,0.002,3472.2,3471.9,0.4985]
["bitfinex","ETHUSD",1762577465418,0.002,3472.2,3472.1,0.6481]
["bitfinex","ETHUSD",1762577465886,0.002,3472.2,3472.1,1.1466]
["bitfinex","ETHUSD",1762577466398,0.002,3472.2,3472.1,1.5522735]
["bitfinex","ETHUSD",1762577466562,0.002,3472.2,3472.1,1.1466]
["bitfinex","ETHUSD",1762577467120,0.146,3472.2,3472.1,1.1466]
["bitfinex","ETHUSD",1762577468074,3.43152243,3472.2,3472.1,1.1466]
["bitfinex","ETHUSD",1762577468487,0.146,3472.2,3472.1,1.1466]
["bitfinex","ETHUSD",1762577468782,0.002,3472.2,3472.1,1.1466]
["bitfinex","ETHUSD",1762577469172,0.002,3472.2,3472.1,1.58105966]
["bitfinex","ETHUSD",1762577469473,0.002,3472.2,3472.1,1.55225865]
["bitfinex","ETHUSD",1762577470504,0.002,3472.2,3472.1,1.1466]
["bitfinex","ETHUSD",1762577473355,2.88201843,3472.2,3472.1,1.1466]
["bitfinex","ETHUSD",1762577473481,0.002,3472.2,3472.1,1.1466]
["bitfinex","ETHUSD",1762577475699,0.002,3472.2,3472.1,1.17540101]
["bitfinex","ETHUSD",1762577476425,0.002,3472.2,3472.1,1.1466]
["bitfinex","ETHUSD",1762577477194,0.002,3472.2,3472.1,1.17540101]
["bitfinex","ETHUSD",1762577478227,0.002,3472.2,3472.1,1.1466]
["bitfinex","ETHUSD",1762577479326,3.28752243,3472.2,3472.1,0.46]
["bitfinex","ETHUSD",1762577479491,0.002,3472.2,3472.1,1.1466]
["bitfinex","ETHUSD",1762577482029,6.87124201,3472.2,3472.1,0.6481]
["bitfinex","ETHUSD",1762577482552,7.84635873,3472.2,3472.1,0.46]
["bitfinex","ETHUSD",1762577483969,0.144,3472.1,3471.8,0.4995]
["bitfinex","ETHUSD",1762577484149,7.27674601,3472.2,3472.1,0.9585]
["bitfinex","ETHUSD",1762577486439,3.99122358,3472.2,3472.1,1.1466]
["bitfinex","ETHUSD",1762577486617,6.87124201,3472.2,3472.1,1.1466]
["bitfinex","ETHUSD",1762577486821,3.99122358,3472.2,3472.1,1.1466]
["bitfinex","ETHUSD",1762577487128,6.87124201,3472.2,3472.1,1.1466]
["bitfinex","ETHUSD",1762577488524,6.87124201,3472.2,3472.1,0.6481]
["bitfinex","ETHUSD",1762577488655,6.87124201,3472.2,3472.1,0.46]
["bitfinex","ETHUSD",1762577488991,2.88021198,3472.0,3471.8,0.001]
["bitfinex","ETHUSD",1762577489294,3.99122358,3472.2,3472.1,0.6481]
["bitfinex","ETHUSD",1762577489651,6.87124201,3472.2,3472.1,1.1466]
["bitfinex","ETHUSD",1762577491968,6.87124201,3472.2,3472.1,1.1476]
["bitfinex","ETHUSD",1762577492490,6.87124201,3472.2,3472.1,0.461]
["bitfinex","ETHUSD",1762577493071,6.87124201,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577493256,7.84635567,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577493768,7.84635567,3472.2,3472.1,0.4728]
["bitfinex","ETHUSD",1762577494294,3.85713209,3472.2,3472.1,0.6676]
["bitfinex","ETHUSD",1762577494460,3.85713209,3472.2,3472.1,1.1439]
["bitfinex","ETHUSD",1762577495167,3.85713209,3472.2,3472.1,0.4728]
["bitfinex","ETHUSD",1762577495369,3.85713209,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577497076,4.26263609,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577497274,4.45603609,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577501195,4.80903609,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577502115,4.45603609,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577504296,4.80903609,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577505394,4.92444439,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577513712,4.37804439,3472.2,3472.1,0.4652]
["bitfinex","ETHUSD",1762577513916,0.002,3472.2,3472.1,1.1397]
["bitfinex","ETHUSD",1762577518652,2.88201843,3472.2,3472.1,0.6521]
["bitfinex","ETHUSD",1762577519221,2.88201843,3472.2,3472.1,1.1397]
["bitfinex","ETHUSD",1762577520240,3.28752243,3472.2,3472.1,0.4652]
["bitfinex","ETHUSD",1762577520425,3.28752243,3472.2,3472.1,0.9528]
["bitfinex","ETHUSD",1762577520626,0.407504,3472.2,3472.1,1.1397]
["bitfinex","ETHUSD",1762577520871,0.002,3472.2,3472.1,1.1397]
["bitfinex","ETHUSD",1762577521158,0.002,3472.2,3472.1,4.01980137]
["bitfinex","ETHUSD",1762577521328,0.002,3472.2,3472.1,4.70990096]
["bitfinex","ETHUSD",1762577522570,0.002,3472.2,3472.1,4.73870197]
["bitfinex","ETHUSD",1762577522743,0.002,3472.6,3472.5,2.87976961]
["bitfinex","ETHUSD",1762577522937,0.1452,3472.6,3472.5,3.35656961]
["bitfinex","ETHUSD",1762577523271,0.1452,3472.6,3472.5,3.82346961]
["bitfinex","ETHUSD",1762577523434,0.1452,3472.6,3472.5,4.4938032]
["bitfinex","ETHUSD",1762577523626,0.1452,3472.6,3472.5,4.52260089]
["bitfinex","ETHUSD",1762577524031,0.002,3472.6,3472.5,4.52260089]
["bitfinex","ETHUSD",1762577525181,0.002,3472.6,3472.5,1.61403359]
["bitfinex","ETHUSD",1762577525335,0.002,3472.6,3472.5,0.9437]
["bitfinex","ETHUSD",1762577525666,0.002,3472.6,3472.5,3.82346961]
["bitfinex","ETHUSD",1762577525865,0.002,3472.6,3472.5,3.8522673]
["bitfinex","ETHUSD",1762577526365,0.002,3472.6,3472.5,3.82346961]
["bitfinex","ETHUSD",1762577526566,0.002,3472.6,3472.5,4.49380322]
["bitfinex","ETHUSD",1762577537053,0.002,3472.6,3472.5,1.14713361]
["bitfinex","ETHUSD",1762577537257,0.1452,3472.6,3472.5,0.4768]
["bitfinex","ETHUSD",1762577538697,0.1452,3472.6,3472.3,3.34678203]
["bitfinex","ETHUSD",1762577538908,0.002,3472.6,3472.4,2.87984787]
["bitfinex","ETHUSD",1762577539103,0.002,3472.6,3472.5,0.4768]
["bitfinex","ETHUSD",1762577539294,0.002,3472.6,3472.5,3.82346961]
["bitfinex","ETHUSD",1762577540301,0.002,3472.6,3472.5,0.9437]
["bitfinex","ETHUSD",1762577540472,0.002,3472.6,3472.5,0.4768]
["bitfinex","ETHUSD",1762577541096,0.002,3472.6,3472.5,0.9437]
["bitfinex","ETHUSD",1762577541302,0.002,3472.6,3472.5,0.4768]
["bitfinex","ETHUSD",1762577541503,0.002,3472.6,3472.3,2.87991758]
["bitfinex","ETHUSD",1762577541504,0.1432,3472.5,3472.3,2.87991758]
["bitfinex","ETHUSD",1762577541802,0.1432,3472.4,3472.3,2.87991758]
["bitfinex","ETHUSD",1762577541972,0.1432,3472.4,3472.3,3.47470795]
["bitfinex","ETHUSD",1762577542174,0.1432,3472.4,3472.3,1.07159037]
["bitfinex","ETHUSD",1762577542401,0.1432,3472.4,3472.3,0.4768]
["bitfinex","ETHUSD",1762577544892,0.1432,3472.4,3472.3,3.82363548]
["bitfinex","ETHUSD",1762577545296,0.1432,3472.4,3472.3,0.9437]
["bitfinex","ETHUSD",1762577545890,0.1432,3472.4,3472.1,0.1879]
["bitfinex","ETHUSD",1762577546231,0.1432,3472.4,3472.3,0.4768]
["bitfinex","ETHUSD",1762577546683,0.1432,3472.4,3472.3,0.9437]
["bitfinex","ETHUSD",1762577547142,0.1432,3472.4,3472.3,0.4768]
["bitfinex","ETHUSD",1762577547468,0.1432,3472.4,3472.1,0.1879]
["bitfinex","ETHUSD",1762577547714,0.144,3472.2,3472.1,0.1879]
["bitfinex","ETHUSD",1762577547920,0.144,3472.2,3472.1,3.06800137]
["bitfinex","ETHUSD",1762577548116,0.144,3472.2,3472.1,1.1316]
["bitfinex","ETHUSD",1762577549204,0.144,3472.2,3472.1,0.4778]
["bitfinex","ETHUSD",1762577549506,0.144,3472.2,3472.1,0.9447]
["bitfinex","ETHUSD",1762577552114,0.144,3472.2,3472.1,3.82480137]
["bitfinex","ETHUSD",1762577553708,3.21741843,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577554022,3.82715191,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577554790,8.82137192,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577559821,8.93678655,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577560518,8.82137192,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577560726,8.82337192,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577560904,8.93878655,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577563505,0.002,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577563706,2.88201843,3472.2,3472.1,1.142]
["bitfinex","ETHUSD",1762577563917,0.002,3472.2,3472.1,1.142]
["bitfinex","ETHUSD",1762577564104,0.002,3472.2,3472.1,0.481]
["bitfinex","ETHUSD",1762577564294,0.002,3472.2,3472.1,0.9441]
["bitfinex","ETHUSD",1762577564929,0.002,3472.2,3472.1,1.6344508]
["bitfinex","ETHUSD",1762577565607,0.002,3472.2,3472.1,1.66325181]
["bitfinex","ETHUSD",1762577565797,0.002,3472.2,3472.1,3.85300238]
["bitfinex","ETHUSD",1762577565993,0.002,3472.2,3472.1,3.82420137]
["bitfinex","ETHUSD",1762577566596,0.146,3472.2,3472.1,3.82420137]
["bitfinex","ETHUSD",1762577566929,0.146,3472.2,3472.1,0.9441]
["bitfinex","ETHUSD",1762577567131,0.146,3472.2,3472.1,3.82420137]
["bitfinex","ETHUSD",1762577567328,0.146,3472.2,3472.1,4.51453764]
["bitfinex","ETHUSD",1762577568104,0.146,3472.2,3472.1,1.17133627]
["bitfinex","ETHUSD",1762577568309,0.146,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577569028,0.3394,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577569432,3.21941843,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577569630,0.1954,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577570029,3.07541843,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577572353,4.42945168,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577573674,4.07645168,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577575455,3.48092243,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577583995,3.93269842,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577584168,3.48092243,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577584563,7.71663844,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577584765,8.06963844,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577584975,9.16458969,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577585718,9.28001298,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1762577586769,9.28001298,3472.2,3471.8,0.001]
["bitfinex","ETHUSD",1762577586770,3.28577128,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762577586990,3.43287128,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762577587271,5.36286668,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762577587608,5.47830063,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762577587772,7.90832743,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762577588100,8.82427057,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1762577588477,3.28602018,3471.6,3471.1,0.02]
["bitfinex","ETHUSD",1762577588689,2.88084812,3471.2,3471.1,0.02]
["bitfinex","ETHUSD",1762577588891,7.88386813,3471.2,3471.1,0.02]
["bitfinex","ETHUSD",1762577589201,2.88176133,3470.1,3470.0,0.4454]
["bitfinex","ETHUSD",1762577589500,2.88176133,3470.1,3470.0,0.9368]
["bitfinex","ETHUSD",1762577589905,4.64122001,3470.6,3470.0,0.9368]
["bitfinex","ETHUSD",1762577590070,2.88176133,3470.1,3470.0,0.9368]
["bitfinex","ETHUSD",1762577591203,2.88199383,3469.9,3469.6,0.6453]
["bitfinex","ETHUSD",1762577591405,0.405504,3470.0,3469.6,0.6453]
["bitfinex","ETHUSD",1762577591592,0.405504,3469.9,3469.8,0.4914]
["bitfinex","ETHUSD",1762577591909,0.405504,3469.9,3469.7,0.4554]
["bitfinex","ETHUSD",1762577592072,3.28746265,3469.9,3469.8,0.4914]
["bitfinex","ETHUSD",1762577592408,3.99407468,3470.0,3469.6,0.1899]
["bitfinex","ETHUSD",1762577592409,0.405504,3469.7,3469.6,0.1899]
["bitfinex","ETHUSD",1762577592776,0.405504,3469.7,3469.6,0.6813]
["bitfinex","ETHUSD",1762577593275,3.28759755,3469.7,3469.6,1.1367]
["bitfinex","ETHUSD",1762577594675,3.28759755,3469.7,3469.6,1.1377]
["bitfinex","ETHUSD",1762577595316,3.28759755,3469.7,3469.6,0.6823]
["bitfinex","ETHUSD",1762577595908,0.405504,3469.7,3469.6,0.6823]
["bitfinex","ETHUSD",1762577596109,3.25209289,3471.5,3469.6,1.1377]
["bitfinex","ETHUSD",1762577596280,3.99407468,3470.4,3469.7,0.97562093]
["bitfinex","ETHUSD",1762577596480,2.88160101,3470.3,3469.7,3.8577001]
["bitfinex","ETHUSD",1762577596713,6.87560744,3470.4,3470.3,0.4914]
["bitfinex","ETHUSD",1762577597210,7.28111144,3470.4,3470.3,0.4914]
["bitfinex","ETHUSD",1762577597408,0.96956706,3470.9,3470.3,0.4914]
["bitfinex","ETHUSD",1762577597575,6.87541493,3470.7,3470.5,0.4914]
["bitfinex","ETHUSD",1762577597775,0.405504,3470.6,3470.5,0.4914]
["bitfinex","ETHUSD",1762577597994,3.99407468,3471.0,3470.6,0.4914]
["bitfinex","ETHUSD",1762577598195,3.99407468,3471.0,3470.7,0.4554]
["bitfinex","ETHUSD",1762577598508,2.88101411,3471.0,3470.9,0.4914]
["bitfinex","ETHUSD",1762577598700,2.88093021,3471.2,3470.9,0.4914]
["bitfinex","ETHUSD",1762577599014,6.87484441,3471.3,3471.1,0.4914]
["bitfinex","ETHUSD",1762577599208,2.88093111,3471.1,3471.0,0.4554]
["bitfinex","ETHUSD",1762577599514,3.99407468,3471.3,3471.2,0.4914]
["bitfinex","ETHUSD",1762577599708,6.87483981,3471.3,3471.2,0.4914]
["bitfinex","ETHUSD",1762577601006,7.28034381,3471.3,3471.2,0.4914]
["bitfinex","ETHUSD",1762577602206,4.39957868,3471.3,3471.2,0.9468]
["bitfinex","ETHUSD",1762577602881,7.28034381,3471.3,3470.8,0.4554]
["bitfinex","ETHUSD",1762577603083,7.28034381,3471.3,3471.2,0.4914]
["bitfinex","ETHUSD",1762577603852,7.28034381,3471.3,3471.2,0.9468]
["bitfinex","ETHUSD",1762577604518,3.99407468,3471.6,3471.2,0.9468]
["bitfinex","ETHUSD",1762577604818,7.28009486,3471.6,3471.5,0.4914]
["bitfinex","ETHUSD",1762577605110,0.144,3471.5,3471.2,0.4554]
["bitfinex","ETHUSD",1762577605315,2.88076513,3471.3,3471.2,0.4554]
["bitfinex","ETHUSD",1762577605681,2.88076513,3471.3,3471.2,0.9468]
["bitfinex","ETHUSD",1762577607118,2.88076513,3471.3,3471.2,0.4914]
["bitfinex","ETHUSD",1762577607416,7.28034381,3471.3,3471.2,0.4914]
["bitfinex","ETHUSD",1762577607673,3.02484812,3471.2,3470.9,0.4554]
["bitfinex","ETHUSD",1762577608026,2.88096314,3471.1,3470.9,0.4554]
["bitfinex","ETHUSD",1762577608433,2.88096314,3471.1,3471.0,0.4914]
["bitfinex","ETHUSD",1762577610087,0.1835,3471.1,3470.2,2.8816708]
["bitfinex","ETHUSD",1762577610366,0.1835,3471.1,3470.3,2.88154119]
["bitfinex","ETHUSD",1762577610367,3.02506529,3471.0,3470.3,2.88154119]
["bitfinex","ETHUSD",1762577610664,0.144,3470.4,3470.3,3.33694119]
["bitfinex","ETHUSD",1762577610864,0.144,3470.4,3470.2,2.88165328]
["bitfinex","ETHUSD",1762577611192,0.144,3470.4,3470.3,0.4914]
["bitfinex","ETHUSD",1762577611546,0.144,3470.4,3470.3,0.9468]
["bitfinex","ETHUSD",1762577613275,0.144,3470.4,3470.3,0.4914]
["bitfinex","ETHUSD",1762577613660,0.144,3470.4,3470.3,0.9509]
["bitfinex","ETHUSD",1762577614843,2.88176133,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762577615043,4.13807468,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762577615243,7.01983601,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762577615950,4.13807468,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762577616155,8.10897763,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762577616779,5.2272163,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762577617074,8.10897763,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762577618043,8.70158163,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762577619342,8.91688163,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762577624406,8.55758163,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762577624607,8.37048163,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762577624908,8.55398163,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762577625506,0.405504,3470.1,3470.0,0.9762]
["bitfinex","ETHUSD",1762577625720,3.99407468,3470.2,3470.0,0.9762]
["bitfinex","ETHUSD",1762577626012,0.4827,3471.2,3470.1,1.19891761]
["bitfinex","ETHUSD",1762577626173,3.99407468,3470.9,3470.1,1.1701]
["bitfinex","ETHUSD",1762577626512,2.8813191,3470.7,3470.2,0.4827]
["bitfinex","ETHUSD",1762577626671,3.99407468,3470.6,3470.2,0.4827]
["bitfinex","ETHUSD",1762577627009,6.87543562,3470.6,3470.2,0.4827]
["bitfinex","ETHUSD",1762577627206,6.87543562,3470.6,3470.5,0.4925]
["bitfinex","ETHUSD",1762577627367,7.28093962,3470.6,3470.5,0.4925]
["bitfinex","ETHUSD",1762577627567,7.28093962,3470.6,3470.5,0.9752]
["bitfinex","ETHUSD",1762577627971,4.39957868,3470.6,3470.5,0.9752]
["bitfinex","ETHUSD",1762577628170,7.28092484,3470.6,3470.5,0.9752]
["bitfinex","ETHUSD",1762577628609,3.28718228,3470.2,3470.0,0.001]
["bitfinex","ETHUSD",1762577628907,3.46896533,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762577629974,3.83356533,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762577631202,3.83556533,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762577631433,5.05272435,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762577632050,8.74194413,3469.7,3469.3,0.001]
["bitfinex","ETHUSD",1762577632197,8.74554413,3469.7,3469.3,0.001]
["bitfinex","ETHUSD",1762577632398,9.11014413,3469.7,3469.3,0.001]
["bitfinex","ETHUSD",1762577632597,10.60859262,3469.7,3469.3,0.001]
["bitfinex","ETHUSD",1762577639049,10.24399262,3469.7,3469.3,0.001]
["bitfinex","ETHUSD",1762577641464,10.60859262,3469.7,3469.3,0.001]
["bitfinex","ETHUSD",1762577641654,4.78604604,3469.7,3469.6,0.4935]
["bitfinex","ETHUSD",1762577641953,4.78604604,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577642464,4.96954604,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577642670,4.78604604,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577643024,4.78604604,3469.7,3469.6,0.4899]
["bitfinex","ETHUSD",1762577643431,4.78604604,3469.7,3469.6,0.9474]
["bitfinex","ETHUSD",1762577643432,1.49844849,3469.7,3469.6,0.9474]
["bitfinex","ETHUSD",1762577643633,2.88209355,3469.7,3469.6,0.9474]
["bitfinex","ETHUSD",1762577644535,3.28759755,3469.7,3469.6,0.9474]
["bitfinex","ETHUSD",1762577646091,3.65219755,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577646262,4.36187176,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577647056,4.54537176,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577647983,4.36187176,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577648587,4.54537176,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577651268,4.36187176,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577652384,8.60871585,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577653094,8.79221585,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577655269,9.16365899,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577655785,9.27917494,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577657063,8.9077318,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577657374,8.60871585,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577658183,8.79221585,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577661206,8.60871585,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577661406,8.79221585,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577661813,8.60871585,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577662720,8.79221585,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577663023,8.90772813,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762577663633,3.28784676,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762577663795,4.81182924,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762577664040,5.17642924,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1762577666398,7.53527252,3468.7,3468.6,0.4575]
["bitfinex","ETHUSD",1762577666613,2.88333809,3468.3,3468.1,0.02]
["bitfinex","ETHUSD",1762577666803,2.88334006,3468.2,3468.1,0.02]
["bitfinex","ETHUSD",1762577667199,2.88334006,3468.2,3468.1,0.9664]
["bitfinex","ETHUSD",1762577669213,4.29018076,3468.2,3468.1,0.5089]
["bitfinex","ETHUSD",1762577669419,4.29018076,3468.2,3468.1,0.02]
["bitfinex","ETHUSD",1762577669729,4.65478076,3468.2,3468.1,0.02]
["bitfinex","ETHUSD",1762577670030,4.29018076,3468.2,3468.1,0.02]
["bitfinex","ETHUSD",1762577670235,4.65298076,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1762577671567,4.65298076,3468.2,3467.1,0.02]
["bitfinex","ETHUSD",1762577671568,3.28967566,3467.2,3467.1,0.02]
["bitfinex","ETHUSD",1762577671836,3.28967566,3467.2,3465.7,0.144]
["bitfinex","ETHUSD",1762577671837,3.29157566,3467.2,3465.7,0.144]
["bitfinex","ETHUSD",1762577671986,3.29157566,3467.2,3464.2,2.03898263]
["bitfinex","ETHUSD",1762577671987,7.53735184,3466.2,3466.1,0.2164]
["bitfinex","ETHUSD",1762577672191,4.24684409,3466.6,3466.1,0.6739]
["bitfinex","ETHUSD",1762577672390,2.88492052,3466.3,3466.2,0.476]
["bitfinex","ETHUSD",1762577672827,2.88492052,3466.3,3466.2,0.9612]
["bitfinex","ETHUSD",1762577673306,3.29042452,3466.3,3466.2,0.4852]
["bitfinex","ETHUSD",1762577673531,3.29042452,3466.3,3466.2,0.9612]
["bitfinex","ETHUSD",1762577674231,7.53726861,3466.3,3466.2,0.4852]
["bitfinex","ETHUSD",1762577674528,8.57948042,3466.3,3466.2,0.9612]
["bitfinex","ETHUSD",1762577675312,7.53726861,3466.3,3466.2,0.9612]
["bitfinex","ETHUSD",1762577676037,2.88484946,3466.4,3466.2,0.9612]
["bitfinex","ETHUSD",1762577676038,2.88489256,3466.4,3466.2,0.9612]
["bitfinex","ETHUSD",1762577676240,2.88492052,3466.3,3466.1,0.2164]
["bitfinex","ETHUSD",1762577676619,2.88492052,3466.3,3466.2,0.4852]
["bitfinex","ETHUSD",1762577676827,2.88492052,3466.3,3466.2,0.9612]
["bitfinex","ETHUSD",1762577677225,0.405504,3466.8,3466.2,0.9612]
["bitfinex","ETHUSD",1762577677410,3.24851462,3467.6,3466.7,0.4852]
["bitfinex","ETHUSD",1762577677606,2.88483729,3466.4,3466.3,0.476]
["bitfinex","ETHUSD",1762577678000,2.88483729,3466.4,3466.3,0.9612]
["bitfinex","ETHUSD",1762577678526,2.88480922,3466.5,3466.3,0.9612]
["bitfinex","ETHUSD",1762577678726,2.88480922,3466.5,3466.4,0.476]
["bitfinex","ETHUSD",1762577678924,2.88480922,3466.5,3466.4,0.9612]
["bitfinex","ETHUSD",1762577680626,2.88467185,3466.6,3466.4,0.9612]
["bitfinex","ETHUSD",1762577680822,2.88467185,3466.6,3466.5,0.476]
["bitfinex","ETHUSD",1762577681023,2.88500375,3466.2,3466.1,0.2164]
["bitfinex","ETHUSD",1762577681222,0.405504,3466.5,3466.1,0.2164]
["bitfinex","ETHUSD",1762577681452,2.88494072,3466.3,3466.1,0.2164]
["bitfinex","ETHUSD",1762577681624,2.88500375,3466.2,3466.1,0.2164]
["bitfinex","ETHUSD",1762577682249,2.88500375,3466.2,3466.1,1.136]
["bitfinex","ETHUSD",1762577682747,3.29027143,3466.5,3466.1,1.136]
["bitfinex","ETHUSD",1762577682913,2.88483729,3466.4,3466.2,0.4681]
["bitfinex","ETHUSD",1762577683313,2.88483729,3466.4,3466.3,0.4515]
["bitfinex","ETHUSD",1762577683546,2.88483729,3466.4,3466.3,0.9196]
["bitfinex","ETHUSD",1762577683709,3.27152596,3466.5,3466.3,0.9196]
["bitfinex","ETHUSD",1762577683912,2.88480693,3466.5,3466.4,0.9196]
["bitfinex","ETHUSD",1762577684122,0.405504,3466.9,3466.4,0.9196]
["bitfinex","ETHUSD",1762577684123,2.88458437,3466.8,3466.4,0.9196]
["bitfinex","ETHUSD",1762577684326,1.71972437,3467.3,3466.8,0.4515]
["bitfinex","ETHUSD",1762577684648,4.60381669,3467.3,3467.2,0.4515]
["bitfinex","ETHUSD",1762577684949,4.60381669,3467.3,3466.5,0.4681]
["bitfinex","ETHUSD",1762577684950,0.144,3467.2,3466.5,0.4681]
["bitfinex","ETHUSD",1762577685159,2.88445449,3466.9,3466.5,0.4681]
["bitfinex","ETHUSD",1762577685648,0.86681026,3467.8,3466.8,0.4515]
["bitfinex","ETHUSD",1762577685811,2.88367264,3467.8,3467.7,0.4515]
["bitfinex","ETHUSD",1762577686145,2.88435436,3467.0,3466.6,0.4681]
["bitfinex","ETHUSD",1762577686312,3.2893106,3467.7,3466.9,0.4515]
["bitfinex","ETHUSD",1762577686513,2.88433804,3467.0,3466.9,0.4515]
["bitfinex","ETHUSD",1762577687022,0.002,3467.1,3466.9,0.9196]
["bitfinex","ETHUSD",1762577687227,2.88626975,3467.1,3467.0,0.4515]
["bitfinex","ETHUSD",1762577687429,2.88626975,3467.1,3467.0,0.9196]
["bitfinex","ETHUSD",1762577688137,0.002,3467.1,3467.0,0.9196]
["bitfinex","ETHUSD",1762577689255,2.88625485,3467.1,3467.0,0.9196]
["bitfinex","ETHUSD",1762577689418,0.002,3467.1,3467.0,0.9196]
["bitfinex","ETHUSD",1762577689825,2.88625485,3467.1,3467.0,0.9196]
["bitfinex","ETHUSD",1762577692150,2.88625485,3467.1,3467.0,0.4515]
["bitfinex","ETHUSD",1762577692459,2.88625485,3467.1,3467.0,0.9196]
["bitfinex","ETHUSD",1762577693077,2.88473868,3466.6,3466.5,0.4681]
["bitfinex","ETHUSD",1762577693430,2.88473868,3466.6,3466.5,0.4515]
["bitfinex","ETHUSD",1762577693958,2.88473868,3466.6,3466.5,0.9196]
["bitfinex","ETHUSD",1762577694120,2.88473868,3466.6,3466.5,0.4515]
["bitfinex","ETHUSD",1762577694766,2.88483729,3466.4,3466.3,0.4681]
["bitfinex","ETHUSD",1762577694926,2.88500375,3466.2,3466.1,0.2174]
["bitfinex","ETHUSD",1762577695131,2.88500375,3466.2,3466.1,0.6855]
["bitfinex","ETHUSD",1762577695463,2.88500375,3466.2,3466.1,1.137]
["bitfinex","ETHUSD",1762577695675,2.88493728,3466.3,3466.1,1.137]
["bitfinex","ETHUSD",1762577695967,0.405504,3466.8,3466.3,0.4515]
["bitfinex","ETHUSD",1762577696271,3.75105793,3467.3,3466.2,0.4681]
["bitfinex","ETHUSD",1762577696272,0.86696056,3467.3,3466.2,0.4681]
["bitfinex","ETHUSD",1762577696437,0.002,3467.1,3466.2,0.4681]
["bitfinex","ETHUSD",1762577696638,2.88465544,3466.7,3466.2,0.4681]
["bitfinex","ETHUSD",1762577696826,2.88483203,3466.5,3466.2,0.4681]
["bitfinex","ETHUSD",1762577697022,2.88464333,3466.7,3466.2,0.4681]
["bitfinex","ETHUSD",1762577697259,2.88483752,3466.4,3466.2,0.4681]
["bitfinex","ETHUSD",1762577697472,2.88492052,3466.3,3466.2,0.4681]
["bitfinex","ETHUSD",1762577697857,2.88482011,3466.5,3466.2,0.9196]
["bitfinex","ETHUSD",1762577698170,2.88492052,3466.3,3466.2,0.4681]
["bitfinex","ETHUSD",1762577698354,3.02900375,3466.2,3466.1,0.2174]
["bitfinex","ETHUSD",1762577698746,3.02900375,3466.2,3466.1,0.6689]
["bitfinex","ETHUSD",1762577699100,0.144,3466.2,3466.1,1.137]
["bitfinex","ETHUSD",1762577700148,3.02900375,3466.2,3466.1,1.137]
["bitfinex","ETHUSD",1762577700334,0.144,3466.2,3466.1,1.137]
["bitfinex","ETHUSD",1762577701465,3.02900375,3466.2,3466.1,1.137]
["bitfinex","ETHUSD",1762577701846,0.144,3466.2,3466.1,1.137]
["bitfinex","ETHUSD",1762577702169,3.02900375,3466.2,3466.1,0.6689]
["bitfinex","ETHUSD",1762577702378,8.52049625,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762577702869,4.2670739,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762577704239,4.6298739,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762577705742,1.74487015,3466.2,3465.1,0.02]
["bitfinex","ETHUSD",1762577705942,2.88583631,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762577706366,2.88554269,3465.6,3465.1,0.9468]
["bitfinex","ETHUSD",1762577706367,0.405504,3465.6,3465.1,0.9468]
["bitfinex","ETHUSD",1762577706568,2.88575303,3465.3,3465.2,0.4579]
["bitfinex","ETHUSD",1762577707777,2.88568362,3465.4,3465.2,0.4579]
["bitfinex","ETHUSD",1762577708079,2.88575303,3465.3,3465.2,0.4079]
["bitfinex","ETHUSD",1762577708278,3.02983631,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762577708494,3.02983631,3465.2,3465.1,0.4889]
["bitfinex","ETHUSD",1762577708662,3.02983631,3465.2,3465.1,0.9468]
["bitfinex","ETHUSD",1762577708846,0.144,3465.2,3465.1,0.9468]
["bitfinex","ETHUSD",1762577709972,1.1768169,3466.1,3465.1,0.9468]
["bitfinex","ETHUSD",1762577710167,2.88550323,3465.6,3465.5,0.4579]
["bitfinex","ETHUSD",1762577713259,0.405504,3465.9,3465.5,0.4579]
["bitfinex","ETHUSD",1762577713566,0.405504,3466.1,3465.5,0.9268]
["bitfinex","ETHUSD",1762577713772,2.88550323,3465.6,3465.5,0.9268]
["bitfinex","ETHUSD",1762577714991,2.88550323,3465.6,3465.5,0.4579]
["bitfinex","ETHUSD",1762577715188,2.88583631,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762577715398,2.88993631,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762577719212,3.29544031,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762577719409,3.71004031,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762577719609,3.29544031,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762577719903,3.91355132,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762577720923,4.04345132,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762577721129,3.90945132,3465.2,3465.1,0.4789]
["bitfinex","ETHUSD",1762577721508,4.36214153,3465.2,3465.1,0.4789]
["bitfinex","ETHUSD",1762577721842,4.36214153,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762577723245,4.49614153,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762577725247,4.90794153,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762577725618,4.49614153,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762577725936,4.04345132,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762577726305,8.05022054,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762577726503,8.83346368,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762577726726,8.46202054,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762577729321,8.91474084,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762577730112,6.89343858,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762577730316,6.89343858,3464.2,3464.1,0.4889]
["bitfinex","ETHUSD",1762577730517,6.89343858,3464.2,3464.1,0.9468]
["bitfinex","ETHUSD",1762577731761,4.00676922,3464.2,3464.1,0.9468]
["bitfinex","ETHUSD",1762577732155,6.89343858,3464.2,3464.1,0.9468]
["bitfinex","ETHUSD",1762577732454,4.00676922,3464.2,3464.1,0.9468]
["bitfinex","ETHUSD",1762577732855,6.89343858,3464.2,3464.1,0.9468]
["bitfinex","ETHUSD",1762577733351,4.00676922,3464.2,3464.1,0.9468]
["bitfinex","ETHUSD",1762577733658,6.89343858,3464.2,3464.1,0.9468]
["bitfinex","ETHUSD",1762577734165,0.405504,3464.8,3464.1,0.9468]
["bitfinex","ETHUSD",1762577734325,2.88591959,3465.1,3465.0,0.472]
["bitfinex","ETHUSD",1762577734662,2.88591959,3465.1,3464.2,0.466]
["bitfinex","ETHUSD",1762577734663,2.88600288,3465.0,3464.2,0.466]
["bitfinex","ETHUSD",1762577734856,2.88600288,3465.0,3464.1,0.02]
["bitfinex","ETHUSD",1762577734857,2.88633608,3464.6,3464.5,0.466]
["bitfinex","ETHUSD",1762577735367,2.88633608,3464.6,3464.5,0.938]
["bitfinex","ETHUSD",1762577735750,2.88666936,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762577735951,6.89343858,3464.2,3464.1,0.486]
["bitfinex","ETHUSD",1762577736155,6.89343858,3464.2,3464.1,0.958]
["bitfinex","ETHUSD",1762577737143,6.89343858,3464.2,3464.1,0.492]
["bitfinex","ETHUSD",1762577737563,6.89343858,3464.2,3464.1,0.958]
["bitfinex","ETHUSD",1762577740778,6.89343858,3464.2,3464.1,0.959]
["bitfinex","ETHUSD",1762577741652,6.89343858,3464.2,3464.1,0.493]
["bitfinex","ETHUSD",1762577741855,7.87143281,3464.2,3464.1,0.493]
["bitfinex","ETHUSD",1762577742749,7.87143281,3464.2,3464.1,0.9774]
["bitfinex","ETHUSD",1762577742949,6.89343858,3464.2,3464.1,0.9774]
["bitfinex","ETHUSD",1762577744690,4.00676922,3464.5,3464.1,0.9774]
["bitfinex","ETHUSD",1762577744865,6.89319769,3464.5,3464.4,0.4954]
["bitfinex","ETHUSD",1762577745067,2.88666936,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577745298,2.88666936,3464.2,3464.1,0.5054]
["bitfinex","ETHUSD",1762577745491,2.88666936,3464.2,3464.1,1.0008]
["bitfinex","ETHUSD",1762577746501,4.00676922,3464.5,3464.1,1.0008]
["bitfinex","ETHUSD",1762577746680,6.89320097,3464.5,3464.4,0.4954]
["bitfinex","ETHUSD",1762577747205,7.8711529,3464.5,3464.4,0.4954]
["bitfinex","ETHUSD",1762577747570,7.8711529,3464.5,3464.4,0.9644]
["bitfinex","ETHUSD",1762577747875,6.89320097,3464.5,3464.4,0.9644]
["bitfinex","ETHUSD",1762577748590,6.89320097,3464.5,3464.4,0.4954]
["bitfinex","ETHUSD",1762577748976,4.00676922,3464.5,3464.4,0.9644]
["bitfinex","ETHUSD",1762577749180,6.89309454,3464.7,3464.4,0.9644]
["bitfinex","ETHUSD",1762577749380,4.00676922,3464.7,3464.5,0.469]
["bitfinex","ETHUSD",1762577749576,3.61689653,3464.9,3464.6,0.4754]
["bitfinex","ETHUSD",1762577749775,6.89285539,3464.9,3464.8,0.4754]
["bitfinex","ETHUSD",1762577750469,6.89285539,3464.9,3464.8,0.9444]
["bitfinex","ETHUSD",1762577751109,0.549504,3464.8,3464.1,0.021]
["bitfinex","ETHUSD",1762577751313,4.00676922,3464.3,3464.2,0.469]
["bitfinex","ETHUSD",1762577751608,6.89335525,3464.3,3464.2,0.469]
["bitfinex","ETHUSD",1762577751807,6.89335525,3464.3,3464.2,0.9444]
["bitfinex","ETHUSD",1762577753076,4.00676922,3464.3,3464.2,0.9444]
["bitfinex","ETHUSD",1762577754513,6.89335525,3464.3,3464.2,0.9444]
["bitfinex","ETHUSD",1762577754717,4.00676922,3464.3,3464.2,0.9444]
["bitfinex","ETHUSD",1762577755220,6.89335525,3464.3,3464.2,0.9444]
["bitfinex","ETHUSD",1762577755577,4.00676922,3464.3,3464.2,0.9444]
["bitfinex","ETHUSD",1762577756481,6.89335525,3464.3,3464.2,0.9444]
["bitfinex","ETHUSD",1762577757109,4.00676922,3464.3,3464.2,0.9444]
["bitfinex","ETHUSD",1762577757910,6.89335525,3464.3,3464.2,0.9444]
["bitfinex","ETHUSD",1762577758432,6.89335525,3464.3,3464.2,0.4754]
["bitfinex","ETHUSD",1762577759913,4.00676922,3464.3,3464.2,0.4754]
["bitfinex","ETHUSD",1762577760142,2.88730417,3463.5,3463.4,0.1907]
["bitfinex","ETHUSD",1762577760435,2.88741951,3463.3,3463.2,0.469]
["bitfinex","ETHUSD",1762577760592,6.89418873,3463.3,3463.2,0.469]
["bitfinex","ETHUSD",1762577760932,6.89418873,3463.3,3463.2,0.9444]
["bitfinex","ETHUSD",1762577761138,2.88750288,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762577761498,3.02430288,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762577762198,4.00676922,3463.3,3463.1,0.9518]
["bitfinex","ETHUSD",1762577762399,4.00676922,3463.4,3463.2,0.4587]
["bitfinex","ETHUSD",1762577762614,6.89410536,3463.4,3463.3,0.4587]
["bitfinex","ETHUSD",1762577762808,4.00676922,3463.4,3463.1,0.2161]
["bitfinex","ETHUSD",1762577763013,4.00676922,3463.4,3463.3,0.4587]
["bitfinex","ETHUSD",1762577763198,2.88717523,3463.6,3463.3,0.4587]
["bitfinex","ETHUSD",1762577763199,1.39256753,3464.3,3463.3,0.9151]
["bitfinex","ETHUSD",1762577763397,4.00676922,3463.6,3463.5,0.4587]
["bitfinex","ETHUSD",1762577763846,4.00676922,3463.6,3463.5,0.9151]
["bitfinex","ETHUSD",1762577764015,6.89372906,3463.9,3463.5,0.9151]
["bitfinex","ETHUSD",1762577764213,4.00676922,3463.9,3463.6,0.4564]
["bitfinex","ETHUSD",1762577764538,4.00676922,3463.9,3463.8,0.4587]
["bitfinex","ETHUSD",1762577764927,4.00676922,3463.9,3463.8,0.9151]
["bitfinex","ETHUSD",1762577765301,4.00676922,3463.9,3463.1,0.2161]
["bitfinex","ETHUSD",1762577765302,2.88705831,3463.8,3463.1,0.2161]
["bitfinex","ETHUSD",1762577765537,4.00676922,3463.6,3463.1,0.6725]
["bitfinex","ETHUSD",1762577765740,4.00676922,3463.6,3463.2,2.88749073]
["bitfinex","ETHUSD",1762577766059,4.00676922,3463.6,3463.5,0.4587]
["bitfinex","ETHUSD",1762577766422,4.00676922,3463.6,3463.5,0.9151]
["bitfinex","ETHUSD",1762577767966,6.89393863,3463.6,3463.5,0.9151]
["bitfinex","ETHUSD",1762577768488,4.00676922,3463.6,3463.5,0.9151]
["bitfinex","ETHUSD",1762577768758,4.00676922,3464.4,3463.5,0.9151]
["bitfinex","ETHUSD",1762577768759,4.00676922,3463.8,3463.5,0.9151]
["bitfinex","ETHUSD",1762577768916,4.00676922,3463.8,3463.6,0.4564]
["bitfinex","ETHUSD",1762577769113,4.00676922,3463.8,3463.7,0.4587]
["bitfinex","ETHUSD",1762577769314,4.00676922,3463.8,3463.7,0.9151]
["bitfinex","ETHUSD",1762577769754,2.88680757,3464.1,3463.7,0.9151]
["bitfinex","ETHUSD",1762577769914,4.00676922,3463.9,3463.8,0.4564]
["bitfinex","ETHUSD",1762577770313,4.00676922,3463.9,3463.8,0.9151]
["bitfinex","ETHUSD",1762577776440,2.88678055,3464.1,3463.8,0.9151]
["bitfinex","ETHUSD",1762577776760,4.65015382,3464.3,3464.0,0.4587]
["bitfinex","ETHUSD",1762577776930,2.88675269,3464.1,3464.0,0.4587]
["bitfinex","ETHUSD",1762577777132,2.88875269,3464.1,3464.0,0.4587]
["bitfinex","ETHUSD",1762577777435,3.03083602,3464.0,3463.1,0.2171]
["bitfinex","ETHUSD",1762577777638,0.002,3464.1,3463.1,0.2171]
["bitfinex","ETHUSD",1762577777639,4.2589875,3463.5,3463.1,0.2171]
["bitfinex","ETHUSD",1762577777840,2.88748412,3463.3,3463.1,0.2171]
["bitfinex","ETHUSD",1762577778039,2.88750288,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762577778630,2.88750288,3463.2,3463.1,0.4797]
["bitfinex","ETHUSD",1762577778859,4.68488625,3463.5,3463.1,0.4797]
["bitfinex","ETHUSD",1762577779062,4.2589875,3463.5,3463.4,0.4587]
["bitfinex","ETHUSD",1762577779225,7.14630335,3463.5,3463.1,0.6735]
["bitfinex","ETHUSD",1762577779562,4.2589875,3463.5,3463.4,0.4587]
["bitfinex","ETHUSD",1762577779870,0.144,3463.7,3463.4,3.34600234]
["bitfinex","ETHUSD",1762577780034,0.144,3463.7,3463.6,0.4587]
["bitfinex","ETHUSD",1762577780561,0.144,3463.7,3463.6,0.9151]
["bitfinex","ETHUSD",1762577780780,0.144,3463.7,3463.6,0.4587]
["bitfinex","ETHUSD",1762577781081,0.002,3464.1,3463.6,0.9151]
["bitfinex","ETHUSD",1762577781277,0.002,3464.1,3464.0,0.4587]
["bitfinex","ETHUSD",1762577781458,2.88688112,3464.0,3463.6,0.4564]
["bitfinex","ETHUSD",1762577782274,4.2589875,3463.9,3463.1,0.2171]
["bitfinex","ETHUSD",1762577782474,4.2589875,3463.5,3463.1,0.2171]
["bitfinex","ETHUSD",1762577782677,4.2589875,3463.5,3463.1,0.021]
["bitfinex","ETHUSD",1762577782678,2.88750288,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762577783546,3.83890688,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762577784383,3.83890688,3463.2,3461.0,0.1961]
["bitfinex","ETHUSD",1762577784384,3.29384089,3462.2,3461.0,0.1961]
["bitfinex","ETHUSD",1762577784563,0.0041,3462.2,3461.6,0.4564]
["bitfinex","ETHUSD",1762577784875,2.88833689,3462.2,3461.6,0.4564]
["bitfinex","ETHUSD",1762577785043,2.88747519,3463.3,3462.1,0.6748]
["bitfinex","ETHUSD",1762577785253,3.29334043,3462.8,3462.3,0.4587]
["bitfinex","ETHUSD",1762577785449,2.88817005,3462.4,3462.1,0.2161]
["bitfinex","ETHUSD",1762577785672,3.30013689,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762577785845,1.19282711,3462.8,3462.1,0.02]
["bitfinex","ETHUSD",1762577786178,3.02233689,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762577786395,2.88833689,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762577786899,3.02513689,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762577787255,3.65737776,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762577787950,4.52536675,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762577788374,1.63702986,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762577788569,1.00478899,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762577788891,0.86798899,3462.2,3462.1,0.4787]
["bitfinex","ETHUSD",1762577790395,0.4146,3463.8,3462.5,2.88805]
["bitfinex","ETHUSD",1762577790550,2.99749836,3463.9,3462.7,0.4587]
["bitfinex","ETHUSD",1762577790551,0.8677806,3463.4,3462.7,0.4587]
["bitfinex","ETHUSD",1762577790756,0.8677806,3463.4,3462.8,0.4564]
["bitfinex","ETHUSD",1762577791090,0.1105,3463.9,3463.3,0.6548]
["bitfinex","ETHUSD",1762577791378,2.88700884,3463.8,3463.3,0.1961]
["bitfinex","ETHUSD",1762577791579,3.37228887,3463.8,3463.3,0.1961]
["bitfinex","ETHUSD",1762577791786,3.37228887,3463.8,3463.4,0.4564]
["bitfinex","ETHUSD",1762577791787,0.48528003,3463.8,3463.4,0.4564]
["bitfinex","ETHUSD",1762577791974,0.144,3463.4,3463.3,0.1961]
["bitfinex","ETHUSD",1762577792374,0.144,3463.4,3463.3,0.6548]
["bitfinex","ETHUSD",1762577793081,2.88742946,3463.3,3462.8,0.4861]
["bitfinex","ETHUSD",1762577793298,0.144,3462.8,3462.2,0.144]
["bitfinex","ETHUSD",1762577793462,2.88750352,3463.2,3462.6,0.4861]
["bitfinex","ETHUSD",1762577793646,3.46498026,3463.2,3462.7,0.4824]
["bitfinex","ETHUSD",1762577793850,2.88759763,3463.1,3462.7,0.4824]
["bitfinex","ETHUSD",1762577794054,2.887679,3463.0,3462.7,0.9685]
["bitfinex","ETHUSD",1762577794248,2.88761474,3463.1,3462.7,0.4824]
["bitfinex","ETHUSD",1762577794688,2.88761474,3463.1,3462.7,0.9685]
["bitfinex","ETHUSD",1762577795202,2.88761474,3463.1,3462.8,0.4861]
["bitfinex","ETHUSD",1762577796106,2.88749821,3463.3,3463.0,0.4824]
["bitfinex","ETHUSD",1762577796310,2.88756857,3463.2,3462.8,0.4861]
["bitfinex","ETHUSD",1762577797329,0.62551927,3463.5,3462.1,0.2161]
["bitfinex","ETHUSD",1762577797492,0.144,3462.6,3462.4,0.4861]
["bitfinex","ETHUSD",1762577797881,0.144,3462.6,3462.5,0.4824]
["bitfinex","ETHUSD",1762577798527,0.144,3462.6,3462.1,0.02]
["bitfinex","ETHUSD",1762577798528,3.46921137,3462.6,3462.1,0.02]
["bitfinex","ETHUSD",1762577798683,2.88817336,3462.4,3462.1,0.02]
["bitfinex","ETHUSD",1762577798883,2.88825721,3462.3,3462.1,0.02]
["bitfinex","ETHUSD",1762577799580,2.88833689,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762577799779,3.46598065,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762577800212,3.60548065,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762577803216,0.71714376,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762577803426,0.45304896,3462.3,3462.1,0.6977]
["bitfinex","ETHUSD",1762577803613,4.05918081,3462.6,3462.2,0.496]
["bitfinex","ETHUSD",1762577803817,1.17114368,3462.6,3462.2,0.496]
["bitfinex","ETHUSD",1762577804129,0.144,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762577804624,0.144,3462.2,3462.1,0.6968]
["bitfinex","ETHUSD",1762577804793,0.144,3462.2,3462.1,1.1928]
["bitfinex","ETHUSD",1762577804991,0.144,3462.2,3462.1,4.48935876]
["bitfinex","ETHUSD",1762577805827,0.144,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762577806316,3.44693689,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762577807526,3.85244089,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762577808629,3.43784089,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762577808831,3.43784089,3462.2,3461.1,0.214]
["bitfinex","ETHUSD",1762577808832,0.405504,3462.0,3461.1,0.214]
["bitfinex","ETHUSD",1762577809007,0.405504,3462.0,3461.1,0.7051]
["bitfinex","ETHUSD",1762577809212,2.88893602,3461.5,3461.1,0.7051]
["bitfinex","ETHUSD",1762577809537,2.88900748,3461.4,3461.1,0.214]
["bitfinex","ETHUSD",1762577809733,2.88900748,3461.4,3461.1,0.02]
["bitfinex","ETHUSD",1762577811332,0.820104,3461.8,3461.3,0.4504]
["bitfinex","ETHUSD",1762577811333,0.405504,3461.8,3461.3,0.4504]
["bitfinex","ETHUSD",1762577811524,3.29418834,3461.8,3461.1,0.214]
["bitfinex","ETHUSD",1762577811725,2.88892704,3461.5,3461.1,0.214]
["bitfinex","ETHUSD",1762577812250,2.88892704,3461.5,3461.1,0.7051]
["bitfinex","ETHUSD",1762577812749,2.88892704,3461.5,3461.1,0.7061]
["bitfinex","ETHUSD",1762577812949,2.88901314,3461.4,3461.1,0.7061]
["bitfinex","ETHUSD",1762577813153,2.88893438,3461.5,3461.1,0.7061]
["bitfinex","ETHUSD",1762577815350,2.88900581,3461.4,3461.1,0.7061]
["bitfinex","ETHUSD",1762577815748,0.34212883,3461.7,3461.1,0.7061]
["bitfinex","ETHUSD",1762577815951,2.88893274,3461.5,3461.3,0.4504]
["bitfinex","ETHUSD",1762577816155,0.532604,3462.4,3461.6,0.4504]
["bitfinex","ETHUSD",1762577816351,2.88875408,3461.7,3461.6,0.4504]
["bitfinex","ETHUSD",1762577817457,2.88869128,3461.8,3461.6,0.4504]
["bitfinex","ETHUSD",1762577817830,0.86806937,3462.1,3461.7,0.4504]
["bitfinex","ETHUSD",1762577818228,2.88867063,3461.8,3461.7,0.4504]
["bitfinex","ETHUSD",1762577819163,0.86806937,3462.1,3461.7,0.4504]
["bitfinex","ETHUSD",1762577819346,0.144,3461.7,3461.1,0.7061]
["bitfinex","ETHUSD",1762577819547,0.144,3461.7,3461.1,3.59535252]
["bitfinex","ETHUSD",1762577819743,2.88850375,3462.0,3461.6,0.4504]
["bitfinex","ETHUSD",1762577819971,3.07000605,3462.1,3461.9,0.4504]
["bitfinex","ETHUSD",1762577820133,0.1271,3462.4,3462.0,0.4504]
["bitfinex","ETHUSD",1762577820469,0.144,3461.6,3461.2,3.380208]
["bitfinex","ETHUSD",1762577820652,0.144,3461.6,3461.3,0.4911]
["bitfinex","ETHUSD",1762577820967,0.144,3461.6,3461.5,0.4504]
["bitfinex","ETHUSD",1762577821468,0.144,3461.6,3461.5,4.50238498]
["bitfinex","ETHUSD",1762577821659,0.1271,3462.4,3461.5,4.50238498]
["bitfinex","ETHUSD",1762577821660,0.144,3461.8,3461.5,1.613464]
["bitfinex","ETHUSD",1762577821856,0.144,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762577822072,0.144,3462.1,3462.0,2.88846965]
["bitfinex","ETHUSD",1762577822268,2.88790012,3462.8,3462.7,0.4504]
["bitfinex","ETHUSD",1762577822768,0.86981324,3463.1,3462.7,0.9275]
["bitfinex","ETHUSD",1762577822955,0.002,3463.1,3463.0,0.4843]
["bitfinex","ETHUSD",1762577823362,0.002,3463.1,3463.0,0.9614]
["bitfinex","ETHUSD",1762577824475,0.002,3463.1,3463.0,4.23398381]
["bitfinex","ETHUSD",1762577824681,0.002,3463.1,3463.0,4.2628605]
["bitfinex","ETHUSD",1762577824983,0.002,3463.1,3463.0,4.23398381]
["bitfinex","ETHUSD",1762577825152,0.002,3463.1,3463.0,4.2628605]
["bitfinex","ETHUSD",1762577825354,0.002,3463.1,3463.0,4.23398381]
["bitfinex","ETHUSD",1762577827887,0.02,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762577828187,0.02,3463.9,3463.8,3.85240298]
["bitfinex","ETHUSD",1762577828485,0.02,3464.9,3464.1,0.405504]
["bitfinex","ETHUSD",1762577828672,0.02,3464.9,3464.8,0.6767]
["bitfinex","ETHUSD",1762577828872,0.02,3464.9,3464.8,3.56286947]
["bitfinex","ETHUSD",1762577829053,0.02,3464.9,3464.8,4.68488776]
["bitfinex","ETHUSD",1762577829250,0.02,3464.9,3464.8,4.83198776]
["bitfinex","ETHUSD",1762577829986,0.02,3464.9,3464.8,1.79871829]
["bitfinex","ETHUSD",1762577830192,0.02,3464.9,3464.8,4.03996947]
["bitfinex","ETHUSD",1762577831782,0.022,3464.9,3464.8,4.03996947]
["bitfinex","ETHUSD",1762577831986,0.022,3464.9,3464.8,1.1538]
["bitfinex","ETHUSD",1762577832156,0.022,3464.9,3464.8,4.03996947]
["bitfinex","ETHUSD",1762577834192,0.022,3464.9,3464.8,4.06883116]
["bitfinex","ETHUSD",1762577834393,1e-08,3464.9,3464.8,4.75019581]
["bitfinex","ETHUSD",1762577834793,1e-08,3464.9,3464.8,4.89419581]
["bitfinex","ETHUSD",1762577835188,1e-08,3464.9,3464.8,5.29969981]
["bitfinex","ETHUSD",1762577835580,1e-08,3464.9,3464.8,4.89419581]
["bitfinex","ETHUSD",1762577836698,1e-08,3464.9,3464.8,4.75019581]
["bitfinex","ETHUSD",1762577839116,1e-08,3464.9,3464.8,5.15569981]
["bitfinex","ETHUSD",1762577840511,0.02,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762577840818,0.02,3465.9,3465.8,4.23527231]
["bitfinex","ETHUSD",1762577841027,0.02,3465.9,3465.8,4.71237231]
["bitfinex","ETHUSD",1762577846510,0.02,3465.9,3465.8,4.85637231]
["bitfinex","ETHUSD",1762577851549,0.022,3465.9,3465.8,4.85637231]
["bitfinex","ETHUSD",1762577852734,0.022,3465.9,3465.8,4.37927231]
["bitfinex","ETHUSD",1762577853525,0.022,3465.9,3465.8,4.84447231]
["bitfinex","ETHUSD",1762577854473,0.156,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762577854648,0.022,3465.9,3465.8,3.38343671]
["bitfinex","ETHUSD",1762577855716,0.022,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762577857434,0.156,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762577859194,0.2831,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762577859736,0.2831,3465.9,3465.7,2.88539719]
["bitfinex","ETHUSD",1762577859937,0.144,3465.8,3465.7,2.88539719]
["bitfinex","ETHUSD",1762577860140,0.2808,3465.8,3465.7,2.88539719]
["bitfinex","ETHUSD",1762577860855,0.002,3466.2,3465.9,2.88518374]
["bitfinex","ETHUSD",1762577861042,0.002,3466.2,3466.1,3.57088698]
["bitfinex","ETHUSD",1762577861242,0.002,3466.2,3465.7,0.57709797]
["bitfinex","ETHUSD",1762577861438,0.002,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762577861874,0.136,3466.2,3465.9,2.88523958]
["bitfinex","ETHUSD",1762577862092,0.1368,3466.0,3465.9,2.88523958]
["bitfinex","ETHUSD",1762577864713,0.1368,3466.0,3465.3,0.001]
["bitfinex","ETHUSD",1762577864894,0.1105,3465.9,3465.3,0.001]
["bitfinex","ETHUSD",1762577865392,0.134,3465.8,3465.4,2.88565583]
["bitfinex","ETHUSD",1762577865592,0.4118,3465.5,3465.4,2.88565583]
["bitfinex","ETHUSD",1762577865763,0.4118,3465.5,3465.3,0.001]
["bitfinex","ETHUSD",1762577866090,0.0041,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577866693,0.1105,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762577866868,0.002,3466.2,3465.6,0.4835]
["bitfinex","ETHUSD",1762577867073,0.002,3466.2,3465.8,2.88527397]
["bitfinex","ETHUSD",1762577867268,0.002,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762577867493,0.002,3466.2,3466.1,3.55998698]
["bitfinex","ETHUSD",1762577867793,0.002,3466.2,3466.1,4.72404024]
["bitfinex","ETHUSD",1762577869577,0.002,3466.2,3466.1,4.01598938]
["bitfinex","ETHUSD",1762577869773,0.136,3466.2,3466.0,2.88514084]
["bitfinex","ETHUSD",1762577869979,0.136,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762577871036,0.28,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762577871541,0.28,3466.2,3465.6,0.6318]
["bitfinex","ETHUSD",1762577871702,0.28,3466.2,3466.0,2.8851415]
["bitfinex","ETHUSD",1762577871905,0.28,3466.2,3466.0,2.88515101]
["bitfinex","ETHUSD",1762577872104,0.0041,3466.1,3465.6,0.144]
["bitfinex","ETHUSD",1762577872338,0.144,3466.0,3465.5,2.88558649]
["bitfinex","ETHUSD",1762577872637,0.134,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762577874759,0.1105,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762577875112,0.2445,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762577877048,0.2445,3465.9,3465.4,0.144]
["bitfinex","ETHUSD",1762577877223,0.144,3465.7,3465.6,2.88543507]
["bitfinex","ETHUSD",1762577877425,0.2808,3465.7,3465.6,2.88543507]
["bitfinex","ETHUSD",1762577877623,0.2808,3465.7,3465.3,0.001]
["bitfinex","ETHUSD",1762577877824,0.2808,3465.7,3465.5,2.88556819]
["bitfinex","ETHUSD",1762577878651,0.2808,3465.7,3465.3,0.001]
["bitfinex","ETHUSD",1762577879150,0.2808,3465.7,3465.5,2.88550837]
["bitfinex","ETHUSD",1762577879725,0.144,3465.7,3465.6,3.36900323]
["bitfinex","ETHUSD",1762577880155,0.144,3465.7,3465.3,0.001]
["bitfinex","ETHUSD",1762577880156,0.8031,3465.7,3465.3,0.001]
["bitfinex","ETHUSD",1762577880358,0.2767,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577880926,0.144,3465.4,3465.3,3.37025303]
["bitfinex","ETHUSD",1762577881124,0.144,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577881636,0.144,3465.4,3465.3,2.88675303]
["bitfinex","ETHUSD",1762577881962,0.144,3465.4,3465.3,3.37025303]
["bitfinex","ETHUSD",1762577882127,0.144,3465.4,3465.3,3.85805303]
["bitfinex","ETHUSD",1762577883227,0.144,3465.4,3465.3,3.83805303]
["bitfinex","ETHUSD",1762577884339,0.144,3465.4,3465.3,3.37025303]
["bitfinex","ETHUSD",1762577887671,0.278,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577887875,0.5458,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577888774,0.134,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577891845,3.43146976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577892046,4.0631769,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577893901,1.17750714,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577894078,0.5458,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577896486,3.43146976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577897088,3.83697376,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577898881,0.134,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577899271,0.1105,3465.9,3465.3,3.35704447]
["bitfinex","ETHUSD",1762577899597,0.1105,3465.9,3465.3,0.4713]
["bitfinex","ETHUSD",1762577899795,0.144,3465.4,3465.3,3.35704545]
["bitfinex","ETHUSD",1762577899977,0.144,3465.4,3465.3,4.00114133]
["bitfinex","ETHUSD",1762577900180,0.144,3465.4,3465.3,4.46894133]
["bitfinex","ETHUSD",1762577900607,0.144,3465.4,3465.3,1.58319588]
["bitfinex","ETHUSD",1762577901400,0.144,3465.4,3465.3,4.46894891]
["bitfinex","ETHUSD",1762577903114,0.144,3465.4,3465.3,1.58319588]
["bitfinex","ETHUSD",1762577903820,3.44426976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577903995,0.5486,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577904345,3.43426976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577905809,3.83977376,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577906314,4.51230208,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577918004,4.96504418,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577920327,9.22266999,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762577922233,3.29150688,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762577922434,8.87134976,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762577925980,3.29175677,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762577926159,3.42445677,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762577926366,3.83755677,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762577930152,3.29217336,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762577930350,8.17177407,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762577934369,2.88642078,3464.5,3464.1,0.9863]
["bitfinex","ETHUSD",1762577934538,3.29192339,3464.5,3464.4,0.4852]
["bitfinex","ETHUSD",1762577934938,3.29192339,3464.5,3464.4,0.9663]
["bitfinex","ETHUSD",1762577935769,3.29192339,3464.5,3464.4,0.4852]
["bitfinex","ETHUSD",1762577936178,4.25762581,3464.6,3464.4,0.4852]
["bitfinex","ETHUSD",1762577936383,2.88666936,3464.2,3464.1,0.5011]
["bitfinex","ETHUSD",1762577936676,2.88666936,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762577936884,2.88666936,3464.2,3464.1,0.5062]
["bitfinex","ETHUSD",1762577937049,2.88666936,3464.2,3464.1,0.9873]
["bitfinex","ETHUSD",1762577938753,2.88666084,3464.3,3464.1,0.9873]
["bitfinex","ETHUSD",1762577938964,0.405504,3464.5,3464.3,0.4852]
["bitfinex","ETHUSD",1762577939168,0.405504,3464.5,3464.4,0.4852]
["bitfinex","ETHUSD",1762577939169,3.29192339,3464.5,3464.4,0.4852]
["bitfinex","ETHUSD",1762577939543,3.29192339,3464.5,3464.4,0.9663]
["bitfinex","ETHUSD",1762577941498,3.29192339,3464.5,3464.4,0.4852]
["bitfinex","ETHUSD",1762577942062,0.405504,3464.5,3464.4,0.9663]
["bitfinex","ETHUSD",1762577942268,3.29192339,3464.5,3464.4,0.9663]
["bitfinex","ETHUSD",1762577942985,4.25962581,3464.6,3464.4,0.9663]
["bitfinex","ETHUSD",1762577943182,4.25962581,3464.6,3464.1,0.021]
["bitfinex","ETHUSD",1762577943183,4.25962581,3464.6,3464.5,0.9585]
["bitfinex","ETHUSD",1762577943381,4.25962581,3464.6,3464.5,0.4809]
["bitfinex","ETHUSD",1762577943783,7.14596189,3464.6,3464.5,0.4809]
["bitfinex","ETHUSD",1762577944611,2.88658603,3464.3,3464.2,0.4776]
["bitfinex","ETHUSD",1762577944984,2.88658603,3464.3,3464.2,0.9585]
["bitfinex","ETHUSD",1762577945981,3.03066936,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577946169,7.69379917,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577946374,0.144,3464.2,3464.1,0.5019]
["bitfinex","ETHUSD",1762577946674,3.03066936,3464.2,3464.1,0.9795]
["bitfinex","ETHUSD",1762577947593,0.144,3464.2,3464.1,0.9795]
["bitfinex","ETHUSD",1762577947793,3.03066936,3464.2,3464.1,0.9795]
["bitfinex","ETHUSD",1762577950014,0.144,3464.2,3464.1,0.9795]
["bitfinex","ETHUSD",1762577950322,3.03066936,3464.2,3464.1,0.9795]
["bitfinex","ETHUSD",1762577950520,0.144,3464.2,3464.1,0.9795]
["bitfinex","ETHUSD",1762577950817,3.03066936,3464.2,3464.1,0.9795]
["bitfinex","ETHUSD",1762577952016,8.27552376,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577954545,7.54979917,3464.2,3464.1,0.5019]
["bitfinex","ETHUSD",1762577954843,7.54979917,3464.2,3464.1,0.9795]
["bitfinex","ETHUSD",1762577955024,7.54979917,3464.2,3464.1,0.5019]
["bitfinex","ETHUSD",1762577956514,7.54979917,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577956832,7.68379917,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577957144,9.19381633,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577957841,8.78201633,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577958347,8.98658712,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577958710,9.39838712,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577960648,8.98658712,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577965892,8.85258712,3464.2,3464.1,0.5019]
["bitfinex","ETHUSD",1762577967340,8.85258712,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577967742,8.98658712,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577968436,8.53375702,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577973988,5.51308766,3464.2,3464.1,0.484]
["bitfinex","ETHUSD",1762577974184,3.29217336,3464.2,3464.1,1.1486]
["bitfinex","ETHUSD",1762577974490,3.29217336,3464.2,3464.1,0.484]
["bitfinex","ETHUSD",1762577974696,3.29217336,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577976672,3.29217336,3464.2,3464.1,0.484]
["bitfinex","ETHUSD",1762577978098,3.29217336,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577978387,3.29217336,3464.2,3464.1,0.484]
["bitfinex","ETHUSD",1762577978896,3.29217336,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577980994,3.42617336,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577981195,4.9005018,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577981966,5.35332715,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577982163,5.72573311,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577982394,5.35332715,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577983700,5.72573311,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577984468,5.35332715,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577984996,3.74499871,3464.2,3464.1,0.672]
["bitfinex","ETHUSD",1762577985201,3.74499871,3464.2,3464.1,1.1627]
["bitfinex","ETHUSD",1762577986471,3.74499871,3464.2,3464.1,0.672]
["bitfinex","ETHUSD",1762577986798,3.29217336,3464.2,3464.1,1.1627]
["bitfinex","ETHUSD",1762577987374,0.405504,3464.2,3464.1,1.1627]
["bitfinex","ETHUSD",1762577987802,3.29217336,3464.2,3464.1,1.1627]
["bitfinex","ETHUSD",1762577989604,4.31098503,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577989971,4.76380633,3464.2,3464.1,0.4731]
["bitfinex","ETHUSD",1762577991308,5.17840633,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577991507,5.55081229,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577992209,5.17840633,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577993112,5.55081229,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577995816,5.68481229,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577996383,5.55081229,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577997291,5.68481229,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762577997490,5.68481229,3464.2,3463.7,0.001]
["bitfinex","ETHUSD",1762577997491,3.29250671,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762577997818,8.34516148,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762577998118,8.38735552,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762577998411,8.75976148,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762577998794,8.38735552,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762577999200,8.75976148,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762577999995,8.50305859,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762578000322,3.29275677,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578000618,9.65031266,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578000817,10.06341266,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578001018,3.29300688,3463.2,3461.9,0.198]
["bitfinex","ETHUSD",1762578001221,0.405504,3462.2,3462.1,0.5107]
["bitfinex","ETHUSD",1762578001422,3.29384089,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762578001619,0.405504,3462.2,3462.1,0.4721]
["bitfinex","ETHUSD",1762578001808,0.405504,3462.2,3462.1,0.9628]
["bitfinex","ETHUSD",1762578001809,3.29384089,3462.2,3462.1,0.9628]
["bitfinex","ETHUSD",1762578002320,0.405504,3462.2,3462.1,0.9628]
["bitfinex","ETHUSD",1762578002955,2.88819435,3462.4,3462.1,0.9628]
["bitfinex","ETHUSD",1762578002956,0.405504,3462.9,3462.1,3.85116483]
["bitfinex","ETHUSD",1762578003103,4.0093665,3462.6,3462.2,0.88711648]
["bitfinex","ETHUSD",1762578003304,4.0093665,3462.6,3462.3,0.4822]
["bitfinex","ETHUSD",1762578003538,7.30288518,3462.6,3462.5,0.4696]
["bitfinex","ETHUSD",1762578004038,7.30288518,3462.6,3462.5,0.9518]
["bitfinex","ETHUSD",1762578004806,4.4148705,3462.6,3462.5,0.9518]
["bitfinex","ETHUSD",1762578005642,7.30287373,3462.6,3462.5,0.9518]
["bitfinex","ETHUSD",1762578006001,4.4148705,3462.6,3462.5,0.9518]
["bitfinex","ETHUSD",1762578006524,3.30207173,3463.3,3462.5,0.9518]
["bitfinex","ETHUSD",1762578006525,2.88712482,3463.7,3462.6,2.88793112]
["bitfinex","ETHUSD",1762578006727,0.66958231,3463.8,3463.4,0.4696]
["bitfinex","ETHUSD",1762578006928,7.34961666,3463.5,3463.4,0.4696]
["bitfinex","ETHUSD",1762578007107,7.34961666,3463.5,3463.4,0.9518]
["bitfinex","ETHUSD",1762578007440,7.75512066,3463.5,3463.4,0.9518]
["bitfinex","ETHUSD",1762578008011,4.46236389,3463.5,3463.4,0.9518]
["bitfinex","ETHUSD",1762578008310,4.86786789,3463.5,3463.4,0.9528]
["bitfinex","ETHUSD",1762578008521,4.46236389,3463.5,3463.4,0.9528]
["bitfinex","ETHUSD",1762578008745,4.0093665,3463.5,3463.4,0.9528]
["bitfinex","ETHUSD",1762578009538,4.4148705,3463.5,3463.4,0.9528]
["bitfinex","ETHUSD",1762578010714,4.0093665,3464.0,3463.4,1.35504853]
["bitfinex","ETHUSD",1762578010931,4.0093665,3464.0,3463.6,0.4696]
["bitfinex","ETHUSD",1762578011152,2.88687733,3464.0,3463.9,0.4696]
["bitfinex","ETHUSD",1762578011325,0.405504,3464.0,3463.9,0.4696]
["bitfinex","ETHUSD",1762578011637,0.405504,3464.0,3463.9,0.9518]
["bitfinex","ETHUSD",1762578011842,3.29234002,3464.0,3463.9,0.9518]
["bitfinex","ETHUSD",1762578012245,0.405504,3464.0,3463.9,0.9518]
["bitfinex","ETHUSD",1762578012414,4.0093665,3464.0,3463.9,0.9518]
["bitfinex","ETHUSD",1762578013333,0.45288199,3464.2,3463.9,0.9518]
["bitfinex","ETHUSD",1762578013521,0.405504,3464.3,3464.1,0.6517]
["bitfinex","ETHUSD",1762578013725,0.405504,3464.3,3464.2,0.4696]
["bitfinex","ETHUSD",1762578014048,3.29209003,3464.3,3464.2,0.9518]
["bitfinex","ETHUSD",1762578014346,3.29234002,3464.0,3463.9,0.6643]
["bitfinex","ETHUSD",1762578014547,7.30170652,3464.0,3463.9,0.6643]
["bitfinex","ETHUSD",1762578014740,7.30170652,3464.0,3463.9,1.1339]
["bitfinex","ETHUSD",1762578014937,7.30170652,3464.0,3463.9,0.4696]
["bitfinex","ETHUSD",1762578015123,3.29275677,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578015322,3.29275677,3463.5,3463.4,0.4706]
["bitfinex","ETHUSD",1762578015850,3.29275677,3463.5,3463.4,0.9528]
["bitfinex","ETHUSD",1762578016154,3.29275677,3463.5,3463.4,0.4706]
["bitfinex","ETHUSD",1762578016652,3.42955677,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578016947,4.51250471,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578018353,8.77396444,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578018559,8.63716444,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578018719,8.63716444,3463.5,3463.4,0.4706]
["bitfinex","ETHUSD",1762578018925,0.405504,3463.5,3463.4,0.9528]
["bitfinex","ETHUSD",1762578019121,0.405504,3463.5,3463.4,0.4706]
["bitfinex","ETHUSD",1762578019122,3.29275677,3463.5,3463.4,0.4706]
["bitfinex","ETHUSD",1762578019538,3.29275677,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578020432,3.42675677,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578021260,3.29275677,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578021462,4.34960409,3463.5,3463.4,0.4706]
["bitfinex","ETHUSD",1762578021960,8.61106382,3463.5,3463.4,0.4706]
["bitfinex","ETHUSD",1762578022253,4.66696373,3463.5,3463.4,0.9528]
["bitfinex","ETHUSD",1762578022456,7.5542165,3463.5,3463.4,0.9528]
["bitfinex","ETHUSD",1762578027075,7.5562165,3463.5,3463.4,0.9528]
["bitfinex","ETHUSD",1762578028274,7.6902165,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578028474,8.80184396,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578028644,8.80184396,3463.5,3463.1,0.001]
["bitfinex","ETHUSD",1762578028645,3.29300688,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762578028846,3.29710688,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762578029058,3.71170688,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762578030176,3.83880688,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762578030384,5.33766257,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762578030973,4.92586257,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762578031474,4.79186257,3463.2,3463.1,0.4706]
["bitfinex","ETHUSD",1762578031781,3.29300688,3463.2,3463.1,1.1349]
["bitfinex","ETHUSD",1762578032074,2.88741467,3463.4,3463.1,1.1349]
["bitfinex","ETHUSD",1762578032278,2.88741467,3463.4,3463.3,0.4696]
["bitfinex","ETHUSD",1762578032441,3.29291867,3463.4,3463.3,0.4696]
["bitfinex","ETHUSD",1762578032777,4.26345973,3463.5,3463.3,0.4696]
["bitfinex","ETHUSD",1762578032778,4.26345973,3463.5,3463.3,0.9384]
["bitfinex","ETHUSD",1762578033081,0.002,3463.5,3463.4,3.81523614]
["bitfinex","ETHUSD",1762578033642,0.146,3463.5,3463.4,3.81523614]
["bitfinex","ETHUSD",1762578035354,0.146,3463.5,3463.4,0.9279]
["bitfinex","ETHUSD",1762578038592,3.43875677,3463.5,3463.4,0.9279]
["bitfinex","ETHUSD",1762578038799,3.29286579,3463.4,3463.1,0.1831]
["bitfinex","ETHUSD",1762578038947,3.29300688,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762578039397,3.29300688,3463.2,3463.1,0.4601]
["bitfinex","ETHUSD",1762578040695,0.405504,3463.2,3463.1,0.4601]
["bitfinex","ETHUSD",1762578041070,3.29300688,3463.2,3463.1,0.4601]
["bitfinex","ETHUSD",1762578041457,0.405504,3463.2,3463.1,0.4601]
["bitfinex","ETHUSD",1762578041801,3.29300688,3463.2,3463.1,0.4601]
["bitfinex","ETHUSD",1762578042300,3.29300688,3463.2,3463.1,0.924]
["bitfinex","ETHUSD",1762578044617,0.405504,3463.2,3463.1,0.924]
["bitfinex","ETHUSD",1762578045078,3.29300688,3463.2,3463.1,0.924]
["bitfinex","ETHUSD",1762578045773,0.405504,3463.2,3463.1,0.924]
["bitfinex","ETHUSD",1762578045967,3.29300688,3463.2,3463.1,0.4601]
["bitfinex","ETHUSD",1762578046167,3.80177533,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762578047304,3.42700688,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762578047604,0.405504,3463.2,3463.1,0.9326]
["bitfinex","ETHUSD",1762578047824,3.29300688,3463.2,3463.1,1.1319]
["bitfinex","ETHUSD",1762578048093,3.29300688,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762578048898,3.29300688,3463.2,3463.1,0.4687]
["bitfinex","ETHUSD",1762578049208,0.002,3463.5,3463.1,0.9326]
["bitfinex","ETHUSD",1762578049413,0.002,3463.5,3463.4,0.4677]
["bitfinex","ETHUSD",1762578049565,0.002,3463.5,3463.4,0.9316]
["bitfinex","ETHUSD",1762578054509,2.88925277,3463.5,3463.4,0.9316]
["bitfinex","ETHUSD",1762578054960,0.002,3463.5,3463.4,0.9316]
["bitfinex","ETHUSD",1762578057404,0.002,3463.5,3463.4,3.81893614]
["bitfinex","ETHUSD",1762578057567,0.002,3463.5,3463.4,4.4896729]
["bitfinex","ETHUSD",1762578060029,0.002,3463.5,3463.4,1.60233676]
["bitfinex","ETHUSD",1762578060335,0.144,3463.4,3463.1,0.001]
["bitfinex","ETHUSD",1762578060636,0.144,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762578061157,0.144,3463.2,3463.1,0.4687]
["bitfinex","ETHUSD",1762578061751,0.144,3463.2,3463.1,0.9326]
["bitfinex","ETHUSD",1762578061907,0.144,3463.2,3463.1,1.33466214]
["bitfinex","ETHUSD",1762578062415,0.144,3463.2,3463.1,4.2222484]
["bitfinex","ETHUSD",1762578062627,0.144,3463.2,3463.1,1.33466214]
["bitfinex","ETHUSD",1762578062806,0.144,3463.2,3463.1,0.9326]
["bitfinex","ETHUSD",1762578063437,0.144,3463.2,3463.1,3.82018626]
["bitfinex","ETHUSD",1762578063599,0.144,3463.2,3463.1,0.9326]
["bitfinex","ETHUSD",1762578064253,0.144,3463.2,3463.1,3.84906212]
["bitfinex","ETHUSD",1762578064556,0.144,3463.2,3463.1,3.82018626]
["bitfinex","ETHUSD",1762578065410,0.144,3463.2,3463.1,4.51100924]
["bitfinex","ETHUSD",1762578066201,0.144,3463.2,3463.1,4.5398851]
["bitfinex","ETHUSD",1762578066423,0.144,3463.2,3463.1,4.51100924]
["bitfinex","ETHUSD",1762578067442,0.002,3463.5,3463.4,2.88733614]
["bitfinex","ETHUSD",1762578067646,0.002,3463.5,3463.4,3.37863614]
["bitfinex","ETHUSD",1762578067809,0.002,3463.5,3463.4,4.59845507]
["bitfinex","ETHUSD",1762578069545,0.002,3463.5,3463.4,1.71111893]
["bitfinex","ETHUSD",1762578069751,0.002,3463.5,3463.4,0.4913]
["bitfinex","ETHUSD",1762578069948,0.144,3463.4,3463.1,0.001]
["bitfinex","ETHUSD",1762578070164,0.002,3463.5,3463.4,3.37863614]
["bitfinex","ETHUSD",1762578070453,0.002,3463.5,3463.4,3.84193614]
["bitfinex","ETHUSD",1762578072031,0.002,3463.5,3463.4,0.9546]
["bitfinex","ETHUSD",1762578072542,0.002,3463.5,3463.4,3.84193614]
["bitfinex","ETHUSD",1762578073427,0.002,3463.5,3463.4,4.51498002]
["bitfinex","ETHUSD",1762578074228,0.002,3463.5,3463.4,0.4913]
["bitfinex","ETHUSD",1762578074843,0.002,3463.5,3463.4,3.84193614]
["bitfinex","ETHUSD",1762578076873,0.002,3463.5,3463.4,0.4913]
["bitfinex","ETHUSD",1762578078643,0.002,3463.5,3463.4,3.84193614]
["bitfinex","ETHUSD",1762578081373,0.002,3463.5,3463.4,3.8708095]
["bitfinex","ETHUSD",1762578081544,0.002,3463.5,3463.4,4.5467401]
["bitfinex","ETHUSD",1762578082583,0.002,3463.5,3463.4,4.6907401]
["bitfinex","ETHUSD",1762578082778,0.002,3463.5,3463.4,4.66186674]
["bitfinex","ETHUSD",1762578084593,0.002,3463.5,3463.4,4.6907401]
["bitfinex","ETHUSD",1762578085638,0.002,3463.5,3463.4,4.66186674]
["bitfinex","ETHUSD",1762578094051,0.002,3463.5,3463.4,4.6907401]
["bitfinex","ETHUSD",1762578094498,0.002,3463.5,3463.4,4.51786674]
["bitfinex","ETHUSD",1762578094785,0.002,3463.5,3463.4,4.66186674]
["bitfinex","ETHUSD",1762578099283,0.002,3463.5,3463.4,4.66286674]
["bitfinex","ETHUSD",1762578103811,0.002,3463.5,3463.4,4.19956674]
["bitfinex","ETHUSD",1762578104468,0.002,3463.5,3463.4,3.52363614]
["bitfinex","ETHUSD",1762578104947,4.55616108,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578105141,4.14436108,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578105422,4.55616108,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578106384,0.5478,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578109110,0.136,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578109298,0.002,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1762578110115,0.002,3463.5,3463.4,3.36813614]
["bitfinex","ETHUSD",1762578110627,0.002,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1762578111125,0.002,3463.5,3463.4,3.85393614]
["bitfinex","ETHUSD",1762578111342,0.136,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578111522,0.5478,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578111728,1.16012611,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578113307,0.6918,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578114995,0.28,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1762578115334,0.28,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578116331,0.28,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1762578116497,0.146,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1762578116899,0.146,3463.5,3463.4,3.36813614]
["bitfinex","ETHUSD",1762578117204,0.002,3463.5,3463.4,4.50128741]
["bitfinex","ETHUSD",1762578118133,0.002,3463.5,3463.4,4.53016077]
["bitfinex","ETHUSD",1762578119213,0.002,3463.5,3463.4,3.85393614]
["bitfinex","ETHUSD",1762578120332,0.002,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1762578120497,0.136,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578120698,0.5478,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578121534,0.953304,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578121834,1.44947051,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578122335,4.33672328,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578124355,1.03767051,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578124643,0.136,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578124849,0.5478,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578125142,3.84055677,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578126204,4.24081551,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578126408,9.40809551,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578126739,4.99947569,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578126948,2.11222292,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578127108,4.99947569,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762578128315,3.29300688,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762578128511,3.43709026,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762578128708,3.98159026,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762578129166,3.29334043,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762578129450,7.30710151,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762578129759,9.11143018,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762578129909,4.41926508,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762578130114,0.410904,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762578131319,3.71334043,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762578132940,0.405504,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762578133141,3.42734043,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762578133345,0.539504,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762578133741,0.405504,3462.8,3462.7,0.4767]
["bitfinex","ETHUSD",1762578133947,3.29334043,3462.8,3462.7,0.4767]
["bitfinex","ETHUSD",1762578134116,3.29334043,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762578136634,0.144,3462.8,3462.7,4.20157181]
["bitfinex","ETHUSD",1762578137219,0.002,3463.5,3462.7,4.20157181]
["bitfinex","ETHUSD",1762578137220,0.144,3463.1,3462.9,2.88769472]
["bitfinex","ETHUSD",1762578137420,0.144,3463.1,3463.0,2.88766965]
["bitfinex","ETHUSD",1762578137657,0.144,3463.1,3463.0,3.36336965]
["bitfinex","ETHUSD",1762578137827,0.144,3463.1,3463.0,3.81826965]
["bitfinex","ETHUSD",1762578138019,0.144,3463.1,3463.0,0.4757]
["bitfinex","ETHUSD",1762578138220,0.144,3463.1,3462.7,0.83795198]
["bitfinex","ETHUSD",1762578138425,0.144,3463.1,3462.7,3.7258513]
["bitfinex","ETHUSD",1762578138956,0.144,3463.1,3462.8,2.88782607]
["bitfinex","ETHUSD",1762578139158,0.144,3463.1,3463.0,3.36336965]
["bitfinex","ETHUSD",1762578139320,0.144,3463.1,3463.0,4.07228546]
["bitfinex","ETHUSD",1762578139519,0.144,3463.1,3463.0,4.52718546]
["bitfinex","ETHUSD",1762578140051,0.002,3463.5,3463.4,2.88733614]
["bitfinex","ETHUSD",1762578140255,0.002,3463.5,3463.4,3.54413614]
["bitfinex","ETHUSD",1762578140429,0.002,3463.5,3463.4,3.99903614]
["bitfinex","ETHUSD",1762578140750,0.002,3463.5,3463.4,4.68768897]
["bitfinex","ETHUSD",1762578141118,0.002,3463.5,3463.4,1.34545283]
["bitfinex","ETHUSD",1762578141318,0.002,3463.5,3463.4,0.6568]
["bitfinex","ETHUSD",1762578141519,0.002,3463.5,3463.4,3.54413614]
["bitfinex","ETHUSD",1762578141736,0.002,3463.5,3463.4,3.99903614]
["bitfinex","ETHUSD",1762578145977,0.002,3463.5,3463.4,4.14303614]
["bitfinex","ETHUSD",1762578146674,0.002,3463.5,3463.4,4.0279095]
["bitfinex","ETHUSD",1762578146880,0.002,3463.5,3463.4,4.83457033]
["bitfinex","ETHUSD",1762578147259,0.002,3463.5,3463.4,4.86344369]
["bitfinex","ETHUSD",1762578147952,0.002,3463.5,3463.4,4.83457033]
["bitfinex","ETHUSD",1762578148463,0.002,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762578148773,0.002,3463.9,3463.8,3.50670271]
["bitfinex","ETHUSD",1762578148972,0.002,3463.9,3463.8,4.64647283]
["bitfinex","ETHUSD",1762578151280,0.002,3463.9,3463.8,3.71587283]
["bitfinex","ETHUSD",1762578151579,0.002,3463.9,3463.8,3.50670271]
["bitfinex","ETHUSD",1762578152481,0.002,3463.9,3463.8,3.96830271]
["bitfinex","ETHUSD",1762578155260,0.136,3463.9,3463.7,2.88700658]
["bitfinex","ETHUSD",1762578155451,0.0041,3463.8,3463.7,2.88700658]
["bitfinex","ETHUSD",1762578155952,0.002,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762578156152,0.002,3463.9,3463.8,4.50489364]
["bitfinex","ETHUSD",1762578156464,0.002,3463.9,3463.8,4.18729364]
["bitfinex","ETHUSD",1762578156674,0.002,3463.9,3463.8,4.64889364]
["bitfinex","ETHUSD",1762578159074,1e-08,3464.2,3464.1,3.55695269]
["bitfinex","ETHUSD",1762578159418,1e-08,3464.2,3464.1,5.09674681]
["bitfinex","ETHUSD",1762578159566,1e-08,3464.2,3464.1,5.06787929]
["bitfinex","ETHUSD",1762578159910,1e-08,3464.2,3464.1,5.21187929]
["bitfinex","ETHUSD",1762578160262,1e-08,3464.2,3464.1,5.06787929]
["bitfinex","ETHUSD",1762578161160,1e-08,3464.2,3464.1,4.55627929]
["bitfinex","ETHUSD",1762578162163,1e-08,3464.2,3464.1,5.02747929]
["bitfinex","ETHUSD",1762578167003,1e-08,3464.2,3464.1,5.14308104]
["bitfinex","ETHUSD",1762578169225,1e-08,3464.2,3464.1,5.17194856]
["bitfinex","ETHUSD",1762578169430,1e-08,3464.2,3464.1,6.70118553]
["bitfinex","ETHUSD",1762578169723,1e-08,3464.2,3464.1,6.67231801]
["bitfinex","ETHUSD",1762578170228,1e-08,3464.2,3464.1,5.28708104]
["bitfinex","ETHUSD",1762578170431,1e-08,3464.2,3464.1,5.31594856]
["bitfinex","ETHUSD",1762578171417,1e-08,3464.2,3464.1,5.85026505]
["bitfinex","ETHUSD",1762578171593,1e-08,3464.2,3464.1,6.32146505]
["bitfinex","ETHUSD",1762578172397,1e-08,3464.2,3464.1,5.28708104]
["bitfinex","ETHUSD",1762578173603,1e-08,3464.2,3464.1,6.32164946]
["bitfinex","ETHUSD",1762578173804,1e-08,3464.2,3464.1,6.32167379]
["bitfinex","ETHUSD",1762578174015,1e-08,3464.2,3464.1,5.28708104]
["bitfinex","ETHUSD",1762578175729,1e-08,3464.2,3464.1,5.31594856]
["bitfinex","ETHUSD",1762578178003,1e-08,3464.2,3464.1,6.84518553]
["bitfinex","ETHUSD",1762578178202,1e-08,3464.9,3464.8,3.35516947]
["bitfinex","ETHUSD",1762578178441,1e-08,3464.9,3464.8,3.69068642]
["bitfinex","ETHUSD",1762578178595,1e-08,3464.9,3464.8,4.16188642]
["bitfinex","ETHUSD",1762578178799,1e-08,3464.9,3464.8,4.27746813]
["bitfinex","ETHUSD",1762578179342,1e-08,3464.9,3464.8,4.30632982]
["bitfinex","ETHUSD",1762578179668,1e-08,3465.3,3465.2,3.53833631]
["bitfinex","ETHUSD",1762578179847,1e-08,3465.3,3465.2,4.1807631]
["bitfinex","ETHUSD",1762578179997,1e-08,3465.3,3465.2,4.6519631]
["bitfinex","ETHUSD",1762578181419,1e-08,3465.3,3465.2,4.68082146]
["bitfinex","ETHUSD",1762578182221,1e-08,3465.3,3465.2,5.71397963]
["bitfinex","ETHUSD",1762578183164,1e-08,3465.3,3465.2,5.82954131]
["bitfinex","ETHUSD",1762578184337,1e-08,3465.3,3465.2,4.79638314]
["bitfinex","ETHUSD",1762578185629,0.022,3465.9,3465.8,3.34813671]
["bitfinex","ETHUSD",1762578185630,1e-08,3465.9,3465.8,3.34813671]
["bitfinex","ETHUSD",1762578186069,1e-08,3465.9,3465.8,3.83143671]
["bitfinex","ETHUSD",1762578186644,1e-08,3465.9,3465.8,3.86029007]
["bitfinex","ETHUSD",1762578187204,1e-08,3465.9,3465.8,3.83143671]
["bitfinex","ETHUSD",1762578188025,1e-08,3466.2,3466.1,3.53558698]
["bitfinex","ETHUSD",1762578188238,1e-08,3466.2,3466.1,4.65852765]
["bitfinex","ETHUSD",1762578188473,1e-08,3466.2,3466.1,5.14182765]
["bitfinex","ETHUSD",1762578188636,0.002,3466.6,3466.1,5.14182765]
["bitfinex","ETHUSD",1762578188637,1e-08,3466.6,3466.5,3.34755407]
["bitfinex","ETHUSD",1762578188842,0.002,3467.1,3466.8,3.34730444]
["bitfinex","ETHUSD",1762578188843,1e-08,3466.9,3466.8,3.34730444]
["bitfinex","ETHUSD",1762578189129,1e-08,3466.9,3466.8,4.4513003]
["bitfinex","ETHUSD",1762578189524,1e-08,3466.9,3466.8,4.9346003]
["bitfinex","ETHUSD",1762578190465,1e-08,3466.9,3466.8,4.4513003]
["bitfinex","ETHUSD",1762578190667,1e-08,3466.9,3466.8,4.9346003]
["bitfinex","ETHUSD",1762578190867,1e-08,3466.9,3466.8,4.7906003]
["bitfinex","ETHUSD",1762578193495,1e-08,3466.9,3466.8,4.81944534]
["bitfinex","ETHUSD",1762578196477,1e-08,3466.9,3466.8,4.93494829]
["bitfinex","ETHUSD",1762578198269,1e-08,3466.9,3466.8,4.90610325]
["bitfinex","ETHUSD",1762578200055,1e-08,3466.9,3466.8,7.95110325]
["bitfinex","ETHUSD",1762578200249,1e-08,3466.9,3466.8,4.90610325]
["bitfinex","ETHUSD",1762578200879,1e-08,3466.9,3466.8,5.05010325]
["bitfinex","ETHUSD",1762578201477,1e-08,3466.9,3466.8,4.56680325]
["bitfinex","ETHUSD",1762578201785,1e-08,3466.9,3466.8,4.4513003]
["bitfinex","ETHUSD",1762578203190,1e-08,3466.9,3466.8,4.9346003]
["bitfinex","ETHUSD",1762578203795,0.04260001,3466.9,3466.8,3.9885003]
["bitfinex","ETHUSD",1762578203954,0.04260001,3466.9,3466.8,3.02850444]
["bitfinex","ETHUSD",1762578206049,0.42270001,3466.9,3466.8,3.02850444]
["bitfinex","ETHUSD",1762578206499,0.42270001,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762578206860,0.42270001,3466.9,3466.7,0.144]
["bitfinex","ETHUSD",1762578207064,0.42270001,3466.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578207065,0.1682,3466.8,3466.4,0.144]
["bitfinex","ETHUSD",1762578207264,0.144,3466.8,3466.5,2.88468882]
["bitfinex","ETHUSD",1762578207465,0.3801,3466.7,3466.5,2.88468882]
["bitfinex","ETHUSD",1762578207660,0.1939,3466.6,3466.5,2.88469672]
["bitfinex","ETHUSD",1762578208099,0.5722,3466.6,3466.2,0.144]
["bitfinex","ETHUSD",1762578208278,0.0863,3466.3,3466.1,2.88501466]
["bitfinex","ETHUSD",1762578208489,0.1114,3465.9,3465.8,3.03029806]
["bitfinex","ETHUSD",1762578208888,0.4915,3465.9,3465.8,3.03029806]
["bitfinex","ETHUSD",1762578209388,0.2687,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762578209766,0.4626,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762578213004,0.1939,3466.6,3466.5,3.02875407]
["bitfinex","ETHUSD",1762578216695,0.4619,3466.6,3466.5,3.02875407]
["bitfinex","ETHUSD",1762578217205,0.4619,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762578218590,0.4619,3466.6,3466.2,2.88492078]
["bitfinex","ETHUSD",1762578218788,0.1913,3466.5,3466.2,2.88492078]
["bitfinex","ETHUSD",1762578219028,0.2687,3466.3,3465.8,0.001]
["bitfinex","ETHUSD",1762578219189,0.2661,3465.9,3465.8,2.88633671]
["bitfinex","ETHUSD",1762578219692,0.4626,3465.9,3465.8,2.88633671]
["bitfinex","ETHUSD",1762578220085,0.4626,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578220624,0.94136568,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578221488,0.6066,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578222087,0.4101,3465.9,3465.8,2.88633671]
["bitfinex","ETHUSD",1762578222301,0.6066,3465.9,3465.8,2.88633671]
["bitfinex","ETHUSD",1762578223506,0.6066,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578223701,0.6066,3465.9,3465.8,2.88633671]
["bitfinex","ETHUSD",1762578224524,0.6066,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578227617,0.144,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578227822,0.002,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762578228144,0.002,3466.6,3466.5,3.38475407]
["bitfinex","ETHUSD",1762578228547,0.002,3466.6,3466.5,3.85115407]
["bitfinex","ETHUSD",1762578231851,0.002,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762578232651,0.002,3466.6,3466.5,3.38475407]
["bitfinex","ETHUSD",1762578232962,0.002,3466.6,3466.5,4.52475455]
["bitfinex","ETHUSD",1762578234036,0.002,3466.6,3466.5,3.55835455]
["bitfinex","ETHUSD",1762578234554,0.002,3466.6,3466.5,4.05835455]
["bitfinex","ETHUSD",1762578235539,0.002,3466.6,3466.5,4.52475455]
["bitfinex","ETHUSD",1762578236143,0.002,3466.6,3466.5,4.05835455]
["bitfinex","ETHUSD",1762578236946,0.2707,3466.6,3466.5,3.55835455]
["bitfinex","ETHUSD",1762578237278,0.002,3466.6,3466.5,4.05835455]
["bitfinex","ETHUSD",1762578237792,0.2707,3466.6,3466.5,3.70235455]
["bitfinex","ETHUSD",1762578239072,0.002,3466.6,3466.5,4.20235455]
["bitfinex","ETHUSD",1762578239655,0.002,3466.6,3466.5,3.70235455]
["bitfinex","ETHUSD",1762578240282,0.2707,3466.6,3466.5,3.70235455]
["bitfinex","ETHUSD",1762578240460,0.2707,3466.6,3466.5,3.02875407]
["bitfinex","ETHUSD",1762578241382,0.002,3466.6,3466.5,4.02400161]
["bitfinex","ETHUSD",1762578241681,0.2707,3466.6,3466.5,3.02875407]
["bitfinex","ETHUSD",1762578242686,0.2707,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762578242893,0.144,3466.5,3465.9,2.88623575]
["bitfinex","ETHUSD",1762578243184,0.0124,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762578243361,0.0124,3466.0,3465.9,2.88625346]
["bitfinex","ETHUSD",1762578243679,0.2811,3466.0,3465.9,2.88625346]
["bitfinex","ETHUSD",1762578243894,0.002,3466.6,3466.0,2.88510095]
["bitfinex","ETHUSD",1762578244046,0.002,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762578244448,0.002,3466.6,3466.5,3.33695407]
["bitfinex","ETHUSD",1762578244864,0.002,3466.6,3466.5,3.84020161]
["bitfinex","ETHUSD",1762578245066,0.002,3466.6,3466.5,3.33695407]
["bitfinex","ETHUSD",1762578245700,0.002,3466.6,3466.5,4.0209746]
["bitfinex","ETHUSD",1762578246052,0.2707,3466.6,3466.5,3.5687746]
["bitfinex","ETHUSD",1762578246253,0.2707,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762578246853,0.002,3466.6,3466.5,3.33695407]
["bitfinex","ETHUSD",1762578247053,0.002,3466.6,3466.5,3.81135407]
["bitfinex","ETHUSD",1762578247648,0.002,3466.6,3466.5,3.84020161]
["bitfinex","ETHUSD",1762578247846,0.002,3466.6,3466.5,3.95535407]
["bitfinex","ETHUSD",1762578248004,0.002,3466.6,3466.5,4.66822214]
["bitfinex","ETHUSD",1762578248202,0.002,3466.6,3466.5,4.6393746]
["bitfinex","ETHUSD",1762578253534,1e-08,3467.0,3466.9,3.33662124]
["bitfinex","ETHUSD",1762578253955,1e-08,3467.0,3466.9,3.83986545]
["bitfinex","ETHUSD",1762578254170,1e-08,3467.0,3466.9,4.61561943]
["bitfinex","ETHUSD",1762578254476,1e-08,3467.3,3467.2,3.51847166]
["bitfinex","ETHUSD",1762578254859,1e-08,3467.3,3467.2,3.99287166]
["bitfinex","ETHUSD",1762578257181,1e-08,3467.3,3467.2,3.33637166]
["bitfinex","ETHUSD",1762578257379,1e-08,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762578257566,1e-08,3467.3,3467.2,4.38254883]
["bitfinex","ETHUSD",1762578257767,0.26870001,3467.3,3467.2,3.93034883]
["bitfinex","ETHUSD",1762578257939,0.26870001,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762578258283,0.53740001,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762578259764,1e-08,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762578260084,1e-08,3467.3,3467.2,2.91301337]
["bitfinex","ETHUSD",1762578260085,0.26870001,3467.3,3467.2,2.91301337]
["bitfinex","ETHUSD",1762578260246,0.26870001,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762578260677,1e-08,3467.3,3467.2,3.75232647]
["bitfinex","ETHUSD",1762578260976,1e-08,3467.3,3467.2,4.20452647]
["bitfinex","ETHUSD",1762578261174,1e-08,3467.3,3467.2,4.67892647]
["bitfinex","ETHUSD",1762578263587,1e-08,3467.3,3467.2,4.82292647]
["bitfinex","ETHUSD",1762578270416,1e-08,3467.7,3467.2,7.86792647]
["bitfinex","ETHUSD",1762578270564,1e-08,3467.7,3467.6,3.33603896]
["bitfinex","ETHUSD",1762578270896,0.00373689,3468.6,3467.6,3.33603896]
["bitfinex","ETHUSD",1762578270897,0.00373689,3468.6,3467.9,2.88358949]
["bitfinex","ETHUSD",1762578271203,0.00373689,3468.6,3467.9,3.47978949]
["bitfinex","ETHUSD",1762578271388,0.27243689,3468.6,3467.9,3.47978949]
["bitfinex","ETHUSD",1762578274210,0.00373689,3468.6,3467.9,3.94628949]
["bitfinex","ETHUSD",1762578274982,0.00373689,3468.6,3467.9,3.97512538]
["bitfinex","ETHUSD",1762578275187,0.00373689,3468.6,3467.9,5.05271321]
["bitfinex","ETHUSD",1762578275796,0.00373689,3468.6,3467.9,5.02387732]
["bitfinex","ETHUSD",1762578277316,0.00373689,3468.6,3467.9,5.05271321]
["bitfinex","ETHUSD",1762578278017,0.00373689,3468.6,3467.9,5.02387732]
["bitfinex","ETHUSD",1762578278187,0.00373689,3468.6,3467.9,5.05271321]
["bitfinex","ETHUSD",1762578278517,0.00373689,3468.6,3467.9,6.08587138]
["bitfinex","ETHUSD",1762578278672,0.00373689,3468.6,3467.9,6.05703549]
["bitfinex","ETHUSD",1762578280395,0.00373689,3468.6,3467.9,9.50753949]
["bitfinex","ETHUSD",1762578280795,0.00373689,3468.6,3467.9,9.36353949]
["bitfinex","ETHUSD",1762578280979,1e-08,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578281185,1e-08,3468.6,3468.5,4.11241808]
["bitfinex","ETHUSD",1762578281413,1e-08,3468.6,3468.5,4.57891808]
["bitfinex","ETHUSD",1762578283262,0.44580001,3468.6,3468.5,3.45971808]
["bitfinex","ETHUSD",1762578283402,1e-08,3468.6,3468.5,3.95974898]
["bitfinex","ETHUSD",1762578283603,1e-08,3468.6,3468.5,3.93091808]
["bitfinex","ETHUSD",1762578283809,1e-08,3468.6,3468.5,4.40611808]
["bitfinex","ETHUSD",1762578284330,1e-08,3468.6,3468.5,3.93091808]
["bitfinex","ETHUSD",1762578284537,1e-08,3468.6,3468.5,3.45971808]
["bitfinex","ETHUSD",1762578285257,0.26870001,3468.6,3468.3,2.88318346]
["bitfinex","ETHUSD",1762578285407,0.26870001,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578285807,0.53740001,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578289653,0.53740001,3468.6,3467.7,2.8837558]
["bitfinex","ETHUSD",1762578289956,0.2687,3468.5,3468.4,2.88317379]
["bitfinex","ETHUSD",1762578290452,0.5374,3468.5,3468.4,2.88317379]
["bitfinex","ETHUSD",1762578292024,0.5374,3468.5,3468.3,0.144]
["bitfinex","ETHUSD",1762578292227,0.2811,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762578294557,0.0124,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762578294722,0.2811,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762578298755,0.0124,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762578299695,0.41470001,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578299696,0.00200001,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578300591,0.00200001,3468.6,3468.5,2.91192157]
["bitfinex","ETHUSD",1762578301277,0.00200001,3468.6,3468.5,3.85832157]
["bitfinex","ETHUSD",1762578301479,0.00200001,3468.6,3468.5,3.97349067]
["bitfinex","ETHUSD",1762578301692,0.00200001,3468.6,3468.5,4.82158733]
["bitfinex","ETHUSD",1762578303256,0.00200001,3468.6,3468.5,4.34638733]
["bitfinex","ETHUSD",1762578303998,0.00200001,3468.6,3468.5,4.80348733]
["bitfinex","ETHUSD",1762578304163,0.00200001,3468.6,3468.5,3.87518733]
["bitfinex","ETHUSD",1762578304492,0.00200001,3468.6,3468.5,4.81198733]
["bitfinex","ETHUSD",1762578305695,0.00200001,3468.6,3468.5,5.8451455]
["bitfinex","ETHUSD",1762578306199,0.00200001,3468.6,3468.5,4.81198733]
["bitfinex","ETHUSD",1762578306699,0.00200001,3468.6,3468.5,5.8451455]
["bitfinex","ETHUSD",1762578306993,0.00200001,3468.6,3468.5,4.81198733]
["bitfinex","ETHUSD",1762578307866,0.00200001,3468.6,3468.5,4.35488733]
["bitfinex","ETHUSD",1762578308065,0.00200001,3468.6,3468.5,3.87518733]
["bitfinex","ETHUSD",1762578308287,0.00200001,3468.6,3468.5,4.35488733]
["bitfinex","ETHUSD",1762578308798,0.00200001,3468.6,3468.5,4.81198733]
["bitfinex","ETHUSD",1762578309497,0.27070001,3468.6,3468.5,3.87518733]
["bitfinex","ETHUSD",1762578310561,0.27070001,3468.6,3468.5,3.02709067]
["bitfinex","ETHUSD",1762578311207,0.53940001,3468.6,3468.5,3.02709067]
["bitfinex","ETHUSD",1762578311408,0.53940001,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578312488,0.27070001,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578312997,0.00200001,3468.6,3468.5,3.36279067]
["bitfinex","ETHUSD",1762578313190,0.00200001,3468.6,3468.5,4.00179543]
["bitfinex","ETHUSD",1762578313385,0.00200001,3468.6,3468.5,4.45889543]
["bitfinex","ETHUSD",1762578315213,0.00200001,3468.6,3468.5,3.52209543]
["bitfinex","ETHUSD",1762578315916,0.00200001,3468.6,3468.5,4.00179543]
["bitfinex","ETHUSD",1762578316516,0.00200001,3468.6,3468.5,4.45889543]
["bitfinex","ETHUSD",1762578318081,0.00200001,3468.6,3468.5,3.52209543]
["bitfinex","ETHUSD",1762578318082,0.27070001,3468.6,3468.5,3.52209543]
["bitfinex","ETHUSD",1762578318286,0.27070001,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578318287,0.00200001,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578319478,0.00200001,3468.6,3468.5,3.36279067]
["bitfinex","ETHUSD",1762578320914,0.00200001,3468.6,3468.5,3.81989067]
["bitfinex","ETHUSD",1762578322192,0.00200001,3468.6,3468.5,3.36279067]
["bitfinex","ETHUSD",1762578322386,0.00200001,3468.6,3468.5,3.81989067]
["bitfinex","ETHUSD",1762578322587,0.00200001,3468.6,3468.5,4.60792125]
["bitfinex","ETHUSD",1762578322808,0.00200001,3468.6,3468.5,3.67112125]
["bitfinex","ETHUSD",1762578323012,0.27070001,3468.6,3468.5,3.67112125]
["bitfinex","ETHUSD",1762578323380,0.27070001,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578324283,0.00200001,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578325122,0.27070001,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578325323,0.53940001,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578327540,0.27070001,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578328122,0.00200001,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578331265,0.00200001,3468.6,3468.5,3.36279067]
["bitfinex","ETHUSD",1762578331425,0.00200001,3468.6,3468.5,3.58031714]
["bitfinex","ETHUSD",1762578332515,0.27070001,3468.6,3468.5,3.58031714]
["bitfinex","ETHUSD",1762578333460,0.00200001,3468.6,3468.5,3.58031714]
["bitfinex","ETHUSD",1762578333809,0.27070001,3468.6,3468.5,3.58031714]
["bitfinex","ETHUSD",1762578334015,0.27070001,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578334222,0.00200001,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578335649,0.00200001,3468.6,3468.5,2.91192157]
["bitfinex","ETHUSD",1762578336819,0.00200001,3468.6,3468.5,3.34909067]
["bitfinex","ETHUSD",1762578337233,0.00200001,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578337432,0.00200001,3468.6,3468.5,4.08873397]
["bitfinex","ETHUSD",1762578337683,0.00200001,3468.6,3468.5,4.54173397]
["bitfinex","ETHUSD",1762578338035,0.00200001,3468.6,3468.5,5.57489214]
["bitfinex","ETHUSD",1762578338837,0.00200001,3468.6,3468.5,4.54173397]
["bitfinex","ETHUSD",1762578339580,0.00200001,3468.6,3468.5,4.08873397]
["bitfinex","ETHUSD",1762578340075,0.00200001,3468.6,3468.5,3.62273397]
["bitfinex","ETHUSD",1762578340976,0.00200001,3468.6,3468.5,4.08873397]
["bitfinex","ETHUSD",1762578341794,0.00200001,3468.6,3468.5,3.62273397]
["bitfinex","ETHUSD",1762578341964,0.27070001,3468.6,3468.5,3.62273397]
["bitfinex","ETHUSD",1762578342296,0.00200001,3468.6,3468.5,3.62273397]
["bitfinex","ETHUSD",1762578343057,0.00200001,3468.6,3468.5,4.09493397]
["bitfinex","ETHUSD",1762578343599,0.00200001,3468.6,3468.5,4.57583397]
["bitfinex","ETHUSD",1762578344192,0.00200001,3468.6,3468.5,5.60899214]
["bitfinex","ETHUSD",1762578346307,0.00200001,3468.6,3468.5,4.57583397]
["bitfinex","ETHUSD",1762578346603,0.00200001,3468.6,3468.5,4.71983397]
["bitfinex","ETHUSD",1762578352215,0.00200001,3468.6,3468.5,4.23893397]
["bitfinex","ETHUSD",1762578352423,0.00200001,3468.6,3468.5,4.71983397]
["bitfinex","ETHUSD",1762578352999,0.00200001,3468.6,3468.5,4.23893397]
["bitfinex","ETHUSD",1762578353226,0.00200001,3468.6,3468.5,4.71983397]
["bitfinex","ETHUSD",1762578353435,0.002,3468.6,3468.5,4.71983397]
["bitfinex","ETHUSD",1762578355386,0.02,3468.9,3468.8,3.35504132]
["bitfinex","ETHUSD",1762578355387,1e-08,3468.9,3468.8,3.35504132]
["bitfinex","ETHUSD",1762578355602,1e-08,3468.9,3468.8,11.17332075]
["bitfinex","ETHUSD",1762578355806,1e-08,3468.9,3468.8,9.78808378]
["bitfinex","ETHUSD",1762578356328,1e-08,3468.9,3468.8,9.90353039]
["bitfinex","ETHUSD",1762578356535,1e-08,3469.3,3469.2,3.35470893]
["bitfinex","ETHUSD",1762578356736,1e-08,3469.3,3469.2,7.9738778]
["bitfinex","ETHUSD",1762578356940,1e-08,3469.3,3469.2,8.4547778]
["bitfinex","ETHUSD",1762578357233,1e-08,3469.3,3469.2,8.5987778]
["bitfinex","ETHUSD",1762578358141,1e-08,3469.3,3469.2,9.6317142]
["bitfinex","ETHUSD",1762578358441,1e-08,3469.3,3469.2,8.5987778]
["bitfinex","ETHUSD",1762578359135,1e-08,3469.3,3469.2,4.12244013]
["bitfinex","ETHUSD",1762578359346,1e-08,3469.3,3469.2,4.60334013]
["bitfinex","ETHUSD",1762578359539,1e-08,3469.3,3469.2,5.63627653]
["bitfinex","ETHUSD",1762578360008,1e-08,3469.3,3469.2,9.6317142]
["bitfinex","ETHUSD",1762578360209,1e-08,3469.3,3469.2,8.5987778]
["bitfinex","ETHUSD",1762578361507,1e-08,3469.3,3469.2,9.63051085]
["bitfinex","ETHUSD",1762578362320,0.002,3470.0,3469.8,2.88201049]
["bitfinex","ETHUSD",1762578362642,0.002,3470.0,3469.8,3.9862621]
["bitfinex","ETHUSD",1762578362802,0.002,3470.0,3469.8,4.566142]
["bitfinex","ETHUSD",1762578363318,0.002,3470.0,3469.8,4.101442]
["bitfinex","ETHUSD",1762578363701,0.002,3470.0,3469.8,4.566142]
["bitfinex","ETHUSD",1762578365146,0.002,3470.0,3469.8,3.649642]
["bitfinex","ETHUSD",1762578365355,0.002,3470.0,3469.8,4.101442]
["bitfinex","ETHUSD",1762578365850,0.6011,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762578366241,0.3324,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762578370254,0.6011,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762578372681,0.6011,3469.9,3469.0,2.88267512]
["bitfinex","ETHUSD",1762578372842,0.0124,3469.7,3469.5,2.882203]
["bitfinex","ETHUSD",1762578373039,0.5374,3469.6,3469.5,2.882203]
["bitfinex","ETHUSD",1762578373954,0.5374,3469.6,3469.1,2.88257643]
["bitfinex","ETHUSD",1762578373955,4.53283767,3469.6,3469.1,2.88257643]
["bitfinex","ETHUSD",1762578374283,0.2687,3469.2,3469.1,2.88257643]
["bitfinex","ETHUSD",1762578374487,0.2687,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1762578374644,0.5374,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1762578374979,0.99068377,3469.2,3468.1,3.91510867]
["bitfinex","ETHUSD",1762578375149,0.2687,3469.1,3469.0,2.88267512]
["bitfinex","ETHUSD",1762578375492,0.2687,3469.1,3468.2,2.88326686]
["bitfinex","ETHUSD",1762578375672,0.2687,3469.1,3468.6,2.88297282]
["bitfinex","ETHUSD",1762578375870,0.144,3468.9,3468.7,2.88291378]
["bitfinex","ETHUSD",1762578376183,0.144,3468.9,3468.4,2.88317092]
["bitfinex","ETHUSD",1762578376184,3.99543767,3468.8,3468.3,2.88321259]
["bitfinex","ETHUSD",1762578376354,0.144,3468.6,3468.4,2.88315703]
["bitfinex","ETHUSD",1762578376862,0.7145,3468.5,3468.1,2.88341199]
["bitfinex","ETHUSD",1762578377066,0.0124,3468.2,3468.1,2.88340775]
["bitfinex","ETHUSD",1762578377282,2.8834232,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762578377440,0.405504,3468.0,3467.5,0.001]
["bitfinex","ETHUSD",1762578377641,0.3137,3467.7,3467.5,0.001]
["bitfinex","ETHUSD",1762578377978,4.17253767,3468.5,3467.5,0.001]
["bitfinex","ETHUSD",1762578378143,4.17253767,3468.5,3468.1,2.88342288]
["bitfinex","ETHUSD",1762578378342,0.2687,3468.2,3468.1,2.88340559]
["bitfinex","ETHUSD",1762578378800,0.5374,3468.2,3468.0,2.8834869]
["bitfinex","ETHUSD",1762578378974,0.2687,3467.7,3467.6,2.88483896]
["bitfinex","ETHUSD",1762578379180,0.3187,3467.7,3467.6,2.88483896]
["bitfinex","ETHUSD",1762578379379,0.2687,3468.4,3467.6,0.001]
["bitfinex","ETHUSD",1762578379674,0.2687,3468.4,3468.1,2.8833566]
["bitfinex","ETHUSD",1762578379875,0.2687,3468.4,3468.0,2.88343194]
["bitfinex","ETHUSD",1762578380092,0.2687,3468.1,3468.0,2.88343194]
["bitfinex","ETHUSD",1762578380450,0.5374,3468.1,3468.0,2.88343194]
["bitfinex","ETHUSD",1762578380646,0.5374,3468.1,3467.9,2.88358271]
["bitfinex","ETHUSD",1762578380991,0.1771,3468.5,3467.6,2.88483711]
["bitfinex","ETHUSD",1762578380992,0.0124,3467.9,3467.6,2.88483711]
["bitfinex","ETHUSD",1762578381187,0.0644,3467.7,3467.6,2.88483711]
["bitfinex","ETHUSD",1762578381489,0.1144,3467.7,3467.6,2.88483711]
["bitfinex","ETHUSD",1762578381658,0.3831,3467.7,3467.6,2.88483711]
["bitfinex","ETHUSD",1762578382462,0.1144,3467.7,3467.6,2.88483711]
["bitfinex","ETHUSD",1762578382661,0.1771,3468.5,3468.4,2.88317379]
["bitfinex","ETHUSD",1762578383098,0.4458,3468.5,3468.4,2.88317379]
["bitfinex","ETHUSD",1762578383304,0.2687,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762578383892,0.7145,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762578384394,0.7145,3468.9,3468.1,0.197]
["bitfinex","ETHUSD",1762578384395,0.2687,3469.4,3468.7,0.02882924]
["bitfinex","ETHUSD",1762578384597,0.2687,3469.4,3469.1,2.88258542]
["bitfinex","ETHUSD",1762578384748,0.2687,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1762578385260,0.5374,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1762578385461,0.2687,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1762578387227,0.0637,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762578387371,0.4764,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762578387720,0.7451,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762578388463,0.7451,3469.9,3469.3,0.144]
["bitfinex","ETHUSD",1762578388683,0.2662,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1762578390193,0.2662,3469.4,3469.1,3.02658752]
["bitfinex","ETHUSD",1762578390194,0.5349,3469.4,3469.1,0.144]
["bitfinex","ETHUSD",1762578390427,0.5349,3469.4,3468.5,0.144]
["bitfinex","ETHUSD",1762578390428,0.144,3469.1,3468.5,0.144]
["bitfinex","ETHUSD",1762578390580,0.2637,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762578391905,0.2637,3469.0,3468.5,0.4127]
["bitfinex","ETHUSD",1762578391906,0.5324,3469.0,3468.6,2.88299563]
["bitfinex","ETHUSD",1762578392105,0.1771,3468.9,3468.8,2.88277316]
["bitfinex","ETHUSD",1762578392291,0.4458,3468.9,3468.8,2.88277316]
["bitfinex","ETHUSD",1762578392483,0.7145,3468.9,3468.8,2.88277316]
["bitfinex","ETHUSD",1762578393381,0.4458,3468.9,3468.5,0.144]
["bitfinex","ETHUSD",1762578393605,0.2687,3468.6,3468.5,3.02709067]
["bitfinex","ETHUSD",1762578394886,0.2687,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578398416,0.144,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762578398798,0.5898,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762578400693,0.8585,3468.8,3468.2,0.144]
["bitfinex","ETHUSD",1762578400894,0.0124,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578403055,0.3211,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762578403437,0.5898,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762578406547,0.5898,3468.8,3468.2,0.634]
["bitfinex","ETHUSD",1762578406734,0.5898,3468.8,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578406735,0.0124,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762578407164,0.3211,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762578407528,0.5898,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762578408061,0.5898,3468.8,3468.6,2.88297181]
["bitfinex","ETHUSD",1762578408430,0.2687,3468.7,3468.6,2.88297181]
["bitfinex","ETHUSD",1762578409468,0.2687,3468.7,3468.2,0.144]
["bitfinex","ETHUSD",1762578409469,0.5374,3468.7,3468.2,0.144]
["bitfinex","ETHUSD",1762578409634,0.2662,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1762578411676,0.2662,3468.3,3467.9,0.4661]
["bitfinex","ETHUSD",1762578411677,0.144,3468.2,3467.9,0.001]
["bitfinex","ETHUSD",1762578411878,0.144,3468.2,3467.9,2.88457689]
["bitfinex","ETHUSD",1762578412034,0.144,3468.2,3468.1,2.8834232]
["bitfinex","ETHUSD",1762578412467,0.4127,3468.2,3468.1,2.8834232]
["bitfinex","ETHUSD",1762578413019,0.6814,3468.2,3468.0,2.88348332]
["bitfinex","ETHUSD",1762578413133,0.4127,3468.2,3468.1,2.8834232]
["bitfinex","ETHUSD",1762578413335,0.144,3468.2,3468.1,2.8834232]
["bitfinex","ETHUSD",1762578413532,0.4127,3468.2,3468.1,2.8834232]
["bitfinex","ETHUSD",1762578414572,0.4127,3468.2,3468.0,2.88348262]
["bitfinex","ETHUSD",1762578414734,0.4127,3468.2,3467.9,0.001]
["bitfinex","ETHUSD",1762578414735,0.0124,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762578415135,0.1564,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762578415557,0.1564,3468.0,3467.9,2.88458949]
["bitfinex","ETHUSD",1762578417991,0.1771,3468.8,3467.9,0.4949]
["bitfinex","ETHUSD",1762578418278,0.144,3468.4,3468.2,2.88328651]
["bitfinex","ETHUSD",1762578418484,0.2687,3468.7,3468.3,2.88325228]
["bitfinex","ETHUSD",1762578418637,0.144,3468.4,3468.2,2.88333718]
["bitfinex","ETHUSD",1762578419039,0.2687,3468.3,3468.2,2.88333718]
["bitfinex","ETHUSD",1762578419882,0.5374,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762578420070,0.2662,3468.0,3467.9,2.88458949]
["bitfinex","ETHUSD",1762578420270,0.2662,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762578420617,0.5349,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762578421397,3.82391034,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762578421571,4.49464271,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762578421898,8.74081976,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762578422975,3.2892598,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762578423284,3.55604204,3467.0,3465.9,0.11656334]
["bitfinex","ETHUSD",1762578423450,8.58575648,3466.9,3465.9,0.001]
["bitfinex","ETHUSD",1762578423657,8.42910649,3466.9,3465.9,0.001]
["bitfinex","ETHUSD",1762578424099,8.42910649,3466.9,3466.0,2.88514468]
["bitfinex","ETHUSD",1762578424603,4.18292944,3466.9,3466.0,2.88514468]
["bitfinex","ETHUSD",1762578425009,1.0298082,3466.9,3466.1,0.2031]
["bitfinex","ETHUSD",1762578425172,0.674204,3466.9,3466.1,3.088179]
["bitfinex","ETHUSD",1762578425499,0.674204,3466.9,3466.4,2.88483241]
["bitfinex","ETHUSD",1762578425700,0.942904,3466.9,3466.4,2.88483241]
["bitfinex","ETHUSD",1762578426005,3.82732524,3466.9,3466.1,0.02]
["bitfinex","ETHUSD",1762578428960,3.82732524,3466.9,3466.1,2.90502335]
["bitfinex","ETHUSD",1762578429708,3.82732524,3466.9,3466.2,2.88500269]
["bitfinex","ETHUSD",1762578429894,3.82732524,3466.9,3466.1,0.02]
["bitfinex","ETHUSD",1762578430303,3.82732524,3466.9,3466.1,2.90505979]
["bitfinex","ETHUSD",1762578430512,0.674204,3466.9,3466.1,0.2031]
["bitfinex","ETHUSD",1762578430678,0.674204,3466.9,3466.3,2.88485076]
["bitfinex","ETHUSD",1762578430857,0.405504,3466.9,3466.4,0.4777]
["bitfinex","ETHUSD",1762578431202,0.405504,3466.9,3466.5,2.88574813]
["bitfinex","ETHUSD",1762578431409,0.2031,3467.3,3466.5,0.001]
["bitfinex","ETHUSD",1762578431556,0.2687,3467.6,3466.8,0.9436]
["bitfinex","ETHUSD",1762578431760,2.88406768,3467.4,3466.8,0.9436]
["bitfinex","ETHUSD",1762578432004,0.2687,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762578432209,3.82732524,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762578433199,4.3682713,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762578433405,0.69035206,3467.3,3466.8,0.4659]
["bitfinex","ETHUSD",1762578433612,0.144,3466.9,3466.8,0.4659]
["bitfinex","ETHUSD",1762578433965,0.144,3466.9,3466.8,3.35040444]
["bitfinex","ETHUSD",1762578434195,0.144,3466.9,3466.8,3.82810444]
["bitfinex","ETHUSD",1762578435311,0.2687,3468.6,3466.9,2.88442124]
["bitfinex","ETHUSD",1762578435484,2.88334006,3468.2,3467.5,0.4649]
["bitfinex","ETHUSD",1762578435800,3.4867782,3468.6,3467.5,0.4649]
["bitfinex","ETHUSD",1762578435971,0.60376326,3468.6,3467.6,3.06687732]
["bitfinex","ETHUSD",1762578436182,2.88326624,3468.3,3467.7,2.88375183]
["bitfinex","ETHUSD",1762578436365,0.405504,3468.1,3467.7,2.88375183]
["bitfinex","ETHUSD",1762578436563,0.405504,3468.1,3467.6,3.54463215]
["bitfinex","ETHUSD",1762578436894,0.405504,3468.1,3467.7,2.88374373]
["bitfinex","ETHUSD",1762578437302,0.405504,3468.1,3467.7,3.36144373]
["bitfinex","ETHUSD",1762578437595,0.405504,3468.1,3467.6,0.1831]
["bitfinex","ETHUSD",1762578437798,0.405504,3468.1,3467.6,2.8838296]
["bitfinex","ETHUSD",1762578438161,0.79028702,3468.1,3467.6,2.8838296]
["bitfinex","ETHUSD",1762578438564,0.79028702,3468.1,3467.4,2.8840053]
["bitfinex","ETHUSD",1762578438875,0.002,3468.2,3468.0,0.4649]
["bitfinex","ETHUSD",1762578439379,0.002,3468.2,3468.0,3.34832799]
["bitfinex","ETHUSD",1762578439784,0.002,3468.2,3468.0,0.4649]
["bitfinex","ETHUSD",1762578440917,0.002,3468.2,3468.0,3.34836832]
["bitfinex","ETHUSD",1762578441324,0.002,3468.2,3468.0,0.4649]
["bitfinex","ETHUSD",1762578443830,0.002,3468.6,3468.1,4.03795743]
["bitfinex","ETHUSD",1762578444118,0.022,3468.9,3468.6,3.34790755]
["bitfinex","ETHUSD",1762578444274,0.022,3469.9,3468.9,2.88275822]
["bitfinex","ETHUSD",1762578444470,0.022,3469.9,3468.9,3.3764858]
["bitfinex","ETHUSD",1762578444775,0.022,3469.9,3468.9,4.73929927]
["bitfinex","ETHUSD",1762578445022,0.022,3469.9,3468.9,4.85476321]
["bitfinex","ETHUSD",1762578445321,0.022,3469.9,3468.9,4.96993563]
["bitfinex","ETHUSD",1762578445322,0.144,3469.7,3468.9,4.96993563]
["bitfinex","ETHUSD",1762578448207,0.022,3469.9,3468.9,4.99876321]
["bitfinex","ETHUSD",1762578448414,0.166,3469.9,3468.9,4.99876321]
["bitfinex","ETHUSD",1762578449404,0.166,3469.9,3468.9,4.96993563]
["bitfinex","ETHUSD",1762578450312,0.022,3469.9,3468.9,4.82593563]
["bitfinex","ETHUSD",1762578450516,0.0697,3469.8,3468.9,3.91170216]
["bitfinex","ETHUSD",1762578452397,0.0697,3469.8,3468.2,0.4566]
["bitfinex","ETHUSD",1762578452398,0.405504,3469.7,3468.2,0.4566]
["bitfinex","ETHUSD",1762578452602,0.2527,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762578453428,0.002,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762578453591,0.002,3469.0,3468.9,3.81665822]
["bitfinex","ETHUSD",1762578453796,0.002,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762578455196,0.2527,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762578456528,0.002,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762578456734,0.2527,3469.0,3468.4,0.2527]
["bitfinex","ETHUSD",1762578456892,0.2527,3469.0,3468.3,0.4566]
["bitfinex","ETHUSD",1762578457094,0.2527,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762578457329,0.002,3469.0,3468.9,3.36005822]
["bitfinex","ETHUSD",1762578457510,0.002,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762578458122,0.002,3469.0,3468.9,3.81665822]
["bitfinex","ETHUSD",1762578458566,0.002,3469.0,3468.9,3.36005822]
["bitfinex","ETHUSD",1762578458880,0.002,3469.0,3468.9,3.81665822]
["bitfinex","ETHUSD",1762578459050,0.002,3469.0,3468.9,4.48949221]
["bitfinex","ETHUSD",1762578460164,0.002,3469.0,3468.9,3.81665822]
["bitfinex","ETHUSD",1762578460338,0.002,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762578460776,0.002,3469.0,3468.9,3.36005822]
["bitfinex","ETHUSD",1762578461163,0.002,3469.0,3468.9,3.81665822]
["bitfinex","ETHUSD",1762578463184,0.2527,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762578463480,0.2527,3469.0,3468.9,3.37075822]
["bitfinex","ETHUSD",1762578463481,0.002,3469.0,3468.9,3.37075822]
["bitfinex","ETHUSD",1762578463634,0.002,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762578463835,0.2527,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762578464031,0.2527,3469.0,3468.7,0.144]
["bitfinex","ETHUSD",1762578464276,0.3967,3469.0,3468.8,2.88277336]
["bitfinex","ETHUSD",1762578464581,0.146,3469.0,3468.9,0.488]
["bitfinex","ETHUSD",1762578464745,0.002,3469.0,3468.9,3.37075822]
["bitfinex","ETHUSD",1762578464945,0.002,3469.0,3468.9,3.83135822]
["bitfinex","ETHUSD",1762578471149,0.002,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762578471454,0.002,3469.0,3468.9,3.37075822]
["bitfinex","ETHUSD",1762578471654,0.2527,3469.0,3468.6,0.1154736]
["bitfinex","ETHUSD",1762578471895,0.003,3468.8,3468.1,0.1831]
["bitfinex","ETHUSD",1762578472187,0.003,3468.8,3468.6,2.88294088]
["bitfinex","ETHUSD",1762578472487,0.2483,3468.7,3468.6,2.88294088]
["bitfinex","ETHUSD",1762578472992,0.545,3468.7,3467.9,0.4606]
["bitfinex","ETHUSD",1762578473330,0.005,3468.5,3468.4,2.88317379]
["bitfinex","ETHUSD",1762578473837,0.177,3468.9,3468.6,2.88295141]
["bitfinex","ETHUSD",1762578473995,0.2967,3468.8,3468.5,0.001]
["bitfinex","ETHUSD",1762578474195,0.2507,3468.6,3468.5,2.88409067]
["bitfinex","ETHUSD",1762578474498,0.177,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762578474923,0.4277,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762578475839,0.002,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762578476208,0.2527,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762578476712,0.144,3468.9,3468.5,0.001]
["bitfinex","ETHUSD",1762578477055,0.144,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762578477562,0.3947,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762578478960,0.5717,3468.9,3468.7,2.8829229]
["bitfinex","ETHUSD",1762578479150,0.321,3468.9,3468.7,2.8829229]
["bitfinex","ETHUSD",1762578479462,0.2507,3468.8,3468.7,2.8829229]
["bitfinex","ETHUSD",1762578480722,0.321,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762578481124,0.5717,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762578481420,0.5717,3468.9,3468.5,0.001]
["bitfinex","ETHUSD",1762578481759,0.0025,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762578482839,0.144,3468.7,3468.5,0.001]
["bitfinex","ETHUSD",1762578483044,0.2483,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578483443,0.545,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578483657,4.19400296,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578487860,1.01429541,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578488470,0.177,3468.9,3468.5,0.001]
["bitfinex","ETHUSD",1762578488638,0.2507,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578489643,0.405504,3468.8,3468.5,0.001]
["bitfinex","ETHUSD",1762578490068,0.2507,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578492471,3.83551155,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578492791,4.5252627,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578494195,1.34595515,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578494392,4.2289627,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578494584,4.5252627,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578495092,1.64265515,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578495299,3.83591155,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578497893,0.702204,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578498498,3.58521155,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578499089,3.83591155,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578499996,0.701804,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578500176,4.24946921,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578500373,1.07016166,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578501287,1.07016166,3468.6,3468.5,0.4944]
["bitfinex","ETHUSD",1762578503714,0.179,3468.9,3468.5,0.989]
["bitfinex","ETHUSD",1762578503715,0.002,3468.9,3468.5,0.989]
["bitfinex","ETHUSD",1762578503868,0.002,3468.9,3468.8,0.4934]
["bitfinex","ETHUSD",1762578504069,0.002,3468.9,3468.8,0.988]
["bitfinex","ETHUSD",1762578505302,0.002,3468.9,3468.8,3.87084132]
["bitfinex","ETHUSD",1762578505487,0.002,3468.9,3468.8,0.4934]
["bitfinex","ETHUSD",1762578505692,0.002,3468.9,3468.8,3.87084132]
["bitfinex","ETHUSD",1762578506319,0.002,3468.9,3468.8,0.4934]
["bitfinex","ETHUSD",1762578506785,0.002,3468.9,3468.8,0.988]
["bitfinex","ETHUSD",1762578509224,0.002,3468.9,3468.8,3.87084132]
["bitfinex","ETHUSD",1762578510208,0.146,3468.9,3468.8,4.54632111]
["bitfinex","ETHUSD",1762578511040,0.146,3468.9,3468.8,1.66347979]
["bitfinex","ETHUSD",1762578511233,0.146,3468.9,3468.5,2.88402906]
["bitfinex","ETHUSD",1762578511434,0.146,3468.9,3468.6,2.88300753]
["bitfinex","ETHUSD",1762578511939,0.144,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578512100,0.1465,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578515846,3.7809254,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578516004,0.848704,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578516206,0.552004,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578516731,3.43501155,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578517805,0.552004,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578518132,1.23134595,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578518332,1.22884595,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578519803,0.549504,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578520009,0.144,3468.6,3468.5,0.4724]
["bitfinex","ETHUSD",1762578524564,3.32370755,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578525209,0.4407,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578526061,3.32370755,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578526271,4.0278846,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578527065,4.2785846,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578527361,1.39557705,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578528165,1.80108105,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578528361,4.6840886,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578529567,8.92969204,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578529964,4.6840886,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578530124,4.4333886,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578530329,1.10968105,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578530576,0.405504,3468.6,3468.5,0.4558]
["bitfinex","ETHUSD",1762578530933,0.405504,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578531833,3.58481155,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578533348,0.405504,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578533546,3.58431155,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578533872,4.50053706,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578541225,8.7461405,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762578541443,15.55258957,3468.6,3468.2,0.001]
["bitfinex","ETHUSD",1762578541615,3.29126092,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762578541929,3.29126092,3468.3,3467.8,0.001]
["bitfinex","ETHUSD",1762578541930,3.28909349,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762578542245,3.34409349,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762578542404,3.64079349,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762578545232,0.405504,3467.1,3466.9,0.001]
["bitfinex","ETHUSD",1762578545528,7.93694345,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578545725,8.23364345,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578546286,3.98804001,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578548962,3.69134001,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578549327,3.28583601,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578549621,3.68394001,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578549825,3.93464001,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578550565,3.68394001,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578550925,3.93464001,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578551124,4.23094001,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578551549,3.93464001,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578551753,3.68394001,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578552866,3.93464001,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578553422,4.23094001,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578555873,3.93464001,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578556461,3.68394001,3467.0,3466.9,0.4743]
["bitfinex","ETHUSD",1762578556661,3.98064001,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578557309,4.23134001,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578558598,11.33272306,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762578559058,3.29017485,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1762578559258,4.20434995,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1762578559494,4.74998393,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1762578559695,11.22998393,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1762578564046,11.68261485,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1762578564349,3.29300775,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1762578564517,3.63219173,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1762578564712,4.2553408,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1762578566220,3.58970775,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1762578567646,3.29300775,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1762578567816,4.36317534,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1762578568016,3.95517134,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1762578568528,2.88500375,3466.2,3466.1,1.13630001]
["bitfinex","ETHUSD",1762578569645,3.29050775,3466.2,3466.1,1.13630001]
["bitfinex","ETHUSD",1762578571147,2.88493617,3466.3,3466.1,1.13630001]
["bitfinex","ETHUSD",1762578571355,2.88468327,3466.6,3466.2,0.4823]
["bitfinex","ETHUSD",1762578571557,2.88492052,3466.3,3466.2,0.4823]
["bitfinex","ETHUSD",1762578571854,3.29042452,3466.3,3466.2,0.4823]
["bitfinex","ETHUSD",1762578572145,0.405504,3466.3,3466.2,0.9556]
["bitfinex","ETHUSD",1762578572358,2.88459804,3466.7,3466.2,0.9556]
["bitfinex","ETHUSD",1762578572543,2.88459804,3466.7,3466.1,0.18070001]
["bitfinex","ETHUSD",1762578572544,2.88442124,3466.9,3466.8,0.4512]
["bitfinex","ETHUSD",1762578572704,3.28992524,3466.9,3466.8,0.4512]
["bitfinex","ETHUSD",1762578572900,3.28992524,3466.9,3466.8,0.9426]
["bitfinex","ETHUSD",1762578573104,4.30767116,3466.9,3466.8,0.9426]
["bitfinex","ETHUSD",1762578573346,1.01774592,3466.9,3466.8,0.9426]
["bitfinex","ETHUSD",1762578573655,2.88442124,3466.9,3466.8,0.9426]
["bitfinex","ETHUSD",1762578573856,3.28992524,3466.9,3466.8,0.9426]
["bitfinex","ETHUSD",1762578576569,0.405504,3466.5,3465.9,2.75953391]
["bitfinex","ETHUSD",1762578576765,0.405504,3466.5,3466.0,2.88516871]
["bitfinex","ETHUSD",1762578577064,0.405504,3467.2,3466.4,0.4512]
["bitfinex","ETHUSD",1762578577371,3.29019003,3466.6,3466.4,0.4512]
["bitfinex","ETHUSD",1762578577563,0.405504,3466.4,3465.8,0.001]
["bitfinex","ETHUSD",1762578577718,3.29075746,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578577920,0.405504,3466.5,3465.8,0.001]
["bitfinex","ETHUSD",1762578578236,3.29075746,3465.9,3465.8,0.4522]
["bitfinex","ETHUSD",1762578578453,0.405504,3465.9,3465.8,0.4522]
["bitfinex","ETHUSD",1762578578705,3.29075746,3465.9,3465.8,0.9436]
["bitfinex","ETHUSD",1762578579356,3.29075746,3465.9,3465.8,0.4522]
["bitfinex","ETHUSD",1762578579678,0.405504,3465.9,3465.8,0.9436]
["bitfinex","ETHUSD",1762578581504,3.29075746,3465.9,3465.8,0.9436]
["bitfinex","ETHUSD",1762578581655,3.29075746,3465.9,3465.8,0.4522]
["bitfinex","ETHUSD",1762578582058,1.0230894,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578582264,3.29075746,3465.9,3465.8,0.4651]
["bitfinex","ETHUSD",1762578583606,3.75505746,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578583773,4.81140811,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578584402,4.43305746,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578584609,5.45339469,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578595161,11.93339469,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578597977,11.93539469,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578598469,15.94151389,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578598765,16.77256756,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578599532,19.81156756,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762578601179,0.144,3465.8,3465.4,1e-08]
["bitfinex","ETHUSD",1762578601332,0.405504,3464.2,3463.9,0.4903]
["bitfinex","ETHUSD",1762578601673,3.29217336,3464.2,3464.1,0.4841]
["bitfinex","ETHUSD",1762578601896,3.9100493,3464.2,3464.1,0.4841]
["bitfinex","ETHUSD",1762578602032,4.3743493,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762578602230,4.3743493,3464.2,3463.5,0.1807]
["bitfinex","ETHUSD",1762578602231,3.29267341,3463.6,3463.5,0.1807]
["bitfinex","ETHUSD",1762578602432,3.29300688,3463.2,3463.0,0.5746]
["bitfinex","ETHUSD",1762578602633,3.29300688,3463.2,3463.0,0.1023]
["bitfinex","ETHUSD",1762578602872,3.29300688,3463.2,3463.1,0.4884]
["bitfinex","ETHUSD",1762578603633,3.91104814,3463.2,3463.1,0.4884]
["bitfinex","ETHUSD",1762578603834,4.36424814,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762578604149,3.91104814,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762578604348,4.36424814,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762578605169,3.91104814,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762578605873,4.36424814,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762578606456,3.91104814,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762578606649,3.91104814,3463.2,3462.1,0.02]
["bitfinex","ETHUSD",1762578606650,2.88833689,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762578606854,3.29384089,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762578607053,3.29384089,3462.2,3462.1,0.4884]
["bitfinex","ETHUSD",1762578607275,3.29384089,3462.2,3462.1,0.9607]
["bitfinex","ETHUSD",1762578607473,3.29384089,3462.2,3462.1,0.4884]
["bitfinex","ETHUSD",1762578607791,3.29384089,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762578607792,5.20269939,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762578608088,3.29467538,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762578608290,3.96562603,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762578608447,5.16160063,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762578608642,4.78324998,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762578608844,4.78324998,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762578608845,10.63670531,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762578609193,10.25835466,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762578609487,4.03154998,3461.2,3461.1,0.46840001]
["bitfinex","ETHUSD",1762578609655,3.29467538,3461.2,3461.1,1.12840001]
["bitfinex","ETHUSD",1762578609854,3.29467538,3461.2,3461.1,0.46840001]
["bitfinex","ETHUSD",1762578609855,0.405504,3461.2,3461.1,0.46840001]
["bitfinex","ETHUSD",1762578610188,3.29467538,3461.2,3461.1,0.46840001]
["bitfinex","ETHUSD",1762578610977,3.74787538,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762578611170,4.82534386,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762578611980,5.27865615,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762578612195,4.81955615,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762578612514,4.81955615,3461.2,3460.1,0.005]
["bitfinex","ETHUSD",1762578612515,3.29551035,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762578613091,3.29551035,3460.2,3460.1,0.4734]
["bitfinex","ETHUSD",1762578613588,3.74871035,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762578613792,3.74871035,3460.2,3458.1,0.005]
["bitfinex","ETHUSD",1762578613793,3.29634581,3459.2,3458.1,0.005]
["bitfinex","ETHUSD",1762578613977,4.29525428,3459.2,3458.1,0.005]
["bitfinex","ETHUSD",1762578614179,0.405504,3459.2,3459.1,0.4734]
["bitfinex","ETHUSD",1762578614486,0.405504,3459.7,3459.1,1.048]
["bitfinex","ETHUSD",1762578614686,3.29634581,3459.2,3459.1,0.1073]
["bitfinex","ETHUSD",1762578615188,3.74954581,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578616348,3.29634581,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578616575,3.91505428,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578617053,4.82735428,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578617701,2.89167775,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762578618001,0.405504,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762578618150,3.29718175,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762578618799,3.29718175,3458.2,3458.1,0.6184]
["bitfinex","ETHUSD",1762578619464,3.29718175,3458.2,3458.1,1.0907]
["bitfinex","ETHUSD",1762578619669,0.405504,3458.2,3458.1,1.0907]
["bitfinex","ETHUSD",1762578620753,2.89092538,3459.1,3458.1,1.0907]
["bitfinex","ETHUSD",1762578621092,2.89116572,3458.9,3458.6,0.4684]
["bitfinex","ETHUSD",1762578621250,0.36972339,3459.0,3458.6,0.4684]
["bitfinex","ETHUSD",1762578621452,2.89100896,3459.0,3458.9,0.4684]
["bitfinex","ETHUSD",1762578621647,3.29651296,3459.0,3458.1,0.15]
["bitfinex","ETHUSD",1762578621886,0.405504,3458.9,3458.1,0.15]
["bitfinex","ETHUSD",1762578622095,2.89144269,3458.5,3458.1,0.15]
["bitfinex","ETHUSD",1762578622293,3.29677144,3458.7,3458.1,0.6223]
["bitfinex","ETHUSD",1762578622452,2.89147239,3458.5,3458.1,0.6223]
["bitfinex","ETHUSD",1762578622657,2.8915383,3458.4,3458.1,0.6223]
["bitfinex","ETHUSD",1762578622858,0.405504,3458.9,3458.3,0.4684]
["bitfinex","ETHUSD",1762578623073,3.29718175,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762578623257,3.62689993,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762578623469,3.62689993,3458.2,3458.1,0.4734]
["bitfinex","ETHUSD",1762578624198,3.62689993,3458.2,3458.1,0.6184]
["bitfinex","ETHUSD",1762578624498,3.29718175,3458.2,3458.1,0.6184]
["bitfinex","ETHUSD",1762578624702,3.29718175,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762578625052,3.75038175,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762578625249,0.405504,3458.2,3458.1,0.4734]
["bitfinex","ETHUSD",1762578625469,0.405504,3458.2,3458.1,0.6184]
["bitfinex","ETHUSD",1762578625688,3.29718175,3458.2,3458.1,1.0907]
["bitfinex","ETHUSD",1762578625893,0.405504,3458.2,3458.1,1.0907]
["bitfinex","ETHUSD",1762578626092,3.29718175,3458.2,3458.1,1.0907]
["bitfinex","ETHUSD",1762578626901,3.91605511,3458.2,3458.1,0.6184]
["bitfinex","ETHUSD",1762578627287,3.29718175,3458.2,3458.1,0.6184]
["bitfinex","ETHUSD",1762578628408,0.45361122,3458.6,3458.1,1.0907]
["bitfinex","ETHUSD",1762578628576,0.405504,3458.5,3458.2,0.4723]
["bitfinex","ETHUSD",1762578628978,0.45361122,3458.6,3458.4,0.4684]
["bitfinex","ETHUSD",1762578629193,2.89042402,3459.7,3458.5,0.4684]
["bitfinex","ETHUSD",1762578629408,2.89125853,3458.8,3458.5,0.4684]
["bitfinex","ETHUSD",1762578629566,2.8912811,3458.7,3458.5,0.4684]
["bitfinex","ETHUSD",1762578629768,2.8912811,3458.7,3458.4,0.4723]
["bitfinex","ETHUSD",1762578630004,2.8912811,3458.7,3458.6,0.4684]
["bitfinex","ETHUSD",1762578630397,2.89118818,3458.8,3458.6,0.4684]
["bitfinex","ETHUSD",1762578630598,3.29642938,3459.1,3459.0,0.4684]
["bitfinex","ETHUSD",1762578630969,3.91515514,3459.1,3459.0,0.4684]
["bitfinex","ETHUSD",1762578631397,0.405504,3459.0,3458.1,0.15]
["bitfinex","ETHUSD",1762578631707,2.89142541,3458.6,3458.3,0.4723]
["bitfinex","ETHUSD",1762578631868,2.89144167,3458.5,3458.3,0.4723]
["bitfinex","ETHUSD",1762578632305,2.89144167,3458.5,3458.4,0.4684]
["bitfinex","ETHUSD",1762578632712,2.89144167,3458.5,3458.4,0.9661]
["bitfinex","ETHUSD",1762578632911,2.89136755,3458.6,3458.4,0.9661]
["bitfinex","ETHUSD",1762578633083,2.89136755,3458.6,3458.4,0.4977]
["bitfinex","ETHUSD",1762578633285,0.405504,3458.9,3458.5,0.9492]
["bitfinex","ETHUSD",1762578633471,0.405504,3458.9,3458.6,0.4977]
["bitfinex","ETHUSD",1762578633671,3.29660448,3458.9,3458.8,0.4515]
["bitfinex","ETHUSD",1762578633896,3.19835787,3459.6,3458.8,0.4515]
["bitfinex","ETHUSD",1762578633897,0.002,3459.1,3458.8,0.4515]
["bitfinex","ETHUSD",1762578634110,0.002,3459.1,3458.9,0.4977]
["bitfinex","ETHUSD",1762578634311,0.002,3459.1,3459.0,0.4515]
["bitfinex","ETHUSD",1762578634804,0.002,3459.1,3459.0,0.9492]
["bitfinex","ETHUSD",1762578635398,2.89260185,3459.5,3459.0,0.9492]
["bitfinex","ETHUSD",1762578635399,0.86871287,3461.3,3459.0,3.84655429]
["bitfinex","ETHUSD",1762578635601,2.88973532,3460.6,3459.7,0.4515]
["bitfinex","ETHUSD",1762578635786,2.88976438,3460.5,3459.7,0.4515]
["bitfinex","ETHUSD",1762578635979,0.1981,3460.9,3459.7,0.9492]
["bitfinex","ETHUSD",1762578636225,0.005,3460.9,3459.7,3.83962402]
["bitfinex","ETHUSD",1762578636413,2.88968119,3460.6,3459.7,0.9492]
["bitfinex","ETHUSD",1762578636720,3.29509621,3460.7,3459.7,3.83962402]
["bitfinex","ETHUSD",1762578637019,0.4533792,3460.7,3459.7,4.52287515]
["bitfinex","ETHUSD",1762578637583,3.34299506,3460.7,3459.7,4.52287515]
["bitfinex","ETHUSD",1762578637782,0.405504,3460.6,3459.7,4.52287515]
["bitfinex","ETHUSD",1762578638214,0.410504,3460.9,3459.7,4.52287515]
["bitfinex","ETHUSD",1762578638417,0.405504,3460.6,3459.7,4.52287515]
["bitfinex","ETHUSD",1762578638761,2.88967991,3460.6,3459.7,4.52287515]
["bitfinex","ETHUSD",1762578639023,0.405504,3460.8,3459.7,4.52287515]
["bitfinex","ETHUSD",1762578639183,2.88968087,3460.6,3459.7,4.52287515]
["bitfinex","ETHUSD",1762578639521,3.29518392,3460.6,3459.7,4.52287515]
["bitfinex","ETHUSD",1762578640085,0.405504,3460.6,3459.7,4.52287515]
["bitfinex","ETHUSD",1762578640394,3.29502031,3460.8,3459.7,4.52287515]
["bitfinex","ETHUSD",1762578640599,0.405504,3460.8,3459.7,4.55177939]
["bitfinex","ETHUSD",1762578640795,0.005,3460.9,3460.2,2.88997216]
["bitfinex","ETHUSD",1762578640996,0.005,3460.9,3459.8,0.4977]
["bitfinex","ETHUSD",1762578640997,0.410504,3460.9,3459.8,0.4977]
["bitfinex","ETHUSD",1762578641214,0.410504,3460.9,3460.8,0.4515]
["bitfinex","ETHUSD",1762578641413,0.005,3460.9,3460.8,0.6392]
["bitfinex","ETHUSD",1762578641712,0.005,3460.9,3460.8,1.1369]
["bitfinex","ETHUSD",1762578642033,0.005,3460.9,3460.8,4.02640531]
["bitfinex","ETHUSD",1762578645639,0.005,3460.9,3460.8,1.1369]
["bitfinex","ETHUSD",1762578646056,0.005,3460.9,3460.5,0.1877]
["bitfinex","ETHUSD",1762578646445,0.144,3460.7,3460.5,0.1877]
["bitfinex","ETHUSD",1762578646662,0.144,3460.7,3460.5,0.6637]
["bitfinex","ETHUSD",1762578646842,0.144,3460.7,3460.6,0.4914]
["bitfinex","ETHUSD",1762578647044,0.144,3460.7,3460.6,3.85707231]
["bitfinex","ETHUSD",1762578647239,0.144,3460.7,3460.6,4.2644393]
["bitfinex","ETHUSD",1762578647450,0.144,3460.7,3460.6,1.37476699]
["bitfinex","ETHUSD",1762578647630,0.144,3460.7,3460.6,4.2644393]
["bitfinex","ETHUSD",1762578648142,0.144,3460.7,3460.6,1.37476699]
["bitfinex","ETHUSD",1762578648468,0.144,3460.7,3460.6,0.4914]
["bitfinex","ETHUSD",1762578648670,0.144,3460.7,3460.6,3.85707231]
["bitfinex","ETHUSD",1762578648873,0.144,3460.7,3460.6,0.9674]
["bitfinex","ETHUSD",1762578649969,0.144,3460.7,3460.6,3.85707231]
["bitfinex","ETHUSD",1762578650148,0.144,3460.7,3460.6,0.9674]
["bitfinex","ETHUSD",1762578650347,0.144,3460.7,3460.6,3.85707231]
["bitfinex","ETHUSD",1762578650739,0.144,3460.7,3460.6,0.9674]
["bitfinex","ETHUSD",1762578651571,0.144,3460.7,3460.2,0.1877]
["bitfinex","ETHUSD",1762578651572,0.6426,3460.7,3460.2,0.1877]
["bitfinex","ETHUSD",1762578651739,0.6426,3460.7,3460.2,3.0776457]
["bitfinex","ETHUSD",1762578651944,0.144,3460.7,3460.2,3.0776457]
["bitfinex","ETHUSD",1762578652284,0.144,3460.7,3460.3,2.88991507]
["bitfinex","ETHUSD",1762578652571,0.144,3460.7,3460.3,2.88992283]
["bitfinex","ETHUSD",1762578653261,0.146,3460.7,3460.3,2.88992283]
["bitfinex","ETHUSD",1762578653663,0.146,3460.7,3460.2,3.55368565]
["bitfinex","ETHUSD",1762578653875,0.002,3460.7,3460.3,2.88991446]
["bitfinex","ETHUSD",1762578654042,0.144,3460.5,3460.3,3.36591489]
["bitfinex","ETHUSD",1762578654440,0.144,3460.5,3460.4,0.4914]
["bitfinex","ETHUSD",1762578655583,0.11512331,3460.5,3460.4,0.4914]
["bitfinex","ETHUSD",1762578657941,0.11512331,3460.5,3460.4,3.38123932]
["bitfinex","ETHUSD",1762578658138,0.11512331,3460.5,3460.4,0.4914]
["bitfinex","ETHUSD",1762578660049,0.61372331,3460.5,3460.1,2.89003552]
["bitfinex","ETHUSD",1762578660251,0.4986,3460.5,3460.1,2.89003552]
["bitfinex","ETHUSD",1762578660449,0.002,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762578660760,0.005,3461.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762578660960,0.005,3461.9,3461.0,3.38073834]
["bitfinex","ETHUSD",1762578661327,0.005,3461.9,3461.0,3.85673834]
["bitfinex","ETHUSD",1762578662492,0.68,3461.9,3461.0,0.4914]
["bitfinex","ETHUSD",1762578662785,2.88886129,3461.6,3461.0,0.4682]
["bitfinex","ETHUSD",1762578662970,2.88916779,3461.3,3460.5,0.4719]
["bitfinex","ETHUSD",1762578663177,2.88899459,3461.5,3460.5,0.4719]
["bitfinex","ETHUSD",1762578663178,0.405504,3461.4,3460.5,0.4719]
["bitfinex","ETHUSD",1762578663361,0.405504,3461.4,3460.5,3.36164836]
["bitfinex","ETHUSD",1762578663557,2.88910363,3461.3,3460.5,3.36164836]
["bitfinex","ETHUSD",1762578663849,0.405504,3461.4,3461.0,0.4682]
["bitfinex","ETHUSD",1762578664050,3.29451473,3461.4,3461.0,0.4682]
["bitfinex","ETHUSD",1762578664283,0.405504,3461.4,3461.0,0.4682]
["bitfinex","ETHUSD",1762578664451,3.29451401,3461.4,3461.0,0.4682]
["bitfinex","ETHUSD",1762578664786,0.405504,3461.4,3461.0,0.4682]
["bitfinex","ETHUSD",1762578664968,0.45317438,3461.6,3461.0,3.82943834]
["bitfinex","ETHUSD",1762578665176,2.89364868,3461.9,3461.0,4.50133118]
["bitfinex","ETHUSD",1762578665376,0.005,3461.9,3461.0,4.50133118]
["bitfinex","ETHUSD",1762578665579,2.89360199,3461.9,3461.0,4.50133118]
["bitfinex","ETHUSD",1762578665888,3.08770199,3461.9,3461.0,4.50133118]
["bitfinex","ETHUSD",1762578666288,3.08770199,3461.9,3461.0,3.82943834]
["bitfinex","ETHUSD",1762578666492,0.1991,3461.9,3461.0,3.82943834]
["bitfinex","ETHUSD",1762578666693,3.08770282,3461.9,3461.0,3.82943834]
["bitfinex","ETHUSD",1762578668014,2.88867835,3461.8,3461.0,3.82943834]
["bitfinex","ETHUSD",1762578668213,0.005,3461.9,3461.0,3.85833172]
["bitfinex","ETHUSD",1762578668710,0.1991,3461.9,3461.0,3.82943834]
["bitfinex","ETHUSD",1762578668915,0.005,3461.9,3461.0,3.82943834]
["bitfinex","ETHUSD",1762578669287,0.005,3461.9,3461.0,3.85833172]
["bitfinex","ETHUSD",1762578669481,0.005,3461.9,3461.0,3.82943834]
["bitfinex","ETHUSD",1762578669816,0.005,3461.9,3461.0,4.50133118]
["bitfinex","ETHUSD",1762578670679,0.144,3461.8,3461.0,4.64533118]
["bitfinex","ETHUSD",1762578671311,0.005,3461.9,3461.0,4.64533118]
["bitfinex","ETHUSD",1762578671819,0.1991,3461.9,3461.0,1.14009284]
["bitfinex","ETHUSD",1762578672114,0.1991,3461.9,3461.0,3.82943834]
["bitfinex","ETHUSD",1762578672629,0.002,3461.5,3461.0,3.82943834]
["bitfinex","ETHUSD",1762578673026,0.002,3461.5,3461.0,3.85833172]
["bitfinex","ETHUSD",1762578673699,0.002,3461.5,3461.0,3.82943834]
["bitfinex","ETHUSD",1762578676596,0.002,3461.5,3461.0,3.85833172]
["bitfinex","ETHUSD",1762578677028,0.002,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1762578677303,0.002,3461.5,3461.4,3.9350148]
["bitfinex","ETHUSD",1762578677524,0.002,3461.5,3461.4,4.4069148]
["bitfinex","ETHUSD",1762578680172,0.002,3461.5,3461.4,1.04601036]
["bitfinex","ETHUSD",1762578680483,0.002,3461.5,3461.4,3.82910444]
["bitfinex","ETHUSD",1762578680977,0.002,3461.5,3461.4,0.4682]
["bitfinex","ETHUSD",1762578681187,0.002,3461.5,3461.4,3.35720444]
["bitfinex","ETHUSD",1762578681848,0.002,3461.5,3461.4,3.50120444]
["bitfinex","ETHUSD",1762578682631,0.002,3461.5,3461.4,3.03300444]
["bitfinex","ETHUSD",1762578683277,0.4886,3461.5,3461.4,0.144]
["bitfinex","ETHUSD",1762578683464,0.4886,3461.5,3460.9,0.001]
["bitfinex","ETHUSD",1762578683465,1.1135,3461.5,3460.9,3.03435935]
["bitfinex","ETHUSD",1762578683668,3.85844785,3461.5,3460.9,0.001]
["bitfinex","ETHUSD",1762578683962,0.144,3461.1,3460.9,0.001]
["bitfinex","ETHUSD",1762578685072,0.4866,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762578685589,0.9675,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762578686393,3.85683834,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762578691282,4.26234234,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762578691506,4.97749572,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762578691865,3.29517631,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762578692062,3.53697631,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762578692263,4.01787631,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762578692770,3.29542683,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762578692966,2.89069506,3459.4,3459.1,0.005]
["bitfinex","ETHUSD",1762578693167,3.31774181,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578693408,3.81034181,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578693717,4.21584581,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578696904,1.325004,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578697209,4.21584581,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578697413,2.0356568,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578697715,0.4269,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578698672,0.898104,3459.5,3459.1,0.005]
["bitfinex","ETHUSD",1762578698878,0.405504,3459.5,3459.1,0.005]
["bitfinex","ETHUSD",1762578699118,0.1944,3459.6,3459.1,2.99816352]
["bitfinex","ETHUSD",1762578699321,0.144,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578699813,0.6274,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578700130,0.144,3459.2,3459.1,0.4686]
["bitfinex","ETHUSD",1762578700324,0.6274,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578700652,0.4834,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578700822,2.89066384,3459.5,3459.1,0.005]
["bitfinex","ETHUSD",1762578701149,0.4926,3459.5,3459.1,0.005]
["bitfinex","ETHUSD",1762578701314,3.38319341,3459.5,3459.1,0.005]
["bitfinex","ETHUSD",1762578701632,0.4834,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578702012,0.4875,3459.4,3459.1,0.005]
["bitfinex","ETHUSD",1762578702412,3.37818283,3459.4,3459.1,0.005]
["bitfinex","ETHUSD",1762578702613,0.4742,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578703951,0.4875,3459.4,3459.1,0.005]
["bitfinex","ETHUSD",1762578704143,3.37817927,3459.4,3459.1,0.005]
["bitfinex","ETHUSD",1762578705564,3.77054581,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578705919,4.25804581,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762578706660,3.29676372,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762578706886,3.76856372,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762578707094,4.25606372,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762578707387,4.97078624,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762578709549,4.56528224,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762578710086,4.97078624,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762578715723,5.42444887,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762578717428,3.29801817,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762578717629,3.76741817,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762578717831,4.25491817,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762578717988,3.76741817,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762578718220,2.89219885,3457.6,3457.1,0.005]
["bitfinex","ETHUSD",1762578718221,0.1852,3457.7,3457.1,0.4852]
["bitfinex","ETHUSD",1762578718415,2.89239489,3457.4,3457.1,0.4852]
["bitfinex","ETHUSD",1762578718612,2.89243337,3457.3,3457.1,0.4852]
["bitfinex","ETHUSD",1762578718822,0.405504,3457.6,3457.1,0.4852]
["bitfinex","ETHUSD",1762578719124,2.8923519,3457.4,3457.1,0.4352]
["bitfinex","ETHUSD",1762578719290,2.89226319,3457.5,3457.1,0.4352]
["bitfinex","ETHUSD",1762578719620,3.28931135,3457.5,3457.1,0.4352]
["bitfinex","ETHUSD",1762578719821,0.39704672,3457.5,3457.1,0.4352]
["bitfinex","ETHUSD",1762578720025,2.89226838,3457.5,3457.1,0.4352]
["bitfinex","ETHUSD",1762578720527,2.8924305,3457.3,3457.2,0.1178]
["bitfinex","ETHUSD",1762578720887,2.8924305,3457.3,3457.2,0.598]
["bitfinex","ETHUSD",1762578721290,0.405504,3457.8,3457.2,0.4802]
["bitfinex","ETHUSD",1762578721501,0.405504,3457.7,3457.2,0.4802]
["bitfinex","ETHUSD",1762578721726,0.4875,3457.8,3457.2,0.4802]
["bitfinex","ETHUSD",1762578721960,2.89235728,3457.4,3457.2,0.4802]
["bitfinex","ETHUSD",1762578722131,2.89256753,3457.2,3456.6,0.4679]
["bitfinex","ETHUSD",1762578722336,2.89251417,3457.2,3457.1,0.4802]
["bitfinex","ETHUSD",1762578722536,2.89264483,3457.1,3456.3,0.1628]
["bitfinex","ETHUSD",1762578722725,0.144,3456.8,3456.3,0.1628]
["bitfinex","ETHUSD",1762578722920,0.144,3456.5,3456.3,0.1628]
["bitfinex","ETHUSD",1762578723116,2.89323557,3456.4,3456.1,0.005]
["bitfinex","ETHUSD",1762578723430,3.03735107,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762578723635,3.49915107,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762578723835,3.96865107,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762578724030,1.0753,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762578724236,0.6058,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762578724439,0.144,3456.2,3456.1,0.4942]
["bitfinex","ETHUSD",1762578724618,0.144,3456.2,3456.1,1.1284]
["bitfinex","ETHUSD",1762578724824,0.144,3456.2,3456.1,0.657]
["bitfinex","ETHUSD",1762578726950,0.144,3456.2,3456.1,0.4942]
["bitfinex","ETHUSD",1762578727572,0.144,3456.2,3456.1,0.4952]
["bitfinex","ETHUSD",1762578727933,0.144,3456.2,3456.1,3.38863479]
["bitfinex","ETHUSD",1762578728352,0.144,3456.2,3456.1,3.55143479]
["bitfinex","ETHUSD",1762578728834,0.1838,3456.9,3456.1,4.02283479]
["bitfinex","ETHUSD",1762578729033,0.144,3456.5,3456.1,0.658]
["bitfinex","ETHUSD",1762578729257,0.405504,3456.7,3456.1,0.006]
["bitfinex","ETHUSD",1762578729472,3.35515107,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762578729652,4.38548887,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762578729858,4.85498887,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762578730105,0.405504,3456.8,3456.1,1.1294]
["bitfinex","ETHUSD",1762578730255,0.144,3456.2,3456.1,0.6402]
["bitfinex","ETHUSD",1762578730461,0.1838,3456.9,3456.2,2.8933354]
["bitfinex","ETHUSD",1762578730674,0.144,3456.4,3456.2,2.8933354]
["bitfinex","ETHUSD",1762578730877,0.144,3456.4,3456.1,3.53360915]
["bitfinex","ETHUSD",1762578731072,0.144,3456.4,3456.1,0.1688]
["bitfinex","ETHUSD",1762578732307,0.144,3456.4,3456.3,0.4892]
["bitfinex","ETHUSD",1762578732960,0.144,3456.4,3456.1,3.71934508]
["bitfinex","ETHUSD",1762578733162,0.144,3456.4,3456.1,3.06220546]
["bitfinex","ETHUSD",1762578733363,0.144,3456.4,3456.3,0.4892]
["bitfinex","ETHUSD",1762578733601,2.8923232,3457.5,3456.3,0.51813267]
["bitfinex","ETHUSD",1762578733801,2.89242194,3457.4,3456.8,0.4892]
["bitfinex","ETHUSD",1762578734001,2.89211086,3457.7,3456.8,0.4892]
["bitfinex","ETHUSD",1762578734180,0.144,3456.9,3456.8,0.4892]
["bitfinex","ETHUSD",1762578734709,0.144,3457.2,3457.0,2.89266341]
["bitfinex","ETHUSD",1762578735009,0.144,3457.4,3456.8,1.1046]
["bitfinex","ETHUSD",1762578735180,0.144,3457.4,3457.3,0.607]
["bitfinex","ETHUSD",1762578736813,0.144,3457.4,3457.3,1.0784]
["bitfinex","ETHUSD",1762578738214,0.45365964,3458.3,3457.5,2.89225761]
["bitfinex","ETHUSD",1762578738418,0.45365964,3458.3,3457.3,1.76475627]
["bitfinex","ETHUSD",1762578738419,0.144,3457.9,3457.8,0.4892]
["bitfinex","ETHUSD",1762578738654,2.89214148,3457.7,3457.3,0.2618]
["bitfinex","ETHUSD",1762578738959,7.05834367,3457.6,3457.0,0.2618]
["bitfinex","ETHUSD",1762578739140,2.89228747,3457.5,3457.0,0.2618]
["bitfinex","ETHUSD",1762578739350,4.1661434,3457.6,3457.0,0.2618]
["bitfinex","ETHUSD",1762578739351,4.0221434,3457.6,3457.0,0.1178]
["bitfinex","ETHUSD",1762578739657,0.144,3457.4,3457.0,0.1178]
["bitfinex","ETHUSD",1762578739814,2.89245415,3457.3,3457.0,0.1178]
["bitfinex","ETHUSD",1762578740019,2.89235517,3457.4,3457.0,0.1178]
["bitfinex","ETHUSD",1762578740565,0.70978779,3457.6,3457.3,0.4892]
["bitfinex","ETHUSD",1762578740724,0.144,3457.4,3457.0,0.1178]
["bitfinex","ETHUSD",1762578741673,0.144,3457.4,3457.3,0.4892]
["bitfinex","ETHUSD",1762578744826,0.144,3457.4,3457.3,0.9606]
["bitfinex","ETHUSD",1762578745027,0.6058,3457.4,3457.0,0.1178]
["bitfinex","ETHUSD",1762578745342,3.36195249,3457.3,3456.8,0.144]
["bitfinex","ETHUSD",1762578745529,2.89263166,3457.1,3456.8,0.144]
["bitfinex","ETHUSD",1762578745727,2.8926775,3457.1,3456.4,3.36458049]
["bitfinex","ETHUSD",1762578746057,3.03663,3457.1,3456.5,3.0370895]
["bitfinex","ETHUSD",1762578746435,3.03663,3457.1,3456.5,0.144]
["bitfinex","ETHUSD",1762578746640,2.89269433,3457.0,3456.5,0.144]
["bitfinex","ETHUSD",1762578747028,2.89269433,3457.0,3456.5,0.6154]
["bitfinex","ETHUSD",1762578747226,0.144,3457.1,3456.9,0.4892]
["bitfinex","ETHUSD",1762578747427,0.144,3457.1,3457.0,0.4892]
["bitfinex","ETHUSD",1762578747867,0.144,3457.5,3457.0,0.9616]
["bitfinex","ETHUSD",1762578748165,0.144,3457.5,3457.0,0.4902]
["bitfinex","ETHUSD",1762578748355,2.89236117,3457.4,3457.0,0.4902]
["bitfinex","ETHUSD",1762578748753,0.144,3457.5,3457.3,0.4892]
["bitfinex","ETHUSD",1762578748966,3.03626319,3457.5,3457.4,0.4892]
["bitfinex","ETHUSD",1762578749170,2.89236969,3457.4,3457.1,0.1178]
["bitfinex","ETHUSD",1762578749334,0.63923503,3457.4,3457.1,0.1178]
["bitfinex","ETHUSD",1762578749536,2.89249086,3457.3,3457.1,0.1178]
["bitfinex","ETHUSD",1762578749743,0.144,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762578750131,3.49839784,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762578750973,3.03659784,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762578751263,0.6058,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762578751626,0.144,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762578752041,0.6058,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762578753046,0.144,3457.1,3457.0,0.4556]
["bitfinex","ETHUSD",1762578753566,0.144,3457.1,3457.0,0.9191]
["bitfinex","ETHUSD",1762578753751,0.144,3457.1,3457.0,0.4556]
["bitfinex","ETHUSD",1762578755985,0.144,3457.1,3457.0,0.9191]
["bitfinex","ETHUSD",1762578756393,0.002,3457.6,3457.0,1.31468971]
["bitfinex","ETHUSD",1762578756549,0.002,3457.6,3457.0,0.4556]
["bitfinex","ETHUSD",1762578756744,2.89422518,3457.6,3457.1,0.1178]
["bitfinex","ETHUSD",1762578756949,0.002,3457.6,3457.5,0.4546]
["bitfinex","ETHUSD",1762578757176,2.89417954,3457.6,3457.5,0.4546]
["bitfinex","ETHUSD",1762578757787,2.89417954,3457.6,3457.1,0.1178]
["bitfinex","ETHUSD",1762578758087,2.89417954,3457.6,3457.1,0.5813]
["bitfinex","ETHUSD",1762578758286,0.002,3457.6,3457.1,0.5813]
["bitfinex","ETHUSD",1762578758585,2.89418341,3457.6,3457.1,0.5813]
["bitfinex","ETHUSD",1762578759148,2.8922646,3457.5,3457.1,0.1178]
["bitfinex","ETHUSD",1762578759376,2.8922646,3457.5,3457.0,0.001]
["bitfinex","ETHUSD",1762578759615,3.96860384,3457.5,3457.0,0.001]
["bitfinex","ETHUSD",1762578760120,3.96865875,3457.5,3457.0,0.001]
["bitfinex","ETHUSD",1762578760413,0.002,3457.6,3457.0,2.8936667]
["bitfinex","ETHUSD",1762578760618,2.89420353,3457.6,3457.0,2.8936667]
["bitfinex","ETHUSD",1762578760921,0.002,3457.6,3457.0,2.89360174]
["bitfinex","ETHUSD",1762578761212,2.89418748,3457.6,3457.0,0.001]
["bitfinex","ETHUSD",1762578761710,2.89418748,3457.6,3457.0,2.89367754]
["bitfinex","ETHUSD",1762578761910,2.89418748,3457.6,3457.1,0.1178]
["bitfinex","ETHUSD",1762578762781,2.89227488,3457.5,3457.1,0.1178]
["bitfinex","ETHUSD",1762578762983,0.4534,3457.6,3457.1,0.1178]
["bitfinex","ETHUSD",1762578763183,2.89228441,3457.5,3457.1,0.1178]
["bitfinex","ETHUSD",1762578763489,0.4534,3457.6,3457.1,0.1178]
["bitfinex","ETHUSD",1762578763490,2.89418028,3457.6,3457.1,0.1178]
["bitfinex","ETHUSD",1762578763695,0.002,3457.6,3457.1,3.46429401]
["bitfinex","ETHUSD",1762578764020,0.002,3457.6,3457.1,3.01039401]
["bitfinex","ETHUSD",1762578764707,0.002,3457.6,3457.5,0.4734]
["bitfinex","ETHUSD",1762578765184,0.002,3457.6,3457.1,0.75360537]
["bitfinex","ETHUSD",1762578765185,0.002,3457.6,3457.1,3.01038526]
["bitfinex","ETHUSD",1762578765377,0.002,3457.6,3457.1,3.46428526]
["bitfinex","ETHUSD",1762578765721,0.002,3457.6,3457.1,3.01038526]
["bitfinex","ETHUSD",1762578766422,0.5974,3457.6,3457.1,3.01038526]
["bitfinex","ETHUSD",1762578766917,3.48959709,3457.6,3457.1,0.1178]
["bitfinex","ETHUSD",1762578767124,0.5974,3457.6,3457.1,3.01038896]
["bitfinex","ETHUSD",1762578767298,0.5974,3457.6,3457.1,3.01036834]
["bitfinex","ETHUSD",1762578767496,0.146,3457.6,3457.1,3.01036834]
["bitfinex","ETHUSD",1762578767682,0.146,3457.6,3457.1,3.01036364]
["bitfinex","ETHUSD",1762578768321,3.40560059,3457.6,3457.0,0.145]
["bitfinex","ETHUSD",1762578768485,3.85700059,3457.6,3457.0,0.145]
["bitfinex","ETHUSD",1762578768685,2.89226931,3457.5,3457.0,0.145]
["bitfinex","ETHUSD",1762578768917,3.85701123,3457.6,3457.0,3.03768121]
["bitfinex","ETHUSD",1762578769121,3.03819037,3457.6,3457.0,3.03768121]
["bitfinex","ETHUSD",1762578769330,0.146,3457.6,3457.1,0.1178]
["bitfinex","ETHUSD",1762578769826,0.146,3457.6,3457.1,3.0103913]
["bitfinex","ETHUSD",1762578770028,0.146,3457.6,3457.1,0.1178]
["bitfinex","ETHUSD",1762578770210,0.4534,3457.6,3457.0,0.001]
["bitfinex","ETHUSD",1762578770536,3.34559758,3457.6,3457.0,0.001]
["bitfinex","ETHUSD",1762578770726,2.89235309,3457.4,3457.0,0.001]
["bitfinex","ETHUSD",1762578771732,2.89245343,3457.3,3457.0,0.001]
["bitfinex","ETHUSD",1762578771890,3.34669784,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762578772286,3.79809784,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762578773130,3.34669784,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762578773333,3.97061297,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762578776034,4.42201297,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762578780639,4.82751697,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762578782477,9.1052088,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762578785369,0.876004,3457.0,3455.5,3.34152467]
["bitfinex","ETHUSD",1762578785584,0.876004,3457.0,3455.5,1.0711698]
["bitfinex","ETHUSD",1762578785585,0.91243088,3456.9,3455.5,1.0711698]
["bitfinex","ETHUSD",1762578785866,2.89317326,3456.5,3455.8,2.89361721]
["bitfinex","ETHUSD",1762578786069,2.89315796,3456.5,3455.8,2.89361721]
["bitfinex","ETHUSD",1762578786572,2.89315796,3456.5,3455.9,2.89359479]
["bitfinex","ETHUSD",1762578786975,0.6675,3456.9,3456.4,0.484]
["bitfinex","ETHUSD",1762578787176,0.6675,3456.9,3455.6,2.89382381]
["bitfinex","ETHUSD",1762578787177,2.89309995,3456.5,3455.6,2.89382381]
["bitfinex","ETHUSD",1762578787378,2.89305902,3456.6,3456.3,0.001]
["bitfinex","ETHUSD",1762578787682,0.4705,3456.8,3456.4,0.484]
["bitfinex","ETHUSD",1762578787880,0.4705,3456.8,3456.3,0.001]
["bitfinex","ETHUSD",1762578788048,2.89311381,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762578788445,0.4705,3456.8,3456.3,0.001]
["bitfinex","ETHUSD",1762578788647,2.89272908,3457.0,3456.7,0.484]
["bitfinex","ETHUSD",1762578788986,2.89276519,3456.9,3456.8,0.484]
["bitfinex","ETHUSD",1762578789558,2.89269596,3457.0,3456.8,0.484]
["bitfinex","ETHUSD",1762578789783,2.89242438,3457.4,3456.8,0.484]
["bitfinex","ETHUSD",1762578789988,3.21535723,3457.3,3456.9,0.484]
["bitfinex","ETHUSD",1762578790153,3.21532891,3457.3,3457.2,0.484]
["bitfinex","ETHUSD",1762578790380,2.8924305,3457.3,3457.2,0.484]
["bitfinex","ETHUSD",1762578790685,2.89252426,3457.2,3456.9,0.484]
["bitfinex","ETHUSD",1762578791059,2.89252426,3457.2,3457.1,0.484]
["bitfinex","ETHUSD",1762578791804,3.03652426,3457.2,3457.1,0.484]
["bitfinex","ETHUSD",1762578792102,0.144,3457.2,3457.1,0.484]
["bitfinex","ETHUSD",1762578792599,0.144,3457.2,3457.1,0.6018]
["bitfinex","ETHUSD",1762578792804,0.144,3457.2,3457.1,1.0858]
["bitfinex","ETHUSD",1762578793299,0.144,3457.2,3457.1,0.6018]
["bitfinex","ETHUSD",1762578795311,3.03637052,3457.4,3457.1,0.6018]
["bitfinex","ETHUSD",1762578795983,0.144,3457.4,3457.3,0.484]
["bitfinex","ETHUSD",1762578796183,0.144,3457.4,3457.1,0.1178]
["bitfinex","ETHUSD",1762578796184,3.03634685,3457.4,3457.1,0.1178]
["bitfinex","ETHUSD",1762578796358,2.89261731,3457.1,3456.7,0.144]
["bitfinex","ETHUSD",1762578796564,0.4561,3457.2,3456.7,0.144]
["bitfinex","ETHUSD",1762578796799,3.03681177,3456.9,3456.3,3.5222569]
["bitfinex","ETHUSD",1762578797233,0.144,3456.9,3456.4,0.484]
["bitfinex","ETHUSD",1762578797402,4.20028466,3456.9,3456.3,0.001]
["bitfinex","ETHUSD",1762578797587,4.27769183,3457.3,3456.3,0.001]
["bitfinex","ETHUSD",1762578797588,0.144,3456.6,3456.3,0.001]
["bitfinex","ETHUSD",1762578798130,3.34928365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578798598,3.81978365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578799819,4.22528765,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578799998,4.93711862,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578801404,4.46661862,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578801939,4.93711862,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578804233,4.53161462,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578804662,4.93711862,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578805017,4.93911862,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578813870,4.93391862,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578814388,8.96069019,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578814583,1.16993097,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578814880,3.83488365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578815082,7.86165522,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578816272,8.26715922,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578816480,6.92195522,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578817296,7.39635522,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578818797,8.4718298,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578821603,8.9371298,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578821767,8.4718298,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578822400,7.9974298,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578824000,3.97065823,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578824302,0.002,3456.4,3456.3,0.9445]
["bitfinex","ETHUSD",1762578824500,2.89518365,3456.4,3456.3,0.9445]
["bitfinex","ETHUSD",1762578824708,2.89518365,3456.4,3456.3,0.478]
["bitfinex","ETHUSD",1762578825411,2.89518365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578825599,3.38798365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578825772,4.10498578,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578827222,3.61218578,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578828022,3.61218578,3456.4,3456.3,0.9445]
["bitfinex","ETHUSD",1762578828023,0.002,3456.4,3456.3,0.9445]
["bitfinex","ETHUSD",1762578828236,2.89518365,3456.4,3456.3,0.478]
["bitfinex","ETHUSD",1762578828445,0.002,3456.4,3456.3,0.478]
["bitfinex","ETHUSD",1762578828590,2.89518365,3456.4,3456.3,0.478]
["bitfinex","ETHUSD",1762578829833,3.38798365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578830137,4.01608865,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578830434,8.93186422,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578832733,8.44836422,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578833193,3.52328865,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578834656,8.44836422,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578834956,9.39836422,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578837656,14.08202542,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578837858,9.39836422,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578840370,12.44836422,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578840664,9.39836422,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578841165,8.99286022,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578841669,9.39836422,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578841871,8.50936022,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578842093,7.38845522,3456.4,3456.3,0.478]
["bitfinex","ETHUSD",1762578842279,2.89518365,3456.4,3456.3,0.9373]
["bitfinex","ETHUSD",1762578842861,0.002,3456.4,3456.3,0.9373]
["bitfinex","ETHUSD",1762578843185,0.146,3456.4,3456.3,0.9373]
["bitfinex","ETHUSD",1762578843747,0.002,3456.4,3456.3,0.9373]
["bitfinex","ETHUSD",1762578851825,2.89518365,3456.4,3456.3,0.9373]
["bitfinex","ETHUSD",1762578852540,0.002,3456.4,3456.3,0.9373]
["bitfinex","ETHUSD",1762578853367,2.89518365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578853535,8.85616394,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762578855933,0.05,3452.3,3448.7,9.54223519]
["bitfinex","ETHUSD",1762578856131,1.51328338,3447.8,3447.1,10.4099204]
["bitfinex","ETHUSD",1762578856335,9.88362613,3448.7,3447.1,8.90293886]
["bitfinex","ETHUSD",1762578856523,0.61906793,3448.6,3445.2,4.86196012]
["bitfinex","ETHUSD",1762578856725,2.58154346,3446.3,3445.3,0.02902504]
["bitfinex","ETHUSD",1762578856908,1.71215716,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762578857142,5.17056062,3447.1,3446.5,0.0675]
["bitfinex","ETHUSD",1762578857471,0.6141312,3447.0,3446.8,2.85117909]
["bitfinex","ETHUSD",1762578857770,0.6141312,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762578858069,6.45442881,3447.2,3447.1,2.90098923]
["bitfinex","ETHUSD",1762578858573,6.45442881,3447.2,3447.1,0.2334]
["bitfinex","ETHUSD",1762578858775,9.4696084,3447.6,3447.2,2.90090174]
["bitfinex","ETHUSD",1762578858985,9.4696084,3447.6,3446.5,0.0667]
["bitfinex","ETHUSD",1762578859133,9.4696084,3447.6,3447.3,2.90077334]
["bitfinex","ETHUSD",1762578859343,9.4696084,3447.6,3447.5,0.2334]
["bitfinex","ETHUSD",1762578859752,9.4696084,3447.6,3447.5,0.4668]
["bitfinex","ETHUSD",1762578860360,8.1054343,3447.8,3447.5,0.4668]
["bitfinex","ETHUSD",1762578860552,8.1054343,3447.8,3446.5,0.0667]
["bitfinex","ETHUSD",1762578860752,8.1054343,3447.8,3447.7,0.2334]
["bitfinex","ETHUSD",1762578860953,8.1054343,3447.8,3446.5,2.96818654]
["bitfinex","ETHUSD",1762578861176,0.405504,3447.7,3446.6,3.13480962]
["bitfinex","ETHUSD",1762578861377,0.405504,3447.7,3446.6,0.2334]
["bitfinex","ETHUSD",1762578861847,2.90056851,3447.6,3446.6,0.2334]
["bitfinex","ETHUSD",1762578862053,0.405504,3447.7,3446.6,0.2334]
["bitfinex","ETHUSD",1762578862365,8.1054343,3447.8,3446.6,0.2334]
["bitfinex","ETHUSD",1762578862564,8.1054343,3447.3,3446.9,2.90113867]
["bitfinex","ETHUSD",1762578862750,8.1054343,3447.3,3447.0,2.90104198]
["bitfinex","ETHUSD",1762578862952,8.1054343,3447.3,3447.0,2.9010066]
["bitfinex","ETHUSD",1762578863275,8.1054343,3447.3,3446.0,2.90191526]
["bitfinex","ETHUSD",1762578863573,5.03629729,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762578864336,5.03629729,3447.3,3446.3,2.90165119]
["bitfinex","ETHUSD",1762578864563,2.01133407,3446.4,3446.3,2.90165119]
["bitfinex","ETHUSD",1762578864982,0.405504,3447.2,3442.9,0.09999999]
["bitfinex","ETHUSD",1762578865167,3.5175717,3446.9,3445.2,0.02902589]
["bitfinex","ETHUSD",1762578865371,3.5175717,3446.9,3445.7,2.90216791]
["bitfinex","ETHUSD",1762578865657,3.30591522,3447.8,3446.7,2.90131538]
["bitfinex","ETHUSD",1762578865856,0.1448,3447.4,3446.8,0.1448]
["bitfinex","ETHUSD",1762578866057,0.09077651,3446.7,3445.2,2.9025891]
["bitfinex","ETHUSD",1762578866257,0.09077651,3446.7,3446.4,2.90155324]
["bitfinex","ETHUSD",1762578866489,0.09077651,3446.7,3446.6,0.1448]
["bitfinex","ETHUSD",1762578867680,0.09077651,3446.7,3446.4,3.04636127]
["bitfinex","ETHUSD",1762578868001,0.09077651,3446.7,3446.5,2.90149371]
["bitfinex","ETHUSD",1762578868208,0.09077651,3446.7,3446.6,3.04621008]
["bitfinex","ETHUSD",1762578868961,0.09077651,3446.7,3445.1,2.90762538]
["bitfinex","ETHUSD",1762578868962,0.005,3447.9,3445.9,2.90198509]
["bitfinex","ETHUSD",1762578869192,0.1983,3447.9,3446.0,0.02901915]
["bitfinex","ETHUSD",1762578869371,0.1983,3447.9,3446.1,0.02901831]
["bitfinex","ETHUSD",1762578869575,0.1983,3447.9,3447.2,2.9008629]
["bitfinex","ETHUSD",1762578869790,0.005,3447.9,3446.1,0.02901831]
["bitfinex","ETHUSD",1762578869990,0.60041601,3447.8,3446.2,2.90174685]
["bitfinex","ETHUSD",1762578870191,0.60044211,3447.7,3447.2,2.9008999]
["bitfinex","ETHUSD",1762578870360,0.60044211,3447.8,3447.2,2.9008999]
["bitfinex","ETHUSD",1762578870562,0.005,3447.9,3447.6,2.90056116]
["bitfinex","ETHUSD",1762578871094,0.005,3447.9,3447.6,2.44558324]
["bitfinex","ETHUSD",1762578871307,0.005,3447.9,3446.2,2.90174685]
["bitfinex","ETHUSD",1762578871308,0.005,3447.9,3447.7,2.90043538]
["bitfinex","ETHUSD",1762578871795,0.005,3447.9,3447.0,2.90104721]
["bitfinex","ETHUSD",1762578871796,0.005,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762578875586,1e-08,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762578875951,0.60365527,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1762578876097,0.60365527,3448.7,3448.6,2.57428648]
["bitfinex","ETHUSD",1762578876294,0.60365527,3448.7,3448.6,2.53344448]
["bitfinex","ETHUSD",1762578877031,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762578877189,0.61025324,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762578877385,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762578877582,0.005,3448.9,3448.8,2.92855485]
["bitfinex","ETHUSD",1762578877825,1e-08,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762578879008,1e-08,3448.9,3448.8,3.04435926]
["bitfinex","ETHUSD",1762578881604,1e-08,3448.9,3448.8,3.00351096]
["bitfinex","ETHUSD",1762578883661,0.005,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762578884019,0.005,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762578885246,0.005,3449.9,3449.6,2.8988164]
["bitfinex","ETHUSD",1762578885451,0.005,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762578886254,0.005,3449.9,3449.8,2.93805403]
["bitfinex","ETHUSD",1762578886412,1.1087,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762578886617,1.87933776,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762578886847,1.41973776,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762578887018,0.005,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762578887434,0.005,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762578889246,0.005,3449.9,3449.8,2.71262566]
["bitfinex","ETHUSD",1762578891740,0.005,3449.9,3449.8,2.67586219]
["bitfinex","ETHUSD",1762578892576,1e-08,3449.9,3449.8,2.67586219]
["bitfinex","ETHUSD",1762578895465,1e-08,3449.9,3449.8,2.67686219]
["bitfinex","ETHUSD",1762578895629,0.00200001,3449.9,3449.8,2.67686219]
["bitfinex","ETHUSD",1762578901786,0.00200001,3449.9,3449.8,2.64377507]
["bitfinex","ETHUSD",1762578903997,3.50200001,3449.9,3449.8,2.64377507]
["bitfinex","ETHUSD",1762578904202,0.4828,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762578904500,1.10493961,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762578904801,1.58973961,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762578904998,1.58973961,3450.7,3450.6,2.84804671]
["bitfinex","ETHUSD",1762578905172,1.10693961,3450.7,3450.6,2.84804671]
["bitfinex","ETHUSD",1762578905376,0.4848,3450.7,3450.6,2.99284671]
["bitfinex","ETHUSD",1762578905762,0.1925,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762578906128,0.6773,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762578906603,1.1601,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762578907174,1.1601,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762578907398,1.1601,3450.9,3450.4,0.1448]
["bitfinex","ETHUSD",1762578907604,0.3373,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762578907899,0.1925,3450.9,3450.4,3.0429804]
["bitfinex","ETHUSD",1762578908199,0.4828,3450.8,3450.4,0.1448]
["bitfinex","ETHUSD",1762578908401,0.4828,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762578908768,0.9676,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762578909584,0.4848,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762578910193,0.9676,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762578911635,0.02977841,3450.7,3450.6,0.1448]
["bitfinex","ETHUSD",1762578911834,0.99737841,3450.7,3450.6,3.04284671]
["bitfinex","ETHUSD",1762578912535,0.02977841,3450.7,3450.6,2.92702717]
["bitfinex","ETHUSD",1762578912742,0.005,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762578913042,1e-08,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762578913393,1e-08,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762578915225,0.00200001,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762578916533,0.00200001,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762578916715,0.00200001,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762578918952,1.15770001,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762578922232,1.15770001,3450.9,3450.7,2.89796273]
["bitfinex","ETHUSD",1762578922477,0.4828,3450.8,3450.6,2.89903074]
["bitfinex","ETHUSD",1762578922781,0.4848,3450.7,3450.6,2.89903074]
["bitfinex","ETHUSD",1762578923144,3.9676,3450.7,3450.6,2.89903074]
["bitfinex","ETHUSD",1762578924059,3.9676,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762578924245,3.9676,3450.7,3450.6,2.89904671]
["bitfinex","ETHUSD",1762578924763,3.9676,3450.7,3450.5,0.1448]
["bitfinex","ETHUSD",1762578925001,0.9676,3450.6,3450.5,3.0429307]
["bitfinex","ETHUSD",1762578925292,0.4848,3450.6,3450.5,3.0429307]
["bitfinex","ETHUSD",1762578925496,3.0,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762578925701,3.0,3450.7,3450.6,3.04284671]
["bitfinex","ETHUSD",1762578925853,3.0,3450.7,3449.4,1.03947783]
["bitfinex","ETHUSD",1762578925854,0.4828,3450.6,3449.4,1.03947783]
["bitfinex","ETHUSD",1762578926055,0.1881,3449.8,3449.5,0.0289897]
["bitfinex","ETHUSD",1762578926393,0.4828,3450.6,3450.3,2.89821502]
["bitfinex","ETHUSD",1762578926555,0.4828,3450.6,3449.0,2.89939112]
["bitfinex","ETHUSD",1762578926956,0.4828,3450.6,3450.4,2.8981575]
["bitfinex","ETHUSD",1762578927181,0.4828,3450.6,3449.3,2.89913849]
["bitfinex","ETHUSD",1762578927377,0.4848,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1762578927788,0.9676,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1762578929703,0.9676,3450.3,3449.9,2.89862431]
["bitfinex","ETHUSD",1762578929906,0.4828,3450.2,3450.1,2.89840313]
["bitfinex","ETHUSD",1762578930268,0.9676,3450.2,3450.1,2.89840313]
["bitfinex","ETHUSD",1762578931212,0.405504,3450.1,3448.6,1.03947783]
["bitfinex","ETHUSD",1762578931400,0.4848,3448.7,3448.2,2.90000314]
["bitfinex","ETHUSD",1762578931563,0.4848,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1762578931767,0.9676,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1762578932297,0.9676,3448.7,3448.5,2.89973487]
["bitfinex","ETHUSD",1762578932524,0.4857,3448.6,3448.1,0.005]
["bitfinex","ETHUSD",1762578932728,0.4585,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762578933089,0.9442,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762578934024,0.9442,3448.2,3448.1,2.9051479]
["bitfinex","ETHUSD",1762578934224,0.9442,3448.2,3448.1,2.9061479]
["bitfinex","ETHUSD",1762578936103,0.4585,3448.5,3448.4,2.8798956]
["bitfinex","ETHUSD",1762578936308,0.6305,3448.5,3448.4,2.8798956]
["bitfinex","ETHUSD",1762578936502,1.089,3448.5,3448.4,2.8798956]
["bitfinex","ETHUSD",1762578937519,1.589,3448.5,3448.1,0.006]
["bitfinex","ETHUSD",1762578937728,0.4585,3448.2,3448.1,2.9061479]
["bitfinex","ETHUSD",1762578938129,0.9442,3448.2,3448.1,2.9061479]
["bitfinex","ETHUSD",1762578938335,1.1305,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762578938546,0.6448,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762578938826,1.1033,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762578939138,1.589,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762578939726,0.5,3448.5,3448.4,3.07369455]
["bitfinex","ETHUSD",1762578940079,0.4857,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762578940246,0.9442,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762578940867,0.4585,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762578941378,0.1881,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762578941577,0.6738,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762578941728,1.1323,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762578942759,1.1323,3450.0,3449.8,2.89864962]
["bitfinex","ETHUSD",1762578942941,0.4884,3449.9,3449.8,2.89864962]
["bitfinex","ETHUSD",1762578943260,0.9627,3449.9,3449.8,2.89864962]
["bitfinex","ETHUSD",1762578943627,0.9627,3449.9,3448.7,2.89962963]
["bitfinex","ETHUSD",1762578943859,0.4743,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762578944266,0.9627,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762578944559,0.4743,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762578946238,0.4884,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762578946462,0.1881,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762578946763,0.4884,3450.4,3450.3,2.89829869]
["bitfinex","ETHUSD",1762578947143,0.19010001,3450.9,3450.6,2.89799583]
["bitfinex","ETHUSD",1762578947337,0.19010001,3450.9,3450.6,2.89804671]
["bitfinex","ETHUSD",1762578947338,0.4743,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762578947740,0.4884,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762578947944,0.19010001,3450.9,3450.7,2.89796273]
["bitfinex","ETHUSD",1762578948266,0.67850001,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762578948468,0.66440001,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762578948635,0.00200001,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762578948831,1.14990001,3450.9,3450.5,2.89812688]
["bitfinex","ETHUSD",1762578949031,1.14990001,3450.9,3450.7,2.89790996]
["bitfinex","ETHUSD",1762578949363,0.4743,3450.8,3450.7,2.89790996]
["bitfinex","ETHUSD",1762578949563,0.9627,3450.8,3448.9,2.89947519]
["bitfinex","ETHUSD",1762578949756,0.4743,3450.6,3450.1,0.1448]
["bitfinex","ETHUSD",1762578950127,0.1448,3450.5,3450.3,2.89824459]
["bitfinex","ETHUSD",1762578950335,0.1448,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762578950950,0.18720001,3450.9,3450.6,2.89800539]
["bitfinex","ETHUSD",1762578951233,0.4884,3450.8,3450.6,2.89800539]
["bitfinex","ETHUSD",1762578951432,0.4743,3450.7,3450.3,3.04308273]
["bitfinex","ETHUSD",1762578951669,0.4743,3450.7,3450.3,3.04302586]
["bitfinex","ETHUSD",1762578951984,0.4743,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762578952131,0.1448,3450.3,3449.6,0.1448]
["bitfinex","ETHUSD",1762578952335,0.6332,3450.3,3450.0,2.89849083]
["bitfinex","ETHUSD",1762578952757,0.1448,3450.3,3449.9,2.89863073]
["bitfinex","ETHUSD",1762578952944,0.1448,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1762578953349,0.67560001,3450.9,3450.5,2.89809477]
["bitfinex","ETHUSD",1762578953666,0.1448,3450.6,3450.5,2.89809477]
["bitfinex","ETHUSD",1762578953979,0.002,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762578959252,0.00200001,3450.9,3450.7,2.89796273]
["bitfinex","ETHUSD",1762578959253,1e-08,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762578960290,1e-08,3450.9,3450.8,2.92685753]
["bitfinex","ETHUSD",1762578961196,1e-08,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762578963169,1e-08,3450.9,3450.8,2.92685753]
["bitfinex","ETHUSD",1762578963480,0.005,3451.9,3451.2,2.89754288]
["bitfinex","ETHUSD",1762578963668,1e-08,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762578964083,1e-08,3451.9,3451.8,3.04183922]
["bitfinex","ETHUSD",1762578964501,1e-08,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762578966023,0.68730001,3451.9,3450.5,3.76847018]
["bitfinex","ETHUSD",1762578966411,0.68730001,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762578966822,0.19410001,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762578967129,1e-08,3451.9,3451.8,2.92600961]
["bitfinex","ETHUSD",1762578967424,1e-08,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762578968117,1e-08,3451.9,3451.7,2.89712315]
["bitfinex","ETHUSD",1762578968323,0.4932,3451.7,3451.2,2.89747898]
["bitfinex","ETHUSD",1762578968492,0.4932,3451.7,3450.6,2.89802509]
["bitfinex","ETHUSD",1762578968692,0.4817,3451.6,3450.1,2.89846671]
["bitfinex","ETHUSD",1762578968907,0.4817,3451.6,3448.4,2.58669786]
["bitfinex","ETHUSD",1762578968908,0.4817,3451.6,3449.6,2.89888682]
["bitfinex","ETHUSD",1762578969119,0.4817,3451.6,3450.2,0.1991]
["bitfinex","ETHUSD",1762578969306,0.4817,3451.6,3451.1,2.89757083]
["bitfinex","ETHUSD",1762578969509,0.4932,3451.2,3451.1,2.89757083]
["bitfinex","ETHUSD",1762578970074,0.4932,3451.2,3451.0,2.89764013]
["bitfinex","ETHUSD",1762578970075,0.9749,3451.2,3451.0,2.89764013]
["bitfinex","ETHUSD",1762578970343,0.4817,3451.2,3451.1,2.89762684]
["bitfinex","ETHUSD",1762578970701,0.9749,3451.2,3450.1,2.89846671]
["bitfinex","ETHUSD",1762578971026,0.9749,3451.2,3450.9,2.89779477]
["bitfinex","ETHUSD",1762578971027,0.4932,3451.0,3450.9,2.89779477]
["bitfinex","ETHUSD",1762578971203,0.4817,3451.8,3451.5,2.89725504]
["bitfinex","ETHUSD",1762578971637,0.4932,3451.6,3451.5,2.89725504]
["bitfinex","ETHUSD",1762578971840,0.9749,3451.6,3451.5,2.89725504]
["bitfinex","ETHUSD",1762578972249,0.9749,3451.6,3451.4,2.89731502]
["bitfinex","ETHUSD",1762578972445,0.19410001,3451.9,3450.0,2.89855072]
["bitfinex","ETHUSD",1762578972446,0.4817,3451.5,3450.0,2.89855072]
["bitfinex","ETHUSD",1762578972740,0.4817,3451.5,3450.6,0.001]
["bitfinex","ETHUSD",1762578972940,0.4817,3451.5,3451.1,2.89755316]
["bitfinex","ETHUSD",1762578973255,0.4817,3451.5,3451.3,2.89739138]
["bitfinex","ETHUSD",1762578973554,0.4817,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1762578973948,0.4932,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1762578974781,0.9749,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1762578975976,0.9749,3451.5,3451.2,0.1448]
["bitfinex","ETHUSD",1762578976181,0.4932,3451.3,3450.9,2.89779127]
["bitfinex","ETHUSD",1762578976382,0.4932,3451.3,3451.1,2.89762389]
["bitfinex","ETHUSD",1762578976536,0.4817,3451.8,3451.2,0.02897542]
["bitfinex","ETHUSD",1762578976731,0.19610001,3451.9,3450.6,0.001]
["bitfinex","ETHUSD",1762578976732,0.4817,3451.7,3450.6,0.001]
["bitfinex","ETHUSD",1762578977038,0.4817,3451.7,3451.1,2.89756169]
["bitfinex","ETHUSD",1762578977241,0.4817,3451.7,3450.7,2.89796273]
["bitfinex","ETHUSD",1762578977640,0.4817,3451.7,3451.3,2.8973956]
["bitfinex","ETHUSD",1762578978177,0.4932,3451.4,3451.1,2.89758803]
["bitfinex","ETHUSD",1762578978340,0.4932,3451.2,3451.1,2.89758803]
["bitfinex","ETHUSD",1762578978538,0.9749,3451.2,3451.1,2.89758803]
["bitfinex","ETHUSD",1762578978739,0.4817,3451.6,3451.5,2.89726902]
["bitfinex","ETHUSD",1762578979174,0.4932,3451.6,3451.5,2.89726902]
["bitfinex","ETHUSD",1762578979470,0.19610001,3451.9,3451.7,2.89709332]
["bitfinex","ETHUSD",1762578979652,0.4817,3451.8,3451.7,2.89709332]
["bitfinex","ETHUSD",1762578979846,0.19610001,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762578980084,1.17100001,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762578980263,1.17100001,3451.9,3450.7,2.89796273]
["bitfinex","ETHUSD",1762578980575,1.17100001,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762578982480,1.17100001,3451.9,3450.6,0.001]
["bitfinex","ETHUSD",1762578982680,0.4932,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762578982980,0.9749,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762578983195,0.4932,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762578983410,2.9932,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762578983723,2.9932,3451.7,3450.6,0.001]
["bitfinex","ETHUSD",1762578983932,0.4932,3451.5,3450.7,2.89796273]
["bitfinex","ETHUSD",1762578984102,0.4932,3451.5,3451.3,2.89745275]
["bitfinex","ETHUSD",1762578984434,0.9749,3451.5,3451.3,2.89745275]
["bitfinex","ETHUSD",1762578984589,0.4932,3451.4,3451.3,2.89745275]
["bitfinex","ETHUSD",1762578984792,0.9749,3451.4,3450.6,0.001]
["bitfinex","ETHUSD",1762578984990,0.4932,3451.2,3450.6,0.001]
["bitfinex","ETHUSD",1762578985308,2.5,3451.7,3450.6,0.001]
["bitfinex","ETHUSD",1762578985505,2.5,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762578986102,2.9932,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762578986836,2.9932,3451.7,3451.6,3.04200709]
["bitfinex","ETHUSD",1762578987045,3.4749,3451.7,3451.6,3.04200709]
["bitfinex","ETHUSD",1762578987330,3.4749,3451.7,3451.6,0.1448]
["bitfinex","ETHUSD",1762578987530,3.4749,3451.7,3451.5,2.89721272]
["bitfinex","ETHUSD",1762578987693,0.9749,3451.6,3451.5,2.89721272]
["bitfinex","ETHUSD",1762578988700,0.4932,3451.6,3451.5,2.89721272]
["bitfinex","ETHUSD",1762578988915,2.5,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762578989416,0.00200001,3451.9,3451.8,8.41654007]
["bitfinex","ETHUSD",1762578990509,0.00200001,3451.9,3451.8,9.45398546]
["bitfinex","ETHUSD",1762578991303,1e-08,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1762578991503,1e-08,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762578991707,0.4817,3454.7,3453.8,2.89536163]
["bitfinex","ETHUSD",1762578992744,0.4611,3454.5,3453.8,2.89536163]
["bitfinex","ETHUSD",1762578992961,0.005,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762578995050,0.6762,3454.9,3453.6,1.03939861]
["bitfinex","ETHUSD",1762578995257,0.4899,3454.7,3453.6,2.89544818]
["bitfinex","ETHUSD",1762578995553,0.4899,3454.7,3453.3,5.51950085]
["bitfinex","ETHUSD",1762578995723,0.951,3454.7,3454.4,2.89484467]
["bitfinex","ETHUSD",1762578996231,0.4899,3454.5,3454.4,2.89484467]
["bitfinex","ETHUSD",1762578997347,0.951,3454.5,3454.4,2.89484467]
["bitfinex","ETHUSD",1762578998559,0.951,3454.5,3453.9,2.8952778]
["bitfinex","ETHUSD",1762578998719,0.4899,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762578999111,0.951,3454.3,3452.3,2.89659183]
["bitfinex","ETHUSD",1762578999343,0.4899,3454.1,3452.1,0.005]
["bitfinex","ETHUSD",1762578999547,0.144,3453.8,3453.2,0.144]
["bitfinex","ETHUSD",1762578999748,0.1813,3453.7,3453.5,2.89557153]
["bitfinex","ETHUSD",1762578999950,0.1813,3453.7,3453.2,0.144]
["bitfinex","ETHUSD",1762579000209,0.4899,3453.3,3453.2,3.0398647]
["bitfinex","ETHUSD",1762579000822,0.4899,3453.3,3453.2,0.144]
["bitfinex","ETHUSD",1762579000823,0.951,3453.3,3453.2,0.144]
["bitfinex","ETHUSD",1762579001023,0.951,3453.3,3452.9,2.89609605]
["bitfinex","ETHUSD",1762579001239,0.951,3453.3,3452.9,3.04089605]
["bitfinex","ETHUSD",1762579001455,0.4899,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762579001619,0.4899,3453.0,3452.9,2.8961163]
["bitfinex","ETHUSD",1762579001819,0.9668,3453.0,3452.9,2.8961163]
["bitfinex","ETHUSD",1762579002954,0.9668,3453.0,3452.7,2.89620033]
["bitfinex","ETHUSD",1762579003159,0.1813,3453.7,3451.2,2.89851766]
["bitfinex","ETHUSD",1762579003160,0.4849,3452.8,3451.2,0.001]
["bitfinex","ETHUSD",1762579003322,0.4849,3452.2,3452.1,0.1498]
["bitfinex","ETHUSD",1762579003827,0.9618,3452.2,3452.1,3.04656568]
["bitfinex","ETHUSD",1762579005016,0.1448,3452.6,3452.4,2.89650088]
["bitfinex","ETHUSD",1762579005221,0.4769,3452.5,3452.4,2.89650088]
["bitfinex","ETHUSD",1762579005418,0.9618,3452.5,3452.4,2.89650088]
["bitfinex","ETHUSD",1762579005654,0.1448,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762579005855,0.9618,3452.5,3452.4,2.89651327]
["bitfinex","ETHUSD",1762579006559,0.4849,3452.5,3452.4,2.89651327]
["bitfinex","ETHUSD",1762579007057,0.9618,3452.5,3452.1,0.1498]
["bitfinex","ETHUSD",1762579007263,0.9618,3452.5,3452.1,3.04658746]
["bitfinex","ETHUSD",1762579007264,0.4849,3452.2,3452.1,3.04658746]
["bitfinex","ETHUSD",1762579007419,0.9618,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762579009546,0.9618,3452.2,3452.1,2.90178746]
["bitfinex","ETHUSD",1762579009776,1.1066,3452.2,3452.1,2.90178746]
["bitfinex","ETHUSD",1762579010366,0.6297,3452.2,3452.1,2.90178746]
["bitfinex","ETHUSD",1762579010964,1.1066,3452.2,3452.1,2.90278746]
["bitfinex","ETHUSD",1762579011972,1.1066,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762579012893,1.1066,3452.2,3452.1,2.90278746]
["bitfinex","ETHUSD",1762579013890,1.1066,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762579014196,1.1066,3452.2,3452.1,2.90278746]
["bitfinex","ETHUSD",1762579014554,1.1066,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762579015208,1.512104,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762579015433,4.40880755,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762579017210,1.512104,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762579017428,4.40880755,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762579018496,1.512104,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762579019061,4.40880755,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762579020795,3.30254322,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762579021006,3.44742715,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762579021307,4.40922715,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762579021617,3.30296292,3451.3,3450.6,0.001]
["bitfinex","ETHUSD",1762579021805,3.78786292,3451.3,3450.6,2.89898034]
["bitfinex","ETHUSD",1762579022013,4.26476292,3451.3,3450.6,0.001]
["bitfinex","ETHUSD",1762579022216,3.44784688,3451.2,3450.6,0.001]
["bitfinex","ETHUSD",1762579022514,2.8977108,3451.0,3450.6,0.001]
["bitfinex","ETHUSD",1762579022724,3.30346673,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762579022931,3.30346673,3450.7,3450.1,0.005]
["bitfinex","ETHUSD",1762579022932,0.884304,3450.3,3450.1,0.005]
["bitfinex","ETHUSD",1762579023131,3.3771827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762579023451,3.30414719,3449.9,3449.1,0.005]
["bitfinex","ETHUSD",1762579023624,0.1448,3449.5,3449.1,2.9042886]
["bitfinex","ETHUSD",1762579023827,0.1448,3449.5,3449.1,0.005]
["bitfinex","ETHUSD",1762579024123,0.1448,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1762579024844,0.4626,3450.4,3450.0,2.89851263]
["bitfinex","ETHUSD",1762579025005,0.1448,3450.0,3449.8,2.89870828]
["bitfinex","ETHUSD",1762579025210,0.67,3449.9,3449.8,2.89870828]
["bitfinex","ETHUSD",1762579025651,0.67,3449.9,3449.4,2.8990549]
["bitfinex","ETHUSD",1762579025857,1.1326,3449.9,3449.6,2.89884674]
["bitfinex","ETHUSD",1762579026014,1.1326,3449.9,3449.7,2.89878407]
["bitfinex","ETHUSD",1762579026561,1.1326,3449.9,3449.5,2.89895886]
["bitfinex","ETHUSD",1762579026562,0.1448,3449.7,3449.5,2.89894706]
["bitfinex","ETHUSD",1762579026754,0.1448,3449.7,3449.3,2.8991308]
["bitfinex","ETHUSD",1762579027125,0.1448,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1762579027320,0.1448,3449.7,3449.5,2.89894551]
["bitfinex","ETHUSD",1762579027749,0.1448,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1762579028249,0.1448,3449.7,3449.2,2.89922151]
["bitfinex","ETHUSD",1762579028550,0.1448,3449.7,3449.4,2.89900448]
["bitfinex","ETHUSD",1762579029056,0.1448,3449.7,3449.5,2.8989634]
["bitfinex","ETHUSD",1762579029214,0.1448,3449.7,3449.1,0.005]
["bitfinex","ETHUSD",1762579029411,0.4626,3449.6,3449.1,0.005]
["bitfinex","ETHUSD",1762579029614,0.405504,3449.4,3449.1,0.005]
["bitfinex","ETHUSD",1762579029939,1.029104,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762579030356,0.6236,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762579030563,1.0862,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762579031071,1.0862,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579031274,4.390927,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579032647,1.346904,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579034253,4.246127,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579037906,4.62011222,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579038106,4.246127,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579038910,4.62011222,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579041414,4.246127,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579042171,4.61597596,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579042370,4.61597596,3449.2,3448.8,0.001]
["bitfinex","ETHUSD",1762579042371,3.30497919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579042685,4.15315777,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579042887,4.24637919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579045539,4.61575777,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579046204,4.24637919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579047310,5.02545343,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579047607,4.24637919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579048456,5.02545343,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579049441,4.24637919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579050447,4.61346193,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579050811,6.00315293,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579051040,5.27807883,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579051422,4.24637919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579052606,4.97145329,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579053409,5.00736996,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579053610,6.19678226,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579053806,5.79378285,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579054443,6.19678226,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579054644,5.79378285,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579055151,6.19678226,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579055373,5.79378285,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579055652,4.6493786,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579056549,5.00736996,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579056847,6.55477362,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579057205,5.00736996,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579057842,4.64892077,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579058043,6.55942654,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579058415,5.00691213,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579060758,4.64892077,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579061854,5.00691213,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579062254,4.64892077,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579062430,5.00691213,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579062831,4.24637919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579070397,2.89947519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579070697,4.45995762,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579070888,4.86546162,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579071192,3.30497919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579071380,4.86546162,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579072572,3.30497919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579072884,4.86632291,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579074196,3.30497919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579074402,4.34562228,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579077293,3.30497919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579079264,4.08515226,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579079469,0.78217307,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1762579079668,3.68150589,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1762579079869,2.89947519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579080180,3.68150589,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1762579080380,2.90133282,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1762579080900,0.002,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1762579081298,2.89947519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579081467,2.89940213,3449.0,3448.8,0.001]
["bitfinex","ETHUSD",1762579081665,2.90134042,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1762579082091,2.90130901,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1762579082410,2.90131217,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1762579082704,0.002,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1762579083081,0.1468,3449.1,3448.9,2.89943659]
["bitfinex","ETHUSD",1762579083285,0.002,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1762579085088,0.002,3449.6,3449.4,2.8990549]
["bitfinex","ETHUSD",1762579085298,0.002,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762579085499,0.002,3449.6,3448.8,0.001]
["bitfinex","ETHUSD",1762579085726,2.89938087,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1762579085882,2.89947519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579086427,3.96797919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579086727,0.78217307,3449.6,3448.8,0.001]
["bitfinex","ETHUSD",1762579086936,0.1448,3449.4,3448.8,0.1458]
["bitfinex","ETHUSD",1762579087136,0.002,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1762579087287,0.1448,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579087622,3.04427519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579087823,0.1448,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579088395,0.1448,3448.9,3448.8,2.90055926]
["bitfinex","ETHUSD",1762579088594,0.002,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1762579088827,0.002,3449.1,3448.9,2.89947519]
["bitfinex","ETHUSD",1762579089127,0.002,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1762579089893,0.002,3449.1,3448.9,2.89947242]
["bitfinex","ETHUSD",1762579090296,0.002,3449.1,3448.9,2.89947519]
["bitfinex","ETHUSD",1762579090525,0.407504,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1762579090740,2.89947519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579091654,2.899418,3449.0,3448.8,0.001]
["bitfinex","ETHUSD",1762579091855,0.002,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1762579092054,2.899404,3449.0,3448.8,0.001]
["bitfinex","ETHUSD",1762579092356,3.37027519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579092855,3.83537519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579093226,0.9359,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579093561,3.83537519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579094171,4.24087919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579095121,3.83537519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579095322,4.24087919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579095539,5.37054073,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579095727,4.24087919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579097562,5.37054073,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579097860,4.59036766,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579098061,4.24087919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579098586,5.01946238,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579099863,4.24087919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579100251,5.01946238,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579100671,3.77577919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579103746,3.37027519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579104287,3.83537519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579105590,4.24087919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579111321,8.63374096,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579111477,6.94394164,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762579111673,6.94394164,3448.5,3448.1,0.005]
["bitfinex","ETHUSD",1762579111674,3.7763678,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762579111874,8.28559793,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762579112088,8.63432957,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762579112290,8.28559793,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762579112493,2.90103797,3447.1,3446.3,2.83726217]
["bitfinex","ETHUSD",1762579112784,4.04413013,3447.4,3446.1,0.005]
["bitfinex","ETHUSD",1762579112982,3.09206856,3447.3,3446.1,0.005]
["bitfinex","ETHUSD",1762579113195,0.405504,3447.2,3446.1,0.005]
["bitfinex","ETHUSD",1762579113402,3.79617298,3447.2,3446.1,0.005]
["bitfinex","ETHUSD",1762579113634,0.405504,3447.0,3446.1,0.005]
["bitfinex","ETHUSD",1762579113834,2.90150366,3446.5,3446.1,0.005]
["bitfinex","ETHUSD",1762579114007,2.90147325,3446.6,3446.1,0.005]
["bitfinex","ETHUSD",1762579114346,2.9012873,3446.8,3446.1,0.005]
["bitfinex","ETHUSD",1762579114502,2.90143617,3446.6,3446.1,0.005]
["bitfinex","ETHUSD",1762579115126,2.9012873,3446.8,3446.1,0.005]
["bitfinex","ETHUSD",1762579115304,0.895204,3447.0,3446.1,0.005]
["bitfinex","ETHUSD",1762579115725,2.90116433,3446.9,3446.1,0.005]
["bitfinex","ETHUSD",1762579116039,2.90115787,3446.9,3446.1,0.005]
["bitfinex","ETHUSD",1762579116213,0.895204,3447.0,3446.1,0.005]
["bitfinex","ETHUSD",1762579116531,2.90126621,3446.8,3446.1,0.005]
["bitfinex","ETHUSD",1762579116738,2.90134053,3446.7,3446.1,0.005]
["bitfinex","ETHUSD",1762579117035,2.90115756,3446.9,3446.1,0.005]
["bitfinex","ETHUSD",1762579117238,3.79627859,3447.0,3446.1,0.005]
["bitfinex","ETHUSD",1762579117538,2.90124173,3446.8,3446.1,0.005]
["bitfinex","ETHUSD",1762579117738,2.90134267,3446.7,3446.1,0.005]
["bitfinex","ETHUSD",1762579118300,2.90115756,3446.9,3446.1,0.005]
["bitfinex","ETHUSD",1762579118503,2.90140257,3446.7,3446.1,0.005]
["bitfinex","ETHUSD",1762579119563,2.90135779,3446.7,3446.1,0.005]
["bitfinex","ETHUSD",1762579119770,2.90135779,3446.7,3446.1,2.90682669]
["bitfinex","ETHUSD",1762579119942,2.90126088,3446.8,3446.2,2.90174239]
["bitfinex","ETHUSD",1762579120141,3.79628997,3447.0,3446.1,2.90680386]
["bitfinex","ETHUSD",1762579120331,0.405504,3447.2,3446.1,0.005]
["bitfinex","ETHUSD",1762579120700,2.90124763,3446.8,3446.1,2.9067681]
["bitfinex","ETHUSD",1762579120868,2.90099082,3447.1,3446.2,2.90169539]
["bitfinex","ETHUSD",1762579121028,0.4897,3447.1,3446.1,0.005]
["bitfinex","ETHUSD",1762579121227,0.4897,3447.0,3446.1,0.005]
["bitfinex","ETHUSD",1762579121582,0.1448,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762579122459,2.90250486,3445.3,3445.2,0.003]
["bitfinex","ETHUSD",1762579122791,3.57300486,3445.3,3445.2,0.003]
["bitfinex","ETHUSD",1762579122931,1.37013275,3445.3,3445.2,0.003]
["bitfinex","ETHUSD",1762579123137,0.405504,3445.5,3445.2,0.003]
["bitfinex","ETHUSD",1762579123331,3.08592268,3446.0,3445.2,0.003]
["bitfinex","ETHUSD",1762579123530,0.405504,3445.9,3445.2,0.003]
["bitfinex","ETHUSD",1762579123790,2.90201106,3445.9,3445.2,0.003]
["bitfinex","ETHUSD",1762579124084,3.56812632,3446.0,3445.2,2.90558517]
["bitfinex","ETHUSD",1762579124235,0.184,3445.9,3445.2,0.003]
["bitfinex","ETHUSD",1762579124463,2.90208369,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579124664,3.78978769,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579125014,4.67857675,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579125164,4.27628769,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579125565,4.67857675,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579125793,4.27628769,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579126595,4.67857675,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579126902,4.27628769,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579127101,4.67857675,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579128560,0.184,3445.9,3445.7,0.001]
["bitfinex","ETHUSD",1762579128755,2.90208369,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579128993,3.38858369,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579129172,3.87078369,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579131906,4.68304343,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579133625,4.27628769,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579133789,3.38858369,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579134185,4.27628769,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579134903,2.90208369,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579135097,3.38858369,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579136316,3.87078369,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579136514,4.27628769,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579137287,4.65030169,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762579138653,0.184,3445.9,3445.7,0.001]
["bitfinex","ETHUSD",1762579138925,0.4822,3446.5,3444.5,4.3051207]
["bitfinex","ETHUSD",1762579139130,2.90202976,3445.9,3445.2,2.90256524]
["bitfinex","ETHUSD",1762579139340,0.4822,3446.4,3444.2,4.3051207]
["bitfinex","ETHUSD",1762579139506,2.90206938,3445.9,3445.1,2.90262419]
["bitfinex","ETHUSD",1762579139832,2.90176182,3446.2,3445.3,2.90250443]
["bitfinex","ETHUSD",1762579140213,2.90200111,3445.9,3445.2,2.9025579]
["bitfinex","ETHUSD",1762579140728,0.77795607,3446.9,3445.3,0.02902504]
["bitfinex","ETHUSD",1762579140936,0.6662,3447.0,3445.0,4.3051207]
["bitfinex","ETHUSD",1762579141134,0.4872,3446.9,3444.6,4.3051207]
["bitfinex","ETHUSD",1762579141295,0.4872,3446.9,3445.1,2.90263168]
["bitfinex","ETHUSD",1762579141495,2.9015668,3446.5,3445.8,2.90201645]
["bitfinex","ETHUSD",1762579141738,2.90131138,3446.8,3445.9,2.90198321]
["bitfinex","ETHUSD",1762579142035,2.90149704,3446.5,3445.8,2.90208288]
["bitfinex","ETHUSD",1762579142235,2.9017949,3446.2,3444.8,2.902847]
["bitfinex","ETHUSD",1762579142532,2.90169302,3446.3,3445.6,2.90224714]
["bitfinex","ETHUSD",1762579142730,2.90169302,3446.3,3444.8,2.90285438]
["bitfinex","ETHUSD",1762579142731,0.888404,3446.7,3445.5,2.90232108]
["bitfinex","ETHUSD",1762579142898,2.90158336,3446.4,3445.7,2.90211025]
["bitfinex","ETHUSD",1762579143100,2.90169055,3446.3,3445.6,2.90224413]
["bitfinex","ETHUSD",1762579143437,0.1448,3445.8,3445.7,2.90216671]
["bitfinex","ETHUSD",1762579143997,0.1448,3445.8,3445.2,0.1448]
["bitfinex","ETHUSD",1762579144198,0.888404,3445.8,3444.1,0.08928545]
["bitfinex","ETHUSD",1762579144439,0.1448,3444.7,3444.4,2.90320799]
["bitfinex","ETHUSD",1762579144813,0.1448,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762579145008,0.1448,3444.7,3444.1,0.23408545]
["bitfinex","ETHUSD",1762579145214,0.1448,3444.7,3444.4,2.90320497]
["bitfinex","ETHUSD",1762579145749,0.1448,3444.7,3444.1,0.23408545]
["bitfinex","ETHUSD",1762579145945,0.1448,3444.7,3444.1,3.13754583]
["bitfinex","ETHUSD",1762579146243,0.405504,3445.0,3444.1,2.9927463]
["bitfinex","ETHUSD",1762579146421,2.90294412,3444.8,3444.1,2.9927463]
["bitfinex","ETHUSD",1762579146619,0.4829,3445.3,3444.5,2.90316582]
["bitfinex","ETHUSD",1762579146821,0.1448,3445.1,3444.5,0.1448]
["bitfinex","ETHUSD",1762579147029,0.4829,3445.5,3444.4,2.9032628]
["bitfinex","ETHUSD",1762579147235,0.1448,3444.8,3444.5,2.90316648]
["bitfinex","ETHUSD",1762579147455,0.1448,3444.8,3444.3,0.001]
["bitfinex","ETHUSD",1762579147632,0.1448,3444.8,3444.4,2.90326326]
["bitfinex","ETHUSD",1762579147832,0.1448,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762579150423,0.1899,3445.9,3445.2,2.90257032]
["bitfinex","ETHUSD",1762579150628,3.09196232,3445.9,3445.2,2.90257032]
["bitfinex","ETHUSD",1762579151138,2.90209404,3445.8,3445.2,2.90257032]
["bitfinex","ETHUSD",1762579152157,0.1448,3445.2,3445.0,2.9026854]
["bitfinex","ETHUSD",1762579152361,0.1448,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762579152722,0.1448,3445.2,3444.9,2.90284188]
["bitfinex","ETHUSD",1762579153261,0.1448,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762579154043,0.1448,3445.2,3444.5,0.1448]
["bitfinex","ETHUSD",1762579154572,0.1448,3444.9,3444.7,2.90293606]
["bitfinex","ETHUSD",1762579154774,0.1448,3444.9,3444.3,0.001]
["bitfinex","ETHUSD",1762579154946,0.1448,3444.9,3444.3,0.1458]
["bitfinex","ETHUSD",1762579155142,0.1448,3444.9,3444.7,2.90300828]
["bitfinex","ETHUSD",1762579155343,0.1448,3444.9,3444.3,0.1458]
["bitfinex","ETHUSD",1762579155659,3.38523899,3445.5,3444.8,2.90287373]
["bitfinex","ETHUSD",1762579155990,2.90244166,3445.4,3444.8,2.90287373]
["bitfinex","ETHUSD",1762579156294,0.4829,3445.3,3444.7,2.90297777]
["bitfinex","ETHUSD",1762579156603,2.90266402,3445.2,3444.5,2.90312126]
["bitfinex","ETHUSD",1762579156888,3.38556402,3445.2,3444.5,2.90312126]
["bitfinex","ETHUSD",1762579157043,0.4829,3445.5,3444.8,2.90285533]
["bitfinex","ETHUSD",1762579157250,0.4829,3445.5,3444.3,2.9043155]
["bitfinex","ETHUSD",1762579157493,0.4829,3445.5,3444.3,0.001]
["bitfinex","ETHUSD",1762579157695,3.38525353,3445.5,3444.3,0.001]
["bitfinex","ETHUSD",1762579157897,3.68012784,3445.7,3445.0,2.90273769]
["bitfinex","ETHUSD",1762579158052,2.90226207,3445.6,3445.0,2.90273769]
["bitfinex","ETHUSD",1762579158242,2.90226207,3445.6,3444.4,2.90326326]
["bitfinex","ETHUSD",1762579158461,3.68005698,3445.8,3444.3,0.001]
["bitfinex","ETHUSD",1762579158462,2.9023436,3445.5,3444.9,2.90282274]
["bitfinex","ETHUSD",1762579158896,3.38510279,3445.7,3445.1,2.90265907]
["bitfinex","ETHUSD",1762579159188,3.38510279,3445.7,3445.0,2.90273112]
["bitfinex","ETHUSD",1762579159389,0.4829,3445.7,3444.3,0.001]
["bitfinex","ETHUSD",1762579159589,0.4829,3445.7,3445.1,2.90265267]
["bitfinex","ETHUSD",1762579159885,0.4829,3445.7,3445.1,2.90260847]
["bitfinex","ETHUSD",1762579160057,0.4829,3445.7,3445.2,2.90256315]
["bitfinex","ETHUSD",1762579160263,0.1899,3445.9,3445.0,2.90275146]
["bitfinex","ETHUSD",1762579160472,3.38498383,3445.8,3445.1,2.90267336]
["bitfinex","ETHUSD",1762579160669,0.4829,3445.8,3445.2,2.90252364]
["bitfinex","ETHUSD",1762579160977,3.38498897,3445.8,3445.2,2.90252364]
["bitfinex","ETHUSD",1762579161344,0.4829,3445.8,3445.2,2.90252364]
["bitfinex","ETHUSD",1762579161542,3.38498603,3445.8,3445.2,2.90252364]
["bitfinex","ETHUSD",1762579162592,2.90218777,3445.7,3445.1,2.90264103]
["bitfinex","ETHUSD",1762579162795,2.90227707,3445.6,3444.4,0.001]
["bitfinex","ETHUSD",1762579162950,0.4829,3445.7,3444.4,0.001]
["bitfinex","ETHUSD",1762579163151,0.1899,3445.9,3444.8,2.90291274]
["bitfinex","ETHUSD",1762579163152,0.4829,3445.6,3444.8,2.90291274]
["bitfinex","ETHUSD",1762579163378,3.38515295,3445.6,3444.8,2.90291274]
["bitfinex","ETHUSD",1762579163578,3.38515295,3445.6,3444.5,2.90316034]
["bitfinex","ETHUSD",1762579163579,2.90253845,3445.3,3444.5,2.90316034]
["bitfinex","ETHUSD",1762579163753,2.90221706,3445.7,3445.1,2.90266217]
["bitfinex","ETHUSD",1762579163948,3.38511706,3445.7,3445.1,2.90266217]
["bitfinex","ETHUSD",1762579164391,3.38511706,3445.7,3445.0,2.90272884]
["bitfinex","ETHUSD",1762579164900,3.38511706,3445.7,3445.1,2.9026718]
["bitfinex","ETHUSD",1762579165893,0.1448,3445.1,3444.9,2.90278848]
["bitfinex","ETHUSD",1762579166094,0.1448,3445.1,3444.5,0.1448]
["bitfinex","ETHUSD",1762579166396,0.1448,3445.1,3444.9,2.90281176]
["bitfinex","ETHUSD",1762579166558,0.1448,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762579168295,0.1448,3445.1,3444.9,2.90281572]
["bitfinex","ETHUSD",1762579168603,0.1448,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762579168959,0.1448,3445.1,3444.9,2.9028179]
["bitfinex","ETHUSD",1762579170003,0.1448,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762579170806,0.1448,3445.1,3444.9,2.90282669]
["bitfinex","ETHUSD",1762579171006,0.1448,3445.1,3444.5,0.1448]
["bitfinex","ETHUSD",1762579171007,0.1448,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762579171229,0.1448,3445.1,3444.9,2.90281896]
["bitfinex","ETHUSD",1762579171408,0.1448,3444.9,3444.5,2.90312826]
["bitfinex","ETHUSD",1762579171741,0.1448,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762579175218,0.77795607,3445.8,3444.9,2.90284188]
["bitfinex","ETHUSD",1762579175418,0.1448,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762579175619,0.1448,3445.5,3445.0,2.90272228]
["bitfinex","ETHUSD",1762579175620,0.4922,3445.5,3444.1,0.87180808]
["bitfinex","ETHUSD",1762579175832,0.4922,3445.5,3444.8,2.9028597]
["bitfinex","ETHUSD",1762579176047,3.3945444,3445.5,3444.9,2.90280796]
["bitfinex","ETHUSD",1762579176216,3.8859444,3445.5,3444.9,2.90280796]
["bitfinex","ETHUSD",1762579176409,0.9836,3445.5,3444.3,3.68767105]
["bitfinex","ETHUSD",1762579176604,0.9836,3445.5,3445.0,2.90269219]
["bitfinex","ETHUSD",1762579176835,0.4922,3445.5,3444.9,2.90282364]
["bitfinex","ETHUSD",1762579177311,0.4922,3445.5,3445.0,2.90275106]
["bitfinex","ETHUSD",1762579177934,0.4922,3445.5,3444.9,2.90283202]
["bitfinex","ETHUSD",1762579178128,0.9836,3445.5,3444.9,2.90283202]
["bitfinex","ETHUSD",1762579178445,0.9836,3445.5,3445.0,2.90274418]
["bitfinex","ETHUSD",1762579178739,0.77639383,3445.8,3445.3,2.90245305]
["bitfinex","ETHUSD",1762579178941,3.08639982,3445.9,3445.1,2.90259868]
["bitfinex","ETHUSD",1762579179143,0.6758,3445.9,3444.6,0.78434235]
["bitfinex","ETHUSD",1762579179443,0.6758,3445.9,3445.3,2.9024464]
["bitfinex","ETHUSD",1762579179947,0.6758,3445.9,3445.4,2.90240559]
["bitfinex","ETHUSD",1762579180337,0.4914,3445.8,3445.4,2.90240559]
["bitfinex","ETHUSD",1762579180867,0.4922,3445.5,3445.2,2.90258636]
["bitfinex","ETHUSD",1762579181208,3.08845935,3445.9,3445.2,2.90258636]
["bitfinex","ETHUSD",1762579181619,0.4914,3445.8,3445.2,2.90258636]
["bitfinex","ETHUSD",1762579181942,0.4914,3445.8,3445.0,2.9037407]
["bitfinex","ETHUSD",1762579181943,0.4914,3445.8,3445.3,2.90248752]
["bitfinex","ETHUSD",1762579183348,0.4914,3445.8,3445.2,2.9025328]
["bitfinex","ETHUSD",1762579184045,0.4914,3445.8,3445.3,2.90250366]
["bitfinex","ETHUSD",1762579184664,0.4914,3445.8,3445.0,0.001]
["bitfinex","ETHUSD",1762579184882,0.4914,3445.8,3445.2,2.90250725]
["bitfinex","ETHUSD",1762579185233,0.4914,3445.8,3445.3,2.90249583]
["bitfinex","ETHUSD",1762579185568,0.1448,3445.6,3445.3,2.90249583]
["bitfinex","ETHUSD",1762579186672,0.1448,3445.6,3445.2,2.90256986]
["bitfinex","ETHUSD",1762579186877,0.1448,3445.6,3445.0,0.1458]
["bitfinex","ETHUSD",1762579187049,0.482,3445.6,3445.0,0.001]
["bitfinex","ETHUSD",1762579187253,0.1448,3445.3,3445.0,0.001]
["bitfinex","ETHUSD",1762579187780,0.6268,3445.3,3445.0,0.001]
["bitfinex","ETHUSD",1762579187941,0.1448,3445.3,3445.0,2.90375416]
["bitfinex","ETHUSD",1762579188453,0.1448,3445.3,3445.0,0.001]
["bitfinex","ETHUSD",1762579188663,0.6268,3445.3,3445.0,0.001]
["bitfinex","ETHUSD",1762579188973,0.1864,3445.9,3445.0,0.001]
["bitfinex","ETHUSD",1762579189272,0.1448,3445.3,3445.0,0.001]
["bitfinex","ETHUSD",1762579189678,0.47,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762579189844,0.482,3445.2,3445.0,0.001]
["bitfinex","ETHUSD",1762579190039,0.1448,3445.3,3445.0,0.001]
["bitfinex","ETHUSD",1762579190242,0.47,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762579191779,3.38414494,3445.8,3445.2,2.90257728]
["bitfinex","ETHUSD",1762579191952,2.90214494,3445.8,3445.2,2.90257728]
["bitfinex","ETHUSD",1762579192153,0.482,3445.7,3445.0,0.001]
["bitfinex","ETHUSD",1762579192356,0.1864,3445.9,3445.0,0.001]
["bitfinex","ETHUSD",1762579192562,0.1864,3445.9,3445.5,2.90225532]
["bitfinex","ETHUSD",1762579193150,0.6684,3445.9,3445.5,2.90225532]
["bitfinex","ETHUSD",1762579193646,0.6684,3445.9,3445.5,2.9022851]
["bitfinex","ETHUSD",1762579194846,0.6684,3445.9,3445.4,2.90239825]
["bitfinex","ETHUSD",1762579195684,0.6684,3445.9,3445.5,2.9022759]
["bitfinex","ETHUSD",1762579195987,0.6684,3445.9,3445.4,2.90238952]
["bitfinex","ETHUSD",1762579196583,0.6684,3445.9,3445.5,2.9023314]
["bitfinex","ETHUSD",1762579197380,0.6684,3445.9,3445.5,2.90232575]
["bitfinex","ETHUSD",1762579197782,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762579197983,0.002,3445.9,3445.8,6.98158282]
["bitfinex","ETHUSD",1762579198188,0.002,3445.9,3445.8,6.95256199]
["bitfinex","ETHUSD",1762579198554,0.002,3445.9,3445.0,0.78492484]
["bitfinex","ETHUSD",1762579198555,0.6685,3445.9,3445.0,0.78492484]
["bitfinex","ETHUSD",1762579198745,0.47,3445.7,3445.2,2.90253053]
["bitfinex","ETHUSD",1762579199183,0.47,3445.7,3445.3,2.90245077]
["bitfinex","ETHUSD",1762579199483,0.952,3445.7,3445.3,2.90245077]
["bitfinex","ETHUSD",1762579199960,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762579200159,0.002,3445.9,3445.1,4.0514783]
["bitfinex","ETHUSD",1762579200376,0.1468,3445.9,3445.5,2.90227882]
["bitfinex","ETHUSD",1762579200580,0.6805,3445.9,3445.1,0.001]
["bitfinex","ETHUSD",1762579200801,0.6805,3445.9,3445.3,2.90243817]
["bitfinex","ETHUSD",1762579200802,0.1448,3445.7,3445.3,2.90243817]
["bitfinex","ETHUSD",1762579200962,0.6805,3445.9,3445.2,2.90258171]
["bitfinex","ETHUSD",1762579200963,0.47,3445.6,3445.2,2.90258171]
["bitfinex","ETHUSD",1762579201169,0.47,3445.6,3445.4,2.9023911]
["bitfinex","ETHUSD",1762579201372,0.1448,3445.7,3445.3,2.90250165]
["bitfinex","ETHUSD",1762579201702,0.1985,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762579201703,0.1468,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762579202052,0.002,3445.9,3445.7,0.1448]
["bitfinex","ETHUSD",1762579202389,0.9598,3445.8,3445.2,2.90257199]
["bitfinex","ETHUSD",1762579202564,0.9598,3445.8,3445.1,0.001]
["bitfinex","ETHUSD",1762579202760,0.4898,3445.7,3445.2,2.90252823]
["bitfinex","ETHUSD",1762579203061,0.47,3445.8,3445.5,2.90233281]
["bitfinex","ETHUSD",1762579203251,0.1848,3445.9,3445.4,2.90238853]
["bitfinex","ETHUSD",1762579203452,0.6746,3445.9,3445.4,2.90238853]
["bitfinex","ETHUSD",1762579203675,0.6746,3445.9,3445.1,0.001]
["bitfinex","ETHUSD",1762579203986,0.6746,3445.9,3445.5,2.90231027]
["bitfinex","ETHUSD",1762579204175,0.002,3445.9,3445.6,2.90218704]
["bitfinex","ETHUSD",1762579204573,0.002,3445.9,3445.1,0.001]
["bitfinex","ETHUSD",1762579204760,0.002,3445.9,3445.7,2.9021088]
["bitfinex","ETHUSD",1762579204961,0.002,3445.9,3445.6,2.90222803]
["bitfinex","ETHUSD",1762579205170,0.002,3445.9,3445.6,2.90224856]
["bitfinex","ETHUSD",1762579205376,0.4918,3445.9,3445.7,2.90216366]
["bitfinex","ETHUSD",1762579205983,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762579208617,0.002,3445.9,3445.8,6.98158282]
["bitfinex","ETHUSD",1762579208911,0.002,3445.9,3445.8,3.68600853]
["bitfinex","ETHUSD",1762579209124,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762579212376,0.002,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762579215742,0.002,3445.9,3445.8,3.07590452]
["bitfinex","ETHUSD",1762579215948,0.002,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762579216502,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762579222383,0.002,3445.9,3445.8,6.95256199]
["bitfinex","ETHUSD",1762579224285,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762579226557,0.002,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762579232180,1.1291,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762579232605,1.105,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762579232807,1.105,3445.9,3445.7,2.90215392]
["bitfinex","ETHUSD",1762579232990,0.4657,3445.8,3445.6,2.90222158]
["bitfinex","ETHUSD",1762579233170,0.4772,3445.7,3445.6,2.90222158]
["bitfinex","ETHUSD",1762579233773,0.9429,3445.7,3445.5,0.001]
["bitfinex","ETHUSD",1762579233996,0.4772,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762579234186,0.9429,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762579234893,0.9429,3445.6,3445.5,2.90333638]
["bitfinex","ETHUSD",1762579235293,0.9429,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762579238773,0.4772,3445.6,3445.5,2.90333638]
["bitfinex","ETHUSD",1762579239114,0.1848,3445.9,3445.6,2.90224494]
["bitfinex","ETHUSD",1762579239274,0.6505,3445.9,3445.6,2.90224494]
["bitfinex","ETHUSD",1762579239609,0.4772,3445.7,3445.6,2.90224494]
["bitfinex","ETHUSD",1762579239814,0.4772,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762579240597,0.002,3445.9,3445.6,2.90225214]
["bitfinex","ETHUSD",1762579240800,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762579241514,0.002,3445.9,3445.8,2.93110452]
["bitfinex","ETHUSD",1762579241871,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762579242510,0.002,3445.9,3445.8,7.20191732]
["bitfinex","ETHUSD",1762579243719,0.002,3445.9,3445.8,7.34671732]
["bitfinex","ETHUSD",1762579246028,1.1622,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762579246327,0.6632,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762579247781,1.1622,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762579248210,0.6632,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762579248514,1.1622,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762579248683,0.1858,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762579248886,0.002,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762579249216,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762579249415,0.002,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762579256687,0.002,3445.9,3445.8,3.07590452]
["bitfinex","ETHUSD",1762579257111,0.002,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762579259485,0.002,3445.9,3445.8,7.34671732]
["bitfinex","ETHUSD",1762579260102,0.002,3445.9,3445.8,11.85061993]
["bitfinex","ETHUSD",1762579261257,0.002,3445.9,3445.8,10.81122132]
["bitfinex","ETHUSD",1762579262310,0.002,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762579262614,0.002,3446.6,3446.5,7.23034283]
["bitfinex","ETHUSD",1762579262816,0.002,3446.6,3446.5,7.20132789]
["bitfinex","ETHUSD",1762579266448,0.002,3446.6,3446.5,7.09699826]
["bitfinex","ETHUSD",1762579267152,1e-08,3446.9,3446.6,0.405504]
["bitfinex","ETHUSD",1762579267363,1e-08,3446.9,3446.8,7.60657936]
["bitfinex","ETHUSD",1762579271576,0.005,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762579271743,0.005,3447.9,3447.8,7.20023388]
["bitfinex","ETHUSD",1762579272482,0.005,3447.9,3447.8,7.34503388]
["bitfinex","ETHUSD",1762579273272,1e-08,3447.9,3447.8,7.34503388]
["bitfinex","ETHUSD",1762579273550,0.005,3448.9,3448.8,3.30506326]
["bitfinex","ETHUSD",1762579273771,0.005,3448.9,3448.8,7.60489689]
["bitfinex","ETHUSD",1762579274390,0.005,3448.9,3448.8,3.30506326]
["bitfinex","ETHUSD",1762579274553,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762579274759,1.1174,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762579274955,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762579275369,0.005,3448.9,3448.8,3.33405885]
["bitfinex","ETHUSD",1762579275370,1e-08,3448.9,3448.8,3.33405885]
["bitfinex","ETHUSD",1762579275587,1e-08,3448.9,3448.8,3.30506326]
["bitfinex","ETHUSD",1762579276585,1e-08,3449.6,3449.5,3.30447486]
["bitfinex","ETHUSD",1762579276787,1e-08,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762579277563,1e-08,3449.6,3449.5,3.30447486]
["bitfinex","ETHUSD",1762579277758,1e-08,3449.6,3449.5,3.33346456]
["bitfinex","ETHUSD",1762579277974,1e-08,3449.6,3449.5,3.30447486]
["bitfinex","ETHUSD",1762579283456,1e-08,3449.6,3449.5,3.44927486]
["bitfinex","ETHUSD",1762579284111,0.46190001,3449.6,3449.5,3.04377086]
["bitfinex","ETHUSD",1762579284266,0.46190001,3449.6,3447.6,2.90051538]
["bitfinex","ETHUSD",1762579284267,0.92520001,3449.6,3447.6,5.21656039]
["bitfinex","ETHUSD",1762579284470,0.1872,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762579284663,0.6491,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762579284863,1.1124,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762579285393,1.1124,3448.6,3448.4,2.89983646]
["bitfinex","ETHUSD",1762579285580,0.9252,3448.5,3447.1,3.77724367]
["bitfinex","ETHUSD",1762579285767,0.9252,3448.5,3447.2,2.90090508]
["bitfinex","ETHUSD",1762579285974,0.4633,3448.4,3447.1,0.005]
["bitfinex","ETHUSD",1762579286203,0.4633,3448.4,3448.0,2.90018737]
["bitfinex","ETHUSD",1762579286366,0.4633,3448.4,3447.1,0.005]
["bitfinex","ETHUSD",1762579286555,0.4619,3447.4,3447.3,2.90082093]
["bitfinex","ETHUSD",1762579287897,0.1872,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1762579288095,0.1872,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1762579288602,1.1124,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1762579290387,0.6491,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1762579291688,1.1124,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1762579294201,1.1124,3448.0,3447.9,3.04511613]
["bitfinex","ETHUSD",1762579296406,1.2572,3448.0,3447.5,0.001]
["bitfinex","ETHUSD",1762579296700,0.1448,3447.7,3447.6,2.90055503]
["bitfinex","ETHUSD",1762579297072,1.0601,3447.7,3447.5,2.90163029]
["bitfinex","ETHUSD",1762579297280,0.457,3447.6,3447.5,2.90163029]
["bitfinex","ETHUSD",1762579297503,0.9153,3447.6,3447.5,2.90163029]
["bitfinex","ETHUSD",1762579298800,0.9153,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762579298973,0.9153,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1762579300613,0.9153,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762579300906,0.9153,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1762579304117,0.9153,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762579304275,0.9153,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1762579305320,0.9153,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762579307818,2.90082093,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762579308024,2.90115756,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762579308227,0.4752,3446.5,3445.5,0.001]
["bitfinex","ETHUSD",1762579308388,0.405504,3447.1,3445.5,0.001]
["bitfinex","ETHUSD",1762579308389,0.4752,3446.2,3445.5,0.001]
["bitfinex","ETHUSD",1762579308766,0.4752,3446.2,3445.8,2.90200659]
["bitfinex","ETHUSD",1762579309019,0.9282,3446.2,3445.9,2.9019953]
["bitfinex","ETHUSD",1762579309221,0.9282,3446.2,3445.7,2.90214916]
["bitfinex","ETHUSD",1762579309782,0.9282,3446.2,3445.8,2.90206022]
["bitfinex","ETHUSD",1762579310227,0.9282,3446.2,3445.5,0.001]
["bitfinex","ETHUSD",1762579310604,0.9282,3446.2,3445.8,2.90200275]
["bitfinex","ETHUSD",1762579311200,0.9282,3446.2,3445.9,2.90197719]
["bitfinex","ETHUSD",1762579311732,0.9282,3446.2,3445.7,0.001]
["bitfinex","ETHUSD",1762579312427,0.9282,3446.2,3446.0,2.90189715]
["bitfinex","ETHUSD",1762579312627,0.9282,3446.2,3445.7,0.001]
["bitfinex","ETHUSD",1762579312831,0.9282,3446.2,3446.1,2.90783105]
["bitfinex","ETHUSD",1762579313400,0.77544341,3447.4,3446.1,0.4425]
["bitfinex","ETHUSD",1762579313640,0.453,3447.3,3446.1,0.588]
["bitfinex","ETHUSD",1762579313838,0.453,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762579314204,0.4752,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762579314427,0.4752,3447.3,3446.5,0.4365]
["bitfinex","ETHUSD",1762579314629,0.9282,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762579315900,0.4752,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762579316301,0.9282,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762579319950,0.4752,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762579320192,0.9282,3447.3,3447.2,2.90086349]
["bitfinex","ETHUSD",1762579320398,0.9282,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762579320690,0.4752,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762579324919,0.9475,3447.3,3447.1,2.90092732]
["bitfinex","ETHUSD",1762579325127,0.924,3447.2,3446.4,1.03832779]
["bitfinex","ETHUSD",1762579325341,0.4723,3447.2,3446.2,1.03832779]
["bitfinex","ETHUSD",1762579325497,2.90042258,3447.8,3447.1,2.90098923]
["bitfinex","ETHUSD",1762579325698,2.90048738,3447.7,3447.1,2.90098923]
["bitfinex","ETHUSD",1762579325894,0.4517,3447.2,3447.1,2.90098923]
["bitfinex","ETHUSD",1762579326293,0.924,3447.2,3446.8,2.90123744]
["bitfinex","ETHUSD",1762579326627,0.4517,3447.0,3446.9,2.90115756]
["bitfinex","ETHUSD",1762579326827,0.1872,3448.0,3446.3,2.90166265]
["bitfinex","ETHUSD",1762579327129,0.4723,3447.5,3446.4,0.4365]
["bitfinex","ETHUSD",1762579327489,0.4723,3447.5,3447.4,2.90070929]
["bitfinex","ETHUSD",1762579328013,0.924,3447.5,3447.4,2.90070929]
["bitfinex","ETHUSD",1762579328822,0.4517,3447.5,3447.4,2.90070929]
["bitfinex","ETHUSD",1762579328995,0.002,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1762579329405,0.002,3447.7,3447.6,3.33706851]
["bitfinex","ETHUSD",1762579333236,0.002,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1762579333535,0.002,3447.7,3447.6,3.77356851]
["bitfinex","ETHUSD",1762579334097,0.002,3447.7,3447.6,3.33706851]
["bitfinex","ETHUSD",1762579334922,0.002,3447.7,3447.6,3.48186851]
["bitfinex","ETHUSD",1762579336599,0.002,3447.7,3447.6,3.94737419]
["bitfinex","ETHUSD",1762579336802,0.002,3447.7,3447.6,3.91836851]
["bitfinex","ETHUSD",1762579337023,0.002,3447.7,3447.6,3.48186851]
["bitfinex","ETHUSD",1762579337624,0.002,3447.7,3447.6,3.91836851]
["bitfinex","ETHUSD",1762579337936,0.002,3447.7,3447.6,3.94737419]
["bitfinex","ETHUSD",1762579338144,0.002,3447.7,3447.6,3.91836851]
["bitfinex","ETHUSD",1762579338344,0.002,3447.7,3447.6,3.94737419]
["bitfinex","ETHUSD",1762579338541,0.4773,3448.9,3447.6,3.94737419]
["bitfinex","ETHUSD",1762579338542,0.4773,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762579338705,1.0738,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762579339254,0.6015,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762579339457,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762579339658,0.005,3448.9,3448.8,3.33605926]
["bitfinex","ETHUSD",1762579339959,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762579340332,0.005,3448.9,3448.8,3.33605926]
["bitfinex","ETHUSD",1762579341016,0.005,3448.9,3448.8,3.77255926]
["bitfinex","ETHUSD",1762579341655,0.005,3448.9,3448.8,3.80155485]
["bitfinex","ETHUSD",1762579342020,0.005,3448.9,3448.8,3.77255926]
["bitfinex","ETHUSD",1762579342223,1e-08,3448.9,3448.8,3.80155485]
["bitfinex","ETHUSD",1762579342426,1e-08,3448.9,3448.8,4.17806326]
["bitfinex","ETHUSD",1762579345287,1e-08,3448.9,3448.8,4.17906326]
["bitfinex","ETHUSD",1762579345582,0.00200001,3448.9,3448.8,4.17906326]
["bitfinex","ETHUSD",1762579345783,0.00200001,3448.9,3448.8,2.90055926]
["bitfinex","ETHUSD",1762579346486,0.00200001,3448.9,3448.8,3.33705926]
["bitfinex","ETHUSD",1762579350266,0.00200001,3448.9,3448.8,3.48185926]
["bitfinex","ETHUSD",1762579353792,0.00200001,3448.9,3448.8,3.04535926]
["bitfinex","ETHUSD",1762579354188,0.00200001,3448.9,3448.8,3.48185926]
["bitfinex","ETHUSD",1762579354513,0.46820001,3448.9,3448.8,7.0856043]
["bitfinex","ETHUSD",1762579354716,0.46820001,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579354717,1.12840001,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579355406,1.12840001,3448.9,3448.8,2.90055926]
["bitfinex","ETHUSD",1762579355610,1.12840001,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579355916,1.12840001,3448.9,3448.8,2.90055926]
["bitfinex","ETHUSD",1762579356511,1.12840001,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579359116,4.0278752,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579360012,1.12840001,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579364210,1.12840001,3448.9,3448.8,2.90055926]
["bitfinex","ETHUSD",1762579365035,1.12840001,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579365909,1.12840001,3448.9,3448.8,2.90055926]
["bitfinex","ETHUSD",1762579368443,0.66520001,3448.9,3448.8,2.90055926]
["bitfinex","ETHUSD",1762579368739,1.15960001,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579369038,1.15960001,3448.9,3448.8,2.90055926]
["bitfinex","ETHUSD",1762579374957,1.15960001,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579381563,4.8302945,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762579381867,3.30531551,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762579382052,0.405504,3448.1,3446.3,1.03832779]
["bitfinex","ETHUSD",1762579382251,0.4064,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762579382555,2.90042529,3447.8,3446.8,2.90124173]
["bitfinex","ETHUSD",1762579382863,0.4773,3446.9,3446.8,2.90118454]
["bitfinex","ETHUSD",1762579384046,0.4584,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762579384368,0.1999,3447.2,3447.1,2.90098923]
["bitfinex","ETHUSD",1762579384869,1.1356,3447.2,3447.0,2.90104769]
["bitfinex","ETHUSD",1762579385171,0.6583,3447.2,3446.4,0.4375]
["bitfinex","ETHUSD",1762579385356,0.4773,3446.9,3446.8,2.90116213]
["bitfinex","ETHUSD",1762579385671,0.4773,3446.9,3446.1,0.1515]
["bitfinex","ETHUSD",1762579385868,0.4118,3446.7,3446.1,0.1515]
["bitfinex","ETHUSD",1762579386233,0.8702,3446.7,3446.4,2.90152189]
["bitfinex","ETHUSD",1762579386434,0.4589,3446.5,3446.4,2.90152189]
["bitfinex","ETHUSD",1762579386670,0.4589,3446.5,3446.1,0.006]
["bitfinex","ETHUSD",1762579386967,0.4123,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762579389077,0.1999,3447.2,3446.7,2.90126296]
["bitfinex","ETHUSD",1762579389273,0.4584,3446.8,3446.7,2.90126296]
["bitfinex","ETHUSD",1762579389479,0.9357,3446.8,3446.7,2.90126296]
["bitfinex","ETHUSD",1762579389844,0.4773,3446.8,3446.7,2.90126296]
["bitfinex","ETHUSD",1762579390789,0.1999,3447.4,3446.7,0.4375]
["bitfinex","ETHUSD",1762579390948,0.1999,3447.4,3447.2,2.90085002]
["bitfinex","ETHUSD",1762579391283,0.6583,3447.4,3447.2,2.90085002]
["bitfinex","ETHUSD",1762579391589,0.4773,3447.3,3447.2,2.90085002]
["bitfinex","ETHUSD",1762579391944,0.9357,3447.3,3447.2,2.90085002]
["bitfinex","ETHUSD",1762579393383,0.1448,3447.2,3446.5,0.1448]
["bitfinex","ETHUSD",1762579393682,0.3941,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762579393856,0.3941,3447.1,3446.5,0.1448]
["bitfinex","ETHUSD",1762579394185,0.3941,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762579394684,0.8525,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762579396104,0.8525,3447.1,3446.5,2.90143047]
["bitfinex","ETHUSD",1762579396318,0.1448,3446.5,3446.1,0.1508]
["bitfinex","ETHUSD",1762579396611,0.4773,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762579396982,0.9357,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762579404526,0.4773,3446.2,3446.1,2.90783105]
["bitfinex","ETHUSD",1762579405123,0.9357,3446.2,3446.1,2.90783105]
["bitfinex","ETHUSD",1762579405297,0.9357,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762579408511,3.83744685,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762579408717,0.9357,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762579410197,3.83744685,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762579411534,3.83744685,3446.2,3445.5,0.001]
["bitfinex","ETHUSD",1762579411535,2.90191526,3446.0,3445.5,0.001]
["bitfinex","ETHUSD",1762579411741,3.30784038,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762579411944,0.4748,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762579412234,0.405504,3445.7,3445.4,0.001]
["bitfinex","ETHUSD",1762579412440,0.4929,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762579412823,0.42280278,3445.7,3445.4,0.001]
["bitfinex","ETHUSD",1762579413026,0.4988,3446.1,3445.6,0.4385]
["bitfinex","ETHUSD",1762579413529,0.4988,3446.1,3445.6,3.34073951]
["bitfinex","ETHUSD",1762579414201,0.4988,3446.1,3445.6,0.4385]
["bitfinex","ETHUSD",1762579414803,0.4988,3446.1,3445.7,2.90215961]
["bitfinex","ETHUSD",1762579415004,0.1448,3445.7,3445.6,3.34073389]
["bitfinex","ETHUSD",1762579415202,0.1448,3445.7,3445.6,0.4385]
["bitfinex","ETHUSD",1762579415802,0.77202804,3447.0,3445.7,2.90216791]
["bitfinex","ETHUSD",1762579416008,0.1448,3447.2,3446.0,0.4385]
["bitfinex","ETHUSD",1762579416205,0.1448,3447.2,3446.7,0.1448]
["bitfinex","ETHUSD",1762579416409,0.1448,3446.9,3446.4,0.1465]
["bitfinex","ETHUSD",1762579416626,0.1448,3446.9,3446.7,2.90125677]
["bitfinex","ETHUSD",1762579416944,0.1448,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762579417502,0.1448,3446.9,3446.7,2.90130403]
["bitfinex","ETHUSD",1762579418740,0.1448,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762579418942,0.1448,3446.9,3446.8,3.33974173]
["bitfinex","ETHUSD",1762579419147,0.1448,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762579419507,0.1448,3446.9,3446.8,3.33974173]
["bitfinex","ETHUSD",1762579419702,0.1448,3446.9,3446.4,0.1465]
["bitfinex","ETHUSD",1762579419935,0.8356,3446.9,3446.3,3.04645022]
["bitfinex","ETHUSD",1762579420355,0.8356,3446.9,3446.5,2.90143718]
["bitfinex","ETHUSD",1762579420535,0.6908,3446.9,3446.4,2.90154824]
["bitfinex","ETHUSD",1762579420720,0.1448,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762579421926,0.1448,3446.7,3446.6,2.90136417]
["bitfinex","ETHUSD",1762579422352,0.1448,3446.7,3446.6,3.33986417]
["bitfinex","ETHUSD",1762579422661,0.1448,3446.7,3446.6,3.77836417]
["bitfinex","ETHUSD",1762579422826,0.1448,3446.7,3446.6,3.33986417]
["bitfinex","ETHUSD",1762579423028,0.1448,3446.7,3446.6,2.90136417]
["bitfinex","ETHUSD",1762579423561,0.1448,3446.7,3446.5,2.9014804]
["bitfinex","ETHUSD",1762579423752,0.6291,3446.7,3446.5,2.9014804]
["bitfinex","ETHUSD",1762579424137,0.1448,3446.7,3446.6,2.90141008]
["bitfinex","ETHUSD",1762579424325,0.1448,3446.7,3446.6,3.33991008]
["bitfinex","ETHUSD",1762579424979,0.6291,3446.7,3446.2,0.1448]
["bitfinex","ETHUSD",1762579425280,0.3624,3446.3,3445.9,2.90199656]
["bitfinex","ETHUSD",1762579425571,0.1894,3446.8,3446.3,2.90161243]
["bitfinex","ETHUSD",1762579425770,0.1894,3446.8,3446.2,3.34022328]
["bitfinex","ETHUSD",1762579425976,0.6644,3446.8,3446.2,3.34022328]
["bitfinex","ETHUSD",1762579426279,0.6644,3446.8,3446.2,2.90172328]
["bitfinex","ETHUSD",1762579426461,0.475,3446.7,3446.2,2.90174559]
["bitfinex","ETHUSD",1762579426840,0.4843,3446.3,3446.2,2.90174559]
["bitfinex","ETHUSD",1762579427041,0.4843,3446.3,3445.9,2.90198498]
["bitfinex","ETHUSD",1762579427275,0.4843,3446.3,3446.1,2.90175354]
["bitfinex","ETHUSD",1762579427576,0.4843,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762579427947,0.4843,3446.3,3445.6,0.001]
["bitfinex","ETHUSD",1762579428151,0.4843,3446.3,3445.9,2.90196795]
["bitfinex","ETHUSD",1762579428459,0.475,3446.2,3445.6,0.001]
["bitfinex","ETHUSD",1762579428636,0.3624,3445.8,3445.7,2.90216073]
["bitfinex","ETHUSD",1762579428833,0.3624,3445.8,3445.6,2.9032404]
["bitfinex","ETHUSD",1762579429036,0.4843,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762579429438,0.9593,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762579429989,0.4843,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762579430678,0.9593,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762579431460,3.86146791,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762579432461,5.12117991,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762579433713,0.475,3446.6,3445.6,0.4395]
["bitfinex","ETHUSD",1762579433881,0.4843,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762579434270,0.4843,3445.7,3445.6,2.90325214]
["bitfinex","ETHUSD",1762579434507,3.86146791,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762579434708,5.89235315,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762579434886,0.405504,3445.4,3445.2,0.001]
["bitfinex","ETHUSD",1762579435208,3.38680486,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762579435411,3.86180486,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762579435598,3.9781196,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762579435973,4.3836236,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762579436271,4.78478762,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762579436868,4.3836236,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762579437673,4.78478762,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762579438392,5.6433356,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762579438707,6.04449962,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762579439881,5.6433356,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762579441015,2.33532674,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762579441216,5.2378316,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762579441430,5.6433356,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762579444391,6.04449962,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762579446296,6.04449962,3445.3,3443.4,2.90409906]
["bitfinex","ETHUSD",1762579446297,2.90427509,3443.2,3442.1,0.005]
["bitfinex","ETHUSD",1762579446591,5.46895511,3443.2,3442.1,0.005]
["bitfinex","ETHUSD",1762579446790,5.93845511,3443.2,3442.1,0.005]
["bitfinex","ETHUSD",1762579447046,6.05163013,3443.2,3442.1,0.005]
["bitfinex","ETHUSD",1762579447215,5.65179109,3443.2,3442.1,0.005]
["bitfinex","ETHUSD",1762579447544,4.57033481,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762579447743,5.15713481,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762579447961,1.846512,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762579448350,2.316012,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762579448651,5.62663481,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762579448861,1.259712,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762579449348,2.90357788,3444.1,3442.1,0.592]
["bitfinex","ETHUSD",1762579449554,0.86609188,3444.2,3442.1,0.592]
["bitfinex","ETHUSD",1762579449555,0.6641,3443.3,3442.4,0.4405]
["bitfinex","ETHUSD",1762579449721,0.4695,3443.1,3442.2,2.90505097]
["bitfinex","ETHUSD",1762579449926,3.37389603,3443.1,3442.2,2.90505097]
["bitfinex","ETHUSD",1762579450153,0.4695,3443.1,3442.1,0.1525]
["bitfinex","ETHUSD",1762579450364,0.405504,3442.7,3442.1,0.1525]
["bitfinex","ETHUSD",1762579450709,0.405504,3442.8,3442.1,0.1525]
["bitfinex","ETHUSD",1762579451256,0.1946,3442.9,3442.1,0.593]
["bitfinex","ETHUSD",1762579451430,0.407504,3443.1,3442.3,2.90496435]
["bitfinex","ETHUSD",1762579451666,1.667216,3443.1,3442.3,2.90496435]
["bitfinex","ETHUSD",1762579451994,1.667216,3443.1,3442.4,2.90487326]
["bitfinex","ETHUSD",1762579452292,1.261712,3443.1,3442.5,2.90480181]
["bitfinex","ETHUSD",1762579452453,1.261712,3443.1,3442.3,2.90503442]
["bitfinex","ETHUSD",1762579452661,0.002,3443.1,3443.0,0.4405]
["bitfinex","ETHUSD",1762579452856,0.002,3443.1,3442.2,0.4405]
["bitfinex","ETHUSD",1762579453171,0.002,3443.1,3442.4,2.90492652]
["bitfinex","ETHUSD",1762579453383,0.002,3443.1,3442.2,0.4405]
["bitfinex","ETHUSD",1762579453556,0.002,3443.1,3442.5,2.90481061]
["bitfinex","ETHUSD",1762579453750,0.002,3443.1,3442.7,2.90462913]
["bitfinex","ETHUSD",1762579453999,0.002,3443.1,3443.0,0.4405]
["bitfinex","ETHUSD",1762579454500,0.002,3443.1,3443.0,3.34494379]
["bitfinex","ETHUSD",1762579454796,0.002,3443.1,3443.0,3.73235379]
["bitfinex","ETHUSD",1762579456090,0.002,3443.1,3443.0,3.76139822]
["bitfinex","ETHUSD",1762579456252,0.002,3443.1,3443.0,3.87715379]
["bitfinex","ETHUSD",1762579457656,0.002,3443.1,3443.0,3.73235379]
["bitfinex","ETHUSD",1762579460486,0.002,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1762579460798,0.002,3443.5,3443.4,3.32054746]
["bitfinex","ETHUSD",1762579460995,0.002,3443.5,3443.4,3.6789064]
["bitfinex","ETHUSD",1762579462606,0.002,3443.5,3443.4,0.3874]
["bitfinex","ETHUSD",1762579463096,0.002,3443.5,3443.4,3.2915064]
["bitfinex","ETHUSD",1762579463484,0.002,3443.5,3443.4,3.6789064]
["bitfinex","ETHUSD",1762579467806,0.002,3443.5,3443.4,3.8237064]
["bitfinex","ETHUSD",1762579469008,0.002,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762579469190,0.002,3443.8,3443.7,3.43605341]
["bitfinex","ETHUSD",1762579469504,0.002,3443.8,3443.7,3.82345341]
["bitfinex","ETHUSD",1762579470574,0.1448,3444.7,3443.7,3.82345341]
["bitfinex","ETHUSD",1762579470575,0.1448,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762579470762,0.005,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762579470967,0.005,3444.9,3444.8,3.67772614]
["bitfinex","ETHUSD",1762579472165,0.005,3444.9,3444.8,3.29032614]
["bitfinex","ETHUSD",1762579472812,0.005,3444.9,3444.8,3.67772614]
["bitfinex","ETHUSD",1762579476108,0.005,3444.9,3444.8,3.29032614]
["bitfinex","ETHUSD",1762579476894,0.005,3444.9,3444.8,3.67772614]
["bitfinex","ETHUSD",1762579477798,0.005,3444.9,3444.8,4.08323014]
["bitfinex","ETHUSD",1762579478198,0.005,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762579479514,0.005,3444.9,3444.6,2.90302123]
["bitfinex","ETHUSD",1762579479515,0.005,3444.9,3444.2,2.90336844]
["bitfinex","ETHUSD",1762579480014,0.4828,3444.8,3443.6,0.3874]
["bitfinex","ETHUSD",1762579480311,0.4828,3444.8,3444.5,2.90317676]
["bitfinex","ETHUSD",1762579480511,0.4828,3444.8,3443.8,2.90371385]
["bitfinex","ETHUSD",1762579480710,0.4828,3444.8,3444.4,2.90325458]
["bitfinex","ETHUSD",1762579480913,0.4935,3444.5,3444.4,2.90325458]
["bitfinex","ETHUSD",1762579481274,0.4828,3444.8,3444.4,2.90325458]
["bitfinex","ETHUSD",1762579481275,0.4828,3444.8,3444.5,2.90312878]
["bitfinex","ETHUSD",1762579481803,0.4828,3444.8,3444.3,3.04814728]
["bitfinex","ETHUSD",1762579481804,0.4935,3444.6,3444.3,0.1448]
["bitfinex","ETHUSD",1762579482009,0.3346,3444.9,3444.7,0.3874]
["bitfinex","ETHUSD",1762579482010,0.005,3444.9,3444.7,0.3874]
["bitfinex","ETHUSD",1762579482192,0.005,3444.9,3444.8,3.69583014]
["bitfinex","ETHUSD",1762579482374,0.005,3444.9,3444.8,3.30843014]
["bitfinex","ETHUSD",1762579482576,0.6949,3444.9,3443.9,2.90363899]
["bitfinex","ETHUSD",1762579482948,0.6949,3444.9,3444.5,2.90317867]
["bitfinex","ETHUSD",1762579483075,0.3977,3444.6,3444.5,2.90317867]
["bitfinex","ETHUSD",1762579483413,0.3977,3444.6,3444.0,0.405504]
["bitfinex","ETHUSD",1762579483788,0.3977,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762579484710,0.2007,3444.9,3444.7,2.90301042]
["bitfinex","ETHUSD",1762579484711,0.005,3444.9,3444.7,2.90301042]
["bitfinex","ETHUSD",1762579484911,0.005,3444.9,3444.8,3.3193554]
["bitfinex","ETHUSD",1762579485613,0.005,3444.9,3444.8,3.29032614]
["bitfinex","ETHUSD",1762579485800,0.4992,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762579486001,0.005,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762579487685,0.007,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762579488430,0.007,3444.9,3444.7,2.90297867]
["bitfinex","ETHUSD",1762579488718,0.5012,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762579489016,0.5012,3444.9,3443.3,4.03589156]
["bitfinex","ETHUSD",1762579489017,0.4873,3444.8,3444.3,2.90327107]
["bitfinex","ETHUSD",1762579489317,0.4873,3444.8,3443.8,1.260712]
["bitfinex","ETHUSD",1762579489530,0.4873,3444.8,3443.8,0.001]
["bitfinex","ETHUSD",1762579489820,0.4873,3444.8,3443.9,0.405504]
["bitfinex","ETHUSD",1762579490020,0.4873,3444.8,3444.3,2.90328759]
["bitfinex","ETHUSD",1762579490381,0.4942,3444.4,3444.3,2.90328759]
["bitfinex","ETHUSD",1762579491126,0.4942,3444.4,3443.8,0.001]
["bitfinex","ETHUSD",1762579491819,0.9815,3444.4,3443.8,0.001]
["bitfinex","ETHUSD",1762579492321,0.4873,3444.3,3443.9,2.90360658]
["bitfinex","ETHUSD",1762579492624,0.4873,3444.3,3443.9,2.90367251]
["bitfinex","ETHUSD",1762579492931,0.4942,3444.0,3443.9,2.90360269]
["bitfinex","ETHUSD",1762579493336,0.9815,3444.0,3443.8,0.1458]
["bitfinex","ETHUSD",1762579493636,0.5934,3443.9,3443.8,3.04956909]
["bitfinex","ETHUSD",1762579493937,0.5934,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762579493938,1.0807,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762579495310,1.25747701,3445.2,3443.9,0.405504]
["bitfinex","ETHUSD",1762579495530,0.4873,3444.8,3443.8,0.001]
["bitfinex","ETHUSD",1762579495919,0.4873,3444.8,3444.0,2.90358689]
["bitfinex","ETHUSD",1762579496119,0.4873,3444.8,3443.8,0.001]
["bitfinex","ETHUSD",1762579496360,0.4873,3444.8,3443.9,2.90368477]
["bitfinex","ETHUSD",1762579496529,0.4873,3444.8,3444.3,2.9033379]
["bitfinex","ETHUSD",1762579496756,0.4873,3444.8,3443.8,0.001]
["bitfinex","ETHUSD",1762579496933,0.4873,3444.8,3443.9,2.90368477]
["bitfinex","ETHUSD",1762579497143,0.4873,3444.8,3444.4,2.90320537]
["bitfinex","ETHUSD",1762579497370,0.007,3444.9,3444.8,3.30843014]
["bitfinex","ETHUSD",1762579497567,0.007,3444.9,3444.8,3.69583014]
["bitfinex","ETHUSD",1762579497717,0.007,3444.9,3444.8,4.08323014]
["bitfinex","ETHUSD",1762579498758,0.007,3444.9,3444.8,4.1122594]
["bitfinex","ETHUSD",1762579498966,0.007,3444.9,3444.8,4.08323014]
["bitfinex","ETHUSD",1762579501964,0.007,3444.9,3444.8,3.69583014]
["bitfinex","ETHUSD",1762579502472,0.007,3444.9,3444.8,4.08323014]
["bitfinex","ETHUSD",1762579504124,0.007,3444.9,3444.8,4.1122594]
["bitfinex","ETHUSD",1762579505424,0.007,3444.9,3444.8,4.2570594]
["bitfinex","ETHUSD",1762579506168,0.002,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762579506465,0.002,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762579506628,0.002,3445.3,3445.2,3.8221891]
["bitfinex","ETHUSD",1762579507229,0.002,3445.3,3445.2,3.4347891]
["bitfinex","ETHUSD",1762579507448,0.002,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762579507767,0.002,3445.3,3445.2,3.4347891]
["bitfinex","ETHUSD",1762579509186,0.002,3445.3,3445.2,4.25671899]
["bitfinex","ETHUSD",1762579510293,0.002,3445.3,3445.2,5.51643099]
["bitfinex","ETHUSD",1762579510592,0.002,3445.6,3445.2,5.51643099]
["bitfinex","ETHUSD",1762579510776,0.005,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762579510980,0.005,3445.9,3445.8,3.86880852]
["bitfinex","ETHUSD",1762579511179,0.005,3445.9,3445.8,3.83978769]
["bitfinex","ETHUSD",1762579511999,0.005,3445.9,3445.8,3.45238769]
["bitfinex","ETHUSD",1762579512496,0.005,3445.9,3445.8,3.83978769]
["bitfinex","ETHUSD",1762579513300,0.005,3445.9,3445.8,3.86880852]
["bitfinex","ETHUSD",1762579513471,0.005,3445.9,3445.8,3.83978769]
["bitfinex","ETHUSD",1762579513999,0.005,3445.9,3445.8,4.25620852]
["bitfinex","ETHUSD",1762579514309,0.1498,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762579514594,0.005,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762579514765,0.949,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762579514965,0.949,3446.9,3446.5,2.90144117]
["bitfinex","ETHUSD",1762579515196,0.9177,3446.8,3446.5,2.90144097]
["bitfinex","ETHUSD",1762579515496,0.4692,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762579515724,0.005,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762579515936,0.4748,3446.6,3446.1,0.405504]
["bitfinex","ETHUSD",1762579516137,0.4748,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762579516288,0.944,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762579517018,0.4748,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762579517193,0.005,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762579517583,0.949,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762579518206,0.949,3446.9,3446.5,2.9014874]
["bitfinex","ETHUSD",1762579518408,0.4485,3446.7,3446.6,2.90139519]
["bitfinex","ETHUSD",1762579518780,0.9177,3446.7,3445.8,0.1465]
["bitfinex","ETHUSD",1762579518987,0.4746,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1762579519433,0.9438,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1762579519589,0.9438,3446.5,3446.3,2.90164538]
["bitfinex","ETHUSD",1762579519785,0.4692,3446.4,3446.3,2.90164538]
["bitfinex","ETHUSD",1762579520125,0.4692,3446.4,3445.2,0.1465]
["bitfinex","ETHUSD",1762579520126,0.9179,3446.4,3445.2,0.1465]
["bitfinex","ETHUSD",1762579520427,0.4743,3446.2,3445.2,0.1465]
["bitfinex","ETHUSD",1762579520600,0.4743,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762579521205,0.4743,3446.2,3445.8,2.9020676]
["bitfinex","ETHUSD",1762579521402,0.4692,3446.2,3446.0,2.90188228]
["bitfinex","ETHUSD",1762579521617,0.6619,3445.9,3445.2,0.1465]
["bitfinex","ETHUSD",1762579521926,0.6619,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762579522294,1.1311,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762579523426,1.1311,3445.9,3445.2,0.1465]
["bitfinex","ETHUSD",1762579523625,0.4485,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762579524527,0.9177,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762579524728,0.9177,3445.7,3445.6,3.04705214]
["bitfinex","ETHUSD",1762579524934,0.4485,3445.7,3445.6,3.04705214]
["bitfinex","ETHUSD",1762579525105,0.9177,3445.7,3445.3,2.90243114]
["bitfinex","ETHUSD",1762579525307,0.4487,3445.4,3444.7,2.90300092]
["bitfinex","ETHUSD",1762579525509,0.4743,3445.0,3444.8,2.9028547]
["bitfinex","ETHUSD",1762579525713,0.4743,3445.0,3444.7,0.405504]
["bitfinex","ETHUSD",1762579525912,0.9435,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1762579529313,0.9435,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762579529639,0.9435,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1762579529936,0.4743,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1762579530646,0.4692,3445.8,3445.2,2.9025891]
["bitfinex","ETHUSD",1762579530959,0.4692,3445.8,3444.9,0.3884]
["bitfinex","ETHUSD",1762579530960,0.4692,3445.8,3445.3,0.02902504]
["bitfinex","ETHUSD",1762579531113,0.4692,3445.8,3445.0,0.405504]
["bitfinex","ETHUSD",1762579531457,0.4692,3445.8,3445.3,2.90248536]
["bitfinex","ETHUSD",1762579531948,0.4748,3445.4,3445.2,2.90257908]
["bitfinex","ETHUSD",1762579532149,3.37130598,3445.8,3445.2,2.90257908]
["bitfinex","ETHUSD",1762579532349,0.4748,3445.3,3445.2,2.90257908]
["bitfinex","ETHUSD",1762579533056,0.4989,3445.8,3445.5,2.90227038]
["bitfinex","ETHUSD",1762579533514,0.4854,3445.6,3445.5,2.90227038]
["bitfinex","ETHUSD",1762579534226,0.9843,3445.6,3445.4,0.0290242]
["bitfinex","ETHUSD",1762579534429,0.4087,3445.5,3445.3,2.90247485]
["bitfinex","ETHUSD",1762579534661,0.4989,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762579535261,0.9843,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762579536559,0.9843,3445.6,3445.4,2.90240444]
["bitfinex","ETHUSD",1762579536920,0.4087,3445.5,3445.4,2.90240444]
["bitfinex","ETHUSD",1762579538912,0.9076,3445.5,3445.3,0.1448]
["bitfinex","ETHUSD",1762579539129,0.4846,3445.4,3445.3,0.1448]
["bitfinex","ETHUSD",1762579539347,0.9835,3445.4,3445.3,0.1448]
["bitfinex","ETHUSD",1762579539739,0.9835,3445.4,3445.0,2.90270094]
["bitfinex","ETHUSD",1762579540065,0.4854,3445.1,3445.0,4.30721294]
["bitfinex","ETHUSD",1762579540953,0.4854,3445.1,3445.0,3.04750094]
["bitfinex","ETHUSD",1762579543229,0.9718,3445.1,3444.9,0.001]
["bitfinex","ETHUSD",1762579543436,0.421,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762579543632,0.9074,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762579545561,3.81015761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762579549645,5.06986961,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762579554469,2.167112,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762579555000,5.06986961,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762579557906,2.243012,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762579558205,5.14576961,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762579562078,1.22633227,3445.9,3444.9,4.82910371]
["bitfinex","ETHUSD",1762579562278,0.002,3446.3,3445.3,0.405504]
["bitfinex","ETHUSD",1762579562614,0.4594,3446.2,3445.3,3.30800853]
["bitfinex","ETHUSD",1762579562816,0.002,3445.9,3445.7,2.90213399]
["bitfinex","ETHUSD",1762579564624,0.002,3445.9,3445.8,3.28948369]
["bitfinex","ETHUSD",1762579565826,0.002,3445.9,3445.5,2.90233251]
["bitfinex","ETHUSD",1762579566135,0.002,3445.9,3445.7,2.90216362]
["bitfinex","ETHUSD",1762579566788,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762579567034,0.002,3445.9,3445.8,3.28948369]
["bitfinex","ETHUSD",1762579567203,0.002,3445.9,3445.8,3.31850452]
["bitfinex","ETHUSD",1762579567536,0.002,3445.9,3445.8,3.67688369]
["bitfinex","ETHUSD",1762579569438,0.4539,3445.9,3445.5,2.90233638]
["bitfinex","ETHUSD",1762579569607,1.1121,3445.9,3445.4,0.1465]
["bitfinex","ETHUSD",1762579570013,1.1121,3445.9,3445.5,2.90230891]
["bitfinex","ETHUSD",1762579570497,0.4519,3445.6,3444.9,0.001]
["bitfinex","ETHUSD",1762579570722,0.4594,3445.8,3445.4,2.9023993]
["bitfinex","ETHUSD",1762579570921,0.4594,3445.8,3444.9,0.001]
["bitfinex","ETHUSD",1762579571256,0.4594,3445.8,3445.4,2.90234276]
["bitfinex","ETHUSD",1762579571456,0.4594,3445.8,3445.6,2.90220944]
["bitfinex","ETHUSD",1762579572062,0.4519,3445.7,3445.5,2.90230512]
["bitfinex","ETHUSD",1762579573028,0.4519,3445.7,3445.3,3.19379653]
["bitfinex","ETHUSD",1762579573328,0.4519,3445.7,3445.4,2.90241459]
["bitfinex","ETHUSD",1762579573526,0.4519,3445.7,3445.5,2.90233499]
["bitfinex","ETHUSD",1762579573969,0.4519,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762579575763,0.1468,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762579575986,0.002,3445.9,3445.8,3.28948369]
["bitfinex","ETHUSD",1762579576279,0.002,3445.9,3445.8,4.25620852]
["bitfinex","ETHUSD",1762579576568,0.002,3445.9,3445.8,4.22718769]
["bitfinex","ETHUSD",1762579576728,0.002,3445.9,3445.8,5.48689969]
["bitfinex","ETHUSD",1762579578339,0.002,3446.3,3446.2,3.30725085]
["bitfinex","ETHUSD",1762579578687,0.002,3446.3,3446.2,4.98338031]
["bitfinex","ETHUSD",1762579578885,0.002,3446.3,3446.2,5.34176285]
["bitfinex","ETHUSD",1762579579035,0.002,3446.3,3446.2,5.48656285]
["bitfinex","ETHUSD",1762579581568,0.002,3446.3,3446.2,6.05942645]
["bitfinex","ETHUSD",1762579583611,0.002,3446.7,3446.6,4.56662608]
["bitfinex","ETHUSD",1762579583813,0.002,3446.7,3446.6,4.98304018]
["bitfinex","ETHUSD",1762579584113,0.002,3446.7,3446.6,5.51524018]
["bitfinex","ETHUSD",1762579584300,0.002,3446.7,3446.6,5.48622608]
["bitfinex","ETHUSD",1762579587048,1e-08,3446.9,3446.8,3.28864173]
["bitfinex","ETHUSD",1762579587321,0.002,3448.1,3447.8,2.90040025]
["bitfinex","ETHUSD",1762579587476,0.002,3448.1,3448.0,3.30573601]
["bitfinex","ETHUSD",1762579587815,0.002,3448.1,3448.0,5.34024801]
["bitfinex","ETHUSD",1762579588393,0.002,3448.1,3448.0,5.36925033]
["bitfinex","ETHUSD",1762579588592,0.002,3448.1,3448.0,5.91031859]
["bitfinex","ETHUSD",1762579590220,0.002,3448.1,3448.0,5.34024801]
["bitfinex","ETHUSD",1762579590941,0.002,3448.1,3448.0,5.36925033]
["bitfinex","ETHUSD",1762579591128,0.002,3448.1,3448.0,5.34024801]
["bitfinex","ETHUSD",1762579592547,0.002,3448.1,3448.0,4.54734401]
["bitfinex","ETHUSD",1762579593035,0.002,3448.1,3448.0,4.95284801]
["bitfinex","ETHUSD",1762579595308,0.002,3448.1,3448.0,4.56544801]
["bitfinex","ETHUSD",1762579597339,0.002,3448.1,3448.0,5.09764801]
["bitfinex","ETHUSD",1762579598166,0.002,3448.1,3448.0,4.71024801]
["bitfinex","ETHUSD",1762579598326,0.002,3448.1,3448.0,5.09764801]
["bitfinex","ETHUSD",1762579600853,1e-08,3448.5,3448.4,3.8402996]
["bitfinex","ETHUSD",1762579601036,1e-08,3448.5,3448.4,5.2448116]
["bitfinex","ETHUSD",1762579601222,1e-08,3448.5,3448.4,5.6322116]
["bitfinex","ETHUSD",1762579609054,1e-08,3448.5,3448.4,5.2448116]
["bitfinex","ETHUSD",1762579612501,1e-08,3448.5,3448.4,5.6322116]
["bitfinex","ETHUSD",1762579612792,1e-08,3448.5,3448.4,5.66121055]
["bitfinex","ETHUSD",1762579614113,1e-08,3448.5,3448.4,5.6322116]
["bitfinex","ETHUSD",1762579614487,1e-08,3448.5,3448.4,3.4320956]
["bitfinex","ETHUSD",1762579614795,1e-08,3448.5,3447.9,0.001]
["bitfinex","ETHUSD",1762579614796,0.97760001,3448.5,3447.9,0.001]
["bitfinex","ETHUSD",1762579614994,0.48240001,3448.5,3448.1,2.90013279]
["bitfinex","ETHUSD",1762579615200,0.4824,3448.4,3448.1,2.90013279]
["bitfinex","ETHUSD",1762579615508,0.4952,3448.2,3448.1,2.90013279]
["bitfinex","ETHUSD",1762579616009,0.9776,3448.2,3448.1,2.90013279]
["bitfinex","ETHUSD",1762579618780,0.4952,3448.2,3448.1,2.90013279]
["bitfinex","ETHUSD",1762579620471,1e-08,3448.5,3448.4,3.3053996]
["bitfinex","ETHUSD",1762579620675,1e-08,3448.5,3448.4,3.6927996]
["bitfinex","ETHUSD",1762579620938,0.97760001,3448.5,3448.4,3.3053996]
["bitfinex","ETHUSD",1762579621496,0.49520001,3448.5,3448.4,3.3053996]
["bitfinex","ETHUSD",1762579621696,1e-08,3448.5,3448.4,3.3053996]
["bitfinex","ETHUSD",1762579622323,1e-08,3448.5,3448.4,4.10919855]
["bitfinex","ETHUSD",1762579622525,1e-08,3448.9,3448.8,3.69246326]
["bitfinex","ETHUSD",1762579622725,1e-08,3448.9,3448.8,4.95217526]
["bitfinex","ETHUSD",1762579623118,1e-08,3448.9,3448.8,5.33957526]
["bitfinex","ETHUSD",1762579624662,1e-08,3448.9,3448.8,5.48437526]
["bitfinex","ETHUSD",1762579625640,1e-08,3448.9,3448.8,5.33957526]
["bitfinex","ETHUSD",1762579628639,0.45210001,3448.9,3448.8,4.56477526]
["bitfinex","ETHUSD",1762579628949,1e-08,3448.9,3448.8,5.33957526]
["bitfinex","ETHUSD",1762579630261,1e-08,3448.9,3448.8,4.95217526]
["bitfinex","ETHUSD",1762579630963,1e-08,3448.9,3448.8,5.33957526]
["bitfinex","ETHUSD",1762579633064,0.45210001,3448.9,3448.8,4.56477526]
["bitfinex","ETHUSD",1762579633271,0.45210001,3448.9,3448.8,4.15927126]
["bitfinex","ETHUSD",1762579633475,0.45210001,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762579633648,0.91470001,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762579634062,0.91470001,3448.9,3448.8,3.30506326]
["bitfinex","ETHUSD",1762579634263,0.45210001,3448.9,3448.8,3.30506326]
["bitfinex","ETHUSD",1762579635175,0.63340001,3448.9,3448.8,3.30506326]
["bitfinex","ETHUSD",1762579635681,1e-08,3448.9,3448.8,5.09697526]
["bitfinex","ETHUSD",1762579635991,1e-08,3448.9,3448.8,5.09797526]
["bitfinex","ETHUSD",1762579636148,1e-08,3448.9,3448.8,5.48537526]
["bitfinex","ETHUSD",1762579636349,1e-08,3448.9,3448.8,5.51437085]
["bitfinex","ETHUSD",1762579636890,1e-08,3448.9,3448.8,5.48537526]
["bitfinex","ETHUSD",1762579637382,1e-08,3448.9,3448.8,4.71057526]
["bitfinex","ETHUSD",1762579637692,1e-08,3448.9,3448.8,5.09797526]
["bitfinex","ETHUSD",1762579638746,1e-08,3448.9,3448.8,8.88797526]
["bitfinex","ETHUSD",1762579639734,1e-08,3448.9,3448.8,8.50057526]
["bitfinex","ETHUSD",1762579639990,1e-08,3448.9,3448.8,8.88797526]
["bitfinex","ETHUSD",1762579641213,1e-08,3448.9,3448.8,9.27537526]
["bitfinex","ETHUSD",1762579642304,1e-08,3448.9,3448.8,8.88797526]
["bitfinex","ETHUSD",1762579642510,1e-08,3448.9,3448.8,10.31370305]
["bitfinex","ETHUSD",1762579643065,1e-08,3448.9,3448.8,9.27537526]
["bitfinex","ETHUSD",1762579645206,1e-08,3448.9,3448.8,12.33537526]
["bitfinex","ETHUSD",1762579645407,1e-08,3448.9,3448.8,9.27537526]
["bitfinex","ETHUSD",1762579646430,1e-08,3448.9,3448.8,10.31370305]
["bitfinex","ETHUSD",1762579646729,1e-08,3448.9,3448.8,6.52370305]
["bitfinex","ETHUSD",1762579648415,1e-08,3448.9,3448.8,5.48537526]
["bitfinex","ETHUSD",1762579649702,1e-08,3448.9,3448.8,5.09797526]
["bitfinex","ETHUSD",1762579650404,1e-08,3448.9,3448.8,9.38978543]
["bitfinex","ETHUSD",1762579651024,1e-08,3449.3,3449.2,3.304727]
["bitfinex","ETHUSD",1762579651333,1e-08,3449.3,3449.2,10.45939599]
["bitfinex","ETHUSD",1762579651507,1e-08,3449.3,3449.2,10.43040376]
["bitfinex","ETHUSD",1762579651709,1e-08,3449.3,3449.2,9.38844917]
["bitfinex","ETHUSD",1762579652291,1e-08,3449.3,3449.2,5.99473236]
["bitfinex","ETHUSD",1762579652494,1e-08,3449.3,3449.2,5.60733236]
["bitfinex","ETHUSD",1762579653812,0.49060001,3449.3,3449.2,5.60733236]
["bitfinex","ETHUSD",1762579654008,0.95500001,3449.3,3449.2,5.60733236]
["bitfinex","ETHUSD",1762579654346,0.49060001,3449.3,3449.2,5.60733236]
["bitfinex","ETHUSD",1762579654500,1e-08,3449.3,3449.2,5.60733236]
["bitfinex","ETHUSD",1762579654696,1e-08,3449.3,3449.2,6.02372459]
["bitfinex","ETHUSD",1762579654917,1e-08,3449.3,3449.2,5.339239]
["bitfinex","ETHUSD",1762579655632,1e-08,3449.3,3449.2,4.951839]
["bitfinex","ETHUSD",1762579658761,1e-08,3449.3,3449.2,5.339239]
["bitfinex","ETHUSD",1762579660266,1e-08,3449.3,3449.2,5.36823123]
["bitfinex","ETHUSD",1762579660556,1e-08,3449.9,3449.8,3.69162276]
["bitfinex","ETHUSD",1762579660762,1e-08,3449.9,3449.8,4.95133476]
["bitfinex","ETHUSD",1762579661969,1e-08,3449.9,3449.8,5.54104909]
["bitfinex","ETHUSD",1762579662359,1e-08,3449.9,3449.8,5.68584909]
["bitfinex","ETHUSD",1762579662529,0.47710001,3449.9,3449.8,5.29844909]
["bitfinex","ETHUSD",1762579663462,1e-08,3449.9,3449.8,5.97674909]
["bitfinex","ETHUSD",1762579663646,1e-08,3449.9,3449.8,5.68584909]
["bitfinex","ETHUSD",1762579663851,1e-08,3449.9,3449.8,5.29844909]
["bitfinex","ETHUSD",1762579665433,1e-08,3449.9,3449.8,5.68584909]
["bitfinex","ETHUSD",1762579666367,1e-08,3449.9,3449.8,5.29844909]
["bitfinex","ETHUSD",1762579666751,0.66560001,3449.9,3449.8,5.29844909]
["bitfinex","ETHUSD",1762579667073,0.47710001,3449.9,3449.8,5.29844909]
["bitfinex","ETHUSD",1762579667771,1e-08,3449.9,3449.8,5.29844909]
["bitfinex","ETHUSD",1762579668469,1e-08,3449.9,3449.8,9.33650813]
["bitfinex","ETHUSD",1762579668630,0.47710001,3449.9,3449.8,9.33650813]
["bitfinex","ETHUSD",1762579669741,1.12530001,3449.9,3449.8,3.44902276]
["bitfinex","ETHUSD",1762579669943,1.12530001,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762579669944,1.12730001,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762579670175,1.12730001,3449.9,3449.8,3.44902276]
["bitfinex","ETHUSD",1762579672640,0.47910001,3449.9,3449.8,3.44902276]
["bitfinex","ETHUSD",1762579672956,1.12730001,3449.9,3449.8,3.44902276]
["bitfinex","ETHUSD",1762579676835,0.66760001,3449.9,3449.8,3.44902276]
["bitfinex","ETHUSD",1762579677035,1.12730001,3449.9,3449.8,3.44902276]
["bitfinex","ETHUSD",1762579678811,0.47910001,3449.9,3449.8,3.44902276]
["bitfinex","ETHUSD",1762579678981,1.12730001,3449.9,3449.8,3.44902276]
["bitfinex","ETHUSD",1762579681783,0.66760001,3449.9,3449.8,3.44902276]
["bitfinex","ETHUSD",1762579681985,0.00200001,3449.9,3449.8,5.29282614]
["bitfinex","ETHUSD",1762579682189,0.002,3450.6,3450.5,3.3036347]
["bitfinex","ETHUSD",1762579682517,0.002,3450.6,3450.5,9.22370574]
["bitfinex","ETHUSD",1762579682809,0.002,3450.6,3450.5,9.67750574]
["bitfinex","ETHUSD",1762579683372,1e-08,3450.9,3450.8,5.03179475]
["bitfinex","ETHUSD",1762579683598,1e-08,3450.9,3450.8,9.06985379]
["bitfinex","ETHUSD",1762579684280,1e-08,3450.9,3450.8,9.52365379]
["bitfinex","ETHUSD",1762579684614,1e-08,3450.9,3450.8,9.06985379]
["bitfinex","ETHUSD",1762579684779,1e-08,3450.9,3450.8,9.52365379]
["bitfinex","ETHUSD",1762579685753,0.46210001,3450.9,3450.8,4.56309475]
["bitfinex","ETHUSD",1762579687448,1e-08,3450.9,3450.8,4.56309475]
["bitfinex","ETHUSD",1762579687648,1e-08,3450.9,3450.8,5.03179475]
["bitfinex","ETHUSD",1762579687840,1e-08,3450.9,3450.8,4.56309475]
["bitfinex","ETHUSD",1762579688242,0.00200001,3450.9,3450.8,4.56309475]
["bitfinex","ETHUSD",1762579688454,0.46410001,3450.9,3450.8,4.56309475]
["bitfinex","ETHUSD",1762579689329,1.13420001,3450.9,3450.8,4.56309475]
["bitfinex","ETHUSD",1762579689942,1.13420001,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1762579692479,0.00200001,3450.9,3450.8,7.81014179]
["bitfinex","ETHUSD",1762579692848,0.00200001,3450.9,3450.8,9.06985379]
["bitfinex","ETHUSD",1762579693050,0.00200001,3450.9,3450.8,9.52365379]
["bitfinex","ETHUSD",1762579693388,0.00200001,3450.9,3450.8,9.66845379]
["bitfinex","ETHUSD",1762579695882,0.002,3451.3,3451.2,4.56275888]
["bitfinex","ETHUSD",1762579696088,0.002,3451.3,3451.2,8.60081792]
["bitfinex","ETHUSD",1762579696387,0.9412,3451.3,3451.2,3.30304688]
["bitfinex","ETHUSD",1762579700786,0.4641,3451.3,3451.2,3.30304688]
["bitfinex","ETHUSD",1762579700990,0.9412,3451.3,3451.2,3.30304688]
["bitfinex","ETHUSD",1762579702090,0.4641,3451.3,3451.2,3.30304688]
["bitfinex","ETHUSD",1762579703154,0.9412,3451.3,3451.2,3.30304688]
["bitfinex","ETHUSD",1762579704865,0.4641,3451.3,3451.2,3.30304688]
["bitfinex","ETHUSD",1762579705067,0.002,3451.3,3451.2,3.30304688]
["bitfinex","ETHUSD",1762579706078,0.002,3451.3,3451.2,3.44784688]
["bitfinex","ETHUSD",1762579708572,0.002,3451.3,3451.2,7.95460592]
["bitfinex","ETHUSD",1762579708758,0.002,3451.3,3451.2,9.66811792]
["bitfinex","ETHUSD",1762579711276,0.002,3451.3,3451.2,9.21431792]
["bitfinex","ETHUSD",1762579712692,0.9473,3451.3,3451.2,4.70755888]
["bitfinex","ETHUSD",1762579712896,0.4848,3451.3,3451.2,4.70755888]
["bitfinex","ETHUSD",1762579713096,0.002,3451.3,3451.2,5.17115888]
["bitfinex","ETHUSD",1762579714868,0.4848,3451.3,3451.2,4.70755888]
["bitfinex","ETHUSD",1762579715896,0.002,3451.3,3451.2,4.70755888]
["bitfinex","ETHUSD",1762579717513,0.002,3451.3,3451.2,5.17115888]
["bitfinex","ETHUSD",1762579717828,0.002,3451.3,3451.2,9.54231792]
["bitfinex","ETHUSD",1762579718014,0.002,3451.3,3451.2,10.69893162]
["bitfinex","ETHUSD",1762579718215,0.002,3451.3,3451.2,10.22103162]
["bitfinex","ETHUSD",1762579718410,0.002,3451.3,3451.2,10.69893162]
["bitfinex","ETHUSD",1762579720837,0.002,3451.3,3451.2,10.45087258]
["bitfinex","ETHUSD",1762579721010,0.4848,3451.3,3451.2,8.35275888]
["bitfinex","ETHUSD",1762579721912,0.9565,3451.3,3451.2,4.15725488]
["bitfinex","ETHUSD",1762579723163,0.9565,3451.3,3451.2,2.89754288]
["bitfinex","ETHUSD",1762579723325,0.9565,3451.3,3451.2,3.30304688]
["bitfinex","ETHUSD",1762579723861,0.9565,3451.3,3451.2,2.89754288]
["bitfinex","ETHUSD",1762579725227,0.9565,3451.3,3450.9,0.001]
["bitfinex","ETHUSD",1762579725426,0.4717,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762579725855,0.9434,3451.0,3450.9,0.406504]
["bitfinex","ETHUSD",1762579726065,0.9434,3451.0,3450.9,3.30429877]
["bitfinex","ETHUSD",1762579726365,0.9434,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762579726539,0.9434,3451.0,3450.9,0.406504]
["bitfinex","ETHUSD",1762579726741,0.9434,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762579727527,3.8411108,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762579727947,0.9434,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762579731865,0.8934,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762579734726,0.8934,3451.0,3450.9,2.89879477]
["bitfinex","ETHUSD",1762579738666,0.4217,3451.0,3450.9,3.30429877]
["bitfinex","ETHUSD",1762579739042,0.8934,3451.0,3450.9,3.30429877]
["bitfinex","ETHUSD",1762579741669,0.4217,3451.0,3450.9,3.30429877]
["bitfinex","ETHUSD",1762579741876,0.002,3451.3,3451.2,3.30304688]
["bitfinex","ETHUSD",1762579742071,0.4737,3451.3,3451.2,3.30304688]
["bitfinex","ETHUSD",1762579742275,0.9454,3451.3,3451.2,3.30304688]
["bitfinex","ETHUSD",1762579742977,0.4737,3451.3,3451.2,3.44784688]
["bitfinex","ETHUSD",1762579743270,0.47,3451.3,3451.2,3.44784688]
["bitfinex","ETHUSD",1762579745175,0.9208,3451.3,3451.2,0.550304]
["bitfinex","ETHUSD",1762579745381,0.9208,3451.3,3451.2,3.44784688]
["bitfinex","ETHUSD",1762579746737,0.002,3451.3,3451.2,3.44784688]
["bitfinex","ETHUSD",1762579747274,0.002,3451.3,3451.2,3.92684688]
["bitfinex","ETHUSD",1762579747675,0.002,3451.3,3451.2,3.44784688]
["bitfinex","ETHUSD",1762579749267,0.002,3451.3,3451.2,4.26654688]
["bitfinex","ETHUSD",1762579749484,0.002,3451.3,3451.2,5.52625888]
["bitfinex","ETHUSD",1762579753404,0.002,3451.3,3451.2,5.64229323]
["bitfinex","ETHUSD",1762579753551,0.002,3451.3,3451.2,4.56275888]
["bitfinex","ETHUSD",1762579753982,0.002,3451.3,3451.2,5.04175888]
["bitfinex","ETHUSD",1762579756825,0.002,3451.3,3451.2,5.5552343]
["bitfinex","ETHUSD",1762579757384,0.002,3451.3,3451.2,5.52625888]
["bitfinex","ETHUSD",1762579758327,0.002,3451.3,3451.2,5.04175888]
["bitfinex","ETHUSD",1762579758896,0.002,3451.3,3451.2,5.52625888]
["bitfinex","ETHUSD",1762579759320,0.002,3451.3,3451.2,5.67105888]
["bitfinex","ETHUSD",1762579759630,0.002,3451.3,3451.2,5.18655888]
["bitfinex","ETHUSD",1762579760521,0.002,3451.3,3451.2,4.70755888]
["bitfinex","ETHUSD",1762579760908,0.002,3451.3,3451.2,5.18655888]
["bitfinex","ETHUSD",1762579761833,0.002,3451.3,3451.2,8.97655888]
["bitfinex","ETHUSD",1762579763936,0.002,3451.3,3451.2,9.46105888]
["bitfinex","ETHUSD",1762579765044,0.002,3451.3,3451.2,8.97655888]
["bitfinex","ETHUSD",1762579765240,0.002,3451.3,3451.2,8.49755888]
["bitfinex","ETHUSD",1762579765535,0.002,3451.3,3451.2,8.97655888]
["bitfinex","ETHUSD",1762579767707,0.002,3451.3,3451.2,9.46105888]
["bitfinex","ETHUSD",1762579767910,0.002,3451.3,3451.2,8.97655888]
["bitfinex","ETHUSD",1762579768125,0.002,3451.3,3451.2,9.46105888]
["bitfinex","ETHUSD",1762579769201,0.002,3451.3,3451.2,9.65995888]
["bitfinex","ETHUSD",1762579771403,0.002,3451.3,3450.8,2.8978383]
["bitfinex","ETHUSD",1762579771404,0.4657,3451.0,3450.6,1.04158541]
["bitfinex","ETHUSD",1762579771609,0.4617,3450.4,3450.0,1.04058541]
["bitfinex","ETHUSD",1762579771803,0.2461,3450.3,3449.8,2.89968282]
["bitfinex","ETHUSD",1762579772104,0.2461,3450.3,3449.8,0.001]
["bitfinex","ETHUSD",1762579772310,0.7087,3450.3,3450.0,2.89849523]
["bitfinex","ETHUSD",1762579772804,0.7087,3450.3,3449.8,2.89965476]
["bitfinex","ETHUSD",1762579773009,0.7087,3450.3,3449.9,2.89861974]
["bitfinex","ETHUSD",1762579773517,0.7087,3450.3,3449.8,2.89969677]
["bitfinex","ETHUSD",1762579773684,0.7087,3450.3,3449.8,0.001]
["bitfinex","ETHUSD",1762579774061,3.60699869,3450.3,3449.8,0.001]
["bitfinex","ETHUSD",1762579775122,4.25751053,3450.3,3449.8,0.001]
["bitfinex","ETHUSD",1762579776231,2.89857833,3450.0,3449.8,0.001]
["bitfinex","ETHUSD",1762579776431,0.6418,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579776630,1.1044,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579776815,4.00303474,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579777129,4.69317799,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579777327,1.79454325,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579777989,1.1044,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579778189,1.1044,3449.9,3449.8,2.89971876]
["bitfinex","ETHUSD",1762579778190,0.4479,3449.9,3449.8,2.89971876]
["bitfinex","ETHUSD",1762579778840,1.1044,3449.9,3449.8,2.89971876]
["bitfinex","ETHUSD",1762579780036,1.1044,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579782431,1.1044,3449.9,3449.8,2.89971876]
["bitfinex","ETHUSD",1762579783656,1.1044,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579783950,1.1044,3449.9,3449.8,2.89971876]
["bitfinex","ETHUSD",1762579784152,0.6418,3449.9,3449.8,2.89971876]
["bitfinex","ETHUSD",1762579785153,1.1227,3449.9,3449.8,2.89971876]
["bitfinex","ETHUSD",1762579785358,0.1448,3450.2,3450.1,3.30397071]
["bitfinex","ETHUSD",1762579785560,0.1939,3450.7,3450.4,0.405504]
["bitfinex","ETHUSD",1762579785855,0.499,3450.5,3450.4,3.30371487]
["bitfinex","ETHUSD",1762579786237,0.9799,3450.5,3450.4,3.30371487]
["bitfinex","ETHUSD",1762579787422,0.9799,3450.5,3449.8,0.001]
["bitfinex","ETHUSD",1762579787618,0.1736,3450.3,3450.2,0.405504]
["bitfinex","ETHUSD",1762579787823,0.4958,3449.9,3449.8,3.30520559]
["bitfinex","ETHUSD",1762579788051,0.6726,3449.9,3449.8,3.30520559]
["bitfinex","ETHUSD",1762579788249,1.1535,3449.9,3449.8,3.30520559]
["bitfinex","ETHUSD",1762579789723,0.6726,3449.9,3449.8,0.406504]
["bitfinex","ETHUSD",1762579789921,1.1535,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579791519,4.45733867,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579793984,5.71705067,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579795303,5.83319688,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579796405,9.87523718,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579797115,2.93456214,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579797316,5.71705067,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579797980,1.55870393,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579798315,4.45733867,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579800525,5.07154926,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579801428,6.44740915,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579801608,7.21517239,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579801985,6.44740915,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579802287,6.90203831,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579807449,7.92229415,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579807742,6.90203831,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579808095,5.07154926,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579809808,1.69201452,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579810000,1.51521452,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579810203,4.27153867,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579810426,5.07274926,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579810740,6.33246126,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579812024,6.4486078,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579817544,1.38330541,3449.9,3449.8,0.492]
["bitfinex","ETHUSD",1762579817729,0.75901059,3449.9,3449.8,0.492]
["bitfinex","ETHUSD",1762579818053,0.1448,3449.9,3449.8,0.492]
["bitfinex","ETHUSD",1762579820177,1.24841059,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579820550,0.6342,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579821835,1.24841059,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579824012,5.42554935,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579824135,10.12648965,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579824336,7.25904817,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579824567,6.48995335,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579825339,7.26021349,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579826081,7.26021349,3449.9,3449.8,0.492]
["bitfinex","ETHUSD",1762579826082,0.75901059,3449.9,3449.8,0.492]
["bitfinex","ETHUSD",1762579826282,0.1448,3449.9,3449.8,0.9485]
["bitfinex","ETHUSD",1762579826796,0.1448,3449.9,3449.8,3.39071876]
["bitfinex","ETHUSD",1762579826972,0.002,3450.2,3449.9,3.3041326]
["bitfinex","ETHUSD",1762579827143,0.002,3450.2,3450.1,0.6798]
["bitfinex","ETHUSD",1762579827343,0.002,3450.2,3450.1,3.57826671]
["bitfinex","ETHUSD",1762579827551,0.002,3450.2,3450.1,4.03476671]
["bitfinex","ETHUSD",1762579830566,0.002,3450.2,3450.1,4.44027071]
["bitfinex","ETHUSD",1762579830785,0.002,3450.2,3450.1,4.58507071]
["bitfinex","ETHUSD",1762579831489,0.002,3450.2,3450.1,5.39788402]
["bitfinex","ETHUSD",1762579835489,0.002,3450.2,3450.1,0.550304]
["bitfinex","ETHUSD",1762579835788,0.002,3450.2,3449.8,0.001]
["bitfinex","ETHUSD",1762579835789,4.03199081,3450.2,3449.8,0.001]
["bitfinex","ETHUSD",1762579835966,0.1809,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579836291,0.3633,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579836592,0.8528,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579836788,1.22812748,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579838294,4.12676222,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579839989,1.22812748,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579840299,0.8528,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579842821,0.3633,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579842981,0.002,3450.2,3449.8,0.001]
["bitfinex","ETHUSD",1762579843191,1.11146506,3450.2,3449.8,0.001]
["bitfinex","ETHUSD",1762579843359,0.61361902,3450.1,3449.8,0.001]
["bitfinex","ETHUSD",1762579843561,0.002,3450.2,3450.1,0.45]
["bitfinex","ETHUSD",1762579845174,0.002,3450.2,3449.9,0.1448]
["bitfinex","ETHUSD",1762579845360,0.002,3450.2,3450.1,0.45]
["bitfinex","ETHUSD",1762579845995,0.9878,3450.2,3449.9,0.1448]
["bitfinex","ETHUSD",1762579846295,0.002,3450.2,3450.1,0.45]
["bitfinex","ETHUSD",1762579847096,0.002,3450.2,3450.1,3.99806671]
["bitfinex","ETHUSD",1762579847333,0.002,3450.2,3450.1,1.0996]
["bitfinex","ETHUSD",1762579848024,0.002,3450.2,3450.1,0.45]
["bitfinex","ETHUSD",1762579851256,0.002,3450.2,3450.1,3.34846671]
["bitfinex","ETHUSD",1762579851413,0.002,3450.2,3450.1,0.45]
["bitfinex","ETHUSD",1762579851953,0.002,3450.2,3449.9,0.1448]
["bitfinex","ETHUSD",1762579852249,0.492,3450.2,3449.9,0.1448]
["bitfinex","ETHUSD",1762579852404,0.002,3450.2,3449.9,3.04338618]
["bitfinex","ETHUSD",1762579852759,0.002,3450.2,3450.1,0.45]
["bitfinex","ETHUSD",1762579858254,0.002,3450.2,3449.9,0.1448]
["bitfinex","ETHUSD",1762579858255,0.492,3450.2,3449.9,0.1448]
["bitfinex","ETHUSD",1762579858615,0.492,3450.2,3449.9,3.04343154]
["bitfinex","ETHUSD",1762579859245,0.002,3450.2,3449.9,3.04343154]
["bitfinex","ETHUSD",1762579859450,0.002,3450.2,3450.1,3.34846671]
["bitfinex","ETHUSD",1762579859621,0.002,3450.2,3449.8,0.1812]
["bitfinex","ETHUSD",1762579859622,2.89863474,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579859825,7.01406932,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579860022,8.4412681,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762579860220,2.89897086,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762579860438,9.55187216,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762579860761,10.04767216,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762579860915,12.94452105,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762579861307,7.62762704,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762579861547,7.19526343,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762579863053,7.96289779,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762579863284,12.25561446,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762579863482,13.09492101,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762579863629,13.35146399,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762579863966,2.89947519,3448.9,3448.5,0.001]
["bitfinex","ETHUSD",1762579864184,11.39110112,3448.9,3448.5,0.001]
["bitfinex","ETHUSD",1762579864383,1.62779071,3448.9,3448.8,0.4957]
["bitfinex","ETHUSD",1762579864526,1.22867363,3449.6,3448.8,0.4957]
["bitfinex","ETHUSD",1762579864733,1.87271832,3449.5,3448.8,0.4957]
["bitfinex","ETHUSD",1762579864956,0.1987,3449.9,3449.0,2.89932709]
["bitfinex","ETHUSD",1762579865172,4.15846876,3449.8,3449.4,0.4947]
["bitfinex","ETHUSD",1762579865343,0.77182474,3449.8,3449.4,0.4947]
["bitfinex","ETHUSD",1762579865546,0.6613,3449.9,3449.4,0.4947]
["bitfinex","ETHUSD",1762579865739,2.900398,3450.2,3449.8,0.4947]
["bitfinex","ETHUSD",1762579865971,0.002,3450.2,3449.8,0.4947]
["bitfinex","ETHUSD",1762579866770,0.002,3450.2,3449.1,0.102]
["bitfinex","ETHUSD",1762579866771,0.002,3450.2,3450.1,0.6749]
["bitfinex","ETHUSD",1762579869060,0.002,3450.2,3450.1,4.04176671]
["bitfinex","ETHUSD",1762579869684,0.002,3450.2,3450.1,5.28610761]
["bitfinex","ETHUSD",1762579871985,0.002,3450.2,3450.1,6.54581961]
["bitfinex","ETHUSD",1762579876120,0.002,3450.6,3450.5,3.3036347]
["bitfinex","ETHUSD",1762579876322,0.002,3450.6,3450.5,5.2028467]
["bitfinex","ETHUSD",1762579876485,0.002,3450.6,3450.5,5.6712467]
["bitfinex","ETHUSD",1762579876687,0.002,3450.6,3450.5,6.81803277]
["bitfinex","ETHUSD",1762579877717,1e-08,3450.7,3450.6,4.26665071]
["bitfinex","ETHUSD",1762579877875,0.002,3451.3,3450.8,3.30338275]
["bitfinex","ETHUSD",1762579878076,0.002,3451.3,3450.8,5.20259475]
["bitfinex","ETHUSD",1762579878281,0.002,3451.3,3451.1,0.405504]
["bitfinex","ETHUSD",1762579878518,0.002,3451.3,3451.2,6.60472432]
["bitfinex","ETHUSD",1762579885732,0.002,3451.3,3451.2,5.99152432]
["bitfinex","ETHUSD",1762579886293,0.002,3451.3,3451.2,6.45992432]
["bitfinex","ETHUSD",1762579890941,0.002,3451.3,3451.2,5.99152432]
["bitfinex","ETHUSD",1762579891145,0.4741,3451.3,3451.2,4.15725488]
["bitfinex","ETHUSD",1762579891344,0.4741,3451.3,3451.2,4.56275888]
["bitfinex","ETHUSD",1762579891710,0.4741,3451.3,3451.2,4.15725488]
["bitfinex","ETHUSD",1762579892110,0.4741,3451.3,3451.2,4.56275888]
["bitfinex","ETHUSD",1762579892622,0.4741,3451.3,3451.2,4.15725488]
["bitfinex","ETHUSD",1762579893211,0.002,3451.3,3451.2,5.04365888]
["bitfinex","ETHUSD",1762579895633,0.002,3451.3,3451.2,5.18845888]
["bitfinex","ETHUSD",1762579895837,0.002,3451.3,3451.2,4.70755888]
["bitfinex","ETHUSD",1762579896274,0.002,3451.3,3451.2,5.94897854]
["bitfinex","ETHUSD",1762579901790,0.9725,3451.3,3451.2,0.550304]
["bitfinex","ETHUSD",1762579901927,0.9725,3451.3,3451.2,3.04234288]
["bitfinex","ETHUSD",1762579902670,0.9725,3451.3,3451.2,0.1448]
["bitfinex","ETHUSD",1762579902839,0.9725,3451.3,3451.2,3.04234288]
["bitfinex","ETHUSD",1762579903164,0.9725,3451.3,3451.2,0.1448]
["bitfinex","ETHUSD",1762579903342,0.9725,3451.3,3451.0,0.001]
["bitfinex","ETHUSD",1762579903343,1.35967163,3451.3,3451.0,0.001]
["bitfinex","ETHUSD",1762579903538,0.1702,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762579903950,0.6661,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762579906777,4.17795814,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762579907278,4.17795814,3451.1,3450.6,0.001]
["bitfinex","ETHUSD",1762579907279,2.89796273,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762579907435,3.9635241,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762579907630,4.4594241,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762579910496,1.56146137,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762579911272,0.9674,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762579920835,0.002,3451.0,3450.6,0.001]
["bitfinex","ETHUSD",1762579921037,0.4974,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762579921601,0.1468,3451.0,3450.9,2.89779477]
["bitfinex","ETHUSD",1762579921800,0.1468,3451.0,3450.9,3.36529477]
["bitfinex","ETHUSD",1762579922206,0.002,3451.0,3450.9,5.04648452]
["bitfinex","ETHUSD",1762579922643,0.002,3451.0,3450.9,4.90168452]
["bitfinex","ETHUSD",1762579922850,0.002,3451.0,3450.9,5.04648452]
["bitfinex","ETHUSD",1762579924909,0.002,3451.0,3450.9,6.30619652]
["bitfinex","ETHUSD",1762579926260,0.002,3451.0,3450.9,5.84759652]
["bitfinex","ETHUSD",1762579926420,0.4714,3451.0,3450.9,2.89779477]
["bitfinex","ETHUSD",1762579926867,0.002,3451.0,3450.9,3.30329877]
["bitfinex","ETHUSD",1762579927057,0.002,3451.0,3450.9,3.76139877]
["bitfinex","ETHUSD",1762579927223,0.002,3451.0,3450.9,3.79037671]
["bitfinex","ETHUSD",1762579927420,0.002,3451.0,3450.9,5.05394212]
["bitfinex","ETHUSD",1762579930074,0.002,3451.0,3450.9,10.13263206]
["bitfinex","ETHUSD",1762579930275,0.002,3451.0,3450.9,10.10365412]
["bitfinex","ETHUSD",1762579930575,0.002,3451.0,3450.9,14.13917768]
["bitfinex","ETHUSD",1762579932980,0.002,3451.0,3450.9,14.14017768]
["bitfinex","ETHUSD",1762579936170,1e-08,3451.4,3451.3,3.30296292]
["bitfinex","ETHUSD",1762579936411,1e-08,3451.4,3451.3,9.98892966]
["bitfinex","ETHUSD",1762579936582,1e-08,3451.4,3451.3,10.58612966]
["bitfinex","ETHUSD",1762579938504,1e-08,3451.4,3451.3,6.5506061]
["bitfinex","ETHUSD",1762579940838,1e-08,3451.4,3451.3,6.0982061]
["bitfinex","ETHUSD",1762579941042,0.46940001,3451.4,3451.3,3.04225892]
["bitfinex","ETHUSD",1762579941251,0.94080001,3451.4,3451.3,3.44776292]
["bitfinex","ETHUSD",1762579941807,0.94080001,3451.4,3451.3,3.04225892]
["bitfinex","ETHUSD",1762579942254,0.94080001,3451.4,3451.3,3.44776292]
["bitfinex","ETHUSD",1762579943206,0.94080001,3451.4,3451.3,3.04225892]
["bitfinex","ETHUSD",1762579943841,0.94080001,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762579944061,0.94080001,3451.4,3451.1,0.1448]
["bitfinex","ETHUSD",1762579944349,0.4714,3451.3,3451.1,0.1448]
["bitfinex","ETHUSD",1762579944704,0.4694,3451.2,3451.0,2.89769622]
["bitfinex","ETHUSD",1762579944905,0.4714,3451.3,3451.0,2.89769622]
["bitfinex","ETHUSD",1762579945210,0.4694,3451.1,3451.0,2.89769622]
["bitfinex","ETHUSD",1762579945734,0.9408,3451.1,3450.9,3.043578]
["bitfinex","ETHUSD",1762579945934,0.2092,3451.0,3450.9,3.449082]
["bitfinex","ETHUSD",1762579946232,0.6806,3451.0,3450.9,3.449082]
["bitfinex","ETHUSD",1762579947647,0.6806,3451.0,3450.9,0.551304]
["bitfinex","ETHUSD",1762579947802,0.6806,3451.0,3450.9,3.04359477]
["bitfinex","ETHUSD",1762579948003,0.6806,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762579948573,1.32817429,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762579950270,0.6806,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762579951333,0.6826,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762579952370,0.002,3451.0,3450.9,2.89879477]
["bitfinex","ETHUSD",1762579952573,0.4721,3451.0,3450.9,2.89879477]
["bitfinex","ETHUSD",1762579952935,0.002,3451.0,3450.9,2.89879477]
["bitfinex","ETHUSD",1762579953134,0.002,3451.0,3450.9,3.37299477]
["bitfinex","ETHUSD",1762579953605,0.002,3451.0,3450.9,4.45343724]
["bitfinex","ETHUSD",1762579953884,0.002,3451.0,3450.9,4.93093724]
["bitfinex","ETHUSD",1762579956501,0.002,3451.0,3450.9,4.45343724]
["bitfinex","ETHUSD",1762579956686,0.002,3451.0,3450.9,4.93093724]
["bitfinex","ETHUSD",1762579957572,0.002,3451.0,3450.9,4.45343724]
["bitfinex","ETHUSD",1762579958095,0.002,3451.0,3450.9,4.59823724]
["bitfinex","ETHUSD",1762579959526,0.002,3451.0,3450.9,5.07573724]
["bitfinex","ETHUSD",1762579960277,0.002,3451.0,3450.9,6.33544924]
["bitfinex","ETHUSD",1762579961503,0.002,3451.0,3450.9,10.12544924]
["bitfinex","ETHUSD",1762579962035,0.002,3451.0,3450.9,9.64794924]
["bitfinex","ETHUSD",1762579964411,0.002,3451.0,3450.9,14.15000882]
["bitfinex","ETHUSD",1762579964912,0.002,3451.0,3450.9,13.68360882]
["bitfinex","ETHUSD",1762579965269,0.002,3451.0,3450.9,14.15000882]
["bitfinex","ETHUSD",1762579966108,1e-08,3451.6,3451.5,3.94459503]
["bitfinex","ETHUSD",1762579966265,1e-08,3451.6,3451.5,13.42442611]
["bitfinex","ETHUSD",1762579966641,1e-08,3451.6,3451.5,9.85516653]
["bitfinex","ETHUSD",1762579969509,0.46230001,3451.6,3451.5,8.74696653]
["bitfinex","ETHUSD",1762579969710,0.46230001,3451.6,3451.5,8.35250703]
["bitfinex","ETHUSD",1762579970010,0.95800001,3451.6,3451.5,4.15700303]
["bitfinex","ETHUSD",1762579970509,0.95800001,3451.6,3451.5,4.56250703]
["bitfinex","ETHUSD",1762579970810,0.95800001,3451.6,3451.5,4.15700303]
["bitfinex","ETHUSD",1762579971216,0.95800001,3451.6,3451.3,2.89738485]
["bitfinex","ETHUSD",1762579971371,0.95800001,3451.6,3450.9,3.57368864]
["bitfinex","ETHUSD",1762579971372,0.2029,3451.4,3450.9,0.001]
["bitfinex","ETHUSD",1762579971573,0.4957,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1762579971825,1e-08,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1762579972200,0.95800001,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1762579973341,0.95800001,3451.6,3451.4,2.89735403]
["bitfinex","ETHUSD",1762579973553,0.4957,3451.5,3451.3,0.405504]
["bitfinex","ETHUSD",1762579973756,0.2029,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762579974103,0.6986,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762579974345,1.05822328,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762579979852,3.95593408,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762579980228,2.89796273,3450.7,3450.5,0.001]
["bitfinex","ETHUSD",1762579980434,2.89855072,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762579980776,2.89892134,3449.6,3449.2,0.1448]
["bitfinex","ETHUSD",1762579980932,0.3931,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579981129,0.1448,3449.4,3449.1,2.90530706]
["bitfinex","ETHUSD",1762579981429,0.4957,3449.3,3449.2,2.89918769]
["bitfinex","ETHUSD",1762579981667,0.4623,3449.3,3449.2,3.30469169]
["bitfinex","ETHUSD",1762579981830,0.958,3449.3,3449.2,3.04398769]
["bitfinex","ETHUSD",1762579982240,0.958,3449.3,3449.1,0.006]
["bitfinex","ETHUSD",1762579982457,0.1448,3449.7,3449.1,2.90530706]
["bitfinex","ETHUSD",1762579982458,0.725,3449.2,3449.1,2.90530706]
["bitfinex","ETHUSD",1762579982684,0.725,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579983485,0.725,3449.2,3449.1,2.90530706]
["bitfinex","ETHUSD",1762579983784,0.1448,3449.7,3449.3,2.89906844]
["bitfinex","ETHUSD",1762579983970,0.4975,3449.4,3449.3,2.89906844]
["bitfinex","ETHUSD",1762579984281,0.4975,3449.4,3449.1,2.90530706]
["bitfinex","ETHUSD",1762579984282,0.4975,3449.4,3449.1,0.006]
["bitfinex","ETHUSD",1762579984590,0.2016,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579984771,0.2016,3449.2,3449.1,2.90530706]
["bitfinex","ETHUSD",1762579985485,0.6937,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579986290,3.592923,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579986470,4.24212788,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579987049,1.34290488,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579987349,0.6937,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579987758,3.592923,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579988804,0.6937,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762579988961,3.08227966,3450.1,3449.1,0.006]
["bitfinex","ETHUSD",1762579988962,0.4921,3449.6,3449.1,0.006]
["bitfinex","ETHUSD",1762579989165,0.1448,3449.2,3449.1,2.90530706]
["bitfinex","ETHUSD",1762579989863,0.1448,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762579990347,0.6423,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762579990543,0.1838,3450.1,3449.5,0.4656]
["bitfinex","ETHUSD",1762579990746,0.1448,3450.1,3449.5,0.6104]
["bitfinex","ETHUSD",1762579990979,0.1448,3450.1,3449.8,2.89870533]
["bitfinex","ETHUSD",1762579991187,0.1448,3450.1,3449.9,2.89862968]
["bitfinex","ETHUSD",1762579991546,0.4975,3450.0,3449.9,2.89862968]
["bitfinex","ETHUSD",1762579991991,0.4975,3450.0,3449.6,2.89887824]
["bitfinex","ETHUSD",1762579992165,0.3854,3449.7,3449.1,0.411504]
["bitfinex","ETHUSD",1762579992350,0.4946,3449.6,3449.3,0.550304]
["bitfinex","ETHUSD",1762579992787,0.4946,3449.6,3449.4,2.8990549]
["bitfinex","ETHUSD",1762579993151,0.4946,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762579993380,0.9867,3449.6,3449.3,0.550304]
["bitfinex","ETHUSD",1762579993991,0.9867,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762579994484,0.4946,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762579994892,0.4946,3449.6,3449.3,0.550304]
["bitfinex","ETHUSD",1762579995073,0.204,3449.4,3449.2,2.89921847]
["bitfinex","ETHUSD",1762579995271,0.204,3449.4,3449.1,0.1508]
["bitfinex","ETHUSD",1762579995472,0.6961,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762579996186,0.3291,3449.7,3449.3,0.4656]
["bitfinex","ETHUSD",1762579996391,0.3291,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1762579996753,0.4921,3450.3,3449.6,3.36448682]
["bitfinex","ETHUSD",1762579996949,0.1448,3450.0,3449.6,3.36448682]
["bitfinex","ETHUSD",1762579997159,0.1448,3450.0,3449.8,2.89870078]
["bitfinex","ETHUSD",1762579997359,0.6369,3450.0,3449.8,2.89870078]
["bitfinex","ETHUSD",1762579997689,0.6369,3450.0,3449.4,0.1448]
["bitfinex","ETHUSD",1762579997690,0.4975,3449.9,3449.7,2.89879576]
["bitfinex","ETHUSD",1762579997895,0.4975,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762579998077,0.6818,3449.9,3449.5,3.3044707]
["bitfinex","ETHUSD",1762579998264,0.4921,3449.8,3449.5,3.3044707]
["bitfinex","ETHUSD",1762579998796,0.4921,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762579999160,0.9896,3449.8,3449.4,3.0438396]
["bitfinex","ETHUSD",1762579999359,0.4946,3449.5,3449.4,3.0438396]
["bitfinex","ETHUSD",1762579999804,0.9867,3449.5,3449.4,3.0438396]
["bitfinex","ETHUSD",1762580000354,0.4946,3449.5,3449.1,0.006]
["bitfinex","ETHUSD",1762580000702,0.4975,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762580000933,0.85673296,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762580001128,1.34883296,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762580001629,1.34883296,3449.2,3449.1,2.90530706]
["bitfinex","ETHUSD",1762580001630,0.4975,3449.2,3449.1,2.90530706]
["bitfinex","ETHUSD",1762580002323,0.1448,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762580002692,0.4921,3449.8,3449.2,2.899223]
["bitfinex","ETHUSD",1762580002906,0.1448,3449.5,3449.2,2.899223]
["bitfinex","ETHUSD",1762580003312,0.1448,3449.5,3449.3,2.8990814]
["bitfinex","ETHUSD",1762580003624,0.1448,3449.5,3449.2,2.89921415]
["bitfinex","ETHUSD",1762580003625,0.4975,3449.3,3449.2,2.89921415]
["bitfinex","ETHUSD",1762580004333,0.4975,3449.3,3449.1,0.006]
["bitfinex","ETHUSD",1762580004518,0.2011,3449.2,3449.1,2.90530706]
["bitfinex","ETHUSD",1762580005927,0.1448,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1762580007029,0.6423,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1762580007247,1.1344,3449.5,3449.1,0.006]
["bitfinex","ETHUSD",1762580007399,0.4892,3449.4,3449.2,2.89921828]
["bitfinex","ETHUSD",1762580007724,0.4975,3449.2,3449.1,2.90530094]
["bitfinex","ETHUSD",1762580009433,0.1448,3449.5,3449.1,0.4716]
["bitfinex","ETHUSD",1762580009749,0.002,3450.0,3449.8,2.89871876]
["bitfinex","ETHUSD",1762580009890,0.002,3450.0,3449.4,0.4656]
["bitfinex","ETHUSD",1762580009891,0.9896,3449.9,3449.7,2.89877897]
["bitfinex","ETHUSD",1762580010096,0.9896,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762580010405,0.73453584,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762580011624,0.91883584,3449.9,3449.3,0.405504]
["bitfinex","ETHUSD",1762580011819,0.4892,3449.8,3449.5,2.8989204]
["bitfinex","ETHUSD",1762580012023,0.42133584,3449.9,3449.1,0.968104]
["bitfinex","ETHUSD",1762580012238,0.1843,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762580012408,0.002,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762580012824,0.4688,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762580013025,0.4688,3450.0,3449.8,2.89869076]
["bitfinex","ETHUSD",1762580013240,0.4688,3450.0,3449.1,3.4127687]
["bitfinex","ETHUSD",1762580013241,0.1957,3449.9,3449.3,0.405504]
["bitfinex","ETHUSD",1762580013424,0.1957,3449.9,3449.5,2.89896015]
["bitfinex","ETHUSD",1762580013425,0.98536594,3449.9,3449.5,2.89896015]
["bitfinex","ETHUSD",1762580013630,0.4552,3449.8,3449.5,2.89896015]
["bitfinex","ETHUSD",1762580013929,0.4668,3449.6,3449.5,2.89896015]
["bitfinex","ETHUSD",1762580015241,0.922,3449.6,3449.5,2.89896015]
["bitfinex","ETHUSD",1762580016254,0.922,3449.6,3449.1,0.006]
["bitfinex","ETHUSD",1762580016420,0.2567,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762580017206,1.07128722,3449.8,3449.6,2.89888682]
["bitfinex","ETHUSD",1762580017546,0.67572372,3449.8,3449.4,2.89898852]
["bitfinex","ETHUSD",1762580017707,0.4552,3449.7,3449.4,2.89898852]
["bitfinex","ETHUSD",1762580017905,0.4668,3449.5,3449.4,2.89898852]
["bitfinex","ETHUSD",1762580018106,0.4668,3449.5,3449.1,0.006]
["bitfinex","ETHUSD",1762580018400,0.922,3449.5,3449.1,2.90530699]
["bitfinex","ETHUSD",1762580018604,0.922,3449.5,3449.1,0.006]
["bitfinex","ETHUSD",1762580018817,0.2567,3449.2,3449.1,2.90530706]
["bitfinex","ETHUSD",1762580019645,0.4552,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762580020009,0.1448,3449.6,3449.4,2.89899228]
["bitfinex","ETHUSD",1762580020312,0.4552,3449.5,3449.1,0.006]
["bitfinex","ETHUSD",1762580020512,0.4668,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762580021445,0.4552,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1762580021645,0.1448,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762580021820,0.1448,3449.6,3449.5,3.36327086]
["bitfinex","ETHUSD",1762580022223,0.6159,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762580022948,0.6159,3449.6,3449.1,0.006]
["bitfinex","ETHUSD",1762580022949,1.0792,3449.6,3449.1,0.006]
["bitfinex","ETHUSD",1762580023154,0.4711,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762580023349,0.6159,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762580023533,1.0792,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762580024549,0.1448,3449.2,3449.1,2.90530706]
["bitfinex","ETHUSD",1762580024952,0.6159,3449.2,3449.1,2.90530706]
["bitfinex","ETHUSD",1762580025748,0.1448,3449.2,3449.1,3.36960706]
["bitfinex","ETHUSD",1762580026361,0.61676432,3449.6,3449.1,4.9867065]
["bitfinex","ETHUSD",1762580026525,0.95926432,3449.9,3449.5,2.89895176]
["bitfinex","ETHUSD",1762580026734,0.3425,3449.9,3449.1,0.405504]
["bitfinex","ETHUSD",1762580026912,0.3425,3449.9,3449.3,0.1448]
["bitfinex","ETHUSD",1762580026913,0.4633,3449.8,3449.3,0.1448]
["bitfinex","ETHUSD",1762580027112,0.21955197,3449.7,3449.3,0.1448]
["bitfinex","ETHUSD",1762580027313,0.4711,3449.4,3449.3,3.04393821]
["bitfinex","ETHUSD",1762580027617,0.4711,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762580027828,0.9344,3449.4,3449.1,3.04408434]
["bitfinex","ETHUSD",1762580028034,0.3454,3449.2,3448.7,0.001]
["bitfinex","ETHUSD",1762580028229,0.3454,3449.2,3448.8,0.1448]
["bitfinex","ETHUSD",1762580028461,0.3454,3449.2,3449.1,2.89930706]
["bitfinex","ETHUSD",1762580029767,0.3454,3449.2,3448.9,2.89940527]
["bitfinex","ETHUSD",1762580029976,0.3454,3449.2,3448.9,2.89946049]
["bitfinex","ETHUSD",1762580030131,0.4711,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762580030643,0.9344,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762580031166,1.08954683,3449.0,3448.7,0.001]
["bitfinex","ETHUSD",1762580031344,0.4698,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762580031875,0.9331,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762580033853,4.44975903,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762580034041,5.20018983,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762580034247,4.58309006,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762580034450,5.19976982,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762580036151,6.45948182,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762580036344,5.84280206,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762580036545,6.45840911,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762580036789,7.22791793,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762580036957,6.45840911,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762580037371,4.15935534,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762580037552,6.92867498,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762580038262,7.69679018,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762580039151,6.92867498,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762580040560,7.69679018,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762580042099,6.92867498,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762580042587,6.92703614,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762580043717,4.0273928,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762580043853,0.002,3449.0,3448.6,0.001]
["bitfinex","ETHUSD",1762580044192,0.627,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762580044704,5.25865534,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762580045466,5.87274843,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762580045673,6.75017799,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762580045885,6.60537799,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762580046209,4.15943942,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762580046351,6.33748074,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762580046791,5.57023251,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762580046958,6.89717022,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762580047496,7.66430105,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762580047801,6.89717022,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762580048172,6.89681133,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762580049897,7.66397909,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762580050272,7.20483998,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762580050470,6.89681133,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762580051508,7.91933585,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762580051996,8.6328685,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762580053069,8.6328685,3448.6,3448.1,0.006]
["bitfinex","ETHUSD",1762580053070,2.9000638,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580053294,5.86680116,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580053517,5.977314,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580053802,6.28534265,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580055401,5.977314,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580055597,7.9603385,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580055765,7.5548345,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580055964,8.32203048,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580056507,7.5548345,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580057010,2.5967587,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580057322,2.5967587,3448.2,3448.1,1.0987]
["bitfinex","ETHUSD",1762580057323,0.6137342,3448.2,3448.1,1.0987]
["bitfinex","ETHUSD",1762580057464,0.61418564,3448.5,3448.1,1.0987]
["bitfinex","ETHUSD",1762580057666,0.4723,3448.8,3448.1,0.644]
["bitfinex","ETHUSD",1762580057907,4.15935534,3448.7,3448.1,0.644]
["bitfinex","ETHUSD",1762580058070,2.89988444,3448.5,3448.1,0.644]
["bitfinex","ETHUSD",1762580058403,2.89990559,3448.4,3448.1,0.644]
["bitfinex","ETHUSD",1762580058605,1.259712,3448.7,3448.1,0.644]
["bitfinex","ETHUSD",1762580058767,1.259712,3448.5,3448.3,0.4866]
["bitfinex","ETHUSD",1762580059205,2.89966299,3448.7,3448.4,0.4866]
["bitfinex","ETHUSD",1762580059377,1.8744986,3448.6,3448.4,0.4866]
["bitfinex","ETHUSD",1762580059580,4.71238031,3448.7,3448.4,0.4866]
["bitfinex","ETHUSD",1762580059581,0.6147866,3448.5,3448.4,0.4866]
["bitfinex","ETHUSD",1762580059773,0.55300532,3448.7,3448.4,0.4866]
["bitfinex","ETHUSD",1762580059774,0.6147866,3448.7,3448.6,3.38632742]
["bitfinex","ETHUSD",1762580060018,0.76919598,3449.0,3448.6,0.9413]
["bitfinex","ETHUSD",1762580060019,0.7595866,3448.9,3448.6,0.9413]
["bitfinex","ETHUSD",1762580060169,0.002,3449.0,3448.1,0.1574]
["bitfinex","ETHUSD",1762580060499,0.002,3449.0,3448.1,0.6121]
["bitfinex","ETHUSD",1762580060703,2.8995324,3448.9,3448.1,0.6121]
["bitfinex","ETHUSD",1762580060905,2.8995324,3448.9,3448.2,3.35475836]
["bitfinex","ETHUSD",1762580061265,0.61543998,3448.8,3448.2,3.35476368]
["bitfinex","ETHUSD",1762580061469,0.61543998,3448.8,3448.2,0.4547]
["bitfinex","ETHUSD",1762580061667,0.61743998,3449.0,3448.2,0.4547]
["bitfinex","ETHUSD",1762580061969,0.61743998,3449.0,3448.3,2.89997391]
["bitfinex","ETHUSD",1762580062415,0.61743998,3449.0,3448.4,2.89982952]
["bitfinex","ETHUSD",1762580062706,0.002,3449.0,3448.9,0.4866]
["bitfinex","ETHUSD",1762580063002,0.61743998,3449.0,3448.1,0.1574]
["bitfinex","ETHUSD",1762580063202,0.002,3449.0,3448.2,0.4547]
["bitfinex","ETHUSD",1762580063499,1.02666314,3448.9,3448.1,0.1574]
["bitfinex","ETHUSD",1762580063700,1.79385912,3448.9,3448.1,0.1574]
["bitfinex","ETHUSD",1762580063902,2.89998478,3448.3,3448.1,0.1574]
["bitfinex","ETHUSD",1762580064274,2.89990979,3448.4,3448.1,0.006]
["bitfinex","ETHUSD",1762580064682,3.37220979,3448.4,3448.1,0.006]
["bitfinex","ETHUSD",1762580064891,3.99940962,3448.4,3448.1,0.006]
["bitfinex","ETHUSD",1762580065089,3.3822638,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580065487,4.47020095,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580065788,0.61563715,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580066016,0.61563715,3448.3,3448.1,0.4926]
["bitfinex","ETHUSD",1762580066189,3.3822638,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580066388,4.11928579,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580066594,4.73505644,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580069113,1.35279264,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580069620,0.61577065,3448.2,3448.1,0.644]
["bitfinex","ETHUSD",1762580069817,3.51560929,3448.5,3448.1,0.644]
["bitfinex","ETHUSD",1762580070022,3.51567629,3448.4,3448.1,0.644]
["bitfinex","ETHUSD",1762580070194,0.61577065,3448.3,3448.1,0.644]
["bitfinex","ETHUSD",1762580070603,0.61577065,3448.3,3448.2,0.4866]
["bitfinex","ETHUSD",1762580070808,1.38329278,3448.3,3448.2,0.4866]
["bitfinex","ETHUSD",1762580071100,3.51575035,3448.3,3448.2,0.4866]
["bitfinex","ETHUSD",1762580071304,0.61577065,3448.3,3448.2,0.4866]
["bitfinex","ETHUSD",1762580071505,0.61577065,3448.5,3448.2,0.4866]
["bitfinex","ETHUSD",1762580071985,3.51560918,3448.5,3448.2,0.4866]
["bitfinex","ETHUSD",1762580072197,1.4599876,3448.4,3448.2,0.4866]
["bitfinex","ETHUSD",1762580072436,0.1448,3448.2,3448.1,0.1574]
["bitfinex","ETHUSD",1762580072626,0.76057065,3448.2,3448.1,0.1574]
["bitfinex","ETHUSD",1762580072850,0.76057065,3448.2,3448.1,0.6257]
["bitfinex","ETHUSD",1762580073164,0.1448,3448.2,3448.1,1.1129]
["bitfinex","ETHUSD",1762580073570,0.1448,3448.2,3448.1,0.6257]
["bitfinex","ETHUSD",1762580074170,0.1448,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580074171,3.41088181,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580074353,4.0263007,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580074557,1.1262369,3448.2,3448.1,0.4743]
["bitfinex","ETHUSD",1762580074743,1.1262369,3448.2,3448.1,0.6257]
["bitfinex","ETHUSD",1762580074941,0.51081801,3448.2,3448.1,0.6257]
["bitfinex","ETHUSD",1762580075130,1.1262369,3448.2,3448.1,0.6257]
["bitfinex","ETHUSD",1762580075853,4.0263007,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580076032,4.5263007,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580076242,5.0093007,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580076666,4.5263007,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580076869,1.6262369,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580077176,4.5263007,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580077468,5.0093007,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580077669,4.5263007,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580078085,1.1262369,3448.2,3448.1,0.4743]
["bitfinex","ETHUSD",1762580078538,0.76021889,3448.2,3448.1,0.4743]
["bitfinex","ETHUSD",1762580078742,0.1448,3448.2,3448.1,1.1129]
["bitfinex","ETHUSD",1762580079042,0.1448,3448.2,3448.1,0.6257]
["bitfinex","ETHUSD",1762580079786,3.0448638,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580079939,0.76021889,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580080276,0.1448,3448.2,3448.1,0.4743]
["bitfinex","ETHUSD",1762580081082,0.76021889,3448.2,3448.1,0.4743]
["bitfinex","ETHUSD",1762580081279,3.66028269,3448.2,3448.1,0.4743]
["bitfinex","ETHUSD",1762580081482,0.76021889,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580081644,0.1448,3448.2,3448.1,0.4743]
["bitfinex","ETHUSD",1762580082480,0.61541889,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1762580082636,0.61608833,3448.7,3448.4,2.89989317]
["bitfinex","ETHUSD",1762580082841,0.002,3448.9,3448.5,2.89980604]
["bitfinex","ETHUSD",1762580083036,0.61808833,3448.9,3448.6,0.4724]
["bitfinex","ETHUSD",1762580083240,0.61808833,3448.9,3448.8,0.4724]
["bitfinex","ETHUSD",1762580083550,0.002,3448.9,3448.8,0.4724]
["bitfinex","ETHUSD",1762580084590,3.51756352,3448.9,3448.8,0.4724]
["bitfinex","ETHUSD",1762580084896,4.2363711,3448.9,3448.3,0.4778]
["bitfinex","ETHUSD",1762580085055,3.51572533,3448.8,3448.3,0.4778]
["bitfinex","ETHUSD",1762580085258,0.61608833,3448.7,3448.3,0.4778]
["bitfinex","ETHUSD",1762580085582,0.61608833,3448.7,3448.3,3.3777674]
["bitfinex","ETHUSD",1762580085785,0.61608833,3448.8,3448.6,0.4724]
["bitfinex","ETHUSD",1762580085943,0.002,3448.9,3448.8,0.4724]
["bitfinex","ETHUSD",1762580086265,0.26690739,3448.9,3448.8,0.4724]
["bitfinex","ETHUSD",1762580086650,0.8835532,3448.9,3448.8,0.4724]
["bitfinex","ETHUSD",1762580086855,0.002,3448.9,3448.8,0.4724]
["bitfinex","ETHUSD",1762580087669,0.002,3448.9,3448.8,0.9399]
["bitfinex","ETHUSD",1762580087967,3.36737755,3448.9,3448.1,0.1574]
["bitfinex","ETHUSD",1762580088275,3.51620604,3448.8,3448.1,3.05751566]
["bitfinex","ETHUSD",1762580088585,0.61664581,3448.7,3448.1,3.05751566]
["bitfinex","ETHUSD",1762580089160,0.61664581,3448.7,3448.2,2.90004371]
["bitfinex","ETHUSD",1762580090280,0.61664581,3448.8,3448.2,2.90004371]
["bitfinex","ETHUSD",1762580090500,2.64065127,3448.8,3448.1,0.1574]
["bitfinex","ETHUSD",1762580090658,0.3586,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580091044,3.5166354,3448.3,3448.1,0.006]
["bitfinex","ETHUSD",1762580091288,0.61664581,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580091826,0.61664581,3448.5,3448.1,0.4961]
["bitfinex","ETHUSD",1762580091985,0.61664581,3448.5,3448.3,2.8999797]
["bitfinex","ETHUSD",1762580092186,0.002,3448.9,3448.4,0.4901]
["bitfinex","ETHUSD",1762580092187,0.61664581,3448.7,3448.4,0.4901]
["bitfinex","ETHUSD",1762580092431,0.61664581,3448.7,3448.3,2.8999797]
["bitfinex","ETHUSD",1762580092432,3.51813354,3448.9,3448.7,0.4901]
["bitfinex","ETHUSD",1762580092586,1.3355194,3448.8,3448.7,0.4901]
["bitfinex","ETHUSD",1762580092788,0.1448,3448.7,3448.3,0.4675]
["bitfinex","ETHUSD",1762580093038,1.18477359,3448.8,3448.3,0.4675]
["bitfinex","ETHUSD",1762580093039,0.61664581,3448.8,3448.6,0.4901]
["bitfinex","ETHUSD",1762580093235,0.002,3448.9,3448.7,0.4901]
["bitfinex","ETHUSD",1762580093433,0.61864581,3448.9,3448.8,0.4901]
["bitfinex","ETHUSD",1762580093594,1.46347244,3448.9,3448.8,0.4901]
["bitfinex","ETHUSD",1762580094093,4.36294763,3448.9,3448.8,0.4901]
["bitfinex","ETHUSD",1762580094598,0.1448,3448.8,3448.4,0.4675]
["bitfinex","ETHUSD",1762580094804,0.1448,3448.5,3448.4,0.4675]
["bitfinex","ETHUSD",1762580095191,0.1448,3448.5,3448.4,0.9576]
["bitfinex","ETHUSD",1762580095715,0.1448,3448.5,3448.4,3.8574956]
["bitfinex","ETHUSD",1762580095883,0.1448,3448.5,3448.4,0.9576]
["bitfinex","ETHUSD",1762580096834,0.1448,3448.5,3448.4,3.8574956]
["bitfinex","ETHUSD",1762580097198,0.1448,3448.5,3448.4,0.9576]
["bitfinex","ETHUSD",1762580099073,0.1448,3448.5,3448.4,3.8574956]
["bitfinex","ETHUSD",1762580099474,0.1448,3448.5,3448.4,0.9576]
["bitfinex","ETHUSD",1762580100473,0.1448,3448.5,3448.4,3.8574956]
["bitfinex","ETHUSD",1762580100974,0.1448,3448.5,3448.4,0.9576]
["bitfinex","ETHUSD",1762580101329,0.1448,3448.5,3448.4,3.8574956]
["bitfinex","ETHUSD",1762580101850,0.1448,3448.5,3448.4,3.3899956]
["bitfinex","ETHUSD",1762580102048,0.002,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762580102343,0.002,3448.9,3448.8,3.38965926]
["bitfinex","ETHUSD",1762580102659,0.002,3448.9,3448.4,1.15640271]
["bitfinex","ETHUSD",1762580102981,0.4568,3448.9,3448.0,0.001]
["bitfinex","ETHUSD",1762580103272,2.89973398,3448.6,3448.1,0.006]
["bitfinex","ETHUSD",1762580103481,0.79261126,3448.9,3448.1,0.006]
["bitfinex","ETHUSD",1762580103681,2.89969824,3448.7,3448.1,0.006]
["bitfinex","ETHUSD",1762580104033,2.89969824,3448.7,3448.1,2.90614084]
["bitfinex","ETHUSD",1762580104238,0.33781126,3448.9,3448.3,2.89996087]
["bitfinex","ETHUSD",1762580104537,0.002,3448.9,3448.8,0.4543]
["bitfinex","ETHUSD",1762580104846,0.4644,3448.9,3448.4,0.4649]
["bitfinex","ETHUSD",1762580105086,0.4644,3448.9,3448.2,2.90005556]
["bitfinex","ETHUSD",1762580105292,1.08128214,3448.9,3448.2,2.90005556]
["bitfinex","ETHUSD",1762580105798,1.08128214,3448.9,3448.3,2.89997359]
["bitfinex","ETHUSD",1762580106311,1.08128214,3448.9,3448.1,0.6223]
["bitfinex","ETHUSD",1762580106468,0.4548,3448.8,3448.1,0.006]
["bitfinex","ETHUSD",1762580106652,0.3614,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580107508,0.4548,3448.4,3448.1,0.006]
["bitfinex","ETHUSD",1762580107509,0.61714257,3448.4,3448.1,3.51179189]
["bitfinex","ETHUSD",1762580107695,1.22407361,3448.8,3448.1,3.51179189]
["bitfinex","ETHUSD",1762580107696,0.61716877,3448.7,3448.3,0.4543]
["bitfinex","ETHUSD",1762580107854,0.35187372,3448.6,3448.3,0.4543]
["bitfinex","ETHUSD",1762580108293,0.4624,3448.4,3448.1,0.1574]
["bitfinex","ETHUSD",1762580108491,0.4624,3448.4,3448.1,0.006]
["bitfinex","ETHUSD",1762580108692,0.9172,3448.4,3448.1,0.006]
["bitfinex","ETHUSD",1762580108966,0.3614,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580109392,0.8162,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580110030,1.47780014,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762580110314,4.5653639,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762580110490,4.15994401,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762580110662,4.16011225,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580110859,6.27892634,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580111058,7.19172546,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580111276,8.73254422,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580112323,7.19172546,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580112602,7.76009225,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580113357,6.73372634,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580113561,7.76009225,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580114300,6.73372634,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580114624,7.76009225,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580115192,8.21809137,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580115515,7.19172546,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580115714,9.18761594,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580115889,7.64679718,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580116320,9.18266687,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580117025,7.64679718,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580119127,8.66943887,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580119719,7.64679718,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580120107,8.66905251,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580123126,7.64679718,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580123746,8.66905251,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762580123902,3.35976851,3447.6,3447.5,1e-08]
["bitfinex","ETHUSD",1762580124248,6.1435204,3447.6,3447.5,1e-08]
["bitfinex","ETHUSD",1762580124738,6.66527558,3447.6,3447.5,1e-08]
["bitfinex","ETHUSD",1762580125037,7.68753091,3447.6,3447.0,0.001]
["bitfinex","ETHUSD",1762580125249,4.90242108,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762580125403,7.30244495,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762580125598,7.75724495,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762580125823,7.87352385,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762580126024,9.84884015,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762580127039,8.82658482,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762580127645,8.51805617,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762580128013,9.08662731,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762580128403,9.53395049,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762580131285,8.51346139,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762580132185,10.04933108,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762580134155,8.51346139,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762580135281,5.01352841,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762580135470,13.2537805,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762580135846,13.7413805,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762580136450,4.16145885,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762580136683,9.40717908,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762580137698,9.85450226,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762580137900,11.0428133,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762580138073,12.27889381,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762580138274,11.5114133,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762580139589,2.9025891,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762580139907,10.2967371,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762580140111,10.99491213,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762580140687,10.55131213,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762580141282,4.77962303,3445.2,3445.1,0.4758]
["bitfinex","ETHUSD",1762580141485,4.77962303,3445.2,3445.1,0.9634]
["bitfinex","ETHUSD",1762580142525,4.77962303,3445.2,3445.1,0.4758]
["bitfinex","ETHUSD",1762580143311,4.77962303,3445.2,3445.1,0.9596]
["bitfinex","ETHUSD",1762580143611,1.87703393,3445.2,3445.1,0.9596]
["bitfinex","ETHUSD",1762580143974,0.61732193,3445.2,3445.1,0.9596]
["bitfinex","ETHUSD",1762580144286,0.7687042,3445.5,3445.1,0.9596]
["bitfinex","ETHUSD",1762580144495,1.38602613,3445.5,3445.4,0.4921]
["bitfinex","ETHUSD",1762580144912,2.64573813,3445.5,3445.4,0.9759]
["bitfinex","ETHUSD",1762580145096,5.54807451,3445.5,3445.4,0.9759]
["bitfinex","ETHUSD",1762580145406,5.54807451,3445.5,3445.4,0.4921]
["bitfinex","ETHUSD",1762580145407,4.77937031,3445.5,3445.4,0.4921]
["bitfinex","ETHUSD",1762580145728,2.9025891,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762580145888,3.51991103,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762580146093,4.28891223,3445.2,3445.1,0.4971]
["bitfinex","ETHUSD",1762580146287,3.51991103,3445.2,3445.1,0.4971]
["bitfinex","ETHUSD",1762580147617,0.61732193,3445.2,3445.1,0.9809]
["bitfinex","ETHUSD",1762580147823,2.9025891,3445.2,3445.1,0.9809]
["bitfinex","ETHUSD",1762580148034,3.51991103,3445.2,3445.1,0.4971]
["bitfinex","ETHUSD",1762580149143,3.5177661,3445.2,3445.1,0.4971]
["bitfinex","ETHUSD",1762580149352,4.28673736,3445.2,3445.1,0.4971]
["bitfinex","ETHUSD",1762580150447,1.38414826,3445.2,3445.1,0.4971]
["bitfinex","ETHUSD",1762580150603,1.38414826,3445.2,3445.1,0.9809]
["bitfinex","ETHUSD",1762580150803,3.67156036,3445.2,3445.1,0.9809]
["bitfinex","ETHUSD",1762580151118,1.38414826,3445.2,3445.1,0.9809]
["bitfinex","ETHUSD",1762580151357,4.89767978,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762580152199,7.64314614,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762580152347,6.15739178,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762580152699,1.259712,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762580152894,4.77832085,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762580154564,5.25692085,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762580155059,5.70424403,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762580155278,7.08323357,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762580155588,8.10890933,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762580157092,6.72258615,3444.2,3444.1,0.4971]
["bitfinex","ETHUSD",1762580157389,5.69691039,3444.2,3444.1,0.4971]
["bitfinex","ETHUSD",1762580157602,5.69691039,3444.2,3444.1,0.4981]
["bitfinex","ETHUSD",1762580157758,5.69691039,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762580158453,7.08323357,3444.2,3444.1,1.671306]
["bitfinex","ETHUSD",1762580158655,7.08323357,3444.2,3444.1,1.265802]
["bitfinex","ETHUSD",1762580159291,6.53323357,3444.2,3444.1,1.671306]
["bitfinex","ETHUSD",1762580160822,5.98323357,3444.2,3444.1,1.671306]
["bitfinex","ETHUSD",1762580161399,5.04423357,3444.2,3444.1,1.671306]
["bitfinex","ETHUSD",1762580161736,5.52283357,3444.2,3444.1,1.671306]
["bitfinex","ETHUSD",1762580162031,5.62024387,3444.2,3444.1,2.163406]
["bitfinex","ETHUSD",1762580162199,4.70165433,3444.2,3444.1,2.163406]
["bitfinex","ETHUSD",1762580162380,4.64442085,3444.2,3444.1,1.671306]
["bitfinex","ETHUSD",1762580162580,5.66766458,3444.2,3444.1,1.671306]
["bitfinex","ETHUSD",1762580162781,4.64442085,3444.2,3444.1,1.671306]
["bitfinex","ETHUSD",1762580163015,7.12983693,3444.2,3444.1,1.671306]
["bitfinex","ETHUSD",1762580163384,6.64233693,3444.2,3444.1,1.671306]
["bitfinex","ETHUSD",1762580163985,6.16373693,3444.2,3444.1,1.671306]
["bitfinex","ETHUSD",1762580164783,6.64855993,3444.2,3444.1,1.671306]
["bitfinex","ETHUSD",1762580165409,1.02324009,3444.2,3444.1,2.169606]
["bitfinex","ETHUSD",1762580165608,3.67060175,3444.3,3444.2,1.665306]
["bitfinex","ETHUSD",1762580166007,3.67060175,3444.3,3444.2,2.163606]
["bitfinex","ETHUSD",1762580166209,1.02324009,3444.6,3444.4,0.405504]
["bitfinex","ETHUSD",1762580166410,4.63604678,3444.6,3444.5,1.665306]
["bitfinex","ETHUSD",1762580166616,2.90275761,3445.0,3444.9,0.405504]
["bitfinex","ETHUSD",1762580166814,2.90275761,3445.0,3444.9,0.903804]
["bitfinex","ETHUSD",1762580167035,3.38365761,3445.0,3444.9,0.405504]
["bitfinex","ETHUSD",1762580167323,3.38365761,3445.0,3444.9,0.903804]
["bitfinex","ETHUSD",1762580167324,2.90275761,3445.0,3444.9,0.903804]
["bitfinex","ETHUSD",1762580167727,4.16246961,3445.0,3444.9,0.405504]
["bitfinex","ETHUSD",1762580168093,2.35275761,3445.0,3444.9,0.903804]
["bitfinex","ETHUSD",1762580168317,2.90275761,3445.0,3444.9,0.903804]
["bitfinex","ETHUSD",1762580168519,2.90275761,3445.0,3444.9,0.892604]
["bitfinex","ETHUSD",1762580168689,3.38365761,3445.0,3444.9,0.405504]
["bitfinex","ETHUSD",1762580168911,2.90275761,3445.0,3444.9,0.405504]
["bitfinex","ETHUSD",1762580169112,3.67087683,3445.0,3444.9,0.405504]
["bitfinex","ETHUSD",1762580169514,3.67087683,3445.0,3444.9,0.903804]
["bitfinex","ETHUSD",1762580170226,2.90275761,3445.0,3444.9,0.903804]
["bitfinex","ETHUSD",1762580170410,6.95646579,3445.0,3444.9,0.903804]
["bitfinex","ETHUSD",1762580170616,6.95646579,3445.0,3444.8,1.259802]
["bitfinex","ETHUSD",1762580170617,2.90284188,3444.9,3444.8,1.259802]
["bitfinex","ETHUSD",1762580170814,3.88875456,3444.9,3444.8,1.665306]
["bitfinex","ETHUSD",1762580171024,2.35284188,3444.9,3444.8,2.163606]
["bitfinex","ETHUSD",1762580171225,2.80826485,3444.9,3444.8,2.163606]
["bitfinex","ETHUSD",1762580172098,2.80826485,3444.9,3444.8,2.650706]
["bitfinex","ETHUSD",1762580172733,0.76811922,3445.1,3444.9,0.903804]
["bitfinex","ETHUSD",1762580172932,0.61470909,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580173182,3.67043181,3445.6,3445.1,1.847925]
["bitfinex","ETHUSD",1762580173380,0.61470909,3445.5,3445.3,0.405504]
["bitfinex","ETHUSD",1762580173981,0.61470909,3445.5,3445.1,0.457021]
["bitfinex","ETHUSD",1762580173982,3.51696123,3445.6,3445.5,0.405504]
["bitfinex","ETHUSD",1762580174132,9.59850063,3445.6,3445.5,0.405504]
["bitfinex","ETHUSD",1762580174332,5.54479245,3445.6,3445.5,0.903804]
["bitfinex","ETHUSD",1762580174986,6.58976802,3445.6,3445.5,0.405504]
["bitfinex","ETHUSD",1762580176955,2.90284188,3444.9,3444.8,1.259802]
["bitfinex","ETHUSD",1762580177330,2.90284188,3444.9,3444.8,1.665306]
["bitfinex","ETHUSD",1762580177535,3.99850184,3444.9,3444.8,1.665306]
["bitfinex","ETHUSD",1762580177741,3.51760184,3444.9,3444.8,1.665306]
["bitfinex","ETHUSD",1762580178180,3.51760184,3444.9,3444.8,2.163606]
["bitfinex","ETHUSD",1762580179256,5.25821384,3444.9,3444.8,1.665306]
["bitfinex","ETHUSD",1762580179447,6.12305984,3444.9,3444.8,1.665306]
["bitfinex","ETHUSD",1762580179648,4.77731384,3444.9,3444.8,2.163606]
["bitfinex","ETHUSD",1762580182956,1.32447196,3444.9,3444.8,2.650706]
["bitfinex","ETHUSD",1762580183280,0.06475996,3444.9,3444.8,2.650706]
["bitfinex","ETHUSD",1762580183656,3.67089381,3445.4,3444.9,0.405504]
["bitfinex","ETHUSD",1762580183847,2.90232779,3445.6,3445.1,0.405504]
["bitfinex","ETHUSD",1762580183848,2.90256732,3445.3,3445.1,0.405504]
["bitfinex","ETHUSD",1762580184178,2.90267336,3445.1,3445.0,0.405504]
["bitfinex","ETHUSD",1762580184686,3.04755761,3445.0,3444.9,0.405504]
["bitfinex","ETHUSD",1762580184844,2.90275761,3445.0,3444.9,0.405504]
["bitfinex","ETHUSD",1762580185044,2.90275761,3445.0,3444.9,0.903804]
["bitfinex","ETHUSD",1762580185797,1.259712,3445.3,3444.9,0.903804]
["bitfinex","ETHUSD",1762580186090,4.16226616,3445.3,3445.2,1.055204]
["bitfinex","ETHUSD",1762580186997,4.16221686,3445.3,3445.2,1.055204]
["bitfinex","ETHUSD",1762580187687,1.259712,3445.3,3445.2,1.055204]
["bitfinex","ETHUSD",1762580187983,4.16221686,3445.3,3445.2,1.542304]
["bitfinex","ETHUSD",1762580188400,1.259712,3445.3,3445.2,1.055204]
["bitfinex","ETHUSD",1762580188690,4.16221686,3445.3,3445.2,1.055204]
["bitfinex","ETHUSD",1762580190862,1.259712,3445.3,3445.2,1.055204]
["bitfinex","ETHUSD",1762580191062,0.002,3445.7,3445.3,0.405504]
["bitfinex","ETHUSD",1762580191267,4.16387991,3445.7,3445.6,0.405504]
["bitfinex","ETHUSD",1762580191483,4.64477991,3445.7,3445.6,0.405504]
["bitfinex","ETHUSD",1762580191785,5.13227991,3445.7,3445.6,0.405504]
["bitfinex","ETHUSD",1762580191985,4.64477991,3445.7,3445.6,0.405504]
["bitfinex","ETHUSD",1762580193478,5.41325056,3445.7,3445.6,0.405504]
["bitfinex","ETHUSD",1762580194497,2.90272633,3445.1,3444.8,1.260802]
["bitfinex","ETHUSD",1762580194789,2.90284188,3444.9,3444.8,1.260802]
["bitfinex","ETHUSD",1762580195001,1.2345968,3445.4,3444.8,1.260802]
["bitfinex","ETHUSD",1762580195302,2.9025891,3445.2,3445.1,0.903204]
["bitfinex","ETHUSD",1762580195592,3.51866636,3445.2,3445.1,0.903204]
["bitfinex","ETHUSD",1762580197088,3.51866636,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580197089,6.39998858,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580197273,7.17008538,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580197454,6.39998858,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580198003,6.86448858,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580198360,7.89237623,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580198706,12.34665526,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580198999,12.85728125,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580200090,4.16255388,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580200281,11.093879,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580200478,11.558379,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580200989,11.558379,3444.9,3444.8,0.406504]
["bitfinex","ETHUSD",1762580201493,11.558379,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580201494,10.01641017,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580201673,9.61504295,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580202002,11.46033759,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580202588,11.46033759,3444.9,3444.8,0.406504]
["bitfinex","ETHUSD",1762580202791,11.46033759,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580204067,10.99583759,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580204391,12.02333947,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580204596,11.92518086,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580206181,11.92518086,3444.9,3444.8,0.406504]
["bitfinex","ETHUSD",1762580206386,12.32654808,3444.9,3444.8,0.406504]
["bitfinex","ETHUSD",1762580207065,11.13228086,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580207276,9.28698622,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580207700,9.28698622,3444.9,3444.8,0.887204]
["bitfinex","ETHUSD",1762580207701,8.02727422,3444.9,3444.8,0.887204]
["bitfinex","ETHUSD",1762580208106,9.28698622,3444.9,3444.8,0.887204]
["bitfinex","ETHUSD",1762580208411,9.76488622,3444.9,3444.8,0.406504]
["bitfinex","ETHUSD",1762580208772,10.23878622,3444.9,3444.8,0.406504]
["bitfinex","ETHUSD",1762580209075,9.28698622,3444.9,3444.8,0.406504]
["bitfinex","ETHUSD",1762580209476,6.00424715,3444.9,3444.8,0.887204]
["bitfinex","ETHUSD",1762580209706,5.54880388,3444.9,3444.8,0.887204]
["bitfinex","ETHUSD",1762580211120,4.77863114,3444.9,3444.8,0.887204]
["bitfinex","ETHUSD",1762580211321,5.54880637,3444.9,3444.8,0.887204]
["bitfinex","ETHUSD",1762580211980,9.60171818,3444.9,3444.8,0.887204]
["bitfinex","ETHUSD",1762580213024,8.83154295,3444.9,3444.8,0.887204]
["bitfinex","ETHUSD",1762580214284,4.77863114,3444.9,3444.8,1.382904]
["bitfinex","ETHUSD",1762580214719,4.77863114,3444.9,3444.8,0.887204]
["bitfinex","ETHUSD",1762580214923,5.54880637,3444.9,3444.8,0.406504]
["bitfinex","ETHUSD",1762580215346,5.54880637,3444.9,3444.8,0.887204]
["bitfinex","ETHUSD",1762580216510,4.77850724,3444.9,3444.8,0.887204]
["bitfinex","ETHUSD",1762580217252,4.77850724,3444.9,3444.8,1.382904]
["bitfinex","ETHUSD",1762580217543,4.77850724,3444.9,3444.8,0.887204]
["bitfinex","ETHUSD",1762580218315,0.61595336,3444.9,3444.8,1.382904]
["bitfinex","ETHUSD",1762580218643,2.90284188,3444.9,3444.8,1.382904]
["bitfinex","ETHUSD",1762580218820,3.51879524,3444.9,3444.8,1.382904]
["bitfinex","ETHUSD",1762580220449,4.77850724,3444.9,3444.8,0.406504]
["bitfinex","ETHUSD",1762580220618,5.65777446,3444.9,3444.8,0.406504]
["bitfinex","ETHUSD",1762580221359,6.02634894,3444.9,3444.8,0.406504]
["bitfinex","ETHUSD",1762580221657,5.54844894,3444.9,3444.8,0.406504]
["bitfinex","ETHUSD",1762580221833,2.64560706,3444.9,3444.8,0.887204]
["bitfinex","ETHUSD",1762580222013,4.77850724,3444.9,3444.8,1.382904]
["bitfinex","ETHUSD",1762580222834,4.77850724,3444.9,3444.8,0.887204]
["bitfinex","ETHUSD",1762580223029,5.54844894,3444.9,3444.8,0.406504]
["bitfinex","ETHUSD",1762580224075,5.54844894,3444.9,3444.8,0.872304]
["bitfinex","ETHUSD",1762580226368,4.77850724,3444.9,3444.8,0.872304]
["bitfinex","ETHUSD",1762580226965,0.06595336,3444.9,3444.8,4.24993014]
["bitfinex","ETHUSD",1762580227177,0.77274493,3445.2,3444.9,0.405504]
["bitfinex","ETHUSD",1762580227178,0.002,3445.2,3444.9,0.405504]
["bitfinex","ETHUSD",1762580227379,0.002,3445.2,3445.1,1.022704]
["bitfinex","ETHUSD",1762580227585,0.1468,3445.2,3445.1,1.022704]
["bitfinex","ETHUSD",1762580227901,3.0493891,3445.2,3445.1,1.497404]
["bitfinex","ETHUSD",1762580228506,3.0493891,3445.2,3445.1,1.022704]
["bitfinex","ETHUSD",1762580229007,3.0493891,3445.2,3445.1,1.497404]
["bitfinex","ETHUSD",1762580229602,3.0493891,3445.2,3445.1,1.022704]
["bitfinex","ETHUSD",1762580230382,3.0493891,3445.2,3445.1,0.871304]
["bitfinex","ETHUSD",1762580231393,3.5027891,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580231600,3.0493891,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580232174,3.5027891,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580233572,4.7625011,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580233772,7.3036896,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580234788,5.5930776,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580234989,3.5027891,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580235172,4.27353403,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580235792,3.82013403,3445.2,3445.1,0.871304]
["bitfinex","ETHUSD",1762580236005,2.9045891,3445.2,3445.1,0.871304]
["bitfinex","ETHUSD",1762580236294,3.67533403,3445.2,3445.1,0.871304]
["bitfinex","ETHUSD",1762580236611,3.67533403,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580237214,6.02720312,3445.2,3445.1,0.405504]
["bitfinex","ETHUSD",1762580237530,2.90284188,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580237727,4.04266894,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580237950,10.0906379,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580238646,11.28550091,3444.9,3444.8,0.406504]
["bitfinex","ETHUSD",1762580238849,11.57342403,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580239049,12.18965084,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580239447,13.72995017,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580239649,12.18965084,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580240355,13.72961556,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580240849,12.18965084,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580241024,5.21093814,3444.8,3444.5,0.001]
["bitfinex","ETHUSD",1762580241219,3.27319469,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762580241413,3.8894215,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762580241616,4.3403215,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762580242428,4.68595492,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762580242749,8.08479653,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762580243149,8.08479653,3444.6,3443.1,0.4797]
["bitfinex","ETHUSD",1762580243150,2.90427509,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762580243529,2.90427509,3443.2,3443.1,0.4708]
["bitfinex","ETHUSD",1762580244040,2.90427509,3443.2,3443.1,0.876304]
["bitfinex","ETHUSD",1762580244258,3.51945914,3443.2,3443.1,0.4708]
["bitfinex","ETHUSD",1762580244559,2.90427509,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762580244729,6.60952897,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762580245054,10.57073108,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762580246225,11.33972121,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762580246760,10.9163645,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762580247367,10.9163645,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762580247536,10.11983108,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762580247735,10.57073108,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762580247958,11.3370555,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762580248289,11.02637307,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762580248973,12.04740778,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762580249171,11.02637307,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762580249691,11.14278293,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762580250249,11.9076549,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762580250487,11.14278293,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762580250997,11.90772056,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762580251349,10.69188293,3443.2,3443.1,0.00100001]
["bitfinex","ETHUSD",1762580251748,10.69188293,3443.2,3442.5,0.35750401]
["bitfinex","ETHUSD",1762580251749,1.259712,3442.6,3442.5,0.35750401]
["bitfinex","ETHUSD",1762580252188,1.259712,3442.6,3442.5,0.82330401]
["bitfinex","ETHUSD",1762580252389,1.259712,3443.0,3442.5,0.82330401]
["bitfinex","ETHUSD",1762580252551,0.57205185,3443.2,3442.6,0.4947]
["bitfinex","ETHUSD",1762580252751,2.90427509,3443.2,3443.1,0.6313]
["bitfinex","ETHUSD",1762580252982,4.16398709,3443.2,3443.1,1.126]
["bitfinex","ETHUSD",1762580253377,4.16398709,3443.2,3443.1,0.6313]
["bitfinex","ETHUSD",1762580253704,4.16398709,3443.2,3443.1,1.036804]
["bitfinex","ETHUSD",1762580253858,4.16398709,3443.2,3443.1,1.531504]
["bitfinex","ETHUSD",1762580254396,4.16398709,3443.2,3443.1,1.036804]
["bitfinex","ETHUSD",1762580254554,2.90427509,3443.2,3443.1,1.036804]
["bitfinex","ETHUSD",1762580254753,2.90427509,3443.2,3443.1,1.531504]
["bitfinex","ETHUSD",1762580255392,2.90427509,3443.2,3443.1,1.036804]
["bitfinex","ETHUSD",1762580255590,2.90427509,3443.2,3443.1,1.531504]
["bitfinex","ETHUSD",1762580256774,2.90427509,3443.2,3443.1,1.036804]
["bitfinex","ETHUSD",1762580257100,5.34530366,3443.2,3443.1,0.405504]
["bitfinex","ETHUSD",1762580258811,1.734212,3443.2,3443.1,0.897604]
["bitfinex","ETHUSD",1762580258958,1.259712,3443.2,3443.1,1.531504]
["bitfinex","ETHUSD",1762580259293,4.16398709,3443.2,3443.1,1.531504]
["bitfinex","ETHUSD",1762580259653,1.259712,3443.2,3443.1,1.531504]
["bitfinex","ETHUSD",1762580259896,0.45558699,3443.6,3443.2,0.405504]
["bitfinex","ETHUSD",1762580260075,0.45558699,3443.6,3443.5,0.897604]
["bitfinex","ETHUSD",1762580260262,3.35952472,3443.6,3443.5,0.897604]
["bitfinex","ETHUSD",1762580260493,3.35952472,3443.6,3443.5,1.392304]
["bitfinex","ETHUSD",1762580261017,3.35952472,3443.6,3443.5,0.405504]
["bitfinex","ETHUSD",1762580261195,3.35952472,3443.6,3443.5,0.897604]
["bitfinex","ETHUSD",1762580261513,3.35952472,3443.6,3443.5,0.405504]
["bitfinex","ETHUSD",1762580261710,4.61923672,3443.6,3443.5,0.405504]
["bitfinex","ETHUSD",1762580261918,6.45371567,3443.6,3443.5,0.405504]
["bitfinex","ETHUSD",1762580262077,7.06677094,3443.6,3443.5,0.405504]
["bitfinex","ETHUSD",1762580262277,2.90484142,3442.6,3442.4,0.1448]
["bitfinex","ETHUSD",1762580262483,2.90483375,3442.6,3442.3,0.4864]
["bitfinex","ETHUSD",1762580262796,2.90483375,3442.6,3442.5,0.904604]
["bitfinex","ETHUSD",1762580263004,2.90461498,3442.8,3442.5,0.904604]
["bitfinex","ETHUSD",1762580263005,2.90465969,3442.8,3442.5,0.4991]
["bitfinex","ETHUSD",1762580263196,2.90469689,3442.7,3442.6,0.4864]
["bitfinex","ETHUSD",1762580263396,2.90452919,3442.9,3442.7,0.405504]
["bitfinex","ETHUSD",1762580263592,2.90452919,3442.9,3442.8,0.904604]
["bitfinex","ETHUSD",1762580265218,3.48541851,3442.9,3442.8,0.405504]
["bitfinex","ETHUSD",1762580265420,2.90452919,3442.9,3442.8,1.391004]
["bitfinex","ETHUSD",1762580265988,0.76493763,3443.9,3442.9,0.405504]
["bitfinex","ETHUSD",1762580266321,2.90627509,3443.2,3443.1,0.405504]
["bitfinex","ETHUSD",1762580266484,2.90627509,3443.2,3442.5,0.001]
["bitfinex","ETHUSD",1762580266485,2.90442117,3443.1,3442.6,0.405504]
["bitfinex","ETHUSD",1762580266679,2.90633431,3443.2,3442.5,0.4874]
["bitfinex","ETHUSD",1762580266881,2.90633431,3443.2,3443.1,0.904604]
["bitfinex","ETHUSD",1762580267311,3.52098316,3443.2,3443.1,0.904604]
["bitfinex","ETHUSD",1762580268104,0.61664885,3443.2,3443.1,0.904604]
["bitfinex","ETHUSD",1762580268304,0.002,3443.2,3443.1,1.043804]
["bitfinex","ETHUSD",1762580268530,0.002,3443.2,3443.1,0.405504]
["bitfinex","ETHUSD",1762580268531,3.52123806,3443.2,3443.1,0.405504]
["bitfinex","ETHUSD",1762580268730,3.99643806,3443.2,3443.1,0.405504]
["bitfinex","ETHUSD",1762580268948,0.61696297,3443.2,3443.1,0.902204]
["bitfinex","ETHUSD",1762580269173,2.90627509,3443.2,3443.1,0.902204]
["bitfinex","ETHUSD",1762580269331,3.52123806,3443.2,3443.1,0.902204]
["bitfinex","ETHUSD",1762580269910,0.61696297,3443.2,3443.1,0.902204]
["bitfinex","ETHUSD",1762580270148,3.52123806,3443.2,3443.1,0.902204]
["bitfinex","ETHUSD",1762580270844,3.52123806,3443.2,3442.5,0.001]
["bitfinex","ETHUSD",1762580270845,2.90457747,3442.9,3442.5,0.001]
["bitfinex","ETHUSD",1762580271044,4.16409282,3443.1,3442.5,0.001]
["bitfinex","ETHUSD",1762580271045,4.16449326,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762580271231,4.77945623,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762580271546,4.77945623,3442.6,3442.5,0.903204]
["bitfinex","ETHUSD",1762580271721,5.25465623,3442.6,3442.5,0.406504]
["bitfinex","ETHUSD",1762580271922,4.77945623,3442.6,3442.5,0.406504]
["bitfinex","ETHUSD",1762580272126,1.87467497,3442.6,3442.5,0.903204]
["bitfinex","ETHUSD",1762580272974,1.87467497,3442.6,3442.5,1.378304]
["bitfinex","ETHUSD",1762580273943,0.61496297,3442.6,3442.5,1.378304]
["bitfinex","ETHUSD",1762580274145,1.259712,3442.8,3442.6,0.405504]
["bitfinex","ETHUSD",1762580274460,1.259712,3442.8,3442.6,0.880604]
["bitfinex","ETHUSD",1762580274461,1.87467497,3442.8,3442.6,0.880604]
["bitfinex","ETHUSD",1762580274747,3.67377535,3443.0,3442.8,0.405504]
["bitfinex","ETHUSD",1762580274950,4.7802189,3442.9,3442.8,0.405504]
["bitfinex","ETHUSD",1762580275359,4.7802189,3442.9,3442.8,0.902204]
["bitfinex","ETHUSD",1762580275859,0.61597875,3442.9,3442.8,1.377304]
["bitfinex","ETHUSD",1762580276017,1.259712,3443.0,3442.8,1.377304]
["bitfinex","ETHUSD",1762580276217,0.61597875,3442.9,3442.6,0.405504]
["bitfinex","ETHUSD",1762580276452,2.02902105,3443.1,3442.6,0.405504]
["bitfinex","ETHUSD",1762580276453,0.1448,3442.8,3442.6,0.405504]
["bitfinex","ETHUSD",1762580276757,0.1448,3442.8,3442.5,0.001]
["bitfinex","ETHUSD",1762580276925,0.1448,3442.8,3442.7,1.377304]
["bitfinex","ETHUSD",1762580277449,3.04941252,3442.8,3442.7,0.902204]
["bitfinex","ETHUSD",1762580277655,3.66539127,3442.8,3442.7,0.405504]
["bitfinex","ETHUSD",1762580278452,6.26019619,3442.8,3442.7,0.405504]
["bitfinex","ETHUSD",1762580278671,6.26019619,3442.8,3442.5,0.001]
["bitfinex","ETHUSD",1762580278834,0.61597875,3442.7,3442.5,0.001]
["bitfinex","ETHUSD",1762580279153,0.61597875,3442.7,3442.6,0.405504]
["bitfinex","ETHUSD",1762580279391,0.61597875,3442.7,3442.6,0.902204]
["bitfinex","ETHUSD",1762580280254,0.61597875,3442.7,3442.6,1.377304]
["bitfinex","ETHUSD",1762580280552,0.76077875,3442.7,3442.6,1.377304]
["bitfinex","ETHUSD",1762580280752,0.1448,3442.7,3442.6,1.377304]
["bitfinex","ETHUSD",1762580281752,0.1448,3442.7,3442.6,5.00089709]
["bitfinex","ETHUSD",1762580281955,0.61597875,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1762580282188,0.002,3443.2,3443.1,3.30986344]
["bitfinex","ETHUSD",1762580282491,0.002,3443.2,3443.1,3.93986344]
["bitfinex","ETHUSD",1762580282668,0.002,3443.2,3443.1,4.43326344]
["bitfinex","ETHUSD",1762580282868,0.002,3443.2,3443.1,5.1670426]
["bitfinex","ETHUSD",1762580283274,0.002,3443.2,3443.1,0.63]
["bitfinex","ETHUSD",1762580283703,0.4865,3443.2,3442.6,0.4934]
["bitfinex","ETHUSD",1762580283903,0.002,3443.2,3443.1,0.63]
["bitfinex","ETHUSD",1762580284070,2.90627509,3443.2,3443.1,0.4908]
["bitfinex","ETHUSD",1762580284398,2.90627509,3443.2,3443.1,0.896304]
["bitfinex","ETHUSD",1762580284803,2.90627509,3443.2,3443.1,0.405504]
["bitfinex","ETHUSD",1762580284804,10.39536911,3443.2,3443.1,0.405504]
["bitfinex","ETHUSD",1762580285103,2.90444462,3443.0,3442.5,0.001]
["bitfinex","ETHUSD",1762580285304,0.6162924,3442.9,3442.5,0.4944]
["bitfinex","ETHUSD",1762580285606,0.6162924,3442.9,3442.6,0.405504]
["bitfinex","ETHUSD",1762580285771,3.52082055,3442.9,3442.8,0.4908]
["bitfinex","ETHUSD",1762580285966,2.90464376,3442.8,3442.5,0.001]
["bitfinex","ETHUSD",1762580286188,0.6162924,3442.7,3442.5,0.001]
["bitfinex","ETHUSD",1762580286651,0.6162924,3442.7,3442.6,0.896304]
["bitfinex","ETHUSD",1762580286887,0.6162924,3443.0,3442.7,0.405504]
["bitfinex","ETHUSD",1762580287119,0.6162924,3443.1,3442.7,0.898904]
["bitfinex","ETHUSD",1762580287322,1.259712,3443.0,3442.7,0.898904]
["bitfinex","ETHUSD",1762580287500,0.6162924,3442.9,3442.7,0.898904]
["bitfinex","ETHUSD",1762580287841,0.002,3443.2,3442.8,0.898904]
["bitfinex","ETHUSD",1762580287990,0.002,3443.2,3443.1,1.035504]
["bitfinex","ETHUSD",1762580288524,0.61861285,3443.2,3443.1,1.035504]
["bitfinex","ETHUSD",1762580288891,3.52288794,3443.2,3443.1,0.405504]
["bitfinex","ETHUSD",1762580289085,1.46422471,3443.2,3443.1,0.896304]
["bitfinex","ETHUSD",1762580289321,0.61861285,3443.2,3443.1,1.035504]
["bitfinex","ETHUSD",1762580289534,0.002,3443.2,3443.1,1.035504]
["bitfinex","ETHUSD",1762580289888,0.61861285,3443.2,3443.1,1.035504]
["bitfinex","ETHUSD",1762580290291,0.002,3443.2,3443.1,1.035504]
["bitfinex","ETHUSD",1762580290491,0.61861285,3443.2,3443.1,1.035504]
["bitfinex","ETHUSD",1762580290892,0.002,3443.2,3443.1,1.528904]
["bitfinex","ETHUSD",1762580291293,0.002,3443.2,3443.1,4.43326344]
["bitfinex","ETHUSD",1762580291943,0.002,3443.2,3443.1,5.1670425]
["bitfinex","ETHUSD",1762580292437,0.002,3443.2,3443.1,2.26268306]
["bitfinex","ETHUSD",1762580292638,0.002,3443.2,3443.1,1.528904]
["bitfinex","ETHUSD",1762580292796,0.002,3443.2,3443.1,1.035504]
["bitfinex","ETHUSD",1762580293397,0.002,3443.2,3443.1,4.43326344]
["bitfinex","ETHUSD",1762580293731,0.002,3443.2,3443.1,1.528904]
["bitfinex","ETHUSD",1762580293889,0.002,3443.2,3443.1,1.035504]
["bitfinex","ETHUSD",1762580294090,0.002,3443.2,3443.1,0.896304]
["bitfinex","ETHUSD",1762580294306,2.90627509,3443.2,3443.1,0.405504]
["bitfinex","ETHUSD",1762580294512,3.98629566,3443.2,3443.1,0.405504]
["bitfinex","ETHUSD",1762580295004,4.60310009,3443.2,3443.1,0.405504]
["bitfinex","ETHUSD",1762580297097,1.698825,3443.2,3443.1,0.405504]
["bitfinex","ETHUSD",1762580297303,0.002,3443.2,3443.1,0.896304]
["bitfinex","ETHUSD",1762580297847,0.61880443,3443.2,3443.1,0.896304]
["bitfinex","ETHUSD",1762580298135,3.52307952,3443.2,3443.1,0.896304]
["bitfinex","ETHUSD",1762580299037,4.00757952,3443.2,3443.1,0.405504]
["bitfinex","ETHUSD",1762580299806,3.52307952,3443.2,3443.1,0.405504]
["bitfinex","ETHUSD",1762580300845,0.61880443,3443.2,3443.1,0.896304]
["bitfinex","ETHUSD",1762580301051,0.002,3443.2,3443.1,0.896304]
["bitfinex","ETHUSD",1762580301199,3.52307952,3443.2,3443.1,0.896304]
["bitfinex","ETHUSD",1762580301620,3.52307952,3443.2,3443.1,1.035504]
["bitfinex","ETHUSD",1762580301621,0.61880443,3443.2,3443.1,1.035504]
["bitfinex","ETHUSD",1762580302041,3.52307952,3443.2,3443.1,1.035504]
["bitfinex","ETHUSD",1762580302473,3.52307952,3443.2,3443.1,0.405504]
["bitfinex","ETHUSD",1762580302641,4.00757952,3443.2,3443.1,0.405504]
["bitfinex","ETHUSD",1762580305769,4.00757952,3443.2,3442.5,0.6392]
["bitfinex","ETHUSD",1762580305770,2.90478126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762580305953,3.21148126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762580306154,4.31830267,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762580306357,5.57801467,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762580306553,6.50321566,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762580310312,7.52425037,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762580310758,8.0421336,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762580311380,6.50321566,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762580312886,12.04087505,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762580313090,3.38781881,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762580313398,6.2897431,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762580313598,6.7738431,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762580313801,6.7738431,3442.2,3441.1,0.005]
["bitfinex","ETHUSD",1762580313802,1.259712,3442.1,3441.1,0.005]
["bitfinex","ETHUSD",1762580314101,4.67967503,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762580314257,3.29116713,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762580314457,1.259712,3441.4,3441.2,0.405504]
["bitfinex","ETHUSD",1762580314688,2.90556176,3441.7,3441.3,0.4642]
["bitfinex","ETHUSD",1762580314999,2.90556176,3441.7,3441.2,0.890604]
["bitfinex","ETHUSD",1762580315000,0.76798705,3442.1,3441.2,0.405504]
["bitfinex","ETHUSD",1762580315200,0.4841,3442.0,3441.2,0.405504]
["bitfinex","ETHUSD",1762580315502,1.259712,3441.8,3441.2,0.405504]
["bitfinex","ETHUSD",1762580315875,2.90554086,3441.7,3441.2,0.405504]
["bitfinex","ETHUSD",1762580316072,1.45158705,3442.3,3441.8,0.405504]
["bitfinex","ETHUSD",1762580316272,2.90521419,3442.1,3441.8,0.869704]
["bitfinex","ETHUSD",1762580316475,5.65913594,3442.5,3441.8,0.869704]
["bitfinex","ETHUSD",1762580316688,2.90511029,3442.3,3442.1,0.405504]
["bitfinex","ETHUSD",1762580316923,2.90495543,3442.4,3442.1,0.405504]
["bitfinex","ETHUSD",1762580317127,2.90495543,3442.4,3441.5,2.90570507]
["bitfinex","ETHUSD",1762580317128,0.45573854,3442.6,3442.3,0.869704]
["bitfinex","ETHUSD",1762580317311,3.36058667,3442.6,3442.3,0.869704]
["bitfinex","ETHUSD",1762580317526,3.39085003,3442.4,3441.5,0.4851]
["bitfinex","ETHUSD",1762580317842,2.90504342,3442.3,3441.8,0.405504]
["bitfinex","ETHUSD",1762580318056,0.45573854,3442.6,3441.8,0.405504]
["bitfinex","ETHUSD",1762580318209,2.90504644,3442.3,3441.7,0.890604]
["bitfinex","ETHUSD",1762580318545,0.45573854,3442.6,3441.7,4.17567764]
["bitfinex","ETHUSD",1762580318747,2.90492867,3442.5,3442.3,0.405504]
["bitfinex","ETHUSD",1762580319054,0.45573854,3442.6,3442.5,1.021104]
["bitfinex","ETHUSD",1762580321742,3.3605198,3442.6,3442.5,1.021104]
["bitfinex","ETHUSD",1762580322248,0.45573854,3442.6,3442.5,0.869704]
["bitfinex","ETHUSD",1762580322427,0.45573854,3442.6,3442.5,0.405504]
["bitfinex","ETHUSD",1762580322428,3.8128198,3442.6,3442.5,0.405504]
["bitfinex","ETHUSD",1762580322743,2.90495005,3442.4,3442.1,0.001]
["bitfinex","ETHUSD",1762580323243,2.90511306,3442.3,3442.1,0.001]
["bitfinex","ETHUSD",1762580324147,2.90497244,3442.4,3442.1,0.001]
["bitfinex","ETHUSD",1762580324317,2.90487139,3442.5,3442.1,0.001]
["bitfinex","ETHUSD",1762580324712,2.90505742,3442.3,3442.1,0.001]
["bitfinex","ETHUSD",1762580324932,2.90487139,3442.5,3442.1,0.001]
["bitfinex","ETHUSD",1762580325139,2.90495003,3442.4,3442.3,0.405504]
["bitfinex","ETHUSD",1762580325508,2.90511881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580327069,2.90511881,3442.2,3442.1,0.875004]
["bitfinex","ETHUSD",1762580327213,2.90511881,3442.2,3442.1,0.406504]
["bitfinex","ETHUSD",1762580327960,3.35741881,3442.2,3442.1,0.406504]
["bitfinex","ETHUSD",1762580328306,0.4523,3442.2,3442.1,0.406504]
["bitfinex","ETHUSD",1762580328505,2.90505765,3442.3,3442.2,0.405504]
["bitfinex","ETHUSD",1762580328737,0.4964,3442.5,3442.2,0.405504]
["bitfinex","ETHUSD",1762580328967,0.61541629,3442.5,3442.4,0.874004]
["bitfinex","ETHUSD",1762580329271,0.1448,3442.6,3442.5,0.405504]
["bitfinex","ETHUSD",1762580329466,0.61741629,3442.9,3442.5,1.5088344]
["bitfinex","ETHUSD",1762580329467,1.406512,3442.9,3442.5,1.5088344]
["bitfinex","ETHUSD",1762580329627,4.31104015,3442.9,3442.8,0.874004]
["bitfinex","ETHUSD",1762580329831,4.92666457,3442.9,3442.8,0.874004]
["bitfinex","ETHUSD",1762580330422,4.92666457,3442.9,3442.8,0.405504]
["bitfinex","ETHUSD",1762580330726,0.76242442,3442.9,3442.8,0.405504]
["bitfinex","ETHUSD",1762580330959,3.66695257,3442.9,3442.8,0.405504]
["bitfinex","ETHUSD",1762580332481,5.37896457,3442.9,3442.8,0.405504]
["bitfinex","ETHUSD",1762580333487,6.98220256,3442.9,3442.8,0.405504]
["bitfinex","ETHUSD",1762580334306,2.90511881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580334490,3.35621881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580334664,4.11722827,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580335289,5.36549356,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580335963,4.11722827,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580336772,0.61620946,3442.2,3442.1,1.510304]
["bitfinex","ETHUSD",1762580336959,1.259712,3442.5,3442.2,0.405504]
["bitfinex","ETHUSD",1762580336960,0.61640589,3442.4,3442.2,0.405504]
["bitfinex","ETHUSD",1762580337175,0.76120589,3442.4,3442.2,0.889404]
["bitfinex","ETHUSD",1762580337358,0.61640589,3442.5,3442.3,0.874004]
["bitfinex","ETHUSD",1762580337558,0.1448,3442.6,3442.2,0.405504]
["bitfinex","ETHUSD",1762580337793,0.1448,3442.6,3442.5,0.405504]
["bitfinex","ETHUSD",1762580337996,0.1448,3442.6,3442.5,0.874004]
["bitfinex","ETHUSD",1762580340006,0.1448,3442.6,3442.5,1.357904]
["bitfinex","ETHUSD",1762580340524,3.52298962,3442.9,3442.5,1.357904]
["bitfinex","ETHUSD",1762580340525,0.002,3442.9,3442.5,1.78420404]
["bitfinex","ETHUSD",1762580340703,0.1468,3442.9,3442.8,0.874004]
["bitfinex","ETHUSD",1762580340911,0.7632064,3442.9,3442.8,0.874004]
["bitfinex","ETHUSD",1762580341225,0.002,3442.9,3442.8,4.26251652]
["bitfinex","ETHUSD",1762580341420,0.002,3442.9,3442.8,1.357904]
["bitfinex","ETHUSD",1762580341590,0.002,3442.9,3442.8,4.26251652]
["bitfinex","ETHUSD",1762580341792,0.002,3442.9,3442.8,4.97924545]
["bitfinex","ETHUSD",1762580344625,0.002,3443.3,3443.2,3.30977909]
["bitfinex","ETHUSD",1762580344924,0.007,3443.9,3443.5,3.30952607]
["bitfinex","ETHUSD",1762580345220,0.007,3443.9,3443.5,0.893304]
["bitfinex","ETHUSD",1762580345406,0.007,3443.9,3443.5,0.405504]
["bitfinex","ETHUSD",1762580345611,0.1918,3443.9,3443.5,0.405504]
["bitfinex","ETHUSD",1762580345805,3.09552513,3443.9,3443.5,0.405504]
["bitfinex","ETHUSD",1762580346123,0.1918,3443.9,3443.5,0.405504]
["bitfinex","ETHUSD",1762580346327,0.007,3443.9,3443.5,1.23819087]
["bitfinex","ETHUSD",1762580346686,0.1918,3443.9,3443.5,0.75039087]
["bitfinex","ETHUSD",1762580347019,0.007,3443.9,3443.5,1.23819087]
["bitfinex","ETHUSD",1762580347531,0.1918,3443.9,3443.5,0.893304]
["bitfinex","ETHUSD",1762580347737,2.90376933,3443.8,3443.5,0.405504]
["bitfinex","ETHUSD",1762580348041,1.31733106,3443.6,3442.8,0.1392]
["bitfinex","ETHUSD",1762580348192,1.31733106,3443.6,3442.6,3.04395093]
["bitfinex","ETHUSD",1762580348193,3.24140071,3443.3,3442.6,3.04395093]
["bitfinex","ETHUSD",1762580348397,0.3372,3443.3,3442.8,0.405504]
["bitfinex","ETHUSD",1762580348623,0.3372,3443.3,3442.6,0.1392]
["bitfinex","ETHUSD",1762580348790,3.24144898,3443.3,3442.6,0.1392]
["bitfinex","ETHUSD",1762580348995,3.24144898,3443.3,3442.7,0.405504]
["bitfinex","ETHUSD",1762580349211,0.3372,3443.3,3442.6,0.1392]
["bitfinex","ETHUSD",1762580349405,3.24144845,3443.3,3442.7,0.405504]
["bitfinex","ETHUSD",1762580349609,0.37983106,3443.5,3443.1,0.405504]
["bitfinex","ETHUSD",1762580349837,0.4689,3443.5,3443.3,0.405504]
["bitfinex","ETHUSD",1762580350041,3.37293867,3443.5,3442.8,0.405504]
["bitfinex","ETHUSD",1762580350333,2.90425361,3443.3,3442.8,0.405504]
["bitfinex","ETHUSD",1762580350505,2.90425361,3443.3,3442.7,0.405504]
["bitfinex","ETHUSD",1762580350696,2.65425361,3443.3,3442.7,0.405504]
["bitfinex","ETHUSD",1762580351095,0.1448,3443.1,3442.7,0.405504]
["bitfinex","ETHUSD",1762580351296,0.1448,3443.1,3442.7,4.00838302]
["bitfinex","ETHUSD",1762580351907,0.002,3443.6,3443.1,0.405504]
["bitfinex","ETHUSD",1762580352108,3.37486458,3443.6,3443.1,0.405504]
["bitfinex","ETHUSD",1762580352309,3.37486458,3443.6,3442.8,0.4826]
["bitfinex","ETHUSD",1762580352310,2.90409194,3443.5,3443.0,0.405504]
["bitfinex","ETHUSD",1762580352508,0.4709,3443.6,3442.9,3.31002007]
["bitfinex","ETHUSD",1762580352730,3.37484625,3443.6,3443.1,0.405504]
["bitfinex","ETHUSD",1762580352896,3.37484625,3443.6,3443.1,3.3098377]
["bitfinex","ETHUSD",1762580352897,0.4709,3443.6,3443.1,3.3098377]
["bitfinex","ETHUSD",1762580353245,0.002,3443.6,3443.3,0.405504]
["bitfinex","ETHUSD",1762580353944,0.002,3443.6,3443.2,0.405504]
["bitfinex","ETHUSD",1762580354236,0.002,3443.6,3443.3,0.405504]
["bitfinex","ETHUSD",1762580354438,0.002,3443.6,3443.5,0.893304]
["bitfinex","ETHUSD",1762580354679,0.002,3443.6,3443.4,2.9041015]
["bitfinex","ETHUSD",1762580354680,0.002,3443.6,3443.4,0.405504]
["bitfinex","ETHUSD",1762580355146,0.002,3443.6,3443.2,3.30977451]
["bitfinex","ETHUSD",1762580355479,0.002,3443.6,3443.0,0.405504]
["bitfinex","ETHUSD",1762580356043,0.002,3443.6,3443.2,0.405504]
["bitfinex","ETHUSD",1762580356370,0.002,3443.6,3443.2,3.30976484]
["bitfinex","ETHUSD",1762580356573,0.002,3443.6,3443.3,0.001]
["bitfinex","ETHUSD",1762580357177,2.90599303,3443.6,3443.3,0.001]
["bitfinex","ETHUSD",1762580357544,3.3707064,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762580357743,0.4666,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762580359079,0.9355,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762580359491,0.4666,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762580359790,4.90259078,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762580360094,6.38971463,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762580360624,2.90469689,3442.7,3442.1,0.06894]
["bitfinex","ETHUSD",1762580360772,2.90419074,3443.3,3442.1,0.06894]
["bitfinex","ETHUSD",1762580360773,2.90463553,3442.8,3442.1,2.97411454]
["bitfinex","ETHUSD",1762580360979,0.1848,3442.7,3442.2,0.405504]
["bitfinex","ETHUSD",1762580361192,3.08950066,3442.7,3442.2,0.405504]
["bitfinex","ETHUSD",1762580361525,3.55842474,3442.7,3442.2,0.405504]
["bitfinex","ETHUSD",1762580361677,0.4689,3442.6,3442.1,0.63620786]
["bitfinex","ETHUSD",1762580361882,3.04971758,3442.5,3441.9,0.1448]
["bitfinex","ETHUSD",1762580362111,3.04971758,3442.5,3442.0,0.405504]
["bitfinex","ETHUSD",1762580362381,0.4666,3442.0,3441.4,2.90577953]
["bitfinex","ETHUSD",1762580362572,0.4666,3442.0,3441.3,1.259712]
["bitfinex","ETHUSD",1762580362573,0.4666,3442.0,3441.7,0.1448]
["bitfinex","ETHUSD",1762580362800,0.1448,3442.3,3441.9,0.4392]
["bitfinex","ETHUSD",1762580363001,0.1448,3442.3,3442.2,0.4392]
["bitfinex","ETHUSD",1762580363223,0.1448,3442.3,3441.7,0.1448]
["bitfinex","ETHUSD",1762580363525,2.9051208,3442.2,3441.8,0.405504]
["bitfinex","ETHUSD",1762580363877,0.4666,3441.9,3441.7,0.1448]
["bitfinex","ETHUSD",1762580364080,0.4666,3441.9,3441.2,0.4392]
["bitfinex","ETHUSD",1762580364081,1.87553282,3442.6,3441.3,0.4392]
["bitfinex","ETHUSD",1762580364321,2.90538112,3441.9,3441.3,0.4392]
["bitfinex","ETHUSD",1762580364526,2.90538112,3441.9,3441.4,0.405504]
["bitfinex","ETHUSD",1762580364527,2.9056008,3441.7,3441.4,0.405504]
["bitfinex","ETHUSD",1762580364695,2.90547217,3441.8,3441.4,0.405504]
["bitfinex","ETHUSD",1762580364875,0.6537,3441.9,3441.1,0.0969]
["bitfinex","ETHUSD",1762580364876,2.90559735,3441.7,3441.1,0.0969]
["bitfinex","ETHUSD",1762580365280,0.4689,3441.8,3441.2,0.405504]
["bitfinex","ETHUSD",1762580365502,3.37442664,3441.8,3441.2,0.405504]
["bitfinex","ETHUSD",1762580366020,0.4689,3441.8,3441.2,3.31144195]
["bitfinex","ETHUSD",1762580366398,3.37443839,3441.8,3441.2,0.405504]
["bitfinex","ETHUSD",1762580366914,0.1848,3441.9,3441.4,0.405504]
["bitfinex","ETHUSD",1762580367289,2.90504108,3442.3,3441.9,0.405504]
["bitfinex","ETHUSD",1762580367524,1.444512,3442.7,3441.2,0.4392]
["bitfinex","ETHUSD",1762580367525,0.4689,3442.6,3441.2,0.4392]
["bitfinex","ETHUSD",1762580367816,2.90546325,3441.8,3441.3,0.405504]
["bitfinex","ETHUSD",1762580367978,3.37376564,3442.5,3441.6,0.405504]
["bitfinex","ETHUSD",1762580367979,3.37381051,3442.5,3441.6,0.405504]
["bitfinex","ETHUSD",1762580368323,3.37381051,3442.5,3441.3,0.405504]
["bitfinex","ETHUSD",1762580368324,2.90528762,3442.0,3441.2,0.405504]
["bitfinex","ETHUSD",1762580368516,2.90544341,3441.9,3441.2,3.31139298]
["bitfinex","ETHUSD",1762580368714,0.95073225,3442.4,3441.2,3.31139298]
["bitfinex","ETHUSD",1762580368715,0.95073225,3442.4,3441.4,3.31126615]
["bitfinex","ETHUSD",1762580368914,2.9052242,3442.1,3441.4,3.31126615]
["bitfinex","ETHUSD",1762580369117,2.90530111,3442.0,3441.4,0.405504]
["bitfinex","ETHUSD",1762580369419,2.90523464,3442.1,3441.4,3.3112887]
["bitfinex","ETHUSD",1762580369843,2.90523464,3442.1,3441.6,0.405504]
["bitfinex","ETHUSD",1762580370202,2.90523464,3442.1,3441.4,3.31129271]
["bitfinex","ETHUSD",1762580370436,2.90523464,3442.1,3441.4,3.69603198]
["bitfinex","ETHUSD",1762580370824,2.90530859,3442.0,3441.4,0.79024327]
["bitfinex","ETHUSD",1762580371337,0.4689,3442.2,3441.7,0.405504]
["bitfinex","ETHUSD",1762580371520,0.4689,3442.2,3441.9,2.90534458]
["bitfinex","ETHUSD",1762580371729,2.90504497,3442.3,3441.7,0.405504]
["bitfinex","ETHUSD",1762580371900,0.4689,3442.6,3441.9,0.405504]
["bitfinex","ETHUSD",1762580372107,0.1848,3442.7,3441.9,0.405504]
["bitfinex","ETHUSD",1762580372322,2.90500936,3442.4,3441.8,0.405504]
["bitfinex","ETHUSD",1762580372525,2.90500936,3442.4,3441.8,3.31095438]
["bitfinex","ETHUSD",1762580372906,3.39559675,3442.3,3441.6,3.31112371]
["bitfinex","ETHUSD",1762580373151,0.4905,3442.3,3441.7,2.9054871]
["bitfinex","ETHUSD",1762580373301,0.4905,3442.3,3441.5,2.90568559]
["bitfinex","ETHUSD",1762580373302,2.90526411,3442.1,3441.8,0.405504]
["bitfinex","ETHUSD",1762580373635,2.90526411,3442.1,3441.5,2.90569914]
["bitfinex","ETHUSD",1762580373636,2.90536996,3442.0,3441.5,0.405504]
["bitfinex","ETHUSD",1762580373829,3.39586996,3442.0,3441.4,0.405504]
["bitfinex","ETHUSD",1762580374026,3.05020785,3441.9,3441.4,0.405504]
["bitfinex","ETHUSD",1762580374229,0.4622,3441.5,3441.4,0.405504]
["bitfinex","ETHUSD",1762580374434,0.4622,3441.5,3441.2,0.405504]
["bitfinex","ETHUSD",1762580374613,0.1448,3441.7,3441.5,0.405504]
["bitfinex","ETHUSD",1762580375114,0.1448,3441.7,3441.4,0.405504]
["bitfinex","ETHUSD",1762580375516,0.1448,3441.7,3441.4,0.406504]
["bitfinex","ETHUSD",1762580375715,0.1448,3441.7,3441.5,0.405504]
["bitfinex","ETHUSD",1762580376224,0.1448,3441.7,3441.4,0.001]
["bitfinex","ETHUSD",1762580376610,0.1448,3441.7,3441.5,0.405504]
["bitfinex","ETHUSD",1762580376806,0.1448,3441.7,3441.6,0.844704]
["bitfinex","ETHUSD",1762580377153,11.43731535,3443.6,3442.1,0.405504]
["bitfinex","ETHUSD",1762580377154,0.002,3442.5,3442.1,0.405504]
["bitfinex","ETHUSD",1762580377358,0.002,3442.5,3442.4,0.913704]
["bitfinex","ETHUSD",1762580377528,0.002,3442.5,3442.4,0.405504]
["bitfinex","ETHUSD",1762580377934,0.002,3442.5,3442.4,0.844704]
["bitfinex","ETHUSD",1762580378830,0.002,3442.5,3442.4,0.78737778]
["bitfinex","ETHUSD",1762580379035,0.002,3442.5,3442.4,0.844704]
["bitfinex","ETHUSD",1762580379348,0.002,3442.5,3442.4,3.74965403]
["bitfinex","ETHUSD",1762580380963,0.002,3442.5,3442.4,0.4392]
["bitfinex","ETHUSD",1762580381325,0.002,3442.5,3442.4,3.74965403]
["bitfinex","ETHUSD",1762580381519,0.002,3442.5,3442.4,0.844704]
["bitfinex","ETHUSD",1762580382648,0.002,3442.5,3442.4,3.74965403]
["bitfinex","ETHUSD",1762580382831,0.002,3442.5,3442.4,4.57071943]
["bitfinex","ETHUSD",1762580383036,0.002,3442.5,3442.4,4.13151943]
["bitfinex","ETHUSD",1762580383224,0.002,3442.5,3442.4,4.57071943]
["bitfinex","ETHUSD",1762580386959,0.002,3442.5,3442.4,4.71551943]
["bitfinex","ETHUSD",1762580389256,0.002,3442.5,3442.4,3.87081543]
["bitfinex","ETHUSD",1762580389456,0.002,3442.5,3442.4,0.5266654]
["bitfinex","ETHUSD",1762580389682,0.4977,3442.5,3442.4,0.1448]
["bitfinex","ETHUSD",1762580390203,0.002,3442.5,3442.4,3.45525403]
["bitfinex","ETHUSD",1762580390359,0.002,3442.5,3442.4,0.550304]
["bitfinex","ETHUSD",1762580391194,0.002,3442.5,3442.4,3.45525403]
["bitfinex","ETHUSD",1762580392703,0.002,3442.5,3442.4,0.550304]
["bitfinex","ETHUSD",1762580393102,0.9669,3442.5,3442.4,0.550304]
["bitfinex","ETHUSD",1762580393305,2.90501696,3442.4,3442.1,0.001]
["bitfinex","ETHUSD",1762580393463,0.3733,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580393669,0.8425,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580394214,3.74761881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580398508,5.62416869,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580400466,6.64930917,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580400671,7.7587134,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580401607,2.56874211,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580401911,5.62382017,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580402093,2.37190136,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580402298,4.66053081,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580402614,1.724212,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580402797,4.62933081,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580403116,6.52917342,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580405373,3.62405461,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580405625,6.52917342,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580408021,2.34076931,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580408320,4.62933081,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580408712,1.724212,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580409025,4.62933081,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580410201,5.11083081,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580410402,5.95818502,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580411997,6.57444157,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580412325,5.95818502,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580412531,5.47668502,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580412693,4.62933081,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580413327,2.90505356,3442.3,3442.2,0.405504]
["bitfinex","ETHUSD",1762580413802,0.1448,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580414548,0.1448,3442.2,3442.1,1.353904]
["bitfinex","ETHUSD",1762580414891,0.1448,3442.2,3442.1,0.914704]
["bitfinex","ETHUSD",1762580415226,0.1448,3442.2,3442.1,0.845704]
["bitfinex","ETHUSD",1762580415789,0.1448,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580415790,3.81959427,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580416012,6.03272683,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580418325,6.80362209,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580419295,6.32212209,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580419796,6.80362209,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580420224,6.03272683,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580420697,7.82339938,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580421231,6.79964977,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580421831,8.33736049,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580422133,6.79964977,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762580424225,2.90596303,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762580424425,6.37050234,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762580424626,6.07898276,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762580424997,7.93278643,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762580425223,6.53485633,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762580425542,6.90209366,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762580426144,7.93147409,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762580426329,0.5913,3440.2,3438.3,0.069]
["bitfinex","ETHUSD",1762580426532,2.90714997,3439.8,3439.2,0.4392]
["bitfinex","ETHUSD",1762580426700,0.77188889,3440.2,3439.3,0.02907568]
["bitfinex","ETHUSD",1762580427026,1.02918519,3440.5,3439.2,3.34679083]
["bitfinex","ETHUSD",1762580427027,1.38951358,3440.5,3439.4,0.77028148]
["bitfinex","ETHUSD",1762580427340,2.90689224,3440.1,3439.4,0.74120665]
["bitfinex","ETHUSD",1762580427534,2.90689224,3440.1,3439.5,0.405504]
["bitfinex","ETHUSD",1762580427699,2.90689224,3440.1,3439.5,0.844704]
["bitfinex","ETHUSD",1762580427898,2.90698733,3440.0,3439.5,0.844704]
["bitfinex","ETHUSD",1762580428447,2.90692615,3440.1,3439.9,0.844704]
["bitfinex","ETHUSD",1762580428614,2.90687372,3440.2,3440.0,0.405504]
["bitfinex","ETHUSD",1762580428802,2.90713662,3439.9,3439.6,0.4392]
["bitfinex","ETHUSD",1762580429004,2.90713662,3439.9,3439.7,0.405504]
["bitfinex","ETHUSD",1762580429227,2.90713662,3439.9,3439.6,0.4392]
["bitfinex","ETHUSD",1762580429228,2.90713662,3439.9,3439.8,0.844704]
["bitfinex","ETHUSD",1762580429535,2.90697674,3440.0,3439.9,0.405504]
["bitfinex","ETHUSD",1762580429909,2.90697674,3440.0,3439.9,0.844704]
["bitfinex","ETHUSD",1762580431314,0.194,3440.6,3439.9,0.844704]
["bitfinex","ETHUSD",1762580431528,4.16643525,3440.3,3440.2,0.405504]
["bitfinex","ETHUSD",1762580431729,4.78241056,3440.3,3440.2,0.405504]
["bitfinex","ETHUSD",1762580431928,2.90689224,3440.1,3440.0,0.405504]
["bitfinex","ETHUSD",1762580432103,2.90689224,3440.1,3439.7,0.405504]
["bitfinex","ETHUSD",1762580432308,4.16654565,3440.2,3440.1,0.405504]
["bitfinex","ETHUSD",1762580432830,2.90691023,3440.1,3439.7,0.405504]
["bitfinex","ETHUSD",1762580433030,1.259712,3440.2,3440.1,0.844704]
["bitfinex","ETHUSD",1762580433203,4.16651974,3440.2,3440.1,0.844704]
["bitfinex","ETHUSD",1762580434022,4.16651974,3440.2,3440.1,0.405504]
["bitfinex","ETHUSD",1762580435023,4.16651974,3440.2,3439.5,0.405504]
["bitfinex","ETHUSD",1762580435024,2.42272879,3440.2,3439.5,0.405504]
["bitfinex","ETHUSD",1762580435258,2.90708079,3439.9,3439.7,0.405504]
["bitfinex","ETHUSD",1762580435424,1.259712,3440.2,3440.1,0.844704]
["bitfinex","ETHUSD",1762580435642,4.16651974,3440.2,3440.1,0.844704]
["bitfinex","ETHUSD",1762580436450,4.16651974,3440.2,3440.1,0.405504]
["bitfinex","ETHUSD",1762580436759,4.16651974,3440.2,3439.2,0.405504]
["bitfinex","ETHUSD",1762580436760,2.9073707,3439.6,3439.2,0.405504]
["bitfinex","ETHUSD",1762580436927,3.0521707,3439.6,3439.5,0.4392]
["bitfinex","ETHUSD",1762580437329,3.0521707,3439.6,3439.5,0.8784]
["bitfinex","ETHUSD",1762580437570,0.1448,3439.6,3439.5,0.8784]
["bitfinex","ETHUSD",1762580437894,0.77188889,3441.1,3440.1,1.665216]
["bitfinex","ETHUSD",1762580438169,0.1448,3441.6,3441.1,0.405504]
["bitfinex","ETHUSD",1762580438326,0.1448,3441.6,3441.3,0.405504]
["bitfinex","ETHUSD",1762580438533,0.1448,3441.6,3440.2,0.5784]
["bitfinex","ETHUSD",1762580438534,0.201,3441.9,3441.6,0.405504]
["bitfinex","ETHUSD",1762580438730,0.005,3441.9,3441.8,0.844704]
["bitfinex","ETHUSD",1762580438985,0.005,3441.9,3441.8,4.18936044]
["bitfinex","ETHUSD",1762580439273,0.005,3441.9,3441.8,5.05813803]
["bitfinex","ETHUSD",1762580439582,0.005,3441.9,3441.8,2.00788159]
["bitfinex","ETHUSD",1762580439873,0.005,3441.9,3441.8,0.844704]
["bitfinex","ETHUSD",1762580440461,0.005,3441.9,3441.8,1.283904]
["bitfinex","ETHUSD",1762580441043,0.005,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1762580441379,2.91037203,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1762580442743,3.57107203,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1762580443066,3.55819977,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1762580444880,0.005,3441.9,3441.8,0.844704]
["bitfinex","ETHUSD",1762580445193,0.007,3441.9,3441.8,0.844704]
["bitfinex","ETHUSD",1762580445403,0.007,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1762580445704,2.91237203,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1762580445851,0.007,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1762580446578,2.91237203,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1762580446975,0.007,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1762580447290,0.007,3441.9,3441.8,0.844704]
["bitfinex","ETHUSD",1762580449557,0.002,3442.2,3441.8,3.75016044]
["bitfinex","ETHUSD",1762580449865,0.002,3442.5,3442.4,3.31045403]
["bitfinex","ETHUSD",1762580450011,0.002,3442.5,3442.4,3.74765403]
["bitfinex","ETHUSD",1762580450193,0.002,3442.5,3442.4,4.18485403]
["bitfinex","ETHUSD",1762580450397,0.002,3442.5,3442.4,5.19126469]
["bitfinex","ETHUSD",1762580451039,0.002,3442.5,3442.4,5.22031419]
["bitfinex","ETHUSD",1762580451749,0.002,3442.5,3442.4,5.19126469]
["bitfinex","ETHUSD",1762580451952,0.002,3442.5,3442.4,5.22031419]
["bitfinex","ETHUSD",1762580452110,0.002,3442.5,3442.4,5.19126469]
["bitfinex","ETHUSD",1762580452924,0.002,3442.5,3442.4,5.22031419]
["bitfinex","ETHUSD",1762580453710,0.002,3442.5,3442.4,5.19126469]
["bitfinex","ETHUSD",1762580459129,0.002,3442.5,3442.4,1.00641066]
["bitfinex","ETHUSD",1762580459423,0.002,3442.5,3442.4,0.4372]
["bitfinex","ETHUSD",1762580459634,0.002,3442.5,3442.4,3.34215003]
["bitfinex","ETHUSD",1762580459957,0.002,3442.5,3442.4,0.842704]
["bitfinex","ETHUSD",1762580460159,0.002,3442.5,3442.4,3.74765403]
["bitfinex","ETHUSD",1762580460661,0.002,3442.5,3442.4,0.842704]
["bitfinex","ETHUSD",1762580460864,0.002,3442.5,3440.1,0.005]
["bitfinex","ETHUSD",1762580460865,2.90495164,3442.4,3440.1,0.005]
["bitfinex","ETHUSD",1762580461046,0.1448,3442.2,3441.6,0.1448]
["bitfinex","ETHUSD",1762580461363,0.79369516,3442.3,3441.3,0.1448]
["bitfinex","ETHUSD",1762580461364,0.1448,3441.9,3441.3,0.1448]
["bitfinex","ETHUSD",1762580461578,2.90586246,3441.4,3440.5,2.90647773]
["bitfinex","ETHUSD",1762580461869,0.4695,3441.0,3440.8,0.1448]
["bitfinex","ETHUSD",1762580462074,0.4695,3441.0,3440.9,0.405504]
["bitfinex","ETHUSD",1762580462220,0.4695,3441.0,3440.8,0.1448]
["bitfinex","ETHUSD",1762580462221,0.1448,3441.3,3440.8,0.1448]
["bitfinex","ETHUSD",1762580462423,0.1448,3441.3,3441.2,0.5042]
["bitfinex","ETHUSD",1762580462833,0.1448,3441.3,3440.9,2.90613457]
["bitfinex","ETHUSD",1762580463034,0.1448,3441.3,3440.8,0.74057086]
["bitfinex","ETHUSD",1762580463364,0.1448,3441.3,3441.1,0.405504]
["bitfinex","ETHUSD",1762580463522,0.1448,3441.3,3440.9,0.405504]
["bitfinex","ETHUSD",1762580463723,0.6232,3441.3,3440.9,0.405504]
["bitfinex","ETHUSD",1762580464161,0.6232,3441.3,3440.8,0.1448]
["bitfinex","ETHUSD",1762580464329,0.6689,3440.9,3440.2,0.1392]
["bitfinex","ETHUSD",1762580464530,2.90643102,3440.7,3439.8,2.90707467]
["bitfinex","ETHUSD",1762580464760,2.90647424,3440.6,3439.8,2.90707467]
["bitfinex","ETHUSD",1762580465077,0.1886,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762580465367,3.09484123,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762580465656,0.4803,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580465855,3.8651698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580466260,0.1886,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762580466422,0.667,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762580466624,2.90631666,3440.8,3440.5,0.001]
["bitfinex","ETHUSD",1762580466856,2.90639057,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762580467068,3.3867698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580467359,3.8651698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580468106,0.9587,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580468570,0.4803,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580468774,3.8651698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580468977,3.3867698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580469274,2.90630939,3440.8,3440.5,0.001]
["bitfinex","ETHUSD",1762580469275,2.90630086,3440.8,3440.5,0.001]
["bitfinex","ETHUSD",1762580469474,0.4784,3440.8,3440.5,0.001]
["bitfinex","ETHUSD",1762580469693,3.3867698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580470012,0.4803,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580470216,3.8651698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580470702,0.4803,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580470910,0.1886,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762580471241,0.1886,3441.3,3440.5,0.406504]
["bitfinex","ETHUSD",1762580471527,1.259712,3441.1,3440.9,0.405504]
["bitfinex","ETHUSD",1762580471739,1.259712,3441.1,3440.6,0.405504]
["bitfinex","ETHUSD",1762580471896,2.90605201,3441.1,3440.6,0.405504]
["bitfinex","ETHUSD",1762580472098,1.259712,3441.0,3440.5,0.406504]
["bitfinex","ETHUSD",1762580472291,3.09449815,3441.3,3440.5,0.406504]
["bitfinex","ETHUSD",1762580472292,1.448312,3441.3,3440.5,3.31303219]
["bitfinex","ETHUSD",1762580472606,2.90606518,3441.1,3440.5,3.31303219]
["bitfinex","ETHUSD",1762580473136,2.90606518,3441.1,3440.5,0.406504]
["bitfinex","ETHUSD",1762580473833,2.90606518,3441.1,3440.6,0.405504]
["bitfinex","ETHUSD",1762580474014,0.1886,3441.3,3440.6,0.405504]
["bitfinex","ETHUSD",1762580474207,0.1886,3441.3,3440.8,0.405504]
["bitfinex","ETHUSD",1762580474406,0.1448,3441.0,3440.8,0.405504]
["bitfinex","ETHUSD",1762580474837,0.1448,3441.0,3440.5,3.31303719]
["bitfinex","ETHUSD",1762580475021,0.80532178,3441.8,3440.9,0.842704]
["bitfinex","ETHUSD",1762580475228,0.1912,3441.8,3441.3,0.405504]
["bitfinex","ETHUSD",1762580475536,2.90579415,3441.4,3440.9,0.405504]
["bitfinex","ETHUSD",1762580475723,0.1448,3441.2,3440.9,0.405504]
["bitfinex","ETHUSD",1762580476090,0.1448,3441.2,3440.8,0.405504]
["bitfinex","ETHUSD",1762580476497,0.4803,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762580476730,3.09667404,3441.8,3440.5,0.001]
["bitfinex","ETHUSD",1762580476731,3.09672212,3441.8,3440.6,0.405504]
["bitfinex","ETHUSD",1762580476933,0.1448,3441.4,3441.1,0.405504]
["bitfinex","ETHUSD",1762580477294,0.1448,3441.4,3441.1,0.472504]
["bitfinex","ETHUSD",1762580477695,3.05061597,3441.4,3440.9,0.405504]
["bitfinex","ETHUSD",1762580478004,3.05061597,3441.4,3440.8,1.665216]
["bitfinex","ETHUSD",1762580478005,0.1448,3441.4,3440.8,1.665216]
["bitfinex","ETHUSD",1762580478197,0.1448,3441.4,3441.0,0.405504]
["bitfinex","ETHUSD",1762580478592,0.1448,3441.4,3440.8,1.665216]
["bitfinex","ETHUSD",1762580478821,2.90593727,3441.3,3440.8,0.405504]
["bitfinex","ETHUSD",1762580479051,2.90593727,3441.3,3440.8,1.665216]
["bitfinex","ETHUSD",1762580479241,2.90593727,3441.3,3440.8,0.405504]
["bitfinex","ETHUSD",1762580479439,3.38433727,3441.3,3440.8,0.405504]
["bitfinex","ETHUSD",1762580479639,0.4784,3441.3,3440.8,1.665216]
["bitfinex","ETHUSD",1762580479843,0.1448,3441.4,3441.1,0.405504]
["bitfinex","ETHUSD",1762580480161,0.1448,3441.4,3440.8,4.57151686]
["bitfinex","ETHUSD",1762580480359,0.4803,3440.9,3440.8,0.405504]
["bitfinex","ETHUSD",1762580480743,0.4803,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762580480944,0.4803,3440.9,3440.7,0.405504]
["bitfinex","ETHUSD",1762580481143,0.4784,3441.3,3440.7,0.405504]
["bitfinex","ETHUSD",1762580481144,0.4784,3441.3,3440.8,1.259712]
["bitfinex","ETHUSD",1762580481347,0.4784,3441.3,3440.5,2.90755328]
["bitfinex","ETHUSD",1762580481348,0.4784,3441.3,3440.5,0.001]
["bitfinex","ETHUSD",1762580481660,2.90605141,3441.1,3440.6,0.405504]
["bitfinex","ETHUSD",1762580481843,3.09669972,3441.8,3440.5,0.001]
["bitfinex","ETHUSD",1762580481844,0.4803,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762580482046,0.4784,3441.0,3440.6,0.405504]
["bitfinex","ETHUSD",1762580482718,0.4803,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762580482920,0.3879,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580483146,0.4784,3440.8,3440.5,0.001]
["bitfinex","ETHUSD",1762580483331,2.90630687,3440.8,3440.5,0.001]
["bitfinex","ETHUSD",1762580483543,0.4803,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580484044,3.3846334,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762580484252,0.4784,3440.8,3440.5,0.001]
["bitfinex","ETHUSD",1762580485425,0.4803,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580486462,3.8651698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580486664,0.9587,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580488630,0.4803,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762580488858,0.77188889,3441.2,3440.5,0.001]
["bitfinex","ETHUSD",1762580489170,1.259712,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762580489371,0.61803987,3440.8,3440.5,0.001]
["bitfinex","ETHUSD",1762580489557,0.61803987,3441.0,3440.5,0.001]
["bitfinex","ETHUSD",1762580489749,1.87775187,3441.0,3440.5,0.001]
["bitfinex","ETHUSD",1762580489978,0.61803987,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762580490246,0.77188889,3441.5,3441.0,3.31162683]
["bitfinex","ETHUSD",1762580490568,0.77188889,3441.5,3440.6,0.405504]
["bitfinex","ETHUSD",1762580490569,0.77188889,3442.1,3441.7,3.31104486]
["bitfinex","ETHUSD",1762580490755,0.76581356,3442.2,3441.8,0.405504]
["bitfinex","ETHUSD",1762580490963,0.76581356,3442.2,3441.8,3.31090006]
["bitfinex","ETHUSD",1762580491164,0.76581356,3442.2,3442.0,0.405504]
["bitfinex","ETHUSD",1762580491368,0.76581356,3442.2,3441.1,0.067]
["bitfinex","ETHUSD",1762580491369,0.4784,3442.1,3441.1,0.067]
["bitfinex","ETHUSD",1762580491552,2.90529819,3442.0,3441.4,0.405504]
["bitfinex","ETHUSD",1762580491876,0.61901356,3441.9,3441.6,0.405504]
["bitfinex","ETHUSD",1762580492079,1.09741356,3442.1,3441.6,0.405504]
["bitfinex","ETHUSD",1762580492374,4.00261762,3442.1,3441.5,0.405504]
["bitfinex","ETHUSD",1762580492676,4.00261762,3442.1,3441.4,2.90576801]
["bitfinex","ETHUSD",1762580492677,0.4607,3441.6,3441.2,0.405504]
["bitfinex","ETHUSD",1762580492843,0.61901356,3441.9,3441.2,3.31145602]
["bitfinex","ETHUSD",1762580493037,0.4873,3442.0,3441.4,0.405504]
["bitfinex","ETHUSD",1762580493038,3.39259655,3442.0,3441.4,0.405504]
["bitfinex","ETHUSD",1762580493264,0.80681356,3441.9,3441.4,0.405504]
["bitfinex","ETHUSD",1762580493464,0.80681356,3441.9,3441.5,0.405504]
["bitfinex","ETHUSD",1762580493638,0.1878,3441.9,3441.5,0.405504]
["bitfinex","ETHUSD",1762580493850,0.61901356,3442.0,3441.6,3.31110332]
["bitfinex","ETHUSD",1762580494049,0.61901356,3442.1,3441.6,3.31110332]
["bitfinex","ETHUSD",1762580494245,1.87872556,3442.1,3441.6,3.31110332]
["bitfinex","ETHUSD",1762580494449,0.61901356,3442.0,3441.5,2.90570007]
["bitfinex","ETHUSD",1762580494647,0.61901356,3442.0,3441.6,0.405504]
["bitfinex","ETHUSD",1762580494879,0.002,3442.2,3441.6,0.405504]
["bitfinex","ETHUSD",1762580495057,0.4893,3442.2,3441.6,0.405504]
["bitfinex","ETHUSD",1762580495256,3.39445333,3442.2,3441.4,0.405504]
["bitfinex","ETHUSD",1762580495433,0.4607,3441.7,3441.4,0.405504]
["bitfinex","ETHUSD",1762580495639,0.4607,3441.5,3441.1,2.90602426]
["bitfinex","ETHUSD",1762580495972,0.4607,3441.5,3441.2,0.405504]
["bitfinex","ETHUSD",1762580496173,0.4607,3441.5,3440.9,0.067]
["bitfinex","ETHUSD",1762580496474,0.4607,3441.5,3441.0,0.405504]
["bitfinex","ETHUSD",1762580496647,0.4607,3441.5,3441.2,0.405504]
["bitfinex","ETHUSD",1762580496852,0.61848656,3441.9,3441.4,0.405504]
["bitfinex","ETHUSD",1762580497051,2.90529011,3442.0,3441.4,0.405504]
["bitfinex","ETHUSD",1762580497244,2.90540323,3441.9,3441.4,0.405504]
["bitfinex","ETHUSD",1762580497443,0.4873,3441.9,3441.4,0.405504]
["bitfinex","ETHUSD",1762580497742,0.4873,3441.9,3441.2,0.37841522]
["bitfinex","ETHUSD",1762580497743,0.4873,3441.8,3441.3,0.405504]
["bitfinex","ETHUSD",1762580497956,0.4873,3441.8,3441.3,3.31137751]
["bitfinex","ETHUSD",1762580498151,0.4873,3441.8,3441.3,0.405504]
["bitfinex","ETHUSD",1762580498781,3.39278546,3441.8,3441.2,0.405504]
["bitfinex","ETHUSD",1762580499181,0.4607,3441.3,3441.1,0.405504]
["bitfinex","ETHUSD",1762580499682,0.4607,3441.3,3441.1,3.31149642]
["bitfinex","ETHUSD",1762580499847,0.4019,3441.2,3440.5,0.001]
["bitfinex","ETHUSD",1762580500187,0.4601,3441.0,3440.5,0.001]
["bitfinex","ETHUSD",1762580500479,0.4601,3441.0,3440.7,0.405504]
["bitfinex","ETHUSD",1762580500981,0.4873,3441.6,3440.6,0.405504]
["bitfinex","ETHUSD",1762580501143,1.28635261,3441.7,3440.7,0.02906385]
["bitfinex","ETHUSD",1762580501355,0.1448,3441.2,3440.9,0.405504]
["bitfinex","ETHUSD",1762580501555,0.1448,3441.2,3440.9,3.31169695]
["bitfinex","ETHUSD",1762580502381,0.1448,3441.2,3441.1,0.405504]
["bitfinex","ETHUSD",1762580502593,3.6772783,3441.9,3441.1,0.405504]
["bitfinex","ETHUSD",1762580502594,0.1448,3441.4,3441.1,0.909704]
["bitfinex","ETHUSD",1762580502795,0.1448,3441.4,3441.3,3.31138259]
["bitfinex","ETHUSD",1762580502985,0.1448,3441.4,3441.3,3.74858259]
["bitfinex","ETHUSD",1762580503504,0.1448,3441.7,3441.4,3.31126269]
["bitfinex","ETHUSD",1762580503787,0.1448,3441.7,3441.6,0.405504]
["bitfinex","ETHUSD",1762580503991,0.6189452,3442.1,3441.9,0.405504]
["bitfinex","ETHUSD",1762580504155,0.6102,3442.2,3441.9,0.405504]
["bitfinex","ETHUSD",1762580504354,0.6102,3442.2,3441.8,0.405504]
["bitfinex","ETHUSD",1762580504779,0.1468,3442.2,3441.8,3.31096038]
["bitfinex","ETHUSD",1762580505174,0.1468,3442.2,3441.8,0.405504]
["bitfinex","ETHUSD",1762580505490,0.1468,3442.2,3441.8,3.31095445]
["bitfinex","ETHUSD",1762580505695,0.1468,3442.2,3442.0,0.405504]
["bitfinex","ETHUSD",1762580506197,1.406512,3442.2,3441.9,0.405504]
["bitfinex","ETHUSD",1762580506398,0.002,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762580506602,0.007,3442.9,3442.7,0.405504]
["bitfinex","ETHUSD",1762580506802,0.007,3442.9,3442.6,2.90471397]
["bitfinex","ETHUSD",1762580506803,0.007,3442.9,3442.8,5.03407464]
["bitfinex","ETHUSD",1762580507010,0.002,3443.6,3443.1,3.30986344]
["bitfinex","ETHUSD",1762580507215,0.002,3443.6,3443.1,5.42427306]
["bitfinex","ETHUSD",1762580507363,0.002,3443.6,3443.1,4.99607306]
["bitfinex","ETHUSD",1762580507706,0.002,3443.6,3443.1,5.42427306]
["bitfinex","ETHUSD",1762580511498,0.002,3443.6,3443.1,6.68398506]
["bitfinex","ETHUSD",1762580511894,0.002,3443.6,3443.5,4.56923807]
["bitfinex","ETHUSD",1762580512234,0.002,3443.6,3443.5,6.58937304]
["bitfinex","ETHUSD",1762580515443,0.007,3443.9,3443.8,4.56898509]
["bitfinex","ETHUSD",1762580515741,1e-08,3443.9,3443.8,2.12245369]
["bitfinex","ETHUSD",1762580515903,1e-08,3443.9,3443.8,5.45442278]
["bitfinex","ETHUSD",1762580516310,1e-08,3443.9,3443.8,5.59922278]
["bitfinex","ETHUSD",1762580516646,1e-08,3443.9,3443.8,6.85630759]
["bitfinex","ETHUSD",1762580516843,1e-08,3443.9,3443.8,6.8272699]
["bitfinex","ETHUSD",1762580518645,1e-08,3444.3,3444.2,3.73713585]
["bitfinex","ETHUSD",1762580518807,1e-08,3444.3,3444.2,3.87633585]
["bitfinex","ETHUSD",1762580519008,1e-08,3444.3,3444.2,5.46341436]
["bitfinex","ETHUSD",1762580521452,1e-08,3444.3,3444.2,4.30794385]
["bitfinex","ETHUSD",1762580521619,1e-08,3444.3,3444.2,4.73614385]
["bitfinex","ETHUSD",1762580522043,1e-08,3444.3,3444.2,5.56984785]
["bitfinex","ETHUSD",1762580522411,1e-08,3444.3,3444.2,5.14164785]
["bitfinex","ETHUSD",1762580523266,1e-08,3444.3,3444.2,5.56984785]
["bitfinex","ETHUSD",1762580523558,1e-08,3444.3,3444.2,6.41718557]
["bitfinex","ETHUSD",1762580523955,1e-08,3444.3,3444.2,5.98898557]
["bitfinex","ETHUSD",1762580524583,0.49370001,3444.3,3443.8,1.25708481]
["bitfinex","ETHUSD",1762580524785,0.49370001,3444.3,3443.3,0.4282]
["bitfinex","ETHUSD",1762580524786,0.98320001,3444.3,3443.3,0.4282]
["bitfinex","ETHUSD",1762580524949,1e-08,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762580525154,0.49370001,3444.3,3444.2,3.30893585]
["bitfinex","ETHUSD",1762580525899,0.49370001,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762580526098,0.98320001,3444.3,3443.1,0.1312]
["bitfinex","ETHUSD",1762580526299,0.3737,3444.1,3443.8,2.9037259]
["bitfinex","ETHUSD",1762580526456,0.3737,3444.1,3443.9,0.405504]
["bitfinex","ETHUSD",1762580526664,0.4895,3444.0,3443.9,0.405504]
["bitfinex","ETHUSD",1762580527004,1.1697,3444.0,3443.6,2.90388226]
["bitfinex","ETHUSD",1762580527160,0.4926,3443.7,3443.6,2.90388226]
["bitfinex","ETHUSD",1762580527505,0.4926,3443.7,3443.6,3.30938626]
["bitfinex","ETHUSD",1762580527657,0.9821,3443.7,3443.6,3.30938626]
["bitfinex","ETHUSD",1762580527860,0.9821,3443.7,3443.5,2.90400976]
["bitfinex","ETHUSD",1762580528189,0.9832,3443.6,3443.4,2.9040764]
["bitfinex","ETHUSD",1762580528389,0.9832,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762580528593,0.9832,3443.6,3443.5,3.30952607]
["bitfinex","ETHUSD",1762580529693,0.1865,3444.0,3443.9,3.30918877]
["bitfinex","ETHUSD",1762580530163,0.6802,3444.0,3443.9,3.30918877]
["bitfinex","ETHUSD",1762580530570,1.1697,3444.0,3443.9,3.30918877]
["bitfinex","ETHUSD",1762580530809,1.1697,3444.0,3443.9,0.405504]
["bitfinex","ETHUSD",1762580532521,1.1697,3444.0,3443.9,3.30918877]
["bitfinex","ETHUSD",1762580533082,1.1697,3444.0,3443.9,0.405504]
["bitfinex","ETHUSD",1762580534112,1.1697,3444.0,3443.9,3.30918877]
["bitfinex","ETHUSD",1762580534311,1.1697,3444.0,3443.9,0.405504]
["bitfinex","ETHUSD",1762580534673,1.1697,3444.0,3443.9,3.30918877]
["bitfinex","ETHUSD",1762580534890,1.1697,3444.0,3443.9,0.405504]
["bitfinex","ETHUSD",1762580536917,1.1697,3444.0,3443.9,3.30918877]
["bitfinex","ETHUSD",1762580538011,0.4937,3444.0,3443.9,3.30918877]
["bitfinex","ETHUSD",1762580538210,0.1448,3444.2,3444.0,3.30907221]
["bitfinex","ETHUSD",1762580538512,0.1448,3444.2,3444.0,0.405504]
["bitfinex","ETHUSD",1762580538677,0.4937,3444.1,3444.0,0.405504]
["bitfinex","ETHUSD",1762580539085,0.9832,3444.1,3443.8,3.30926028]
["bitfinex","ETHUSD",1762580539325,0.4895,3444.1,3443.8,0.405504]
["bitfinex","ETHUSD",1762580539508,0.1448,3444.2,3443.8,0.405504]
["bitfinex","ETHUSD",1762580539509,0.4937,3443.9,3443.8,3.30922395]
["bitfinex","ETHUSD",1762580540225,1.1697,3443.9,3443.8,3.30922395]
["bitfinex","ETHUSD",1762580540428,0.1448,3444.2,3444.0,2.90352526]
["bitfinex","ETHUSD",1762580540585,0.1448,3444.2,3443.8,0.833704]
["bitfinex","ETHUSD",1762580540793,0.1865,3443.9,3443.7,0.405504]
["bitfinex","ETHUSD",1762580541220,0.9832,3443.8,3443.7,0.405504]
["bitfinex","ETHUSD",1762580541721,0.9832,3443.8,3443.7,3.30935741]
["bitfinex","ETHUSD",1762580542240,3.886991,3443.8,3443.6,0.001]
["bitfinex","ETHUSD",1762580542531,1.013,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580543589,1.013,3443.7,3443.6,0.406504]
["bitfinex","ETHUSD",1762580546900,1.013,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580547236,3.91685341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580547405,5.79342999,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580547734,7.52384169,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580548149,7.52384169,3443.7,3443.2,0.001]
["bitfinex","ETHUSD",1762580548150,2.90419074,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580548435,5.76286732,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580549193,2.85867658,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580549421,5.76286732,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580549625,6.70660756,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580553109,3.80241682,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580553314,5.76286732,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580561153,5.14600274,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580562032,5.76214345,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580562349,5.14600274,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580562664,1.752312,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580564930,0.4926,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580565559,3.84729074,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580565880,0.9431,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580566215,6.39878295,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580567200,6.75065408,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580567509,6.39878295,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580569302,7.16927953,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580570220,6.39878295,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580573300,6.40390898,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580573516,6.40390898,3443.3,3443.2,0.4292]
["bitfinex","ETHUSD",1762580573517,3.52085161,3443.3,3443.2,0.4292]
["bitfinex","ETHUSD",1762580573730,3.52085161,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580573912,5.24486361,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580574824,5.69536361,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580575901,6.46737661,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580576097,7.50745048,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580576498,2.64838587,3443.3,3443.2,0.4292]
["bitfinex","ETHUSD",1762580576738,5.55257661,3443.3,3443.2,0.4292]
["bitfinex","ETHUSD",1762580577739,5.55257661,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580577953,5.69536361,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580579394,2.65056011,3443.3,3443.2,0.4292]
["bitfinex","ETHUSD",1762580580764,3.75056011,3443.3,3443.2,0.4292]
["bitfinex","ETHUSD",1762580582051,3.75056011,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580582226,8.3379425,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580582432,3.75056011,3443.3,3443.2,0.5594]
["bitfinex","ETHUSD",1762580582921,3.46257287,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580583318,2.97637287,3443.3,3443.2,0.4292]
["bitfinex","ETHUSD",1762580583565,2.97637287,3443.3,3443.2,4.16717909]
["bitfinex","ETHUSD",1762580583566,1.71666087,3443.3,3443.2,4.16717909]
["bitfinex","ETHUSD",1762580583866,1.1,3443.3,3443.2,4.16717909]
["bitfinex","ETHUSD",1762580584215,1.1,3443.3,3443.2,4.90203175]
["bitfinex","ETHUSD",1762580592472,1.1,3443.3,3443.2,6.16174375]
["bitfinex","ETHUSD",1762580593793,1.1,3443.3,3443.2,4.06832775]
["bitfinex","ETHUSD",1762580593949,1.1,3443.3,3443.2,3.33347509]
["bitfinex","ETHUSD",1762580594148,1.1,3443.3,3443.2,3.73897909]
["bitfinex","ETHUSD",1762580595245,1.1,3443.3,3443.2,4.16717909]
["bitfinex","ETHUSD",1762580596790,1.1,3443.3,3443.2,3.73897909]
["bitfinex","ETHUSD",1762580597129,2.0617,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580597280,2.26807,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580597976,2.0617,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580600511,1.5862,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580600822,1.1,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580601004,1.5862,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580602088,1.1,3443.3,3443.2,3.33347509]
["bitfinex","ETHUSD",1762580602294,1.2448,3443.3,3443.2,3.33347509]
["bitfinex","ETHUSD",1762580603048,1.1,3443.3,3443.2,3.94778227]
["bitfinex","ETHUSD",1762580603224,1.5862,3443.3,3443.2,3.94778227]
["bitfinex","ETHUSD",1762580603542,1.1,3443.3,3443.2,3.94778227]
["bitfinex","ETHUSD",1762580603730,1.1,3443.3,3443.2,4.37598227]
["bitfinex","ETHUSD",1762580605547,1.5862,3443.3,3443.2,0.406504]
["bitfinex","ETHUSD",1762580605745,1.5862,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580605746,2.0617,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580606309,4.96589074,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580606507,2.0617,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580607327,4.96589074,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580607761,7.0127982,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580607923,7.99767809,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762580608453,4.16415579,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580608652,5.63433568,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580608816,6.10983568,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580609011,11.98155158,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580609240,11.98155158,3443.0,3442.8,0.001]
["bitfinex","ETHUSD",1762580609241,4.16424015,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762580609438,6.6172147,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762580610242,6.61682212,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762580610455,5.84524026,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762580610661,6.97950843,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762580611252,7.75084073,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762580611866,6.97950843,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762580612052,4.07498028,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762580612374,1.68100011,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762580613280,1.0629,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762580613584,0.61692816,3443.1,3442.8,0.4292]
["bitfinex","ETHUSD",1762580613879,2.03033726,3443.3,3442.9,2.90447001]
["bitfinex","ETHUSD",1762580613880,1.5747,3443.3,3442.9,2.90447001]
["bitfinex","ETHUSD",1762580614253,1.1,3443.3,3442.9,0.62383584]
["bitfinex","ETHUSD",1762580614452,1.1,3443.3,3443.2,3.33247509]
["bitfinex","ETHUSD",1762580614960,1.1,3443.3,3443.2,3.73797909]
["bitfinex","ETHUSD",1762580615982,1.1,3443.3,3443.2,4.16617909]
["bitfinex","ETHUSD",1762580617457,1.1,3443.3,3443.2,3.73797909]
["bitfinex","ETHUSD",1762580617641,1.1,3443.3,3443.2,4.45805424]
["bitfinex","ETHUSD",1762580619228,1.1,3443.3,3443.2,3.62435024]
["bitfinex","ETHUSD",1762580619432,1.1,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762580619933,1.1,3443.3,3443.2,3.73797909]
["bitfinex","ETHUSD",1762580620133,1.1,3443.3,3443.2,4.16617909]
["bitfinex","ETHUSD",1762580620635,1.1,3443.3,3443.2,3.73797909]
["bitfinex","ETHUSD",1762580622394,1.1,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762580622395,1.5637,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762580622727,2.1903,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762580623238,2.1903,3443.3,3442.9,2.90546433]
["bitfinex","ETHUSD",1762580623442,0.1448,3443.1,3442.9,0.001]
["bitfinex","ETHUSD",1762580623591,0.1448,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762580624102,0.1448,3443.1,3443.0,3.33264379]
["bitfinex","ETHUSD",1762580625417,0.1448,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762580625740,0.1448,3443.1,3443.0,3.33264379]
["bitfinex","ETHUSD",1762580626356,0.1448,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762580627055,0.1448,3443.1,3443.0,3.33264379]
["bitfinex","ETHUSD",1762580627818,1.102,3443.3,3443.2,3.30977909]
["bitfinex","ETHUSD",1762580628065,1.102,3443.3,3443.2,3.73797909]
["bitfinex","ETHUSD",1762580628366,1.102,3443.3,3443.2,4.16617909]
["bitfinex","ETHUSD",1762580628559,1.102,3443.3,3443.2,3.73797909]
["bitfinex","ETHUSD",1762580628863,1.102,3443.3,3443.2,3.30977909]
["bitfinex","ETHUSD",1762580629420,1.5657,3443.3,3443.2,3.30977909]
["bitfinex","ETHUSD",1762580629961,2.0455,3443.3,3443.2,3.30977909]
["bitfinex","ETHUSD",1762580630265,2.0455,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762580630558,2.0455,3443.3,3442.9,0.001]
["bitfinex","ETHUSD",1762580630719,0.4635,3443.0,3442.9,3.31097654]
["bitfinex","ETHUSD",1762580631133,1.102,3443.3,3442.9,3.31097654]
["bitfinex","ETHUSD",1762580631134,1.102,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762580633267,1.5657,3443.3,3442.9,3.31096116]
["bitfinex","ETHUSD",1762580633472,1.5657,3443.3,3443.0,0.405504]
["bitfinex","ETHUSD",1762580633473,0.4536,3443.2,3443.0,0.405504]
["bitfinex","ETHUSD",1762580633625,0.4536,3443.2,3443.0,2.90438711]
["bitfinex","ETHUSD",1762580633964,0.4637,3443.1,3443.0,3.30989111]
["bitfinex","ETHUSD",1762580634354,0.9435,3443.1,3443.0,3.30989111]
["bitfinex","ETHUSD",1762580634664,0.9435,3443.1,3442.9,2.90551311]
["bitfinex","ETHUSD",1762580634864,0.4377,3443.0,3442.9,2.9055184]
["bitfinex","ETHUSD",1762580635920,1.102,3443.3,3443.0,2.90444379]
["bitfinex","ETHUSD",1762580636135,1.102,3443.3,3443.2,3.33247509]
["bitfinex","ETHUSD",1762580636668,1.102,3443.3,3443.2,0.4282]
["bitfinex","ETHUSD",1762580636864,1.102,3443.3,3443.0,2.90437647]
["bitfinex","ETHUSD",1762580637069,1.5657,3443.3,3443.0,2.90437647]
["bitfinex","ETHUSD",1762580637434,1.5657,3443.3,3443.1,2.90435068]
["bitfinex","ETHUSD",1762580637627,1.102,3443.3,3443.0,3.30994617]
["bitfinex","ETHUSD",1762580637821,1.102,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762580638065,1.102,3443.3,3443.2,3.33247509]
["bitfinex","ETHUSD",1762580639848,1.102,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762580640643,1.102,3443.3,3443.0,0.405504]
["bitfinex","ETHUSD",1762580640840,0.4637,3443.1,3442.9,3.31097301]
["bitfinex","ETHUSD",1762580641047,0.4637,3443.1,3443.0,3.30994779]
["bitfinex","ETHUSD",1762580642061,0.1448,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762580642370,0.1448,3443.2,3443.1,3.33255944]
["bitfinex","ETHUSD",1762580643728,0.1448,3443.2,3443.1,3.86826344]
["bitfinex","ETHUSD",1762580644065,1.102,3443.3,3443.2,3.30977909]
["bitfinex","ETHUSD",1762580644264,1.102,3443.3,3443.2,4.16617909]
["bitfinex","ETHUSD",1762580644765,1.102,3443.3,3443.2,5.45121096]
["bitfinex","ETHUSD",1762580645128,1.102,3443.3,3443.2,5.02301096]
["bitfinex","ETHUSD",1762580645528,1.5836,3443.3,3443.2,0.405504]
["bitfinex","ETHUSD",1762580645863,0.1448,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1762580646168,0.5651,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580646469,1.0446,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580646676,4.56919446,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580646857,5.50387497,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580647178,6.27520727,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580647330,5.50387497,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580647771,2.59943118,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580648494,1.72605067,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580648685,1.1059,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580649789,4.01034379,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580649954,4.63049446,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580652691,5.89020646,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580653297,6.96863422,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580655959,3.58469043,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580656402,4.06419043,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580656603,2.50626267,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580656805,1.102,3443.3,3442.9,0.001]
["bitfinex","ETHUSD",1762580657160,3.4599299,3443.3,3442.9,0.001]
["bitfinex","ETHUSD",1762580657465,0.1468,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580657666,0.1468,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762580658068,0.1468,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580659885,0.1468,3443.0,3442.9,0.4292]
["bitfinex","ETHUSD",1762580660199,0.1468,3443.0,3442.9,3.33372815]
["bitfinex","ETHUSD",1762580660776,0.1468,3443.0,3442.9,0.4292]
["bitfinex","ETHUSD",1762580661804,0.1468,3443.0,3442.9,3.33372815]
["bitfinex","ETHUSD",1762580662881,0.1468,3443.0,3442.9,4.79137363]
["bitfinex","ETHUSD",1762580662882,0.002,3443.0,3442.9,4.79137363]
["bitfinex","ETHUSD",1762580663680,0.002,3443.0,3442.9,4.93617363]
["bitfinex","ETHUSD",1762580664017,0.002,3443.0,3442.9,4.50797363]
["bitfinex","ETHUSD",1762580664310,0.002,3443.0,3442.9,4.93617363]
["bitfinex","ETHUSD",1762580665111,0.002,3443.0,3442.9,4.07977363]
["bitfinex","ETHUSD",1762580665300,0.002,3443.0,3442.9,3.88403215]
["bitfinex","ETHUSD",1762580666581,0.002,3443.0,3442.9,4.31223215]
["bitfinex","ETHUSD",1762580672099,0.002,3443.0,3442.9,4.34127743]
["bitfinex","ETHUSD",1762580672807,0.002,3443.0,3442.9,4.31223215]
["bitfinex","ETHUSD",1762580673625,0.002,3443.0,3442.9,5.57194415]
["bitfinex","ETHUSD",1762580673779,0.002,3443.0,3442.9,7.23089822]
["bitfinex","ETHUSD",1762580675822,0.002,3443.0,3442.9,11.2868842]
["bitfinex","ETHUSD",1762580677034,0.002,3443.0,3442.9,7.23089822]
["bitfinex","ETHUSD",1762580681727,0.002,3443.0,3442.9,6.80269822]
["bitfinex","ETHUSD",1762580683580,0.4588,3443.0,3442.9,3.45583215]
["bitfinex","ETHUSD",1762580683867,0.9145,3443.0,3442.9,3.45583215]
["bitfinex","ETHUSD",1762580684080,0.4588,3443.0,3442.9,3.45583215]
["bitfinex","ETHUSD",1762580684262,0.9145,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762580684461,0.002,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762580684663,0.002,3443.0,3442.9,3.31103215]
["bitfinex","ETHUSD",1762580686576,0.4588,3443.0,3442.9,3.31103215]
["bitfinex","ETHUSD",1762580686763,0.002,3443.0,3442.9,3.31103215]
["bitfinex","ETHUSD",1762580686965,0.002,3443.0,3442.9,3.73923215]
["bitfinex","ETHUSD",1762580689075,0.002,3443.0,3442.9,4.89566271]
["bitfinex","ETHUSD",1762580689261,0.002,3443.0,3442.9,5.04046271]
["bitfinex","ETHUSD",1762580690370,0.002,3443.0,3442.9,4.58321743]
["bitfinex","ETHUSD",1762580690572,0.002,3443.0,3442.9,3.45583215]
["bitfinex","ETHUSD",1762580691653,0.4588,3443.0,3442.9,3.45583215]
["bitfinex","ETHUSD",1762580691857,0.9145,3443.0,3442.9,3.45583215]
["bitfinex","ETHUSD",1762580692082,0.002,3443.0,3442.9,3.45583215]
["bitfinex","ETHUSD",1762580693168,0.4588,3443.0,3442.9,3.45583215]
["bitfinex","ETHUSD",1762580693374,0.9145,3443.0,3442.9,3.45583215]
["bitfinex","ETHUSD",1762580693570,0.4588,3443.0,3442.9,3.45583215]
["bitfinex","ETHUSD",1762580694595,0.002,3443.0,3442.9,4.97742411]
["bitfinex","ETHUSD",1762580695558,0.4588,3443.0,3442.9,3.45583215]
["bitfinex","ETHUSD",1762580695954,0.002,3443.0,3442.9,3.88403215]
["bitfinex","ETHUSD",1762580696582,0.002,3443.0,3442.9,8.36821813]
["bitfinex","ETHUSD",1762580700224,0.002,3443.0,3442.9,9.48313013]
["bitfinex","ETHUSD",1762580700514,0.002,3443.0,3442.9,11.27240521]
["bitfinex","ETHUSD",1762580701071,0.002,3443.0,3442.9,10.84420521]
["bitfinex","ETHUSD",1762580701281,0.002,3443.0,3442.9,7.21641923]
["bitfinex","ETHUSD",1762580702027,0.002,3444.7,3443.9,7.36517475]
["bitfinex","ETHUSD",1762580702181,0.002,3444.7,3443.9,7.79337475]
["bitfinex","ETHUSD",1762580702378,0.002,3444.7,3443.9,9.41587691]
["bitfinex","ETHUSD",1762580702583,0.002,3444.7,3443.9,9.84407691]
["bitfinex","ETHUSD",1762580702778,0.002,3444.7,3443.9,9.41587691]
["bitfinex","ETHUSD",1762580703079,0.4731,3444.6,3443.9,9.41587691]
["bitfinex","ETHUSD",1762580703584,0.4711,3444.4,3443.9,9.41587691]
["bitfinex","ETHUSD",1762580703919,0.002,3444.6,3443.9,9.41587691]
["bitfinex","ETHUSD",1762580704224,0.4731,3444.6,3443.9,9.41587691]
["bitfinex","ETHUSD",1762580706110,0.002,3444.6,3443.9,9.41587691]
["bitfinex","ETHUSD",1762580706321,0.002,3444.6,3443.9,11.10378891]
["bitfinex","ETHUSD",1762580706910,0.002,3444.6,3444.2,3.30893585]
["bitfinex","ETHUSD",1762580707094,0.002,3444.6,3444.2,5.42821086]
["bitfinex","ETHUSD",1762580707395,0.002,3444.6,3444.2,5.88544517]
["bitfinex","ETHUSD",1762580708141,0.002,3444.4,3444.2,5.85641086]
["bitfinex","ETHUSD",1762580708821,1e-08,3444.6,3444.5,3.73688298]
["bitfinex","ETHUSD",1762580709007,1e-08,3444.6,3444.5,5.02562676]
["bitfinex","ETHUSD",1762580709216,1e-08,3444.6,3444.5,6.74898793]
["bitfinex","ETHUSD",1762580709520,1e-08,3444.6,3444.5,6.71995615]
["bitfinex","ETHUSD",1762580710286,0.005,3444.9,3444.8,4.56814214]
["bitfinex","ETHUSD",1762580710287,1e-08,3444.9,3444.8,4.56814214]
["bitfinex","ETHUSD",1762580710486,1e-08,3444.9,3444.8,4.99634214]
["bitfinex","ETHUSD",1762580710692,1e-08,3444.9,3444.8,6.67712298]
["bitfinex","ETHUSD",1762580711620,1e-08,3444.9,3444.8,6.24892298]
["bitfinex","ETHUSD",1762580711999,1e-08,3444.9,3444.8,5.98821898]
["bitfinex","ETHUSD",1762580712298,0.46640001,3444.9,3444.8,5.56001898]
["bitfinex","ETHUSD",1762580712627,1e-08,3444.9,3444.8,5.96552298]
["bitfinex","ETHUSD",1762580712827,1e-08,3444.9,3444.8,6.39372298]
["bitfinex","ETHUSD",1762580713122,1e-08,3444.9,3444.8,5.96552298]
["bitfinex","ETHUSD",1762580713626,1e-08,3444.9,3444.8,6.39372298]
["bitfinex","ETHUSD",1762580713925,0.46640001,3444.9,3444.8,5.96552298]
["bitfinex","ETHUSD",1762580714231,1e-08,3444.9,3444.8,5.96552298]
["bitfinex","ETHUSD",1762580715130,1e-08,3444.9,3444.8,6.39372298]
["bitfinex","ETHUSD",1762580716330,0.46640001,3444.9,3444.8,5.96552298]
["bitfinex","ETHUSD",1762580716624,0.65440001,3444.9,3444.8,5.96552298]
["bitfinex","ETHUSD",1762580717132,0.46640001,3444.9,3444.8,5.96552298]
["bitfinex","ETHUSD",1762580717330,0.46640001,3444.9,3444.8,3.45323014]
["bitfinex","ETHUSD",1762580717646,1.12550001,3444.9,3444.8,3.45323014]
["bitfinex","ETHUSD",1762580717826,1.12550001,3444.9,3444.8,0.1448]
["bitfinex","ETHUSD",1762580718025,1.12550001,3444.9,3444.8,3.04772614]
["bitfinex","ETHUSD",1762580718220,1.12550001,3444.9,3444.8,3.45323014]
["bitfinex","ETHUSD",1762580720714,1.12550001,3444.9,3444.8,3.4822594]
["bitfinex","ETHUSD",1762580720715,1e-08,3444.9,3444.8,3.4822594]
["bitfinex","ETHUSD",1762580720926,0.65440001,3444.9,3444.8,3.45323014]
["bitfinex","ETHUSD",1762580721130,1.12550001,3444.9,3444.8,3.45323014]
["bitfinex","ETHUSD",1762580722443,0.65440001,3444.9,3444.8,3.45323014]
["bitfinex","ETHUSD",1762580722844,1e-08,3444.9,3444.8,3.45323014]
["bitfinex","ETHUSD",1762580723048,0.46640001,3444.9,3444.8,3.45323014]
["bitfinex","ETHUSD",1762580723761,0.93750001,3444.9,3444.8,3.45323014]
["bitfinex","ETHUSD",1762580723920,1.12550001,3444.9,3444.8,3.45323014]
["bitfinex","ETHUSD",1762580724338,0.65440001,3444.9,3444.8,3.45323014]
["bitfinex","ETHUSD",1762580724963,0.46640001,3444.9,3444.8,3.45323014]
["bitfinex","ETHUSD",1762580725363,0.46640001,3444.9,3444.8,3.45423014]
["bitfinex","ETHUSD",1762580725772,1.12750001,3444.9,3444.8,3.45423014]
["bitfinex","ETHUSD",1762580726528,0.46840001,3444.9,3444.8,3.45423014]
["bitfinex","ETHUSD",1762580726744,1.12750001,3444.9,3444.8,3.45423014]
["bitfinex","ETHUSD",1762580727363,0.46840001,3444.9,3444.8,3.45423014]
["bitfinex","ETHUSD",1762580728469,0.65640001,3444.9,3444.8,3.45423014]
["bitfinex","ETHUSD",1762580728769,1.12750001,3444.9,3444.8,3.45423014]
["bitfinex","ETHUSD",1762580729155,1.12750001,3444.9,3444.8,3.30943014]
["bitfinex","ETHUSD",1762580730970,0.65640001,3444.9,3444.8,3.30943014]
["bitfinex","ETHUSD",1762580731146,0.46840001,3444.9,3444.8,3.45423014]
["bitfinex","ETHUSD",1762580731334,0.00200001,3444.9,3444.8,3.45423014]
["bitfinex","ETHUSD",1762580731979,0.46840001,3444.9,3444.8,3.45423014]
["bitfinex","ETHUSD",1762580732134,1.12750001,3444.9,3444.8,3.45423014]
["bitfinex","ETHUSD",1762580733042,1.12750001,3444.9,3444.8,0.551304]
["bitfinex","ETHUSD",1762580733245,1.12750001,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580733547,1.5453995,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580734493,1.12750001,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580735970,1.12750001,3444.9,3444.8,2.90392614]
["bitfinex","ETHUSD",1762580736177,1.12750001,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580737090,1.12750001,3444.9,3444.8,2.90392614]
["bitfinex","ETHUSD",1762580738068,1.12750001,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580738272,1.54539439,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580738924,5.06800165,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580740796,2.16515977,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580741771,1.54539439,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580741956,1.12750001,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580742172,1.12750001,3444.9,3444.8,2.90392614]
["bitfinex","ETHUSD",1762580742372,0.00200001,3444.9,3444.8,3.30943014]
["bitfinex","ETHUSD",1762580742665,0.00200001,3444.9,3444.8,3.7666594]
["bitfinex","ETHUSD",1762580743211,0.49090001,3444.9,3444.8,3.30943014]
["bitfinex","ETHUSD",1762580743398,1.17400001,3444.9,3444.8,3.30943014]
["bitfinex","ETHUSD",1762580744606,1.17400001,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580744808,4.07684189,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580745008,1.87235886,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580745304,2.4920204,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580745806,2.49205415,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580746105,1.7936953,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580746480,1.17400001,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580748995,1.79394724,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580754126,4.69678912,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580754495,1.79394724,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580754700,2.75771363,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580755100,5.66055551,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580755407,2.75771363,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580757423,1.79394724,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580757620,1.30764724,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580757800,1.17400001,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580758246,1.79387327,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580759559,1.79401452,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580760946,1.79419185,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580761715,1.11109185,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580762146,1.17400001,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580762449,1.93434963,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580762654,2.55454147,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580763719,1.79419185,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580764033,1.79419185,3444.9,3444.8,3.33212614]
["bitfinex","ETHUSD",1762580764034,0.62219185,3444.9,3444.8,3.33212614]
["bitfinex","ETHUSD",1762580764374,0.62219185,3444.9,3444.8,4.31063014]
["bitfinex","ETHUSD",1762580764375,0.00200001,3444.9,3444.8,4.31063014]
["bitfinex","ETHUSD",1762580764516,0.00200001,3444.9,3444.8,4.3396594]
["bitfinex","ETHUSD",1762580764723,0.00200001,3444.9,3444.8,4.31063014]
["bitfinex","ETHUSD",1762580765121,0.00200001,3444.9,3444.8,5.43729874]
["bitfinex","ETHUSD",1762580766121,0.00200001,3444.9,3444.8,5.466328]
["bitfinex","ETHUSD",1762580767063,0.00200001,3444.9,3444.8,5.29249874]
["bitfinex","ETHUSD",1762580768021,0.00200001,3444.9,3444.8,5.321528]
["bitfinex","ETHUSD",1762580768773,0.00200001,3444.9,3444.8,6.55221074]
["bitfinex","ETHUSD",1762580771270,0.005,3446.9,3444.8,6.84592217]
["bitfinex","ETHUSD",1762580771478,0.005,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1762580771677,0.498,3446.9,3446.8,0.405504]
["bitfinex","ETHUSD",1762580771899,1.1555,3446.9,3445.7,2.96916791]
["bitfinex","ETHUSD",1762580772113,0.8251,3446.8,3445.7,0.067]
["bitfinex","ETHUSD",1762580772399,1.3751989,3446.8,3446.2,2.90168046]
["bitfinex","ETHUSD",1762580772565,0.4575,3446.7,3446.4,2.90150777]
["bitfinex","ETHUSD",1762580772765,0.4575,3446.7,3445.8,0.833704]
["bitfinex","ETHUSD",1762580773001,0.205,3446.9,3446.1,0.405504]
["bitfinex","ETHUSD",1762580773168,0.005,3446.9,3446.8,3.73494573]
["bitfinex","ETHUSD",1762580773698,0.005,3446.9,3446.8,8.85690811]
["bitfinex","ETHUSD",1762580776424,1e-08,3446.9,3446.8,10.54482011]
["bitfinex","ETHUSD",1762580776824,1e-08,3446.9,3446.8,10.68962011]
["bitfinex","ETHUSD",1762580777193,0.002,3447.0,3446.9,3.30666156]
["bitfinex","ETHUSD",1762580777490,0.002,3447.5,3447.4,3.30624078]
["bitfinex","ETHUSD",1762580777699,0.002,3447.5,3447.4,8.45100626]
["bitfinex","ETHUSD",1762580777917,0.002,3447.5,3447.4,9.02400626]
["bitfinex","ETHUSD",1762580778292,0.002,3447.5,3447.4,4.97096869]
["bitfinex","ETHUSD",1762580778715,0.002,3447.5,3447.4,6.23068069]
["bitfinex","ETHUSD",1762580778914,0.002,3447.5,3447.4,4.54276869]
["bitfinex","ETHUSD",1762580779646,0.002,3447.5,3447.4,4.97096869]
["bitfinex","ETHUSD",1762580780030,0.002,3447.5,3447.4,6.23068069]
["bitfinex","ETHUSD",1762580780531,0.002,3447.5,3447.4,5.80248069]
["bitfinex","ETHUSD",1762580780826,0.002,3447.5,3447.4,6.23068069]
["bitfinex","ETHUSD",1762580782228,0.495,3447.5,3447.4,0.1448]
["bitfinex","ETHUSD",1762580782435,0.9525,3447.5,3447.4,0.1448]
["bitfinex","ETHUSD",1762580782634,0.9525,3447.5,3447.2,2.90088026]
["bitfinex","ETHUSD",1762580782935,0.4575,3447.4,3447.3,0.405504]
["bitfinex","ETHUSD",1762580783095,0.493,3447.3,3447.1,3.04578253]
["bitfinex","ETHUSD",1762580783293,0.4575,3447.4,3447.1,3.04578253]
["bitfinex","ETHUSD",1762580783294,0.3676,3447.2,3447.1,3.04578253]
["bitfinex","ETHUSD",1762580783729,0.3676,3447.2,3447.1,3.45128653]
["bitfinex","ETHUSD",1762580783937,0.8251,3447.2,3447.1,3.45128653]
["bitfinex","ETHUSD",1762580784460,0.8251,3447.2,3445.8,0.87158502]
["bitfinex","ETHUSD",1762580784461,0.8251,3447.2,3445.6,0.4282]
["bitfinex","ETHUSD",1762580784763,0.4917,3447.0,3446.7,2.90128623]
["bitfinex","ETHUSD",1762580784914,0.4917,3447.0,3446.8,0.405504]
["bitfinex","ETHUSD",1762580785116,0.4575,3446.9,3446.7,2.90128623]
["bitfinex","ETHUSD",1762580785455,0.693,3446.8,3446.7,2.90128623]
["bitfinex","ETHUSD",1762580785754,0.493,3446.8,3446.7,3.30679023]
["bitfinex","ETHUSD",1762580786055,0.2,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762580786358,0.6575,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762580786532,1.1505,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762580786728,0.693,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762580787064,0.4575,3447.4,3447.3,2.90082093]
["bitfinex","ETHUSD",1762580787213,0.9505,3447.4,3447.3,2.90082093]
["bitfinex","ETHUSD",1762580787547,0.9505,3447.4,3447.3,3.30632493]
["bitfinex","ETHUSD",1762580787747,0.9505,3447.4,3447.3,0.405504]
["bitfinex","ETHUSD",1762580787941,0.9505,3447.4,3447.3,3.30632493]
["bitfinex","ETHUSD",1762580788520,0.9505,3447.4,3447.3,0.405504]
["bitfinex","ETHUSD",1762580789954,0.002,3447.5,3447.4,0.405504]
["bitfinex","ETHUSD",1762580790271,0.002,3447.5,3447.4,3.30624078]
["bitfinex","ETHUSD",1762580790471,0.495,3447.5,3447.4,3.30624078]
["bitfinex","ETHUSD",1762580793353,0.9674,3447.5,3447.1,0.406504]
["bitfinex","ETHUSD",1762580793565,0.4707,3447.2,3447.1,3.30749323]
["bitfinex","ETHUSD",1762580794096,0.9431,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762580794584,3.84400508,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762580794869,3.84400508,3447.2,3446.8,0.001]
["bitfinex","ETHUSD",1762580794870,2.90109482,3447.0,3446.8,0.001]
["bitfinex","ETHUSD",1762580795040,0.569,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762580795241,3.94255756,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762580795775,1.0414,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762580800708,0.6658,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762580800873,1.1382,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762580801655,4.03935756,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762580801863,4.73339804,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762580803707,7.38691806,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762580804300,6.61119883,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762580805075,7.38691806,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762580805305,6.61119883,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762580805509,7.38691806,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762580805657,4.16112208,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762580806038,5.15791087,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762580806188,5.63771087,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762580806763,6.41003735,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762580808309,5.63771087,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762580808608,7.21263628,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762580808808,1.404512,3446.5,3445.1,0.1498]
["bitfinex","ETHUSD",1762580808972,0.4597,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762580809379,0.9395,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762580810437,3.8420891,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762580810732,4.53475053,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762580811035,1.63216143,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762580811231,0.9395,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762580815741,0.1821,3445.3,3445.1,2.90767336]
["bitfinex","ETHUSD",1762580815886,0.1448,3445.4,3445.2,0.4292]
["bitfinex","ETHUSD",1762580816400,0.1448,3445.4,3445.3,0.4292]
["bitfinex","ETHUSD",1762580816800,0.1448,3445.6,3445.3,3.33170486]
["bitfinex","ETHUSD",1762580817826,0.4597,3445.4,3445.1,0.005]
["bitfinex","ETHUSD",1762580818000,0.1448,3445.4,3445.1,0.005]
["bitfinex","ETHUSD",1762580818351,0.1448,3445.4,3445.1,2.90766069]
["bitfinex","ETHUSD",1762580818499,0.1448,3445.4,3445.2,2.90258886]
["bitfinex","ETHUSD",1762580818694,0.1448,3445.4,3445.1,0.005]
["bitfinex","ETHUSD",1762580819430,0.1448,3445.4,3445.1,2.90766747]
["bitfinex","ETHUSD",1762580820243,0.1448,3445.4,3445.3,3.33170486]
["bitfinex","ETHUSD",1762580820596,4.01910322,3446.0,3445.4,2.90241729]
["bitfinex","ETHUSD",1762580820597,1.11718203,3446.0,3445.4,2.90241729]
["bitfinex","ETHUSD",1762580820801,1.11718203,3446.0,3445.3,0.4292]
["bitfinex","ETHUSD",1762580820802,0.1448,3445.7,3445.3,0.4292]
["bitfinex","ETHUSD",1762580821039,0.1448,3445.7,3445.4,2.90239429]
["bitfinex","ETHUSD",1762580821239,0.6246,3445.7,3445.4,2.90239429]
["bitfinex","ETHUSD",1762580821613,0.4597,3445.5,3445.2,0.1448]
["bitfinex","ETHUSD",1762580821941,0.4597,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762580821942,0.4179,3445.3,3445.1,2.90765716]
["bitfinex","ETHUSD",1762580822140,0.1448,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762580822346,0.1448,3445.5,3445.1,2.90765633]
["bitfinex","ETHUSD",1762580822544,0.4656,3446.1,3445.4,3.33162061]
["bitfinex","ETHUSD",1762580822703,0.1448,3445.7,3445.5,2.90228439]
["bitfinex","ETHUSD",1762580823036,0.1448,3445.7,3445.4,0.4292]
["bitfinex","ETHUSD",1762580823242,0.6104,3445.7,3445.3,2.90249754]
["bitfinex","ETHUSD",1762580823429,0.6104,3445.7,3445.4,2.90241144]
["bitfinex","ETHUSD",1762580824018,0.1448,3445.7,3445.4,2.90241144]
["bitfinex","ETHUSD",1762580824225,0.1448,3445.7,3445.5,2.90233638]
["bitfinex","ETHUSD",1762580824435,0.1448,3445.7,3445.3,2.90250427]
["bitfinex","ETHUSD",1762580824631,0.3948,3445.4,3445.2,3.30804229]
["bitfinex","ETHUSD",1762580824840,0.4656,3445.6,3445.2,0.405504]
["bitfinex","ETHUSD",1762580825075,0.1448,3445.7,3445.4,2.90241129]
["bitfinex","ETHUSD",1762580825233,0.1448,3445.7,3445.5,2.90232672]
["bitfinex","ETHUSD",1762580825434,0.1448,3445.7,3445.3,0.4292]
["bitfinex","ETHUSD",1762580825663,0.1448,3445.7,3445.5,2.90225354]
["bitfinex","ETHUSD",1762580826229,0.1448,3445.7,3445.6,3.33145214]
["bitfinex","ETHUSD",1762580826461,0.1448,3445.7,3445.6,0.4292]
["bitfinex","ETHUSD",1762580826669,0.1448,3445.7,3445.5,2.90233498]
["bitfinex","ETHUSD",1762580827361,0.1448,3445.7,3445.2,0.405504]
["bitfinex","ETHUSD",1762580827362,0.9628,3445.6,3445.2,0.405504]
["bitfinex","ETHUSD",1762580827669,0.3948,3445.4,3445.2,0.405504]
["bitfinex","ETHUSD",1762580827874,0.3948,3445.4,3445.1,3.05244683]
["bitfinex","ETHUSD",1762580828076,0.3955,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762580828273,3.4428891,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762580828440,3.9084891,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762580829067,4.52742735,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762580829540,5.78713935,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762580829762,7.17505904,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762580829965,7.17505904,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762580829966,2.90284188,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580830175,4.01728013,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580830376,5.5133817,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580830776,5.25581511,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580830996,2.83975025,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580831148,5.74259213,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580831347,3.87616557,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580831542,1.11443825,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580831780,4.48288013,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580832087,1.58003825,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580832289,2.83975025,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580832657,5.74259213,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580832892,6.68441297,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580833779,3.31597109,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580835381,2.37415025,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580836889,0.61893825,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580837185,0.1448,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580837491,1.87842006,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762580837492,0.1448,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762580837691,0.4972,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580838691,0.76362411,3445.2,3444.8,3.33310407]
["bitfinex","ETHUSD",1762580838992,0.76362411,3445.2,3444.8,0.4302]
["bitfinex","ETHUSD",1762580839285,0.4972,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580839880,0.4656,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762580840109,0.4972,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580840302,0.4472,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580840814,0.9128,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580841200,3.81564188,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580841524,1.67603341,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580841694,5.32701711,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762580842424,5.18221711,3444.9,3444.2,2.85641899]
["bitfinex","ETHUSD",1762580842590,0.3948,3444.8,3444.2,2.85641899]
["bitfinex","ETHUSD",1762580843754,0.4467,3444.3,3444.1,0.006]
["bitfinex","ETHUSD",1762580843913,0.3953,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762580844078,0.8609,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762580844719,0.3953,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762580846021,0.4656,3444.5,3444.1,0.006]
["bitfinex","ETHUSD",1762580846319,3.36880369,3444.5,3444.1,0.006]
["bitfinex","ETHUSD",1762580846706,2.90311358,3444.6,3444.1,0.006]
["bitfinex","ETHUSD",1762580847021,0.29031136,3444.6,3444.1,0.006]
["bitfinex","ETHUSD",1762580847182,0.4972,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762580847588,0.9628,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762580848093,3.86623185,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762580848422,4.48380607,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762580848612,5.22251891,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762580849197,4.60494469,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762580851098,5.22236166,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762580851619,6.48207366,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762580855352,6.49637366,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762580864150,6.49837366,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762580870464,7.27130864,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762580873401,6.49837366,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762580874429,6.92858778,3444.2,3444.1,0.006]
["bitfinex","ETHUSD",1762580875186,6.92858778,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1762580875435,2.90376909,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762580875600,7.36537335,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762580875786,5.81871358,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762580875983,6.76647402,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762580876693,8.31313379,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762580876896,6.76647402,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762580880430,6.27427402,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762580880734,6.76647402,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762580881226,13.05236903,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762580881430,11.50570926,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762580882433,11.25428178,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762580882594,10.82406766,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762580883021,12.36795941,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762580885422,10.82406766,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762580885620,11.22059098,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762580887470,4.70488873,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580887628,8.61174146,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580888242,8.61174146,3443.7,3443.3,1e-08]
["bitfinex","ETHUSD",1762580888243,4.1638184,3443.4,3443.3,1e-08]
["bitfinex","ETHUSD",1762580888425,9.37392901,3443.4,3443.3,1e-08]
["bitfinex","ETHUSD",1762580888764,3.37737509,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762580888922,5.25450406,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762580889120,7.84845604,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762580889325,8.36139735,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762580890282,9.38789599,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762580890926,7.84845604,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762580891269,9.38789599,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762580892358,7.84845604,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762580893785,5.65834404,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762580893929,4.29092839,3443.2,3443.1,0.58300001]
["bitfinex","ETHUSD",1762580894125,0.61741697,3443.2,3443.1,1.06220001]
["bitfinex","ETHUSD",1762580894325,1.22494775,3443.4,3443.1,1.06220001]
["bitfinex","ETHUSD",1762580894326,0.61741697,3443.3,3443.1,1.06220001]
["bitfinex","ETHUSD",1762580894530,0.45571142,3443.4,3443.3,0.4592]
["bitfinex","ETHUSD",1762580894745,1.259712,3443.4,3443.3,0.4592]
["bitfinex","ETHUSD",1762580894968,1.87712897,3443.4,3443.3,0.9384]
["bitfinex","ETHUSD",1762580895169,3.52152337,3443.4,3443.3,0.9384]
["bitfinex","ETHUSD",1762580895974,1.259712,3443.5,3443.3,0.9384]
["bitfinex","ETHUSD",1762580895975,1.259712,3443.7,3443.3,0.9384]
["bitfinex","ETHUSD",1762580896144,0.1448,3443.4,3443.1,0.12380001]
["bitfinex","ETHUSD",1762580896383,1.0712648,3443.9,3443.8,0.4592]
["bitfinex","ETHUSD",1762580896542,4.16339677,3443.9,3443.8,0.4592]
["bitfinex","ETHUSD",1762580896742,4.77908719,3443.9,3443.8,0.4592]
["bitfinex","ETHUSD",1762580898574,1.87540242,3443.9,3443.8,0.9384]
["bitfinex","ETHUSD",1762580899042,4.78108719,3443.9,3443.8,0.9384]
["bitfinex","ETHUSD",1762580899750,0.61769042,3443.9,3443.8,0.9384]
["bitfinex","ETHUSD",1762580899932,0.002,3443.9,3443.8,0.9384]
["bitfinex","ETHUSD",1762580900380,0.002,3443.9,3443.8,4.24097172]
["bitfinex","ETHUSD",1762580901608,0.45547893,3444.8,3444.5,2.90317898]
["bitfinex","ETHUSD",1762580901804,0.45547893,3444.8,3444.5,1.343904]
["bitfinex","ETHUSD",1762580902003,0.76923633,3445.4,3444.5,4.24708298]
["bitfinex","ETHUSD",1762580902205,3.35790819,3445.3,3444.5,4.24708298]
["bitfinex","ETHUSD",1762580902534,0.61618285,3445.2,3444.5,4.24708298]
["bitfinex","ETHUSD",1762580902691,1.07155983,3445.3,3444.5,4.24708298]
["bitfinex","ETHUSD",1762580903016,1.259712,3445.3,3444.5,4.24708298]
["bitfinex","ETHUSD",1762580903434,2.90278998,3445.0,3444.5,0.9384]
["bitfinex","ETHUSD",1762580903583,2.90509469,3444.6,3444.5,0.4592]
["bitfinex","ETHUSD",1762580903925,2.12947096,3444.6,3443.6,0.001]
["bitfinex","ETHUSD",1762580904123,2.90375354,3443.9,3443.6,0.001]
["bitfinex","ETHUSD",1762580904328,1.259712,3444.4,3443.6,0.001]
["bitfinex","ETHUSD",1762580904524,2.90379951,3443.8,3443.6,0.001]
["bitfinex","ETHUSD",1762580904823,0.4792,3444.3,3443.6,0.001]
["bitfinex","ETHUSD",1762580904982,2.9038384,3443.8,3443.6,0.001]
["bitfinex","ETHUSD",1762580905540,0.2196212,3444.2,3443.7,0.4592]
["bitfinex","ETHUSD",1762580905884,2.9036502,3444.0,3443.7,0.4592]
["bitfinex","ETHUSD",1762580906081,2.90376909,3443.8,3443.7,0.4592]
["bitfinex","ETHUSD",1762580906287,2.90376909,3443.8,3443.6,0.001]
["bitfinex","ETHUSD",1762580906288,2.90385341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580906515,2.9036055,3444.0,3443.6,0.001]
["bitfinex","ETHUSD",1762580906720,2.9037116,3443.9,3443.6,0.4602]
["bitfinex","ETHUSD",1762580907223,2.90381006,3443.8,3443.6,0.4602]
["bitfinex","ETHUSD",1762580907396,2.90381006,3443.8,3443.6,0.001]
["bitfinex","ETHUSD",1762580907581,2.90385341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580907984,2.90385341,3443.7,3443.6,0.4602]
["bitfinex","ETHUSD",1762580908438,4.74431958,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580909686,1.84046617,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580909886,1.259712,3443.7,3443.6,0.4602]
["bitfinex","ETHUSD",1762580910087,4.16356541,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580910420,4.63746541,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580911333,5.09476541,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580911528,6.5223366,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580912510,7.29157293,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580912723,6.5223366,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580914494,6.97795754,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580915697,6.52065754,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580916296,6.97075754,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580917441,6.52065754,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580917741,6.04675754,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580917950,6.04683264,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580919339,6.04683264,3443.7,3443.6,0.4802]
["bitfinex","ETHUSD",1762580919544,5.23460058,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580919696,5.23460058,3443.7,3443.6,0.4802]
["bitfinex","ETHUSD",1762580921101,3.97488858,3443.7,3443.6,0.933]
["bitfinex","ETHUSD",1762580921315,5.23460058,3443.7,3443.6,0.4802]
["bitfinex","ETHUSD",1762580922957,5.70180058,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580923152,7.87304368,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580923300,8.64048153,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580923505,7.61485662,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580924041,7.22016001,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580925033,8.24867075,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580926636,7.78417075,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580927056,8.24867075,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580929969,6.75566001,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580930991,6.28846001,3443.7,3443.6,0.4686]
["bitfinex","ETHUSD",1762580931173,5.35098469,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580931374,6.28268469,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580932075,7.31119543,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580932276,6.6773813,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580933053,8.21682125,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580933259,7.78943191,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580933458,9.33291307,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580933656,8.93821646,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580933856,8.47371646,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580934255,8.93821646,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580935195,7.3947353,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580935606,8.93906508,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580936160,7.3947353,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580938468,4.1638184,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762580938799,5.15213263,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762580938961,5.61663263,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762580939364,6.69783641,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762580939672,6.32493641,3443.4,3443.3,0.5924]
["bitfinex","ETHUSD",1762580939880,6.32493641,3443.4,3443.3,0.4686]
["bitfinex","ETHUSD",1762580939881,4.77923263,3443.4,3443.3,0.4686]
["bitfinex","ETHUSD",1762580940281,5.24783263,3443.4,3443.3,0.4686]
["bitfinex","ETHUSD",1762580940567,5.25087104,3443.4,3443.3,0.4686]
["bitfinex","ETHUSD",1762580940765,5.81314965,3443.4,3443.3,0.9478]
["bitfinex","ETHUSD",1762580940990,1.64933125,3443.4,3443.3,0.9478]
["bitfinex","ETHUSD",1762580941200,0.77338884,3443.4,3443.3,0.9478]
["bitfinex","ETHUSD",1762580941400,1.39184148,3443.4,3443.3,1.34559027]
["bitfinex","ETHUSD",1762580941759,0.61845264,3443.6,3443.3,0.9478]
["bitfinex","ETHUSD",1762580942089,0.61875627,3443.7,3443.4,0.4792]
["bitfinex","ETHUSD",1762580942263,0.1448,3443.9,3443.6,0.4792]
["bitfinex","ETHUSD",1762580942458,0.76355627,3443.9,3443.7,0.4561]
["bitfinex","ETHUSD",1762580942696,0.76355627,3443.9,3443.8,0.4792]
["bitfinex","ETHUSD",1762580942901,4.30819677,3443.9,3443.8,0.4792]
["bitfinex","ETHUSD",1762580943104,0.76355627,3443.9,3443.8,0.9353]
["bitfinex","ETHUSD",1762580943603,0.1448,3443.9,3443.8,1.72472695]
["bitfinex","ETHUSD",1762580943802,0.61875627,3444.1,3443.8,1.340804]
["bitfinex","ETHUSD",1762580943979,0.77538884,3444.3,3444.2,0.652]
["bitfinex","ETHUSD",1762580944297,3.67873639,3444.3,3444.2,0.652]
["bitfinex","ETHUSD",1762580944605,5.55720466,3444.3,3444.2,1.1081]
["bitfinex","ETHUSD",1762580944898,4.78381582,3444.3,3444.2,1.1081]
["bitfinex","ETHUSD",1762580945639,1.88046827,3444.3,3444.2,1.1081]
["bitfinex","ETHUSD",1762580946627,4.78381582,3444.3,3444.2,1.1081]
["bitfinex","ETHUSD",1762580946834,1.88046827,3444.3,3444.2,1.1081]
["bitfinex","ETHUSD",1762580947008,4.78381582,3444.3,3444.2,1.1081]
["bitfinex","ETHUSD",1762580947724,1.88046827,3444.3,3444.2,1.1081]
["bitfinex","ETHUSD",1762580948249,4.78381582,3444.3,3444.2,1.1081]
["bitfinex","ETHUSD",1762580948448,4.78381582,3444.3,3444.2,0.652]
["bitfinex","ETHUSD",1762580948736,4.78381582,3444.3,3443.3,0.4571]
["bitfinex","ETHUSD",1762580948737,2.90375387,3443.9,3443.3,0.4571]
["bitfinex","ETHUSD",1762580948903,2.90361237,3444.0,3443.5,0.4561]
["bitfinex","ETHUSD",1762580949109,1.259712,3444.2,3443.9,0.4792]
["bitfinex","ETHUSD",1762580949319,2.90343297,3444.2,3444.1,0.652]
["bitfinex","ETHUSD",1762580949496,0.61687009,3444.2,3444.1,1.1081]
["bitfinex","ETHUSD",1762580949848,0.002,3444.3,3444.1,1.1081]
["bitfinex","ETHUSD",1762580949994,0.002,3444.3,3444.2,0.9353]
["bitfinex","ETHUSD",1762580950435,0.002,3444.3,3444.2,3.83873185]
["bitfinex","ETHUSD",1762580950643,0.002,3444.3,3444.2,0.9353]
["bitfinex","ETHUSD",1762580950844,0.002,3444.3,3444.2,0.4792]
["bitfinex","ETHUSD",1762580951156,0.002,3444.3,3444.2,0.9353]
["bitfinex","ETHUSD",1762580951555,0.002,3444.3,3444.1,0.1728]
["bitfinex","ETHUSD",1762580951743,0.002,3444.3,3444.2,0.4792]
["bitfinex","ETHUSD",1762580952256,0.002,3444.3,3444.2,0.9353]
["bitfinex","ETHUSD",1762580952429,4.16505955,3444.3,3444.2,0.9353]
["bitfinex","ETHUSD",1762580952625,1.261712,3444.3,3444.2,0.9353]
["bitfinex","ETHUSD",1762580953747,1.406512,3444.3,3444.2,0.9353]
["bitfinex","ETHUSD",1762580954142,4.30985955,3444.3,3444.2,0.9353]
["bitfinex","ETHUSD",1762580954315,1.406512,3444.3,3444.2,0.9353]
["bitfinex","ETHUSD",1762580954819,0.1468,3444.3,3444.2,0.9353]
["bitfinex","ETHUSD",1762580955049,0.1468,3444.3,3444.2,0.4792]
["bitfinex","ETHUSD",1762580955352,0.1468,3444.3,3444.2,0.9353]
["bitfinex","ETHUSD",1762580955726,3.05014755,3444.3,3444.2,0.9353]
["bitfinex","ETHUSD",1762580956358,1.19473421,3444.3,3443.6,0.001]
["bitfinex","ETHUSD",1762580956560,2.9036572,3444.0,3443.6,0.001]
["bitfinex","ETHUSD",1762580956730,2.9036572,3444.0,3443.6,0.4571]
["bitfinex","ETHUSD",1762580956928,0.1448,3444.1,3443.9,0.4792]
["bitfinex","ETHUSD",1762580957235,3.04840046,3444.0,3443.9,0.4792]
["bitfinex","ETHUSD",1762580957643,2.90385341,3443.7,3443.6,0.4571]
["bitfinex","ETHUSD",1762580957813,2.90385341,3443.7,3443.6,0.4802]
["bitfinex","ETHUSD",1762580958012,3.50105341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580958238,3.04865341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580958421,4.16432961,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580959322,0.1448,3443.7,3443.6,0.4802]
["bitfinex","ETHUSD",1762580959654,3.04865341,3443.7,3443.6,0.9363]
["bitfinex","ETHUSD",1762580960235,3.04865341,3443.7,3443.6,0.4802]
["bitfinex","ETHUSD",1762580960828,0.1448,3443.7,3443.6,0.9363]
["bitfinex","ETHUSD",1762580961270,3.04865341,3443.7,3443.6,0.9363]
["bitfinex","ETHUSD",1762580961672,0.1448,3443.7,3443.6,0.9363]
["bitfinex","ETHUSD",1762580962174,3.04865341,3443.7,3443.6,0.9363]
["bitfinex","ETHUSD",1762580962541,3.04865341,3443.7,3443.6,0.4802]
["bitfinex","ETHUSD",1762580962992,0.1448,3443.7,3443.6,0.9363]
["bitfinex","ETHUSD",1762580963192,3.04865341,3443.7,3443.6,0.9363]
["bitfinex","ETHUSD",1762580963353,3.04865341,3443.7,3443.6,0.4802]
["bitfinex","ETHUSD",1762580963799,4.16507813,3444.3,3443.6,0.9363]
["bitfinex","ETHUSD",1762580964096,3.04840122,3444.0,3443.6,0.4571]
["bitfinex","ETHUSD",1762580964395,3.04840122,3444.0,3443.7,0.4561]
["bitfinex","ETHUSD",1762580964594,3.04840122,3444.0,3443.9,0.4792]
["bitfinex","ETHUSD",1762580964794,3.66475202,3444.0,3443.9,0.4792]
["bitfinex","ETHUSD",1762580965589,2.90385341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580965894,0.1448,3443.7,3443.6,0.4571]
["bitfinex","ETHUSD",1762580966075,0.1448,3443.7,3443.6,0.9363]
["bitfinex","ETHUSD",1762580966797,2.90369099,3443.9,3443.6,0.9363]
["bitfinex","ETHUSD",1762580966985,0.1448,3444.0,3443.8,0.4792]
["bitfinex","ETHUSD",1762580967194,0.76169911,3444.0,3443.9,0.4792]
["bitfinex","ETHUSD",1762580967486,0.002,3444.3,3443.9,0.4792]
["bitfinex","ETHUSD",1762580967687,3.0483879,3444.1,3444.0,0.4792]
["bitfinex","ETHUSD",1762580967854,0.76176864,3444.1,3444.0,0.4792]
["bitfinex","ETHUSD",1762580968051,3.04831615,3444.1,3444.0,0.4792]
["bitfinex","ETHUSD",1762580968252,3.66528479,3444.1,3444.0,0.4792]
["bitfinex","ETHUSD",1762580970184,2.90368197,3444.0,3443.6,0.001]
["bitfinex","ETHUSD",1762580970380,0.61696864,3443.9,3443.6,0.001]
["bitfinex","ETHUSD",1762580970589,2.90362796,3444.0,3443.6,0.001]
["bitfinex","ETHUSD",1762580970795,0.76176864,3444.1,3443.8,0.4792]
["bitfinex","ETHUSD",1762580970796,3.52065341,3443.9,3443.8,0.4792]
["bitfinex","ETHUSD",1762580971108,3.35625341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580971266,3.97322205,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580973309,4.46072205,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580975263,5.72043405,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580975483,7.51864744,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580975689,7.77613721,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580976188,7.77383309,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580979430,6.7452586,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580981291,6.86163222,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580982702,8.34580676,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580984111,7.31723227,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580984644,7.31923227,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580985316,8.34780676,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580985704,8.74250337,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580987745,8.34780676,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580991049,8.74250337,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580991350,7.71392888,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580992352,7.25832883,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580995257,10.31932883,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580995445,7.25832883,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580995644,8.8004232,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580996921,7.66383283,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762580997727,4.16398709,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762580997932,11.47308188,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762580998137,11.96738188,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762580998338,12.08379038,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762580998638,6.88408633,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762580998969,7.98099047,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762580999528,7.98099047,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1762580999529,5.57816805,3443.1,3442.9,0.001]
["bitfinex","ETHUSD",1762580999754,5.22542443,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762580999965,6.11442104,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762581001489,10.42512848,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762581001643,12.04042332,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762581002851,12.49618687,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762581003199,3.54228126,3442.6,3442.5,1e-08]
["bitfinex","ETHUSD",1762581003488,10.12436595,3442.6,3442.5,1e-08]
["bitfinex","ETHUSD",1762581003688,10.61666595,3442.6,3442.5,1e-08]
["bitfinex","ETHUSD",1762581003889,11.46732707,3442.6,3442.5,1e-08]
["bitfinex","ETHUSD",1762581004467,11.21744131,3442.6,3442.5,1e-08]
["bitfinex","ETHUSD",1762581004793,6.76192302,3442.6,3442.5,1e-08]
["bitfinex","ETHUSD",1762581007193,11.20187334,3442.6,3442.5,1e-08]
["bitfinex","ETHUSD",1762581007722,11.69417334,3442.6,3442.5,1e-08]
["bitfinex","ETHUSD",1762581007916,2.90538718,3441.9,3441.7,0.34714002]
["bitfinex","ETHUSD",1762581008416,4.16509918,3441.9,3441.8,0.3472]
["bitfinex","ETHUSD",1762581008582,1.259712,3441.9,3441.8,0.3472]
["bitfinex","ETHUSD",1762581008780,4.16508403,3441.9,3441.8,0.3472]
["bitfinex","ETHUSD",1762581009004,4.78035801,3441.9,3441.8,0.3472]
["bitfinex","ETHUSD",1762581009735,2.90554086,3441.7,3441.6,0.1155]
["bitfinex","ETHUSD",1762581010090,2.90554086,3441.7,3441.6,0.4627]
["bitfinex","ETHUSD",1762581011827,2.90554086,3441.7,3441.6,0.8099]
["bitfinex","ETHUSD",1762581012383,2.9054758,3441.8,3441.6,0.8099]
["bitfinex","ETHUSD",1762581012589,5.03830812,3441.9,3441.8,0.3472]
["bitfinex","ETHUSD",1762581012825,1.87488255,3441.9,3441.8,0.3472]
["bitfinex","ETHUSD",1762581012989,1.87488255,3441.9,3441.8,0.6944]
["bitfinex","ETHUSD",1762581013214,1.71548002,3441.9,3441.8,0.6944]
["bitfinex","ETHUSD",1762581013644,1.71548002,3441.9,3441.8,0.3472]
["bitfinex","ETHUSD",1762581013856,1.86028002,3441.9,3441.8,0.6944]
["bitfinex","ETHUSD",1762581014056,4.76565205,3441.9,3441.8,0.6944]
["bitfinex","ETHUSD",1762581014223,4.76565205,3441.9,3441.8,0.3472]
["bitfinex","ETHUSD",1762581014745,2.90554086,3441.7,3441.6,0.1155]
["bitfinex","ETHUSD",1762581015151,2.90572218,3441.5,3441.2,0.3472]
["bitfinex","ETHUSD",1762581015311,0.1448,3441.4,3441.2,0.3472]
["bitfinex","ETHUSD",1762581015733,0.1448,3441.4,3441.3,0.3472]
["bitfinex","ETHUSD",1762581016212,0.1448,3441.4,3441.3,0.6944]
["bitfinex","ETHUSD",1762581018248,1.259712,3441.9,3441.3,0.6944]
["bitfinex","ETHUSD",1762581018416,2.90579415,3441.4,3441.3,0.3472]
["bitfinex","ETHUSD",1762581018816,4.16550615,3441.4,3441.3,0.3472]
["bitfinex","ETHUSD",1762581020043,2.90596303,3441.2,3441.0,0.1728]
["bitfinex","ETHUSD",1762581020413,2.90596303,3441.2,3441.1,0.3522]
["bitfinex","ETHUSD",1762581021172,4.16567503,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762581021374,10.34706712,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762581021531,10.83936712,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762581022026,11.60856093,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762581022227,10.83936712,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762581022569,11.60856093,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762581022774,4.16584393,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581022929,7.32590097,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581023124,7.81820097,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581024265,8.84272892,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581024463,9.24823292,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581024645,8.22370497,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581024969,8.85365411,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581025173,7.95585011,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581025372,6.93134245,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581025534,7.8795896,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581026454,7.3872896,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581026657,8.18267704,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581026997,8.67497704,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581027158,8.18267704,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581027354,7.69949706,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581027555,4.74587906,3441.0,3440.9,0.3482]
["bitfinex","ETHUSD",1762581027755,4.4606716,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581028066,5.2371836,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581028584,5.2371836,3441.0,3440.9,0.3482]
["bitfinex","ETHUSD",1762581028585,2.33105167,3441.0,3440.9,0.3482]
["bitfinex","ETHUSD",1762581028782,2.33105167,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581028783,5.7203836,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581028965,6.9006046,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581029475,6.4174046,3441.0,3440.9,0.3482]
["bitfinex","ETHUSD",1762581029694,6.5338697,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581029894,7.0170697,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581030191,6.5338697,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581030355,6.5338697,3441.0,3440.9,0.3482]
["bitfinex","ETHUSD",1762581031259,4.89770155,3441.0,3440.9,0.3482]
["bitfinex","ETHUSD",1762581031495,1.99156962,3441.0,3440.9,0.3482]
["bitfinex","ETHUSD",1762581031794,1.99156962,3441.0,3440.9,0.6954]
["bitfinex","ETHUSD",1762581031795,4.78123645,3441.0,3440.9,0.6954]
["bitfinex","ETHUSD",1762581032257,1.87510452,3441.0,3440.9,0.6954]
["bitfinex","ETHUSD",1762581032693,4.78123645,3441.0,3440.9,0.6954]
["bitfinex","ETHUSD",1762581033489,0.61539252,3441.0,3440.9,0.6954]
["bitfinex","ETHUSD",1762581033689,0.76840746,3441.7,3440.9,0.6954]
["bitfinex","ETHUSD",1762581033890,5.54878681,3441.7,3441.6,0.3472]
["bitfinex","ETHUSD",1762581034189,6.63157842,3441.7,3441.6,0.3472]
["bitfinex","ETHUSD",1762581034356,0.1448,3441.6,3441.0,0.1563]
["bitfinex","ETHUSD",1762581034557,2.90601783,3441.2,3441.0,0.5035]
["bitfinex","ETHUSD",1762581034789,1.259712,3441.4,3441.0,0.5035]
["bitfinex","ETHUSD",1762581035000,0.61508793,3441.3,3441.1,0.3472]
["bitfinex","ETHUSD",1762581035210,2.37829993,3441.3,3441.1,0.3472]
["bitfinex","ETHUSD",1762581035387,0.5035,3441.3,3441.2,0.3472]
["bitfinex","ETHUSD",1762581035698,0.6483,3441.3,3441.2,0.3472]
["bitfinex","ETHUSD",1762581035896,0.6483,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581036598,0.1448,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581037005,3.05067859,3441.3,3441.2,0.3472]
["bitfinex","ETHUSD",1762581037202,0.1448,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581038865,0.1468,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581039186,3.05267859,3441.3,3441.2,0.3472]
["bitfinex","ETHUSD",1762581039498,0.1468,3441.3,3441.2,0.3472]
["bitfinex","ETHUSD",1762581040686,2.90596303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581041397,5.26518112,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581041601,5.72888112,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581041965,6.49728858,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581042665,5.72888112,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581042866,7.25474647,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581043387,8.27925413,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581044578,8.39572093,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581046186,7.37121327,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581047164,8.91050373,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581048491,7.37121327,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581049602,12.98242541,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581051420,13.43841446,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581053229,12.66883119,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581053536,12.304628,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581054927,12.66883119,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581056136,11.899124,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581056335,13.43826553,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581057808,12.96346553,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581058339,13.43826553,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581058707,9.37744385,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581058916,13.43826553,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581059115,11.424324,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581059334,12.96321838,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581059521,13.43801838,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581059842,12.96321838,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581060044,10.940324,3441.2,3441.1,0.3482]
["bitfinex","ETHUSD",1762581060233,10.940324,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581060410,11.432524,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581060739,11.907324,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581060941,10.940324,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581061128,1.18799511,3441.2,3441.1,0.5045]
["bitfinex","ETHUSD",1762581061301,4.40741931,3441.2,3441.1,0.8517]
["bitfinex","ETHUSD",1762581061505,5.66713131,3441.2,3441.1,0.8517]
["bitfinex","ETHUSD",1762581061803,0.73200606,3441.2,3441.1,0.8517]
["bitfinex","ETHUSD",1762581062007,0.002,3441.3,3441.1,0.8517]
["bitfinex","ETHUSD",1762581062209,3.52341785,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581062511,1.87725126,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581062703,0.61753926,3441.3,3441.2,0.3472]
["bitfinex","ETHUSD",1762581062942,0.61753926,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581063131,4.16759059,3441.3,3441.2,0.3472]
["bitfinex","ETHUSD",1762581063334,4.78312985,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581063649,4.78312985,3441.3,3441.2,0.3472]
["bitfinex","ETHUSD",1762581064435,1.87725126,3441.3,3441.2,0.3472]
["bitfinex","ETHUSD",1762581064659,4.78312985,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581065124,1.87725126,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581065322,4.78312985,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581067831,1.87725126,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581068023,0.76233926,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581068224,0.1468,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581069139,0.1468,3441.3,3441.2,1.07028302]
["bitfinex","ETHUSD",1762581069875,0.1468,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581072073,0.60264248,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581074686,0.1468,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581076952,0.002,3441.3,3441.2,0.6944]
["bitfinex","ETHUSD",1762581078376,0.002,3441.3,3441.2,3.60036303]
["bitfinex","ETHUSD",1762581078794,0.002,3441.3,3441.2,4.28132159]
["bitfinex","ETHUSD",1762581079752,0.002,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762581080063,0.002,3441.7,3441.6,0.3472]
["bitfinex","ETHUSD",1762581080269,0.002,3441.7,3441.6,0.6944]
["bitfinex","ETHUSD",1762581080452,0.002,3441.7,3441.6,3.60002529]
["bitfinex","ETHUSD",1762581080657,0.002,3441.7,3441.6,4.25060627]
["bitfinex","ETHUSD",1762581080857,0.002,3441.7,3441.6,1.34498098]
["bitfinex","ETHUSD",1762581081356,0.002,3441.7,3441.6,0.6944]
["bitfinex","ETHUSD",1762581082902,0.002,3441.7,3441.6,3.60002529]
["bitfinex","ETHUSD",1762581084573,0.002,3441.7,3441.6,4.03458554]
["bitfinex","ETHUSD",1762581084898,0.002,3441.7,3441.6,4.00552929]
["bitfinex","ETHUSD",1762581085272,0.002,3441.7,3441.6,4.03458554]
["bitfinex","ETHUSD",1762581085477,0.002,3441.7,3441.6,4.72861947]
["bitfinex","ETHUSD",1762581085810,0.002,3441.7,3441.6,4.69956322]
["bitfinex","ETHUSD",1762581085967,0.002,3442.6,3441.9,3.31087603]
["bitfinex","ETHUSD",1762581086170,0.002,3442.6,3441.9,9.23327025]
["bitfinex","ETHUSD",1762581086370,0.002,3442.6,3441.9,9.58047025]
["bitfinex","ETHUSD",1762581086571,0.002,3442.6,3442.5,3.31036964]
["bitfinex","ETHUSD",1762581086772,0.002,3442.6,3442.5,3.65756964]
["bitfinex","ETHUSD",1762581087001,0.002,3442.6,3442.5,4.00476964]
["bitfinex","ETHUSD",1762581088926,0.002,3442.6,3442.5,3.86670964]
["bitfinex","ETHUSD",1762581089303,0.002,3442.6,3442.5,1.099904]
["bitfinex","ETHUSD",1762581089508,0.002,3442.6,3442.5,4.00476964]
["bitfinex","ETHUSD",1762581089826,0.002,3442.6,3442.5,4.84724974]
["bitfinex","ETHUSD",1762581090929,0.002,3442.6,3442.5,1.3920801]
["bitfinex","ETHUSD",1762581091137,0.002,3442.6,3442.5,3.59926564]
["bitfinex","ETHUSD",1762581092138,0.002,3442.6,3442.5,0.3472]
["bitfinex","ETHUSD",1762581092434,0.002,3442.6,3442.5,3.25206564]
["bitfinex","ETHUSD",1762581093323,0.002,3442.6,3442.5,3.59926564]
["bitfinex","ETHUSD",1762581093525,0.002,3442.6,3442.5,4.00476964]
["bitfinex","ETHUSD",1762581093834,0.002,3442.6,3442.5,4.86172268]
["bitfinex","ETHUSD",1762581097036,0.002,3442.6,3442.5,4.71692268]
["bitfinex","ETHUSD",1762581097238,0.002,3442.6,3442.5,4.74597133]
["bitfinex","ETHUSD",1762581098111,0.002,3442.6,3442.5,4.71692268]
["bitfinex","ETHUSD",1762581101253,0.002,3442.6,3442.5,4.36972268]
["bitfinex","ETHUSD",1762581101815,0.002,3442.6,3442.5,1.46485704]
["bitfinex","ETHUSD",1762581102014,0.002,3442.6,3442.5,3.65756964]
["bitfinex","ETHUSD",1762581103455,0.4751,3442.6,3441.9,0.067]
["bitfinex","ETHUSD",1762581103657,0.4731,3442.5,3442.1,2.90520001]
["bitfinex","ETHUSD",1762581103819,0.9525,3442.5,3442.1,2.90520001]
["bitfinex","ETHUSD",1762581104154,0.9525,3442.5,3442.0,2.90527175]
["bitfinex","ETHUSD",1762581104519,0.4794,3442.4,3442.0,2.90527175]
["bitfinex","ETHUSD",1762581106457,0.4794,3442.4,3442.1,2.90514132]
["bitfinex","ETHUSD",1762581107099,0.1468,3442.6,3442.1,2.90517436]
["bitfinex","ETHUSD",1762581107354,0.6262,3442.6,3442.1,2.90517436]
["bitfinex","ETHUSD",1762581108112,0.4794,3442.5,3442.0,0.1448]
["bitfinex","ETHUSD",1762581108315,0.4794,3442.5,3442.0,3.05006643]
["bitfinex","ETHUSD",1762581108556,0.4794,3442.5,3442.0,0.1448]
["bitfinex","ETHUSD",1762581109145,0.4794,3442.5,3442.0,3.05007459]
["bitfinex","ETHUSD",1762581109347,0.4794,3442.5,3442.1,2.90518624]
["bitfinex","ETHUSD",1762581109657,0.4794,3442.5,3442.0,3.05007018]
["bitfinex","ETHUSD",1762581109866,0.4731,3442.1,3441.4,0.405504]
["bitfinex","ETHUSD",1762581110160,0.6242,3442.5,3442.0,2.90527096]
["bitfinex","ETHUSD",1762581110561,0.4794,3442.4,3442.0,2.90527096]
["bitfinex","ETHUSD",1762581111567,0.4794,3442.4,3442.1,0.001]
["bitfinex","ETHUSD",1762581112088,0.4731,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762581112265,0.1448,3442.5,3442.1,2.90620034]
["bitfinex","ETHUSD",1762581112461,0.1448,3442.5,3442.1,0.3482]
["bitfinex","ETHUSD",1762581112663,0.002,3442.6,3442.1,0.3482]
["bitfinex","ETHUSD",1762581112664,0.002,3442.6,3442.4,0.3472]
["bitfinex","ETHUSD",1762581113399,0.002,3442.6,3442.5,0.3472]
["bitfinex","ETHUSD",1762581114477,0.002,3442.6,3442.5,3.25206564]
["bitfinex","ETHUSD",1762581118312,0.002,3442.6,3442.5,0.3472]
["bitfinex","ETHUSD",1762581118525,0.002,3442.6,3442.4,0.1448]
["bitfinex","ETHUSD",1762581118526,0.9545,3442.6,3442.4,0.1448]
["bitfinex","ETHUSD",1762581118817,0.4731,3442.5,3442.4,0.1448]
["bitfinex","ETHUSD",1762581119515,0.4731,3442.5,3442.1,0.068]
["bitfinex","ETHUSD",1762581119516,0.9525,3442.5,3442.1,0.001]
["bitfinex","ETHUSD",1762581119817,0.4731,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762581120280,0.9525,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762581120814,1.0973,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762581121915,0.6179,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762581126309,1.0909,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762581126835,4.68611144,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762581127037,1.70881857,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762581127225,2.58188999,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762581127549,5.4870088,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762581128647,2.58188999,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762581129014,5.4870088,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762581129215,6.85817512,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762581130462,8.11788712,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762581132950,2.90520702,3442.1,3441.5,2.90336866]
["bitfinex","ETHUSD",1762581133148,0.9564,3442.1,3441.6,2.90560492]
["bitfinex","ETHUSD",1762581133353,1.57444545,3442.1,3441.6,2.90560492]
["bitfinex","ETHUSD",1762581133559,0.473,3442.0,3441.4,0.001]
["bitfinex","ETHUSD",1762581133761,0.473,3442.0,3441.4,2.9067317]
["bitfinex","ETHUSD",1762581134074,0.473,3442.0,3441.5,2.90567854]
["bitfinex","ETHUSD",1762581135527,0.473,3442.0,3441.6,2.90561065]
["bitfinex","ETHUSD",1762581136627,0.473,3442.0,3441.5,2.90567457]
["bitfinex","ETHUSD",1762581138868,0.4834,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762581139068,0.4796,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762581139632,0.473,3441.8,3441.4,2.90677999]
["bitfinex","ETHUSD",1762581139831,0.473,3441.8,3441.5,2.9056859]
["bitfinex","ETHUSD",1762581140131,2.13278342,3442.2,3441.5,2.90562663]
["bitfinex","ETHUSD",1762581140132,0.473,3442.0,3441.5,2.90562663]
["bitfinex","ETHUSD",1762581140346,1.09006538,3442.1,3441.5,2.90562663]
["bitfinex","ETHUSD",1762581140551,3.99532155,3442.1,3441.5,2.90562663]
["bitfinex","ETHUSD",1762581140870,0.473,3442.0,3441.5,2.90562663]
["bitfinex","ETHUSD",1762581141092,0.473,3442.0,3441.4,0.001]
["bitfinex","ETHUSD",1762581141376,2.60578342,3442.2,3441.6,2.9055761]
["bitfinex","ETHUSD",1762581141580,1.732712,3442.2,3441.7,2.90553325]
["bitfinex","ETHUSD",1762581141881,0.1573,3442.1,3441.7,2.90553325]
["bitfinex","ETHUSD",1762581142235,0.1573,3442.1,3441.6,2.90559511]
["bitfinex","ETHUSD",1762581142691,0.1573,3442.1,3441.5,2.90567667]
["bitfinex","ETHUSD",1762581142986,0.1448,3442.4,3442.0,3.25245741]
["bitfinex","ETHUSD",1762581143164,0.1448,3442.4,3442.1,0.3472]
["bitfinex","ETHUSD",1762581143978,0.1448,3442.4,3442.3,0.3472]
["bitfinex","ETHUSD",1762581144543,0.1448,3442.4,3442.1,0.067]
["bitfinex","ETHUSD",1762581144986,0.1448,3442.4,3442.1,2.97215187]
["bitfinex","ETHUSD",1762581145172,0.1448,3442.4,3442.1,2.97213052]
["bitfinex","ETHUSD",1762581147278,0.1448,3442.4,3442.1,0.067]
["bitfinex","ETHUSD",1762581147842,0.1448,3442.4,3442.1,2.97219998]
["bitfinex","ETHUSD",1762581148503,0.1468,3442.4,3442.1,2.97219998]
["bitfinex","ETHUSD",1762581149189,0.1468,3442.4,3442.1,0.067]
["bitfinex","ETHUSD",1762581149674,0.002,3442.4,3442.3,3.25223442]
["bitfinex","ETHUSD",1762581149844,0.002,3442.4,3442.3,3.72895786]
["bitfinex","ETHUSD",1762581151290,0.002,3442.4,3442.3,0.82392344]
["bitfinex","ETHUSD",1762581151492,0.002,3442.4,3442.3,0.492]
["bitfinex","ETHUSD",1762581152296,0.002,3442.4,3442.3,3.39703442]
["bitfinex","ETHUSD",1762581152677,0.002,3442.4,3442.3,3.04983442]
["bitfinex","ETHUSD",1762581153226,0.002,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1762581155229,0.9687,3442.4,3441.5,0.001]
["bitfinex","ETHUSD",1762581155385,3.3839856,3442.3,3441.6,2.90561114]
["bitfinex","ETHUSD",1762581155586,3.8677856,3442.3,3441.7,2.90551511]
["bitfinex","ETHUSD",1762581155809,3.3889434,3442.2,3441.5,2.90668472]
["bitfinex","ETHUSD",1762581156188,0.4829,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581156926,0.4838,3441.9,3441.5,0.001]
["bitfinex","ETHUSD",1762581157915,3.38918051,3441.9,3441.5,0.001]
["bitfinex","ETHUSD",1762581158286,0.4838,3441.8,3441.5,0.001]
["bitfinex","ETHUSD",1762581158586,0.4829,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581159587,3.87232529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581159858,2.05047342,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581160588,4.95609871,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581160789,5.07252144,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581161115,6.94921855,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581162241,11.00913643,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581162398,15.83860701,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581162603,16.43113597,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581162826,11.00913643,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581165319,11.77840929,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581165514,7.71849141,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581165735,6.94921855,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581166224,7.40507399,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581168168,6.92127399,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581169065,7.41037399,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581171075,6.90757399,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581171217,7.39667399,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581171625,6.77968888,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581171922,5.69591546,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581172145,4.43620346,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581172548,5.24006002,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581173136,4.75096002,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581174562,5.24006002,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581176067,5.97150509,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581176273,6.46060509,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581176946,7.07559909,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581180268,5.81588709,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581180637,7.07559909,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581180975,7.84487195,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581182230,7.07559909,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581182777,7.84490247,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581183451,7.07559909,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581183633,7.84542492,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581184267,7.07559909,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581184430,7.07759909,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581186271,8.10349787,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581186455,7.07759909,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581187169,8.10580068,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581187371,7.07759909,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581189463,8.61649347,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762581189670,3.37949415,3441.4,3441.3,1e-08]
["bitfinex","ETHUSD",1762581190003,7.05297166,3441.4,3441.3,1e-08]
["bitfinex","ETHUSD",1762581190208,7.52587166,3441.4,3441.3,1e-08]
["bitfinex","ETHUSD",1762581190406,11.84430226,3441.4,3441.3,1e-08]
["bitfinex","ETHUSD",1762581190809,11.96077584,3441.4,3441.3,1e-08]
["bitfinex","ETHUSD",1762581193311,18.77695872,3441.4,3441.3,1e-08]
["bitfinex","ETHUSD",1762581193508,3.31146703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581193699,8.54425267,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581193901,9.01715267,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581194209,9.13363846,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581196179,10.67515098,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581198601,10.26964698,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581198845,13.04656506,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581199213,4.66484976,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581199412,4.88176869,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581199740,5.84375482,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581201735,6.1799377,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581202244,5.84375482,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581202443,8.40865143,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581202644,8.74483431,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581202806,8.40865143,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581203320,9.95016395,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581203705,7.95270403,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581204144,4.66475048,3441.2,3441.1,0.3482]
["bitfinex","ETHUSD",1762581204313,4.40804294,3441.2,3441.1,0.5045]
["bitfinex","ETHUSD",1762581204507,5.66775494,3441.2,3441.1,0.5045]
["bitfinex","ETHUSD",1762581204922,4.89715482,3441.2,3441.1,0.5045]
["bitfinex","ETHUSD",1762581205338,5.66775494,3441.2,3441.1,0.2545]
["bitfinex","ETHUSD",1762581205577,1.99119179,3441.2,3441.1,0.2545]
["bitfinex","ETHUSD",1762581206079,4.89715482,3441.2,3441.1,0.2545]
["bitfinex","ETHUSD",1762581206382,0.614994,3441.2,3441.1,0.3527]
["bitfinex","ETHUSD",1762581206670,0.3993,3441.2,3441.1,0.3527]
["bitfinex","ETHUSD",1762581207437,4.56497503,3441.2,3441.1,0.2545]
["bitfinex","ETHUSD",1762581207638,2.274006,3441.2,3441.1,0.2545]
["bitfinex","ETHUSD",1762581208028,5.17996903,3441.2,3441.1,0.2545]
["bitfinex","ETHUSD",1762581208429,2.274006,3441.2,3441.1,0.2545]
["bitfinex","ETHUSD",1762581209073,5.17996903,3441.2,3441.1,0.2545]
["bitfinex","ETHUSD",1762581209434,2.274006,3441.2,3441.1,0.2545]
["bitfinex","ETHUSD",1762581212443,1.659012,3441.2,3441.1,0.2545]
["bitfinex","ETHUSD",1762581212863,1.659012,3441.2,3441.1,0.3527]
["bitfinex","ETHUSD",1762581213397,1.659012,3441.2,3441.1,0.67868941]
["bitfinex","ETHUSD",1762581215297,1.404512,3441.2,3441.1,0.67868941]
["bitfinex","ETHUSD",1762581216097,4.31047503,3441.2,3441.1,0.1563]
["bitfinex","ETHUSD",1762581216395,4.31047503,3441.2,3441.1,0.0982]
["bitfinex","ETHUSD",1762581216600,1.404512,3441.2,3441.1,0.0982]
["bitfinex","ETHUSD",1762581217592,1.404512,3441.2,3441.1,0.1964]
["bitfinex","ETHUSD",1762581217794,0.1448,3441.2,3441.1,0.1964]
["bitfinex","ETHUSD",1762581218003,0.1448,3441.2,3441.1,0.7973773]
["bitfinex","ETHUSD",1762581218692,0.1468,3441.6,3441.2,2.90590803]
["bitfinex","ETHUSD",1762581218862,0.1468,3441.6,3441.5,0.0982]
["bitfinex","ETHUSD",1762581220304,0.1468,3441.6,3441.5,0.1964]
["bitfinex","ETHUSD",1762581220707,0.002,3441.6,3441.5,0.1964]
["bitfinex","ETHUSD",1762581220909,0.002,3441.6,3441.5,0.50662642]
["bitfinex","ETHUSD",1762581221625,0.002,3441.6,3441.5,3.41233613]
["bitfinex","ETHUSD",1762581221819,0.002,3441.6,3441.5,0.50662642]
["bitfinex","ETHUSD",1762581222320,0.002,3441.6,3441.5,0.1964]
["bitfinex","ETHUSD",1762581224800,0.002,3441.6,3441.5,0.0982]
["bitfinex","ETHUSD",1762581230155,2.90762529,3441.6,3441.2,0.1448]
["bitfinex","ETHUSD",1762581230362,0.6114,3441.6,3441.1,0.001]
["bitfinex","ETHUSD",1762581230570,0.1468,3441.6,3441.1,0.0992]
["bitfinex","ETHUSD",1762581231018,0.1468,3441.6,3441.1,3.00524588]
["bitfinex","ETHUSD",1762581231223,0.1468,3441.6,3441.1,0.0992]
["bitfinex","ETHUSD",1762581231537,3.05243553,3441.6,3441.1,0.0992]
["bitfinex","ETHUSD",1762581231740,0.1468,3441.6,3441.1,0.001]
["bitfinex","ETHUSD",1762581231941,0.1448,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581232130,0.1448,3441.2,3441.1,0.0992]
["bitfinex","ETHUSD",1762581232334,0.1448,3441.2,3441.1,0.1974]
["bitfinex","ETHUSD",1762581233220,0.1448,3441.2,3441.1,0.0992]
["bitfinex","ETHUSD",1762581239977,0.002,3441.6,3441.1,0.0992]
["bitfinex","ETHUSD",1762581240287,0.87317815,3441.4,3441.2,0.0982]
["bitfinex","ETHUSD",1762581240457,0.87317815,3441.4,3441.1,0.001]
["bitfinex","ETHUSD",1762581240884,1.49108582,3441.4,3441.1,0.001]
["bitfinex","ETHUSD",1762581241799,0.6094,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581241986,4.88357888,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581242291,2.43681585,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581242662,6.60249088,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581242980,7.96598142,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762581243177,4.16584393,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581243346,10.84670001,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581243550,12.33111191,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581243791,6.52826941,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581244086,6.98266941,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581244289,7.75494073,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581244645,6.98266941,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581244848,6.52826941,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581245100,6.98266941,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581245498,6.52826941,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581245865,1.07639928,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581246065,1.87811128,3441.1,3440.9,0.1002]
["bitfinex","ETHUSD",1762581246390,0.61839928,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581246591,0.61839928,3441.2,3440.9,0.1002]
["bitfinex","ETHUSD",1762581246793,4.16567503,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762581246991,1.87811128,3441.1,3440.9,0.001]
["bitfinex","ETHUSD",1762581247204,1.259712,3441.1,3440.9,0.001]
["bitfinex","ETHUSD",1762581247403,0.8732366,3441.3,3441.0,0.0992]
["bitfinex","ETHUSD",1762581247404,2.1329486,3441.3,3441.0,0.0992]
["bitfinex","ETHUSD",1762581247595,0.61792398,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762581247991,1.87763598,3441.2,3441.1,0.0992]
["bitfinex","ETHUSD",1762581248311,1.87763598,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762581248478,0.61792398,3441.1,3440.9,0.001]
["bitfinex","ETHUSD",1762581248917,0.61792398,3441.1,3441.0,0.0992]
["bitfinex","ETHUSD",1762581249415,2.1329486,3441.3,3441.0,0.0992]
["bitfinex","ETHUSD",1762581249620,3.52383544,3441.2,3441.0,0.0992]
["bitfinex","ETHUSD",1762581249793,2.9060338,3441.2,3441.0,0.0992]
["bitfinex","ETHUSD",1762581250194,2.90605488,3441.1,3440.5,2.90653253]
["bitfinex","ETHUSD",1762581250393,2.90622829,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762581250781,0.4544,3440.8,3440.4,0.001]
["bitfinex","ETHUSD",1762581251127,0.1837,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762581251296,3.08992839,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762581251706,3.54432839,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762581252108,3.08992839,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762581252331,0.4544,3440.8,3440.4,0.001]
["bitfinex","ETHUSD",1762581252828,3.08992839,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762581253034,3.54432839,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762581253232,0.1448,3440.7,3440.4,0.001]
["bitfinex","ETHUSD",1762581253436,0.1448,3440.7,3440.4,0.59743999]
["bitfinex","ETHUSD",1762581254031,0.1448,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762581254824,0.458,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581255133,0.6401,3441.2,3440.5,0.001]
["bitfinex","ETHUSD",1762581255341,0.1448,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762581255637,0.1448,3440.7,3440.5,0.29477385]
["bitfinex","ETHUSD",1762581256835,0.1448,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762581257710,0.9124,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581257914,3.8188698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581258444,4.43669497,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581259842,2.78993717,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581260005,3.17571802,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581260209,6.08218782,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581260429,1.87753717,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581260746,5.24200697,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581261152,5.69640697,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581261534,5.24200697,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581262026,5.69640697,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581262232,1.87753717,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581263642,0.2956,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762581264153,0.1448,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762581265461,0.458,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581265921,1.05511287,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762581266116,0.60071287,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762581266869,0.9124,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581267068,4.43715033,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581267656,4.55361001,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581268218,5.81332201,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581269936,2.90685221,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581270384,5.81332201,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581271673,2.90685221,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581271877,5.81532201,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581274391,0.73674021,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581274542,0.002,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581275162,0.62028053,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581275882,0.002,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581276466,0.002,3440.6,3440.5,3.22748344]
["bitfinex","ETHUSD",1762581276669,0.002,3440.6,3440.5,3.1984179]
["bitfinex","ETHUSD",1762581277572,0.002,3440.6,3440.5,3.6039219]
["bitfinex","ETHUSD",1762581280522,0.002,3440.6,3440.5,3.1984179]
["bitfinex","ETHUSD",1762581281538,0.002,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581283220,0.002,3440.6,3440.5,3.31305827]
["bitfinex","ETHUSD",1762581283420,0.002,3440.6,3440.5,7.3753538]
["bitfinex","ETHUSD",1762581284252,0.002,3440.6,3440.5,4.57277027]
["bitfinex","ETHUSD",1762581284544,0.002,3441.0,3440.9,3.31172039]
["bitfinex","ETHUSD",1762581284747,0.002,3441.0,3440.9,7.99581916]
["bitfinex","ETHUSD",1762581286620,0.002,3441.0,3440.9,8.14061916]
["bitfinex","ETHUSD",1762581287220,0.002,3441.0,3440.9,9.40033116]
["bitfinex","ETHUSD",1762581287915,0.002,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1762581288114,0.002,3441.2,3441.1,4.71606348]
["bitfinex","ETHUSD",1762581288311,0.002,3441.2,3441.1,10.51687421]
["bitfinex","ETHUSD",1762581292656,0.002,3441.2,3441.1,6.45457868]
["bitfinex","ETHUSD",1762581292824,0.002,3441.2,3441.1,6.04907468]
["bitfinex","ETHUSD",1762581294017,0.002,3441.2,3441.1,6.45457868]
["bitfinex","ETHUSD",1762581294263,0.002,3441.2,3441.1,4.78936268]
["bitfinex","ETHUSD",1762581294621,0.002,3441.2,3441.1,3.05084748]
["bitfinex","ETHUSD",1762581295602,0.9451,3441.2,3440.5,0.001]
["bitfinex","ETHUSD",1762581295761,0.4882,3441.0,3440.6,2.9064698]
["bitfinex","ETHUSD",1762581296101,0.4882,3441.0,3440.8,3.05108227]
["bitfinex","ETHUSD",1762581296301,0.4882,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762581296515,0.4882,3440.7,3440.6,2.90639961]
["bitfinex","ETHUSD",1762581296673,0.4882,3440.7,3440.6,3.63269623]
["bitfinex","ETHUSD",1762581296871,0.4549,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762581297378,0.9431,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762581297574,0.9431,3440.9,3440.7,2.90636911]
["bitfinex","ETHUSD",1762581297773,0.4882,3440.8,3440.7,2.90636911]
["bitfinex","ETHUSD",1762581297986,0.4882,3440.8,3440.6,3.05123989]
["bitfinex","ETHUSD",1762581297987,0.9431,3440.8,3440.6,3.05123989]
["bitfinex","ETHUSD",1762581298222,0.4882,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762581298399,0.4882,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581298804,0.9431,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581301799,3.8495698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581302001,2.02492393,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581302230,4.93139373,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581303767,2.02492393,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581304261,3.8495698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581304447,0.9431,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581304633,3.8495698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581304829,0.9431,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581305029,5.1092818,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581305232,6.52851567,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581305533,6.52831667,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581306443,5.9108502,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581307129,6.52835533,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581307328,5.9108502,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581307862,6.5283182,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581308559,5.9108502,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581308721,5.1092818,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581309620,5.2092818,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581309819,1.0431,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581311487,0.1,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581311912,0.1,3440.6,3440.5,2.93661981]
["bitfinex","ETHUSD",1762581312186,1.0518,3440.6,3440.5,0.29476198]
["bitfinex","ETHUSD",1762581312393,0.1,3440.6,3440.5,0.29476198]
["bitfinex","ETHUSD",1762581312577,1.0518,3440.6,3440.5,0.29476198]
["bitfinex","ETHUSD",1762581312753,1.0518,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581312951,0.1,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581313285,0.1,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581313493,0.1,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581314286,0.1,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581314852,0.1,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581315084,1.0518,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581316499,0.1,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581316648,0.1,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581318104,0.5973,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581318601,0.5973,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581318602,0.1,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581318908,0.1,3440.6,3440.5,3.48908158]
["bitfinex","ETHUSD",1762581319799,0.1,3440.6,3440.5,0.58252731]
["bitfinex","ETHUSD",1762581320261,0.5973,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581322606,0.5973,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581322805,0.1,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581323167,0.5973,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581323397,0.5973,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581323577,0.5973,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581323884,0.1,3440.6,3440.5,3.2128897]
["bitfinex","ETHUSD",1762581324401,0.1,3440.6,3440.5,0.30633543]
["bitfinex","ETHUSD",1762581324605,0.1,3440.6,3440.5,3.2128897]
["bitfinex","ETHUSD",1762581325210,0.1,3440.6,3440.5,0.30633543]
["bitfinex","ETHUSD",1762581325417,0.1,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581327619,0.1,3440.6,3440.5,2.93661981]
["bitfinex","ETHUSD",1762581327824,0.1,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581328027,0.1,3440.6,3440.5,3.34212381]
["bitfinex","ETHUSD",1762581328183,0.1,3440.6,3440.5,3.45785827]
["bitfinex","ETHUSD",1762581328384,0.1,3440.6,3440.5,4.094414]
["bitfinex","ETHUSD",1762581328729,0.1,3440.6,3440.5,4.12347954]
["bitfinex","ETHUSD",1762581328884,0.1,3440.6,3440.5,4.094414]
["bitfinex","ETHUSD",1762581341182,0.5893,3440.6,3440.5,4.094414]
["bitfinex","ETHUSD",1762581342643,0.1,3440.6,3440.5,4.094414]
["bitfinex","ETHUSD",1762581342849,0.1,3440.6,3440.5,3.97867954]
["bitfinex","ETHUSD",1762581343265,0.1,3440.6,3440.5,3.949614]
["bitfinex","ETHUSD",1762581344990,0.1,3440.6,3440.5,5.209326]
["bitfinex","ETHUSD",1762581345173,1e-08,3440.6,3440.5,5.209326]
["bitfinex","ETHUSD",1762581347079,1e-08,3441.0,3440.9,3.31172039]
["bitfinex","ETHUSD",1762581347397,1e-08,3441.0,3440.9,9.66415271]
["bitfinex","ETHUSD",1762581347599,1e-08,3441.0,3440.9,9.63509055]
["bitfinex","ETHUSD",1762581350571,1e-08,3441.0,3440.9,5.31920696]
["bitfinex","ETHUSD",1762581350777,1e-08,3441.0,3440.9,4.16592839]
["bitfinex","ETHUSD",1762581350778,0.46060001,3441.0,3440.9,4.16592839]
["bitfinex","ETHUSD",1762581350958,0.95140001,3441.0,3440.9,4.57143239]
["bitfinex","ETHUSD",1762581351164,0.95140001,3441.0,3440.9,4.16592839]
["bitfinex","ETHUSD",1762581351165,0.46060001,3441.0,3440.9,4.16592839]
["bitfinex","ETHUSD",1762581352892,0.46060001,3441.0,3440.9,4.71623239]
["bitfinex","ETHUSD",1762581353232,0.46060001,3441.0,3440.9,5.76911824]
["bitfinex","ETHUSD",1762581354250,1e-08,3441.0,3440.9,5.76911824]
["bitfinex","ETHUSD",1762581354930,0.95140001,3441.0,3440.9,4.50940624]
["bitfinex","ETHUSD",1762581355738,0.46060001,3441.0,3440.9,4.50940624]
["bitfinex","ETHUSD",1762581355912,0.95140001,3441.0,3440.9,4.50940624]
["bitfinex","ETHUSD",1762581356445,0.95140001,3441.0,3440.9,3.05101639]
["bitfinex","ETHUSD",1762581356804,0.95140001,3441.0,3440.9,0.1448]
["bitfinex","ETHUSD",1762581357004,0.95140001,3441.0,3440.6,0.405504]
["bitfinex","ETHUSD",1762581357242,0.4606,3440.7,3440.6,0.405504]
["bitfinex","ETHUSD",1762581357400,0.4606,3440.7,3440.6,3.3119738]
["bitfinex","ETHUSD",1762581357602,0.4606,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762581357832,0.4606,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581358218,0.9514,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581359949,0.9514,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581360149,0.9514,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581360649,0.4908,3440.9,3440.7,2.90635907]
["bitfinex","ETHUSD",1762581360855,0.4606,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581361018,0.4606,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581361209,0.9514,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581362528,0.00200001,3441.0,3440.7,2.90638532]
["bitfinex","ETHUSD",1762581362728,0.49710001,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762581363027,0.4884,3440.8,3440.6,2.9064698]
["bitfinex","ETHUSD",1762581363653,0.9835,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762581364155,0.00200001,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762581364512,0.98550001,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762581364709,0.00200001,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762581365143,0.98550001,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762581366861,0.98550001,3441.0,3440.9,3.05101639]
["bitfinex","ETHUSD",1762581367255,0.98550001,3441.0,3440.9,0.1448]
["bitfinex","ETHUSD",1762581367642,0.98550001,3441.0,3440.5,0.001]
["bitfinex","ETHUSD",1762581367976,0.4884,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581368435,0.00200001,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762581368627,0.49710001,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762581368830,0.98550001,3441.0,3440.5,0.001]
["bitfinex","ETHUSD",1762581369062,0.4884,3440.6,3440.5,2.90752877]
["bitfinex","ETHUSD",1762581369264,0.4884,3440.6,3440.5,3.48905377]
["bitfinex","ETHUSD",1762581369471,0.9835,3440.6,3440.5,3.48905377]
["bitfinex","ETHUSD",1762581369969,0.9835,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581370580,0.4884,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581370759,0.00200001,3441.0,3440.5,2.90753804]
["bitfinex","ETHUSD",1762581370760,0.4951,3440.9,3440.5,2.90753804]
["bitfinex","ETHUSD",1762581370941,0.4884,3440.6,3440.5,2.90753804]
["bitfinex","ETHUSD",1762581371644,0.4951,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762581371854,0.4951,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762581372174,0.4951,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762581372375,0.9835,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762581373863,0.00200001,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762581374064,0.00200001,3441.0,3440.9,2.93527855]
["bitfinex","ETHUSD",1762581374284,0.00200001,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762581374850,0.49040001,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762581375686,0.00200001,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762581375869,0.00200001,3441.0,3440.9,3.54560582]
["bitfinex","ETHUSD",1762581376069,0.00200001,3441.0,3440.9,3.95110982]
["bitfinex","ETHUSD",1762581376657,0.49040001,3441.0,3440.9,3.95210982]
["bitfinex","ETHUSD",1762581377587,0.98550001,3441.0,3440.9,3.95210982]
["bitfinex","ETHUSD",1762581377792,0.98550001,3441.0,3440.9,3.69140582]
["bitfinex","ETHUSD",1762581378403,0.98550001,3441.0,3440.9,3.05201639]
["bitfinex","ETHUSD",1762581379005,0.98550001,3441.0,3440.9,0.1458]
["bitfinex","ETHUSD",1762581379810,0.98550001,3441.0,3440.9,3.05201639]
["bitfinex","ETHUSD",1762581380472,0.98550001,3441.0,3440.9,0.1458]
["bitfinex","ETHUSD",1762581381162,0.98550001,3441.0,3440.9,3.05201639]
["bitfinex","ETHUSD",1762581381608,0.98550001,3441.0,3440.9,0.1458]
["bitfinex","ETHUSD",1762581381804,0.98550001,3441.0,3440.9,3.05201639]
["bitfinex","ETHUSD",1762581383578,0.49040001,3441.0,3440.9,3.05201639]
["bitfinex","ETHUSD",1762581384113,0.98550001,3441.0,3440.9,3.05201639]
["bitfinex","ETHUSD",1762581384680,0.98550001,3441.0,3440.9,0.1458]
["bitfinex","ETHUSD",1762581385711,0.98550001,3441.0,3440.9,3.05201639]
["bitfinex","ETHUSD",1762581390014,0.00200001,3441.0,3440.9,3.05201639]
["bitfinex","ETHUSD",1762581390716,0.49040001,3441.0,3440.9,3.05201639]
["bitfinex","ETHUSD",1762581391081,0.98550001,3441.0,3440.9,3.05201639]
["bitfinex","ETHUSD",1762581391518,0.98550001,3441.0,3440.9,0.1458]
["bitfinex","ETHUSD",1762581394439,0.98550001,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581394657,1.43694258,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581395009,8.40340781,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581395321,9.02503092,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581397052,11.05846787,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762581397253,11.05846787,3441.0,3440.5,0.001]
["bitfinex","ETHUSD",1762581397254,2.9064698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581397447,9.15096375,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581397635,9.61626375,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581397832,7.16574217,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581398037,1.87307009,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581398615,8.83987319,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581399229,5.93340339,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581399517,1.11712311,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581399737,0.9608,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581403947,0.620246,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762581404146,0.00200001,3441.0,3440.6,2.90641461]
["bitfinex","ETHUSD",1762581404325,0.4672,3440.9,3440.6,2.90641461]
["bitfinex","ETHUSD",1762581404521,0.4672,3440.9,3440.6,3.48791968]
["bitfinex","ETHUSD",1762581404712,0.00200001,3441.0,3440.7,2.90633434]
["bitfinex","ETHUSD",1762581404912,0.46920001,3441.0,3440.7,2.90633434]
["bitfinex","ETHUSD",1762581405347,0.46920001,3441.0,3440.8,2.90627004]
["bitfinex","ETHUSD",1762581405711,0.4831,3440.9,3440.7,2.90635464]
["bitfinex","ETHUSD",1762581405916,0.4831,3440.9,3440.8,0.6395405]
["bitfinex","ETHUSD",1762581406538,0.4831,3440.9,3440.8,3.54584136]
["bitfinex","ETHUSD",1762581406929,0.4831,3440.9,3440.8,0.6395405]
["bitfinex","ETHUSD",1762581407247,0.9762,3440.9,3440.8,0.6395405]
["bitfinex","ETHUSD",1762581407450,0.9762,3440.9,3440.6,0.1448]
["bitfinex","ETHUSD",1762581407654,0.4891,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1762581407949,0.4891,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762581408184,0.14680001,3441.0,3440.5,0.001]
["bitfinex","ETHUSD",1762581408185,0.9822,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581412477,0.1448,3440.7,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581412989,0.1448,3440.7,3440.5,0.59711095]
["bitfinex","ETHUSD",1762581413295,0.4891,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581414376,0.9822,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581414566,0.4891,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581414783,0.1448,3440.7,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581415571,0.1448,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762581415799,0.4891,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581416162,0.9822,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581418266,0.4891,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581418466,0.9822,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581421206,0.4891,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581421501,0.4891,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581421663,0.9822,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581422568,0.00200001,3441.0,3440.6,2.90639401]
["bitfinex","ETHUSD",1762581422768,0.47770001,3441.0,3440.6,2.9064698]
["bitfinex","ETHUSD",1762581423098,0.4789,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762581423303,0.4789,3440.7,3440.5,0.1458]
["bitfinex","ETHUSD",1762581423605,0.9546,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581423913,0.9546,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581424410,0.9546,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581424880,0.9546,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762581425089,0.4789,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581425285,0.9546,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581426417,1.58206453,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581426611,2.20413121,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581426766,1.57666668,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581426970,0.9546,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581429919,1.57663918,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581436349,0.62203918,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581436550,0.76683918,3440.8,3440.5,0.001]
["bitfinex","ETHUSD",1762581436749,0.1448,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762581438227,0.1448,3440.8,3440.6,2.93550635]
["bitfinex","ETHUSD",1762581438423,0.002,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762581439150,0.002,3440.9,3440.8,2.93536386]
["bitfinex","ETHUSD",1762581439469,0.002,3440.9,3440.8,3.53560044]
["bitfinex","ETHUSD",1762581441563,0.9566,3440.9,3440.7,0.1448]
["bitfinex","ETHUSD",1762581441752,0.4789,3440.8,3440.7,0.1448]
["bitfinex","ETHUSD",1762581441948,0.9546,3440.8,3440.7,0.1448]
["bitfinex","ETHUSD",1762581442462,0.9546,3440.8,3440.5,0.001]
["bitfinex","ETHUSD",1762581442667,0.4789,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581442971,0.9546,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581444067,5.1207818,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581444228,5.74210672,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581444564,6.13225149,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581444737,7.11406888,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581445067,6.72392411,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581446788,7.75911153,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581447001,7.87559631,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581448772,6.84040889,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581450165,7.61616762,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581450466,7.61610143,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581450664,6.84040889,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762581455830,4.16626627,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581456034,12.12819655,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581456735,11.4449139,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581457067,12.58897925,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581457386,11.0394099,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581458404,12.58810203,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581459337,12.58791242,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581459923,11.0394099,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581460213,6.72336927,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581460615,7.75557313,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581461172,6.72336927,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581463938,7.49746108,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581464440,7.75557313,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581464848,6.72336927,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581465873,2.855715,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581466170,5.27269119,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581466386,5.76959119,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581467453,6.5436581,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581469460,5.2839461,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581470305,4.50987919,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581470461,5.88451937,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581471779,7.14423137,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581472140,8.17643523,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581473397,7.14423137,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581473586,8.69273389,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581474214,8.80922749,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581474375,7.26072497,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762581474780,4.16643525,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762581474994,5.27286017,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762581475188,5.76976017,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762581475997,5.88626157,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762581477729,10.0858008,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762581477934,11.91782786,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762581480098,12.37388487,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762581481839,7.56094424,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762581482052,8.05784424,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762581483640,8.74112689,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762581483845,11.19990192,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762581484457,9.14663089,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762581484662,2.90706125,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762581484842,9.7587388,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762581485163,10.2542388,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762581485885,10.37075004,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762581486949,11.92433473,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762581487165,12.01875712,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762581487366,0.444048,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1762581492905,1.39790638,3439.1,3437.9,2.90875243]
["bitfinex","ETHUSD",1762581493115,2.65761838,3439.1,3438.2,2.90848884]
["bitfinex","ETHUSD",1762581493409,0.62132492,3439.0,3438.3,0.04084888]
["bitfinex","ETHUSD",1762581494386,1.88103692,3439.0,3438.2,2.90848884]
["bitfinex","ETHUSD",1762581494604,0.62132492,3438.9,3438.2,2.90848884]
["bitfinex","ETHUSD",1762581495730,0.62132492,3439.0,3438.3,2.90839841]
["bitfinex","ETHUSD",1762581495882,0.77658146,3439.1,3438.3,2.90839841]
["bitfinex","ETHUSD",1762581496082,2.03629346,3439.1,3438.3,2.90839841]
["bitfinex","ETHUSD",1762581496426,0.62132492,3439.0,3438.3,3.49009657]
["bitfinex","ETHUSD",1762581497309,0.62132492,3439.1,3438.3,3.49009657]
["bitfinex","ETHUSD",1762581497518,0.1448,3438.6,3438.3,3.49009657]
["bitfinex","ETHUSD",1762581499413,0.1448,3438.6,3438.3,0.58169816]
["bitfinex","ETHUSD",1762581499588,0.1448,3438.6,3438.1,3.05336341]
["bitfinex","ETHUSD",1762581499793,0.1448,3438.6,3438.1,0.1458]
["bitfinex","ETHUSD",1762581500614,0.1448,3438.6,3438.4,2.90830493]
["bitfinex","ETHUSD",1762581500807,0.1448,3438.6,3438.3,2.90839349]
["bitfinex","ETHUSD",1762581501482,0.1448,3438.6,3438.2,2.90848681]
["bitfinex","ETHUSD",1762581501702,0.1448,3438.6,3438.2,3.50478299]
["bitfinex","ETHUSD",1762581502828,0.1448,3438.6,3438.3,2.90841097]
["bitfinex","ETHUSD",1762581503335,0.1448,3438.6,3438.3,2.86400617]
["bitfinex","ETHUSD",1762581503631,0.1448,3438.6,3438.2,3.50476554]
["bitfinex","ETHUSD",1762581504032,0.77392692,3439.0,3438.5,2.90818286]
["bitfinex","ETHUSD",1762581504242,0.152602,3439.0,3438.6,3.23952674]
["bitfinex","ETHUSD",1762581505135,0.152602,3439.0,3438.7,2.90807322]
["bitfinex","ETHUSD",1762581505342,0.152602,3439.0,3438.6,3.23950118]
["bitfinex","ETHUSD",1762581505723,0.152602,3439.0,3438.8,2.90798291]
["bitfinex","ETHUSD",1762581505949,0.152602,3439.0,3438.7,2.90805104]
["bitfinex","ETHUSD",1762581506129,0.152602,3439.0,3438.7,3.5228167]
["bitfinex","ETHUSD",1762581508757,0.152602,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762581510017,0.152602,3439.0,3438.9,3.31341059]
["bitfinex","ETHUSD",1762581511346,0.152602,3439.0,3438.6,0.33136869]
["bitfinex","ETHUSD",1762581511522,0.152602,3439.0,3438.7,2.90807133]
["bitfinex","ETHUSD",1762581512653,0.152602,3439.0,3438.8,2.90798963]
["bitfinex","ETHUSD",1762581513007,0.152602,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762581513467,0.152602,3439.0,3438.8,2.90797196]
["bitfinex","ETHUSD",1762581513755,0.152602,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762581515555,0.152602,3439.0,3438.8,2.90796637]
["bitfinex","ETHUSD",1762581515955,0.4677,3438.9,3438.7,0.1448]
["bitfinex","ETHUSD",1762581516161,0.4677,3438.9,3438.5,2.90824459]
["bitfinex","ETHUSD",1762581516319,0.4677,3438.9,3438.6,2.90814972]
["bitfinex","ETHUSD",1762581516657,0.4677,3438.9,3438.6,2.90813982]
["bitfinex","ETHUSD",1762581517305,0.6623,3438.9,3438.6,2.90813982]
["bitfinex","ETHUSD",1762581517448,0.297402,3439.0,3438.4,0.1448]
["bitfinex","ETHUSD",1762581517748,0.152602,3439.0,3438.7,2.90807572]
["bitfinex","ETHUSD",1762581517961,0.152602,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762581518314,0.152602,3439.0,3438.9,3.05270659]
["bitfinex","ETHUSD",1762581519261,0.152602,3439.0,3438.9,3.45821059]
["bitfinex","ETHUSD",1762581521146,0.152602,3439.0,3438.9,3.31341059]
["bitfinex","ETHUSD",1762581531178,0.152602,3439.0,3438.9,3.45821059]
["bitfinex","ETHUSD",1762581531372,0.152602,3439.0,3438.9,4.53213604]
["bitfinex","ETHUSD",1762581534894,0.152602,3439.0,3438.9,3.05270659]
["bitfinex","ETHUSD",1762581534895,0.609702,3439.0,3438.9,3.05270659]
["bitfinex","ETHUSD",1762581535190,0.609702,3439.0,3438.9,3.45821059]
["bitfinex","ETHUSD",1762581535654,0.152602,3439.0,3438.9,3.45821059]
["bitfinex","ETHUSD",1762581537902,0.152602,3439.0,3438.9,3.45921059]
["bitfinex","ETHUSD",1762581538196,0.154602,3439.0,3438.9,4.53323604]
["bitfinex","ETHUSD",1762581538798,0.002,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762581539172,0.002,3439.1,3439.0,2.93690026]
["bitfinex","ETHUSD",1762581539500,0.002,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762581540608,0.002,3439.1,3439.0,3.31332604]
["bitfinex","ETHUSD",1762581540805,0.002,3439.1,3439.0,4.78553624]
["bitfinex","ETHUSD",1762581541102,0.002,3439.1,3439.0,6.04524824]
["bitfinex","ETHUSD",1762581542105,0.002,3439.1,3439.0,0.04524824]
["bitfinex","ETHUSD",1762581542319,0.002,3439.1,3438.3,1.56780756]
["bitfinex","ETHUSD",1762581542320,0.175,3437.8,3437.0,2.67168264]
["bitfinex","ETHUSD",1762581542517,0.175,3437.8,3436.1,0.008]
["bitfinex","ETHUSD",1762581542518,1.259712,3436.9,3436.1,0.008]
["bitfinex","ETHUSD",1762581542818,0.77658146,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762581543122,1.39725608,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762581543326,0.62067462,3436.3,3436.2,4.18875862]
["bitfinex","ETHUSD",1762581543655,1.03544194,3436.9,3436.2,4.18875862]
["bitfinex","ETHUSD",1762581543656,0.77658146,3436.9,3436.2,1.27856713]
["bitfinex","ETHUSD",1762581543801,0.61899787,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762581544201,0.4788,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762581544405,0.4978,3437.1,3436.5,2.90988246]
["bitfinex","ETHUSD",1762581544406,0.4978,3437.1,3436.8,2.90968342]
["bitfinex","ETHUSD",1762581544606,0.61829993,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762581544815,0.61829993,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762581544977,1.44567492,3437.8,3436.9,0.58192822]
["bitfinex","ETHUSD",1762581545307,1.11619516,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762581545803,1.59499516,3437.7,3437.3,2.9092382]
["bitfinex","ETHUSD",1762581545990,0.3986,3437.4,3437.3,2.9092382]
["bitfinex","ETHUSD",1762581546188,0.4978,3437.6,3437.4,2.90917553]
["bitfinex","ETHUSD",1762581546392,0.4978,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762581546778,0.9766,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762581546979,1.59426827,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762581549252,0.9766,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762581549452,1.59426827,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762581549853,0.9766,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762581550156,1.59426827,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762581550537,0.9766,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762581550843,1.59426827,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762581551332,0.61766827,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762581551662,0.175,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1762581551831,0.79154382,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1762581552034,0.6538,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1762581552454,1.27034382,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1762581552758,0.4788,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1762581553155,0.61653175,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762581553314,0.61653175,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762581553856,1.59313175,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762581554372,0.005,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762581554546,0.88935458,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762581554719,1.59839289,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762581554923,1.10059289,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762581555229,0.005,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762581555415,0.4838,3438.9,3436.9,0.87381143]
["bitfinex","ETHUSD",1762581555617,0.5735,3437.2,3436.1,0.008]
["bitfinex","ETHUSD",1762581555817,0.4788,3436.2,3436.1,0.008]
["bitfinex","ETHUSD",1762581556061,0.6168149,3436.2,3436.1,0.008]
["bitfinex","ETHUSD",1762581556267,0.77287492,3436.9,3436.1,0.4141]
["bitfinex","ETHUSD",1762581556561,0.61746849,3436.8,3436.5,2.90991697]
["bitfinex","ETHUSD",1762581556744,0.61746849,3436.7,3436.1,0.008]
["bitfinex","ETHUSD",1762581556945,0.4978,3436.8,3436.5,2.9099128]
["bitfinex","ETHUSD",1762581556946,0.61746849,3436.6,3436.5,2.9099128]
["bitfinex","ETHUSD",1762581557245,0.61746849,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1762581557461,0.61746849,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762581557624,1.09626849,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762581558021,3.01318734,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762581558233,1.75347534,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762581559804,0.61746849,3436.7,3436.6,3.31695276]
["bitfinex","ETHUSD",1762581560104,0.0953,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762581560312,2.46321726,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762581561360,1.69034234,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762581561604,2.46374197,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762581562290,1.69034234,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762581562524,2.46385658,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762581563733,0.1057,3436.7,3436.1,0.008]
["bitfinex","ETHUSD",1762581563916,0.1094,3436.2,3436.1,0.008]
["bitfinex","ETHUSD",1762581564093,1.259712,3436.1,3435.2,2.91101327]
["bitfinex","ETHUSD",1762581564293,1.17509807,3435.5,3435.1,0.005]
["bitfinex","ETHUSD",1762581564606,0.61885486,3435.4,3435.3,3.05575391]
["bitfinex","ETHUSD",1762581565011,0.61885486,3435.4,3435.3,3.51965391]
["bitfinex","ETHUSD",1762581565207,0.61885486,3435.4,3435.3,4.47317736]
["bitfinex","ETHUSD",1762581565705,0.61885486,3435.4,3435.3,4.92437736]
["bitfinex","ETHUSD",1762581565905,0.61885486,3435.4,3435.3,4.47317736]
["bitfinex","ETHUSD",1762581566341,0.61885486,3435.4,3435.3,3.05575391]
["bitfinex","ETHUSD",1762581566548,0.61885486,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762581567333,1.39177607,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762581568451,0.61885486,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762581568651,0.61885486,3435.4,3435.3,3.82605391]
["bitfinex","ETHUSD",1762581568652,1.39230503,3435.4,3435.3,3.82605391]
["bitfinex","ETHUSD",1762581568966,1.39230503,3435.4,3435.3,4.51910919]
["bitfinex","ETHUSD",1762581569136,0.61885486,3435.4,3435.3,4.51910919]
["bitfinex","ETHUSD",1762581569449,0.61885486,3435.4,3435.3,4.92461319]
["bitfinex","ETHUSD",1762581569635,1.39274628,3435.4,3435.3,4.92461319]
["bitfinex","ETHUSD",1762581570011,0.61885486,3435.4,3435.3,4.92461319]
["bitfinex","ETHUSD",1762581571016,0.61885486,3435.4,3435.3,4.06790919]
["bitfinex","ETHUSD",1762581571354,0.61885486,3435.4,3435.3,4.00869459]
["bitfinex","ETHUSD",1762581572327,1.64915293,3435.4,3435.3,4.86539859]
["bitfinex","ETHUSD",1762581572660,0.61885486,3435.4,3435.3,4.86539859]
["bitfinex","ETHUSD",1762581573360,1.39404924,3435.4,3435.3,4.86539859]
["bitfinex","ETHUSD",1762581574135,0.61885486,3435.4,3435.3,4.86539859]
["bitfinex","ETHUSD",1762581576177,0.61885486,3435.4,3431.4,1.46119341]
["bitfinex","ETHUSD",1762581576178,3.064,3435.1,3431.4,1.46119341]
["bitfinex","ETHUSD",1762581576352,3.064,3435.1,3429.1,6.57552534]
["bitfinex","ETHUSD",1762581576353,0.185,3431.9,3429.1,0.005]
["bitfinex","ETHUSD",1762581576514,0.185,3431.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762581576515,0.77469674,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762581576870,1.03029807,3431.9,3430.2,5.2571443]
["bitfinex","ETHUSD",1762581577015,1.03182099,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762581577209,1.03182099,3432.1,3431.1,8.17158083]
["bitfinex","ETHUSD",1762581577210,0.34294,3432.9,3431.1,5.2571443]
["bitfinex","ETHUSD",1762581577417,0.34294,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762581577964,0.185,3434.2,3432.8,4.08216149]
["bitfinex","ETHUSD",1762581578274,2.42813567,3435.0,3432.5,5.2571443]
["bitfinex","ETHUSD",1762581578275,0.185,3434.6,3434.1,2.91197111]
["bitfinex","ETHUSD",1762581578567,0.185,3434.6,3432.0,0.405504]
["bitfinex","ETHUSD",1762581578568,0.61787361,3434.5,3432.0,0.405504]
["bitfinex","ETHUSD",1762581578858,0.005,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762581579026,0.005,3432.9,3432.8,3.90120443]
["bitfinex","ETHUSD",1762581581353,0.185,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762581581554,0.19,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762581582721,0.005,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762581583145,0.005,3433.9,3433.6,2.91239515]
["bitfinex","ETHUSD",1762581583146,0.61696593,3434.8,3434.5,2.91163196]
["bitfinex","ETHUSD",1762581583348,0.4804,3434.9,3434.5,2.91163196]
["bitfinex","ETHUSD",1762581583777,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762581588748,0.005,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1762581588988,1e-08,3434.9,3434.8,3.94410764]
["bitfinex","ETHUSD",1762581591464,1e-08,3434.9,3434.8,2.99786818]
["bitfinex","ETHUSD",1762581591669,0.18640001,3434.9,3434.8,2.99786818]
["bitfinex","ETHUSD",1762581592782,1e-08,3434.9,3434.8,2.99786818]
["bitfinex","ETHUSD",1762581593100,0.97420001,3434.9,3434.8,2.99786818]
["bitfinex","ETHUSD",1762581593695,0.49880001,3434.9,3434.8,2.99786818]
["bitfinex","ETHUSD",1762581593907,1e-08,3434.9,3434.8,2.99786818]
["bitfinex","ETHUSD",1762581594090,1e-08,3434.9,3434.8,3.87996721]
["bitfinex","ETHUSD",1762581594257,0.97420001,3434.9,3434.8,2.85306818]
["bitfinex","ETHUSD",1762581594461,1.5940966,3434.9,3434.8,2.85306818]
["bitfinex","ETHUSD",1762581595000,1.5940966,3434.9,3434.8,2.85406818]
["bitfinex","ETHUSD",1762581595155,1.5960966,3434.9,3434.8,2.85406818]
["bitfinex","ETHUSD",1762581596111,0.97620001,3434.9,3434.8,2.85406818]
["bitfinex","ETHUSD",1762581596690,0.00200001,3434.9,3434.8,3.7217716]
["bitfinex","ETHUSD",1762581597911,0.50080001,3434.9,3434.8,2.85406818]
["bitfinex","ETHUSD",1762581598426,0.97620001,3434.9,3434.8,2.85406818]
["bitfinex","ETHUSD",1762581599137,0.00200001,3434.9,3434.8,2.85406818]
["bitfinex","ETHUSD",1762581600744,0.00200001,3434.9,3434.8,3.25957218]
["bitfinex","ETHUSD",1762581601430,0.00200001,3434.9,3434.8,3.20126346]
["bitfinex","ETHUSD",1762581601625,0.00200001,3434.9,3434.8,4.10368641]
["bitfinex","ETHUSD",1762581603882,1e-08,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762581604240,1e-08,3435.9,3435.8,3.05533029]
["bitfinex","ETHUSD",1762581607759,1e-08,3435.9,3435.8,3.31603429]
["bitfinex","ETHUSD",1762581607957,1e-08,3435.9,3435.8,3.93870036]
["bitfinex","ETHUSD",1762581609876,1.13980001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762581612364,1e-08,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762581612901,1e-08,3435.9,3435.8,3.31603429]
["bitfinex","ETHUSD",1762581613400,1e-08,3435.9,3435.8,3.31703429]
["bitfinex","ETHUSD",1762581613558,0.00200001,3435.9,3435.8,3.31703429]
["bitfinex","ETHUSD",1762581613753,0.00200001,3435.9,3435.8,3.93980036]
["bitfinex","ETHUSD",1762581616704,0.47900001,3435.9,3435.8,3.31703429]
["bitfinex","ETHUSD",1762581616999,0.67610001,3435.9,3435.8,3.31703429]
["bitfinex","ETHUSD",1762581617694,0.67610001,3435.9,3435.8,3.46183429]
["bitfinex","ETHUSD",1762581618804,0.67610001,3435.9,3433.5,2.91247997]
["bitfinex","ETHUSD",1762581618805,0.456477,3435.5,3433.5,2.91247997]
["bitfinex","ETHUSD",1762581619042,0.1971,3434.6,3434.5,2.91157191]
["bitfinex","ETHUSD",1762581619496,1.1398,3434.6,3434.5,2.91157191]
["bitfinex","ETHUSD",1762581627657,0.6741,3434.6,3434.5,2.91157191]
["bitfinex","ETHUSD",1762581628475,1.1398,3434.6,3434.5,2.91157191]
["bitfinex","ETHUSD",1762581630275,0.6105,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762581630822,1.0875,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762581631052,0.477,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762581632226,0.477,3435.0,3434.9,3.0560929]
["bitfinex","ETHUSD",1762581632227,0.9427,3435.0,3434.9,3.0560929]
["bitfinex","ETHUSD",1762581633871,0.477,3435.0,3434.9,3.0560929]
["bitfinex","ETHUSD",1762581634506,0.477,3435.0,3434.9,3.0104452]
["bitfinex","ETHUSD",1762581636095,0.1448,3435.5,3435.1,2.9111234]
["bitfinex","ETHUSD",1762581636297,0.1448,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762581636465,0.6045,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762581636666,1.0874,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762581638000,0.9426,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762581640280,0.9426,3435.5,3434.3,2.9117593]
["bitfinex","ETHUSD",1762581640603,0.4829,3434.6,3434.5,2.91263196]
["bitfinex","ETHUSD",1762581641107,0.9426,3434.6,3434.5,2.91263196]
["bitfinex","ETHUSD",1762581641292,0.1448,3434.5,3432.7,2.91309846]
["bitfinex","ETHUSD",1762581641494,0.1456,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762581641914,1.0882,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762581644408,1.0882,3434.0,3433.9,2.87105778]
["bitfinex","ETHUSD",1762581647101,0.6285,3434.0,3433.9,2.87105778]
["bitfinex","ETHUSD",1762581647637,0.6226,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762581648000,1.0873,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762581648403,0.4647,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762581649225,0.4778,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762581649725,0.9425,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762581652208,0.4647,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762581652404,0.1448,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762581652610,0.1913,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762581653037,0.656,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762581653354,0.76658453,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762581653526,0.1448,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762581653849,0.6095,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762581654549,0.6095,3434.9,3434.8,2.87440302]
["bitfinex","ETHUSD",1762581656152,0.7917,3434.9,3434.8,2.87440302]
["bitfinex","ETHUSD",1762581656556,1.71165668,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762581656760,1.78482212,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762581656926,2.24952212,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762581657560,1.79279905,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762581660334,1.56589029,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762581660768,0.9445,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762581661657,0.4667,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762581661827,0.9445,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762581662823,0.4667,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762581663027,0.959,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762581663472,0.002,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762581663769,0.002,3435.5,3435.4,3.52216119]
["bitfinex","ETHUSD",1762581663928,1e-08,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762581664559,1e-08,3435.8,3435.7,3.31611901]
["bitfinex","ETHUSD",1762581665224,1e-08,3435.8,3435.7,3.34522516]
["bitfinex","ETHUSD",1762581665564,1e-08,3435.8,3435.7,4.29101794]
["bitfinex","ETHUSD",1762581665869,1e-08,3435.8,3435.7,5.55072994]
["bitfinex","ETHUSD",1762581666530,1e-08,3435.8,3435.7,5.69552994]
["bitfinex","ETHUSD",1762581669146,1e-08,3435.8,3435.7,5.29002594]
["bitfinex","ETHUSD",1762581669591,1e-08,3435.8,3435.7,5.69552994]
["bitfinex","ETHUSD",1762581670943,1e-08,3435.8,3435.7,5.72463609]
["bitfinex","ETHUSD",1762581671144,1e-08,3435.8,3435.7,5.69552994]
["bitfinex","ETHUSD",1762581671567,1e-08,3435.8,3435.7,5.72463609]
["bitfinex","ETHUSD",1762581671780,1e-08,3435.8,3435.7,5.69552994]
["bitfinex","ETHUSD",1762581672494,1e-08,3436.2,3436.1,3.31578018]
["bitfinex","ETHUSD",1762581672656,1e-08,3436.2,3436.1,4.9070702]
["bitfinex","ETHUSD",1762581672860,1e-08,3436.2,3436.1,5.0518702]
["bitfinex","ETHUSD",1762581674419,1e-08,3436.2,3436.1,5.08097296]
["bitfinex","ETHUSD",1762581675085,0.002,3437.8,3437.6,2.90900628]
["bitfinex","ETHUSD",1762581675290,0.462,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762581675646,0.002,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762581676144,0.464,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762581676989,0.9563,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762581677964,0.464,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762581678881,0.9563,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762581680502,0.002,3437.8,3437.7,3.49071445]
["bitfinex","ETHUSD",1762581684994,0.002,3437.8,3437.7,3.58126445]
["bitfinex","ETHUSD",1762581685397,0.002,3437.8,3437.7,3.98676845]
["bitfinex","ETHUSD",1762581686991,0.005,3437.9,3437.8,4.57405304]
["bitfinex","ETHUSD",1762581686992,1e-08,3437.9,3437.8,4.57405304]
["bitfinex","ETHUSD",1762581690246,1e-08,3438.9,3438.8,3.31349515]
["bitfinex","ETHUSD",1762581690569,1e-08,3438.9,3438.8,4.57320715]
["bitfinex","ETHUSD",1762581694938,0.65450001,3438.9,3438.8,4.57320715]
["bitfinex","ETHUSD",1762581695137,1.11110001,3438.9,3438.8,4.57320715]
["bitfinex","ETHUSD",1762581695865,1e-08,3438.9,3438.8,4.57320715]
["bitfinex","ETHUSD",1762581696024,1e-08,3438.9,3438.8,5.32133697]
["bitfinex","ETHUSD",1762581696224,0.46100001,3438.9,3438.8,5.32133697]
["bitfinex","ETHUSD",1762581696624,1e-08,3438.9,3438.8,5.32133697]
["bitfinex","ETHUSD",1762581696852,0.46100001,3438.9,3438.8,5.32133697]
["bitfinex","ETHUSD",1762581697053,1.11110001,3438.9,3438.8,4.71800715]
["bitfinex","ETHUSD",1762581697649,1e-08,3438.9,3438.8,4.71800715]
["bitfinex","ETHUSD",1762581699671,1e-08,3438.9,3438.8,4.74708706]
["bitfinex","ETHUSD",1762581699849,1e-08,3438.9,3438.8,4.71800715]
["bitfinex","ETHUSD",1762581701661,0.46100001,3438.9,3438.8,3.45829515]
["bitfinex","ETHUSD",1762581701892,1.11110001,3438.9,3436.4,3.79]
["bitfinex","ETHUSD",1762581702204,1.11110001,3438.9,3436.2,0.59159339]
["bitfinex","ETHUSD",1762581702205,0.467,3437.2,3437.1,2.91442946]
["bitfinex","ETHUSD",1762581703006,0.467,3437.2,3437.1,4.17414146]
["bitfinex","ETHUSD",1762581703205,0.9234,3437.2,3437.1,2.91442946]
["bitfinex","ETHUSD",1762581704399,0.4564,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762581704801,0.9234,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762581705958,0.9234,3437.6,3437.1,0.58748716]
["bitfinex","ETHUSD",1762581705959,0.9234,3437.6,3437.1,2.91441039]
["bitfinex","ETHUSD",1762581706173,0.9234,3437.6,3436.5,2.91092139]
["bitfinex","ETHUSD",1762581706174,0.467,3437.2,3436.5,0.001]
["bitfinex","ETHUSD",1762581706497,0.4564,3437.5,3436.5,0.001]
["bitfinex","ETHUSD",1762581706498,0.6668,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762581706655,0.6668,3436.6,3436.5,2.91093743]
["bitfinex","ETHUSD",1762581706851,1.1232,3436.6,3436.5,2.91093743]
["bitfinex","ETHUSD",1762581710336,0.45642179,3437.7,3436.9,2.90959338]
["bitfinex","ETHUSD",1762581710636,0.26910674,3437.6,3437.1,2.90935619]
["bitfinex","ETHUSD",1762581710795,0.6668,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762581711000,1.1232,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762581714914,0.6668,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762581715139,0.6668,3437.0,3436.9,3.05439876]
["bitfinex","ETHUSD",1762581715438,0.6562,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762581715629,0.4564,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762581715832,0.9234,3437.5,3437.2,2.90932701]
["bitfinex","ETHUSD",1762581716035,0.9234,3437.5,3436.6,2.90985276]
["bitfinex","ETHUSD",1762581716036,0.6668,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1762581716342,1.1232,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1762581717467,0.4564,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762581717826,0.9234,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762581718360,0.9234,3437.1,3436.5,0.001]
["bitfinex","ETHUSD",1762581718540,0.4564,3437.0,3436.8,2.90967911]
["bitfinex","ETHUSD",1762581718736,0.4564,3437.0,3436.5,0.001]
["bitfinex","ETHUSD",1762581718939,0.6668,3436.6,3436.3,2.91003069]
["bitfinex","ETHUSD",1762581719261,0.1998,3436.6,3436.3,2.9101068]
["bitfinex","ETHUSD",1762581719466,0.1998,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762581719760,0.6668,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762581720064,1.1232,3436.6,3436.4,2.91000668]
["bitfinex","ETHUSD",1762581720263,1.1232,3436.6,3436.2,2.9111825]
["bitfinex","ETHUSD",1762581720264,0.1998,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762581720447,0.467,3436.3,3436.2,2.91119149]
["bitfinex","ETHUSD",1762581720649,0.1998,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762581721165,0.6668,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762581721365,1.1232,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762581723565,0.6799,3437.0,3436.9,2.90957304]
["bitfinex","ETHUSD",1762581723743,0.4844,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762581724146,0.9781,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762581726088,0.002,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762581726585,0.4957,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762581727683,0.002,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762581728284,0.4957,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762581729693,0.9801,3436.9,3436.5,0.001]
["bitfinex","ETHUSD",1762581729987,0.4864,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762581730186,0.002,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762581730692,0.002,3436.9,3436.8,3.78270742]
["bitfinex","ETHUSD",1762581730878,0.002,3436.9,3436.8,5.47702025]
["bitfinex","ETHUSD",1762581731080,0.002,3436.9,3436.8,5.44792342]
["bitfinex","ETHUSD",1762581732688,0.002,3437.3,3436.8,5.44792342]
["bitfinex","ETHUSD",1762581732689,1e-08,3437.3,3437.2,3.31484881]
["bitfinex","ETHUSD",1762581735607,0.97810001,3437.3,3436.1,0.006]
["bitfinex","ETHUSD",1762581735920,0.1955,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1762581736244,0.4844,3437.2,3436.6,0.87307732]
["bitfinex","ETHUSD",1762581736389,0.4844,3437.1,3436.9,2.90959147]
["bitfinex","ETHUSD",1762581736586,0.4844,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762581737027,0.9781,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762581737789,0.9781,3437.1,3436.5,0.001]
["bitfinex","ETHUSD",1762581738039,0.4844,3437.0,3436.9,2.90955941]
["bitfinex","ETHUSD",1762581738407,0.9781,3437.0,3436.9,2.90955941]
["bitfinex","ETHUSD",1762581739728,1.1229,3437.0,3436.9,2.90955941]
["bitfinex","ETHUSD",1762581740113,0.1448,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762581740453,0.4937,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762581740618,0.9781,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762581741446,1.1229,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762581741751,1.1229,3437.0,3436.5,2.91086484]
["bitfinex","ETHUSD",1762581741950,0.4937,3436.6,3436.5,2.9108833]
["bitfinex","ETHUSD",1762581742254,0.6385,3436.6,3436.5,2.9108833]
["bitfinex","ETHUSD",1762581742434,1.1229,3436.6,3436.5,2.9108833]
["bitfinex","ETHUSD",1762581744848,1.1229,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762581745377,1.92060933,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762581745704,1.92060933,3436.6,3436.5,2.91093743]
["bitfinex","ETHUSD",1762581745932,1.74600848,3436.6,3436.5,2.91093743]
["bitfinex","ETHUSD",1762581746356,1.74600848,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762581747500,4.65588323,3436.6,3436.2,0.001]
["bitfinex","ETHUSD",1762581747802,0.4937,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581748322,0.9781,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581748457,1.42920832,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581748661,2.0523168,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581748892,1.60120848,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581749280,0.9781,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581749474,6.17653128,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581749801,7.62869012,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581749970,7.38494611,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581750301,4.06933531,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581750456,2.86092048,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581751404,5.77102728,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581751562,6.54843413,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581751764,2.86092048,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581751986,3.63833382,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581752183,4.10549029,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581752475,7.01559709,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581753372,3.32807695,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581754569,3.32807695,3436.3,3436.2,2.91119149]
["bitfinex","ETHUSD",1762581754805,2.86092048,3436.3,3436.2,2.91119149]
["bitfinex","ETHUSD",1762581755503,1.59934423,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581755665,0.9781,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762581757806,0.9781,3436.3,3436.2,2.91119149]
["bitfinex","ETHUSD",1762581758596,0.4937,3436.3,3436.2,2.91119149]
["bitfinex","ETHUSD",1762581759118,0.9634,3436.3,3436.2,2.91119149]
["bitfinex","ETHUSD",1762581759798,0.9634,3436.3,3436.1,0.006]
["bitfinex","ETHUSD",1762581760001,1.259712,3435.5,3434.1,0.005]
["bitfinex","ETHUSD",1762581760170,0.4553,3435.2,3434.1,0.005]
["bitfinex","ETHUSD",1762581760373,5.09575065,3435.2,3434.1,0.005]
["bitfinex","ETHUSD",1762581760585,1.259712,3435.1,3434.1,0.005]
["bitfinex","ETHUSD",1762581760816,0.6369,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762581761311,1.1066,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762581763603,2.366312,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762581764191,5.27819831,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762581764405,3.18530508,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762581764705,5.27819831,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762581765797,2.366312,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762581766387,2.98489602,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762581766583,5.89678233,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762581766788,2.98489602,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762581767009,3.86573274,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762581767211,3.24714872,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762581767412,2.366312,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762581767615,2.366312,3434.2,3433.1,0.005]
["bitfinex","ETHUSD",1762581767820,4.86704647,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762581768312,5.32114647,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762581768512,1.259712,3433.1,3431.6,2.91400862]
["bitfinex","ETHUSD",1762581768829,0.4989,3432.2,3431.7,2.91392548]
["bitfinex","ETHUSD",1762581769117,0.4989,3432.2,3432.0,2.91375226]
["bitfinex","ETHUSD",1762581769118,0.953,3432.2,3432.0,2.91375226]
["bitfinex","ETHUSD",1762581769288,0.953,3432.2,3431.1,0.005]
["bitfinex","ETHUSD",1762581769487,0.953,3432.2,3431.2,2.9144196]
["bitfinex","ETHUSD",1762581769813,5.12629512,3432.2,3431.1,2.91944256]
["bitfinex","ETHUSD",1762581770013,5.12629512,3432.2,3431.1,0.005]
["bitfinex","ETHUSD",1762581770216,2.212712,3432.2,3431.5,2.91417631]
["bitfinex","ETHUSD",1762581770374,2.212712,3432.2,3431.1,2.91947129]
["bitfinex","ETHUSD",1762581770375,1.758612,3432.2,3431.1,0.1506]
["bitfinex","ETHUSD",1762581770582,1.259712,3432.2,3432.1,2.91866801]
["bitfinex","ETHUSD",1762581770781,0.4541,3432.6,3432.1,0.005]
["bitfinex","ETHUSD",1762581771100,0.1456,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581771613,1.0986,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581772221,2.358312,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581772421,1.91711522,3432.2,3430.7,2.91483158]
["bitfinex","ETHUSD",1762581772724,1.91711522,3432.2,3430.9,2.91462296]
["bitfinex","ETHUSD",1762581772725,0.6946,3431.2,3430.9,2.91462296]
["bitfinex","ETHUSD",1762581772905,0.6946,3431.2,3430.1,0.005]
["bitfinex","ETHUSD",1762581773219,1.1487,3431.2,3430.1,0.005]
["bitfinex","ETHUSD",1762581773444,0.4541,3431.1,3430.2,2.9152819]
["bitfinex","ETHUSD",1762581773621,0.4541,3431.1,3430.4,2.76503723]
["bitfinex","ETHUSD",1762581773622,0.2408412,3431.0,3430.4,2.76503723]
["bitfinex","ETHUSD",1762581773821,0.2408412,3431.0,3430.5,2.91500602]
["bitfinex","ETHUSD",1762581774028,0.4541,3430.9,3430.1,0.005]
["bitfinex","ETHUSD",1762581774184,0.4989,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762581774382,0.4541,3430.9,3430.1,0.005]
["bitfinex","ETHUSD",1762581774594,0.4628415,3430.8,3430.1,0.005]
["bitfinex","ETHUSD",1762581774794,0.4541,3431.1,3430.1,0.005]
["bitfinex","ETHUSD",1762581775278,0.4541,3431.0,3430.1,2.92030835]
["bitfinex","ETHUSD",1762581775481,0.4541,3431.0,3430.6,2.9149397]
["bitfinex","ETHUSD",1762581775713,0.1957,3430.9,3430.7,2.91484538]
["bitfinex","ETHUSD",1762581775914,0.1957,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762581776238,2.91392072,3431.9,3430.1,0.005]
["bitfinex","ETHUSD",1762581776239,0.4541,3431.9,3430.1,0.005]
["bitfinex","ETHUSD",1762581776526,0.4541,3431.8,3431.4,2.91419835]
["bitfinex","ETHUSD",1762581776683,0.76698925,3432.5,3430.1,0.410504]
["bitfinex","ETHUSD",1762581776684,0.76698925,3432.7,3430.3,0.405504]
["bitfinex","ETHUSD",1762581776881,0.4541,3432.1,3431.5,2.914106]
["bitfinex","ETHUSD",1762581777119,0.4541,3432.1,3431.6,2.91402597]
["bitfinex","ETHUSD",1762581777348,0.4541,3432.1,3431.7,2.91394153]
["bitfinex","ETHUSD",1762581777547,0.4541,3432.1,3431.0,2.91452065]
["bitfinex","ETHUSD",1762581777710,0.6498,3432.0,3431.6,2.91401613]
["bitfinex","ETHUSD",1762581777908,0.6498,3432.0,3431.0,2.91460215]
["bitfinex","ETHUSD",1762581778110,0.6498,3432.0,3430.5,0.405504]
["bitfinex","ETHUSD",1762581778469,0.6498,3432.0,3430.6,2.91494199]
["bitfinex","ETHUSD",1762581778746,0.6498,3432.0,3431.8,2.91389651]
["bitfinex","ETHUSD",1762581778910,0.6498,3432.0,3431.6,2.91401615]
["bitfinex","ETHUSD",1762581779446,0.4989,3431.7,3430.1,1.264712]
["bitfinex","ETHUSD",1762581779657,0.4989,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762581780239,0.953,3431.7,3431.4,2.91426184]
["bitfinex","ETHUSD",1762581780460,0.953,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762581780624,0.1957,3432.0,3431.6,2.91409255]
["bitfinex","ETHUSD",1762581780972,0.4989,3431.7,3431.2,2.91437276]
["bitfinex","ETHUSD",1762581781161,0.4541,3432.0,3431.0,2.9145977]
["bitfinex","ETHUSD",1762581781328,0.1957,3431.6,3430.6,0.157]
["bitfinex","ETHUSD",1762581781710,0.1957,3431.6,3431.3,2.91433149]
["bitfinex","ETHUSD",1762581781916,0.1957,3431.9,3430.6,0.6398]
["bitfinex","ETHUSD",1762581782148,0.1957,3431.9,3430.7,0.4828]
["bitfinex","ETHUSD",1762581782365,0.6869,3431.9,3431.4,2.91424815]
["bitfinex","ETHUSD",1762581782532,0.6869,3431.9,3430.8,0.35547131]
["bitfinex","ETHUSD",1762581782533,0.1456,3431.4,3430.8,0.35547131]
["bitfinex","ETHUSD",1762581782714,0.1456,3431.2,3430.7,0.1456]
["bitfinex","ETHUSD",1762581783059,0.1456,3431.2,3431.1,3.56257769]
["bitfinex","ETHUSD",1762581783625,0.1456,3431.2,3431.1,4.05197769]
["bitfinex","ETHUSD",1762581783832,0.002,3432.2,3431.1,4.05197769]
["bitfinex","ETHUSD",1762581783833,0.002,3432.2,3431.1,1.1375]
["bitfinex","ETHUSD",1762581784032,0.1456,3431.6,3431.2,2.91442626]
["bitfinex","ETHUSD",1762581784248,0.1456,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762581785165,0.1456,3431.6,3431.5,3.40527747]
["bitfinex","ETHUSD",1762581785598,0.1456,3431.6,3431.5,3.89467747]
["bitfinex","ETHUSD",1762581785800,0.002,3432.2,3431.5,0.9805]
["bitfinex","ETHUSD",1762581785983,0.1456,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762581786404,0.1456,3432.0,3431.4,0.1456]
["bitfinex","ETHUSD",1762581786606,0.1456,3432.0,3431.6,2.91403222]
["bitfinex","ETHUSD",1762581786607,0.1894,3431.9,3431.6,2.91403222]
["bitfinex","ETHUSD",1762581786918,0.1894,3431.9,3431.7,2.91400356]
["bitfinex","ETHUSD",1762581787220,0.1894,3431.9,3431.6,2.9140765]
["bitfinex","ETHUSD",1762581787399,0.1894,3431.9,3431.7,2.91396602]
["bitfinex","ETHUSD",1762581787599,0.1456,3431.6,3431.4,2.9142597]
["bitfinex","ETHUSD",1762581787768,0.1456,3431.6,3431.1,0.3026]
["bitfinex","ETHUSD",1762581787966,0.4912,3431.6,3431.1,2.91445714]
["bitfinex","ETHUSD",1762581788201,0.6349,3431.2,3430.9,2.91461134]
["bitfinex","ETHUSD",1762581788370,0.6349,3431.2,3431.0,2.91458298]
["bitfinex","ETHUSD",1762581788787,0.6349,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762581788983,0.1456,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762581789182,0.61643124,3432.0,3431.1,1.23101719]
["bitfinex","ETHUSD",1762581789412,0.1456,3431.6,3431.5,3.40523122]
["bitfinex","ETHUSD",1762581789611,0.1456,3431.6,3431.5,2.91413122]
["bitfinex","ETHUSD",1762581790325,0.1456,3431.6,3431.5,3.40523122]
["bitfinex","ETHUSD",1762581790606,0.1456,3431.6,3431.5,3.89463122]
["bitfinex","ETHUSD",1762581791317,0.1456,3431.6,3431.5,3.40523122]
["bitfinex","ETHUSD",1762581791611,0.1456,3431.6,3431.5,2.91413122]
["bitfinex","ETHUSD",1762581791768,0.1456,3431.6,3431.5,3.40527747]
["bitfinex","ETHUSD",1762581791968,0.1456,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762581792183,0.002,3432.2,3431.9,2.91383781]
["bitfinex","ETHUSD",1762581792184,0.76898925,3432.2,3431.9,2.91383781]
["bitfinex","ETHUSD",1762581792396,0.61922452,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762581793291,0.61922452,3432.1,3432.0,3.40485291]
["bitfinex","ETHUSD",1762581793784,0.002,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762581794093,0.002,3432.2,3432.1,3.56176801]
["bitfinex","ETHUSD",1762581794295,0.002,3432.2,3432.1,4.6987201]
["bitfinex","ETHUSD",1762581795227,0.002,3432.2,3432.1,5.13336078]
["bitfinex","ETHUSD",1762581795382,0.002,3432.2,3432.1,5.1042241]
["bitfinex","ETHUSD",1762581796124,0.002,3432.2,3432.1,6.3639361]
["bitfinex","ETHUSD",1762581800684,0.002,3432.2,3432.1,4.6987201]
["bitfinex","ETHUSD",1762581801136,0.002,3432.2,3432.1,4.2093201]
["bitfinex","ETHUSD",1762581801285,0.002,3432.2,3432.1,3.40476801]
["bitfinex","ETHUSD",1762581802840,0.4913,3432.2,3431.5,0.406504]
["bitfinex","ETHUSD",1762581803042,0.4893,3431.6,3431.1,0.001]
["bitfinex","ETHUSD",1762581803345,0.4893,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581803488,2.39792472,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581803833,3.65763672,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581804220,5.77471154,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581804389,2.86027928,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581804828,7.21344643,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581806733,3.89351017,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581806894,2.86027928,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581807088,6.45548175,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581807347,7.22977912,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581807747,4.31534686,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581808310,3.54104949,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581810335,3.04984949,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581811242,2.86027928,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581811614,1.87977928,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581811957,2.86027928,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581812366,2.36907928,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581812518,1.22839737,3431.7,3431.1,0.001]
["bitfinex","ETHUSD",1762581812856,0.24510283,3431.6,3431.1,0.001]
["bitfinex","ETHUSD",1762581813174,0.4915,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581814427,0.6193619,3431.5,3431.1,0.001]
["bitfinex","ETHUSD",1762581814749,0.24510283,3431.6,3431.1,0.001]
["bitfinex","ETHUSD",1762581814976,0.4541,3431.4,3431.1,2.9155164]
["bitfinex","ETHUSD",1762581815173,0.4541,3431.4,3431.1,0.001]
["bitfinex","ETHUSD",1762581816456,0.4915,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581816846,1.10209619,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581817047,0.4915,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581817252,0.9456,3431.2,3430.1,1.907412]
["bitfinex","ETHUSD",1762581817584,0.4915,3430.9,3430.5,2.9149993]
["bitfinex","ETHUSD",1762581817745,0.4915,3430.9,3430.1,0.6477]
["bitfinex","ETHUSD",1762581817948,0.61934191,3431.5,3430.9,2.91462084]
["bitfinex","ETHUSD",1762581818133,0.51962664,3431.5,3431.1,0.001]
["bitfinex","ETHUSD",1762581818334,0.4541,3431.4,3431.1,0.001]
["bitfinex","ETHUSD",1762581818598,0.4915,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581818769,0.4541,3431.4,3431.1,0.001]
["bitfinex","ETHUSD",1762581819037,0.4915,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581819780,0.9456,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581820339,1.331589,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762581820666,0.1894,3431.8,3431.1,0.001]
["bitfinex","ETHUSD",1762581820833,0.1894,3431.8,3431.2,0.4697]
["bitfinex","ETHUSD",1762581821034,0.61923945,3432.0,3431.2,0.4697]
["bitfinex","ETHUSD",1762581821234,0.002,3432.2,3431.7,3.38365309]
["bitfinex","ETHUSD",1762581821466,0.002,3432.2,3431.8,2.91388876]
["bitfinex","ETHUSD",1762581821649,0.002,3432.2,3431.9,2.91378429]
["bitfinex","ETHUSD",1762581821849,0.002,3432.2,3431.9,2.91376551]
["bitfinex","ETHUSD",1762581822182,0.002,3432.2,3431.8,2.91390047]
["bitfinex","ETHUSD",1762581822399,0.002,3432.2,3431.8,2.91390719]
["bitfinex","ETHUSD",1762581823098,0.002,3432.2,3431.2,2.91443226]
["bitfinex","ETHUSD",1762581823265,0.002,3432.2,3431.3,0.77534323]
["bitfinex","ETHUSD",1762581823470,0.002,3432.2,3432.0,2.91369675]
["bitfinex","ETHUSD",1762581824093,0.002,3432.2,3431.9,2.91381565]
["bitfinex","ETHUSD",1762581824821,0.002,3432.2,3432.0,2.91374539]
["bitfinex","ETHUSD",1762581825609,0.002,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762581825912,0.002,3432.2,3432.1,3.56686801]
["bitfinex","ETHUSD",1762581826406,0.002,3432.2,3432.1,4.68302935]
["bitfinex","ETHUSD",1762581827167,0.002,3432.2,3432.1,4.85776603]
["bitfinex","ETHUSD",1762581827374,0.002,3432.2,3432.1,4.82862935]
["bitfinex","ETHUSD",1762581828882,0.002,3432.2,3432.1,5.08853335]
["bitfinex","ETHUSD",1762581829282,0.002,3432.2,3432.1,4.68302935]
["bitfinex","ETHUSD",1762581829698,0.002,3432.2,3432.1,4.21492935]
["bitfinex","ETHUSD",1762581829909,0.002,3432.2,3432.1,4.03496801]
["bitfinex","ETHUSD",1762581830486,0.002,3432.2,3432.1,3.56686801]
["bitfinex","ETHUSD",1762581830687,0.002,3432.2,3432.1,4.06410469]
["bitfinex","ETHUSD",1762581830934,0.002,3432.2,3432.1,4.03496801]
["bitfinex","ETHUSD",1762581831935,0.002,3432.2,3432.1,4.44047201]
["bitfinex","ETHUSD",1762581832232,0.002,3432.2,3432.1,4.77038975]
["bitfinex","ETHUSD",1762581834299,0.002,3432.2,3432.1,3.56686801]
["bitfinex","ETHUSD",1762581834840,0.4938,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762581835144,0.002,3432.2,3432.1,3.40986801]
["bitfinex","ETHUSD",1762581835633,0.9756,3432.2,3431.4,0.4681]
["bitfinex","ETHUSD",1762581835806,0.199,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762581836131,0.4838,3432.2,3431.9,2.91383493]
["bitfinex","ETHUSD",1762581836341,0.4838,3432.2,3431.8,2.91389736]
["bitfinex","ETHUSD",1762581836541,0.4918,3432.0,3431.3,0.4681]
["bitfinex","ETHUSD",1762581836700,0.4918,3432.0,3431.1,0.158]
["bitfinex","ETHUSD",1762581836701,0.4918,3432.0,3431.6,2.91400974]
["bitfinex","ETHUSD",1762581836896,0.4918,3432.0,3431.1,0.158]
["bitfinex","ETHUSD",1762581836897,0.6683,3431.9,3431.5,2.91415618]
["bitfinex","ETHUSD",1762581837101,0.4918,3431.6,3431.1,0.001]
["bitfinex","ETHUSD",1762581837328,0.4918,3431.6,3431.2,2.91435903]
["bitfinex","ETHUSD",1762581837562,0.4818,3431.5,3431.2,2.91435903]
["bitfinex","ETHUSD",1762581837726,0.4918,3431.3,3431.2,2.91440175]
["bitfinex","ETHUSD",1762581838034,0.1865,3431.9,3431.4,2.91425069]
["bitfinex","ETHUSD",1762581838234,0.6746012,3431.8,3431.2,2.9143756]
["bitfinex","ETHUSD",1762581838643,0.6746012,3431.8,3431.1,2.91549821]
["bitfinex","ETHUSD",1762581838975,0.002,3432.2,3431.8,2.91392272]
["bitfinex","ETHUSD",1762581839171,0.002,3432.2,3431.7,2.91400763]
["bitfinex","ETHUSD",1762581839172,0.1456,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762581839656,0.002,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762581840173,0.4938,3432.2,3432.0,2.91372994]
["bitfinex","ETHUSD",1762581840327,0.4938,3432.2,3432.0,2.91372806]
["bitfinex","ETHUSD",1762581840525,0.2004,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762581840870,0.002,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762581841855,0.4938,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762581842056,0.002,3432.2,3432.1,3.40986801]
["bitfinex","ETHUSD",1762581842366,0.002,3432.2,3432.1,4.1496185]
["bitfinex","ETHUSD",1762581842837,0.002,3432.2,3432.1,4.6084185]
["bitfinex","ETHUSD",1762581843039,0.002,3432.2,3432.1,4.63755518]
["bitfinex","ETHUSD",1762581843247,0.002,3432.2,3432.1,4.6084185]
["bitfinex","ETHUSD",1762581843925,0.002,3432.2,3432.1,4.63755518]
["bitfinex","ETHUSD",1762581844121,0.002,3432.2,3432.1,4.6084185]
["bitfinex","ETHUSD",1762581844563,0.002,3432.2,3432.1,4.1496185]
["bitfinex","ETHUSD",1762581844768,0.002,3432.2,3432.1,3.56686801]
["bitfinex","ETHUSD",1762581845339,0.002,3432.2,3432.1,4.02566801]
["bitfinex","ETHUSD",1762581846566,0.002,3432.2,3432.1,3.56686801]
["bitfinex","ETHUSD",1762581849243,0.002,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762581849244,0.9486,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762581849440,0.4721,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762581849767,0.002,3432.2,3432.1,3.69076801]
["bitfinex","ETHUSD",1762581849971,0.002,3432.2,3432.1,4.81002124]
["bitfinex","ETHUSD",1762581850275,0.002,3432.2,3432.1,4.83915792]
["bitfinex","ETHUSD",1762581850473,0.002,3432.2,3432.1,4.81002124]
["bitfinex","ETHUSD",1762581850771,0.002,3432.2,3432.1,5.21552524]
["bitfinex","ETHUSD",1762581850975,0.002,3432.2,3432.1,5.24466192]
["bitfinex","ETHUSD",1762581851135,0.005,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762581851335,0.77929737,3433.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762581851336,0.62121261,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762581851537,0.1506,3433.9,3433.7,2.91231033]
["bitfinex","ETHUSD",1762581851729,0.1506,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762581852029,0.005,3433.9,3433.8,3.84552552]
["bitfinex","ETHUSD",1762581852454,0.005,3433.9,3433.8,3.38672552]
["bitfinex","ETHUSD",1762581854199,0.005,3433.9,3433.8,4.51911136]
["bitfinex","ETHUSD",1762581854400,0.005,3433.9,3433.8,5.04109311]
["bitfinex","ETHUSD",1762581856156,0.007,3433.9,3433.8,4.89549311]
["bitfinex","ETHUSD",1762581856968,1e-08,3433.9,3433.8,6.15520511]
["bitfinex","ETHUSD",1762581859892,1e-08,3433.9,3433.8,4.43669311]
["bitfinex","ETHUSD",1762581860536,1.06500001,3433.9,3433.6,2.91231441]
["bitfinex","ETHUSD",1762581860733,0.4701,3433.7,3432.9,0.157]
["bitfinex","ETHUSD",1762581860935,0.3652,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762581861339,0.3652,3433.0,3432.1,0.82245323]
["bitfinex","ETHUSD",1762581861340,0.3652,3433.0,3432.8,2.91304448]
["bitfinex","ETHUSD",1762581861549,0.3652,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762581861753,0.3652,3433.0,3432.7,2.91313917]
["bitfinex","ETHUSD",1762581862052,0.3652,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762581862353,1.0249,3433.0,3432.1,0.82245323]
["bitfinex","ETHUSD",1762581862703,1.0249,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762581863344,0.5484,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762581863714,0.4765,3433.4,3432.9,2.91298901]
["bitfinex","ETHUSD",1762581863941,0.4765,3433.4,3433.1,2.9127609]
["bitfinex","ETHUSD",1762581864476,0.4701,3433.2,3433.1,2.91279352]
["bitfinex","ETHUSD",1762581864839,0.9466,3433.2,3433.1,2.91279352]
["bitfinex","ETHUSD",1762581865249,0.4701,3433.2,3433.1,2.91279352]
["bitfinex","ETHUSD",1762581865946,0.4701,3433.2,3432.4,0.4588]
["bitfinex","ETHUSD",1762581865947,0.9466,3433.2,3432.4,2.913368]
["bitfinex","ETHUSD",1762581866291,0.3652,3433.0,3432.5,0.2913368]
["bitfinex","ETHUSD",1762581866575,0.3652,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762581870440,0.6221,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762581870966,1.0922,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762581871173,0.6157,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762581872188,0.4701,3433.2,3432.9,0.02912989]
["bitfinex","ETHUSD",1762581872342,0.11840001,3433.9,3432.1,0.162]
["bitfinex","ETHUSD",1762581872343,0.3652,3433.0,3432.1,0.162]
["bitfinex","ETHUSD",1762581872547,0.3652,3433.0,3432.7,2.91313965]
["bitfinex","ETHUSD",1762581872744,3.17689883,3432.8,3432.1,0.005]
["bitfinex","ETHUSD",1762581873066,0.4933,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581873445,0.9877,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581874361,3.90128312,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581874556,4.58274678,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581874803,1.66916366,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581874972,2.12622912,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581875873,1.44476546,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581876179,4.35834858,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581876961,5.61806058,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581877763,2.70447746,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581878374,5.61806058,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581878752,2.70447746,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581879494,6.47119412,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581880158,3.557611,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581882392,1.44476546,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581882591,4.35834858,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581882976,5.61806058,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581883518,2.82124651,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581883717,2.70447746,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581884382,2.97492521,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581885081,2.51785975,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581887620,2.247412,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762581887818,2.247412,3432.2,3432.1,2.91866801]
["bitfinex","ETHUSD",1762581887994,1.753012,3432.2,3432.1,2.91866801]
["bitfinex","ETHUSD",1762581888190,0.4933,3432.2,3432.1,2.91866801]
["bitfinex","ETHUSD",1762581889222,0.6203921,3432.8,3432.4,2.91341335]
["bitfinex","ETHUSD",1762581889419,0.6725,3432.9,3432.4,2.91341335]
["bitfinex","ETHUSD",1762581889420,0.81579015,3432.7,3432.4,2.91341335]
["bitfinex","ETHUSD",1762581889626,0.4607,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762581889897,4.94691905,3433.0,3432.1,2.91865122]
["bitfinex","ETHUSD",1762581889898,0.4831,3433.1,3432.8,2.91306163]
["bitfinex","ETHUSD",1762581890121,0.6466,3432.9,3432.5,2.91325364]
["bitfinex","ETHUSD",1762581890352,0.4597,3432.6,3432.2,0.157]
["bitfinex","ETHUSD",1762581890550,0.4597,3432.6,3432.1,0.005]
["bitfinex","ETHUSD",1762581890859,0.9428,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762581891058,0.4597,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762581891260,0.62117778,3432.8,3432.2,0.4528]
["bitfinex","ETHUSD",1762581891445,0.1859,3432.9,3432.5,2.91331848]
["bitfinex","ETHUSD",1762581891618,0.4831,3432.8,3432.6,2.91322246]
["bitfinex","ETHUSD",1762581891819,0.1859,3432.9,3432.6,2.91322246]
["bitfinex","ETHUSD",1762581892223,0.4831,3433.1,3432.2,2.91358312]
["bitfinex","ETHUSD",1762581892224,0.62117778,3433.1,3432.2,2.91358312]
["bitfinex","ETHUSD",1762581892460,1.10427778,3433.3,3432.8,2.91302579]
["bitfinex","ETHUSD",1762581892650,0.4831,3433.3,3432.8,2.91302579]
["bitfinex","ETHUSD",1762581892851,0.4607,3432.9,3432.8,2.91302579]
["bitfinex","ETHUSD",1762581893162,0.62117778,3433.3,3432.9,2.91295755]
["bitfinex","ETHUSD",1762581893346,0.62117778,3433.4,3432.2,0.02913583]
["bitfinex","ETHUSD",1762581893668,0.62117778,3433.5,3433.2,2.91268312]
["bitfinex","ETHUSD",1762581893868,0.4831,3433.5,3433.2,2.91273434]
["bitfinex","ETHUSD",1762581894048,0.4607,3433.3,3433.2,2.91273434]
["bitfinex","ETHUSD",1762581894424,0.9438,3433.3,3433.0,2.91283871]
["bitfinex","ETHUSD",1762581894736,0.3653,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762581894937,0.4831,3433.3,3433.1,2.91273637]
["bitfinex","ETHUSD",1762581895348,0.4607,3433.2,3433.1,2.91273637]
["bitfinex","ETHUSD",1762581895523,0.4607,3433.2,3433.0,2.91288835]
["bitfinex","ETHUSD",1762581895722,0.4831,3433.1,3433.0,2.91288835]
["bitfinex","ETHUSD",1762581895957,0.9438,3433.1,3433.0,2.91288835]
["bitfinex","ETHUSD",1762581896159,0.9438,3433.1,3432.9,3.05856195]
["bitfinex","ETHUSD",1762581896373,0.8484,3433.0,3432.1,0.006]
["bitfinex","ETHUSD",1762581896540,0.5549,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762581896878,3.46848312,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762581897160,5.8324729,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762581897767,2.91888978,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762581897970,5.8324729,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762581898172,6.8878166,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762581898676,7.66211397,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762581900377,6.8878166,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762581901335,3.97423348,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762581901693,1.259712,3432.1,3431.6,2.74246761]
["bitfinex","ETHUSD",1762581901986,0.6466,3431.7,3431.1,0.006]
["bitfinex","ETHUSD",1762581902138,0.62117778,3431.9,3431.6,0.4538]
["bitfinex","ETHUSD",1762581902336,0.62117778,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762581902585,0.1859,3433.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762581902586,0.1868,3432.9,3431.9,0.62762291]
["bitfinex","ETHUSD",1762581902743,0.1868,3432.9,3432.3,2.91342754]
["bitfinex","ETHUSD",1762581902941,0.1868,3432.9,3431.9,0.4619]
["bitfinex","ETHUSD",1762581902942,0.4659,3432.4,3431.0,0.157]
["bitfinex","ETHUSD",1762581903249,0.4659,3432.4,3431.3,2.91429252]
["bitfinex","ETHUSD",1762581903447,1.86204254,3432.3,3431.2,2.9144216]
["bitfinex","ETHUSD",1762581903652,0.6230268,3432.2,3431.1,0.006]
["bitfinex","ETHUSD",1762581903853,1.259712,3432.0,3431.2,2.91435475]
["bitfinex","ETHUSD",1762581904053,0.6230268,3431.9,3431.3,2.91434566]
["bitfinex","ETHUSD",1762581904237,1.2707268,3431.9,3431.1,0.006]
["bitfinex","ETHUSD",1762581904440,1.01090999,3432.1,3431.2,0.6564]
["bitfinex","ETHUSD",1762581904441,0.6230268,3431.8,3431.2,0.6564]
["bitfinex","ETHUSD",1762581904648,0.23279425,3432.1,3431.5,2.91416056]
["bitfinex","ETHUSD",1762581904851,0.85582105,3432.1,3431.2,0.6564]
["bitfinex","ETHUSD",1762581905051,0.6230268,3432.1,3431.8,2.91386017]
["bitfinex","ETHUSD",1762581905317,0.6230268,3432.1,3431.2,3.4290972]
["bitfinex","ETHUSD",1762581905318,1.40114254,3432.3,3431.2,3.0714292]
["bitfinex","ETHUSD",1762581905582,0.4609,3432.1,3431.6,2.91407068]
["bitfinex","ETHUSD",1762581905752,1.68744633,3432.1,3431.7,2.91400596]
["bitfinex","ETHUSD",1762581905961,0.6230268,3432.0,3431.6,2.91409255]
["bitfinex","ETHUSD",1762581906264,1.06441953,3432.1,3431.6,2.91409255]
["bitfinex","ETHUSD",1762581906471,0.6065,3432.0,3431.7,2.91397481]
["bitfinex","ETHUSD",1762581906788,0.1456,3432.0,3431.7,2.91397481]
["bitfinex","ETHUSD",1762581906990,0.1456,3432.0,3431.5,3.05977573]
["bitfinex","ETHUSD",1762581906991,0.1456,3432.0,3431.6,2.91407376]
["bitfinex","ETHUSD",1762581907169,0.6477,3431.9,3431.5,3.05975137]
["bitfinex","ETHUSD",1762581907670,0.6477,3431.9,3431.6,2.9140811]
["bitfinex","ETHUSD",1762581907846,0.6477,3431.9,3431.5,0.1456]
["bitfinex","ETHUSD",1762581908379,0.6477,3431.9,3431.6,2.91409058]
["bitfinex","ETHUSD",1762581908560,0.6477,3431.9,3431.5,3.05975537]
["bitfinex","ETHUSD",1762581909209,0.1868,3431.9,3431.6,2.91408971]
["bitfinex","ETHUSD",1762581909711,0.1868,3431.9,3431.5,0.1456]
["bitfinex","ETHUSD",1762581909892,0.1868,3431.9,3431.5,3.05976522]
["bitfinex","ETHUSD",1762581910905,0.1868,3431.9,3431.6,2.91408553]
["bitfinex","ETHUSD",1762581911068,0.7686268,3432.0,3431.6,2.91408553]
["bitfinex","ETHUSD",1762581912112,0.7686268,3432.0,3431.5,3.05974969]
["bitfinex","ETHUSD",1762581912591,0.6065,3432.0,3431.5,3.05974969]
["bitfinex","ETHUSD",1762581912821,1.2295268,3432.0,3431.5,0.1456]
["bitfinex","ETHUSD",1762581913368,1.2295268,3432.0,3431.5,3.05977293]
["bitfinex","ETHUSD",1762581913672,1.2295268,3432.0,3431.6,2.91406273]
["bitfinex","ETHUSD",1762581913883,1.2295268,3432.0,3431.5,3.05975093]
["bitfinex","ETHUSD",1762581914119,0.1868,3431.9,3431.5,0.1456]
["bitfinex","ETHUSD",1762581914294,0.4659,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1762581914464,0.3132,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581915108,0.1456,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1762581915406,0.6065,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1762581915717,0.4659,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581918513,0.4609,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1762581919027,0.4659,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581919229,0.9268,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581919617,3.8410624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581919819,6.47545325,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581921628,7.25356899,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581921834,7.65907299,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581922015,7.91418814,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581923431,6.88095725,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581924155,7.91418814,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581924662,8.03099675,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581925313,6.59226186,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581925755,3.67799946,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581925954,6.47545325,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581926253,5.21574125,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581926455,6.47545325,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581926827,6.88095725,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581928222,12.15804486,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762581928615,4.57964826,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762581928928,8.71724074,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762581929141,9.17814074,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762581932366,7.62389358,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762581932567,7.74072095,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762581934182,7.74072095,3431.2,3430.9,0.001]
["bitfinex","ETHUSD",1762581934183,9.29496811,3431.2,3430.9,0.001]
["bitfinex","ETHUSD",1762581934389,5.04421815,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762581934559,5.04421815,3431.0,3430.1,0.005]
["bitfinex","ETHUSD",1762581934560,2.9152819,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762581934855,2.9152819,3430.2,3429.1,0.005]
["bitfinex","ETHUSD",1762581934856,1.720412,3430.1,3429.2,0.1592]
["bitfinex","ETHUSD",1762581935054,1.39836213,3430.0,3429.2,3.55042669]
["bitfinex","ETHUSD",1762581935258,0.62236641,3430.0,3429.2,1.28147109]
["bitfinex","ETHUSD",1762581935468,1.03466096,3430.6,3429.9,0.4547]
["bitfinex","ETHUSD",1762581935469,0.62236641,3430.2,3429.9,0.4547]
["bitfinex","ETHUSD",1762581935817,0.62236641,3430.3,3429.9,0.4547]
["bitfinex","ETHUSD",1762581936117,0.62236641,3430.4,3429.7,2.91563625]
["bitfinex","ETHUSD",1762581936311,0.77599572,3430.6,3429.7,2.91563625]
["bitfinex","ETHUSD",1762581936312,0.62236641,3430.6,3430.0,0.4751]
["bitfinex","ETHUSD",1762581936632,1.259712,3430.7,3430.3,0.4547]
["bitfinex","ETHUSD",1762581936780,0.62236641,3430.6,3430.3,0.4547]
["bitfinex","ETHUSD",1762581937318,0.62236641,3430.6,3430.5,0.4547]
["bitfinex","ETHUSD",1762581937519,1.55424716,3431.3,3430.5,0.4547]
["bitfinex","ETHUSD",1762581937520,0.62236641,3430.7,3430.5,0.4547]
["bitfinex","ETHUSD",1762581937825,1.03466096,3431.3,3431.2,0.157]
["bitfinex","ETHUSD",1762581937826,0.4751,3431.3,3431.2,0.157]
["bitfinex","ETHUSD",1762581938127,0.62096048,3431.7,3431.2,0.6117]
["bitfinex","ETHUSD",1762581938420,0.62096048,3431.8,3431.2,0.6117]
["bitfinex","ETHUSD",1762581938625,2.91884143,3431.9,3431.2,0.6117]
["bitfinex","ETHUSD",1762581938775,1.259712,3431.7,3431.2,0.6117]
["bitfinex","ETHUSD",1762581938971,3.96667844,3431.8,3430.1,0.157]
["bitfinex","ETHUSD",1762581938972,0.62096048,3431.6,3431.0,0.4751]
["bitfinex","ETHUSD",1762581939218,0.62096048,3431.7,3431.0,0.4751]
["bitfinex","ETHUSD",1762581939417,1.76911712,3431.7,3431.0,0.4751]
["bitfinex","ETHUSD",1762581939737,0.62096048,3431.6,3431.0,0.4751]
["bitfinex","ETHUSD",1762581940799,1.88067248,3431.6,3430.8,0.6321]
["bitfinex","ETHUSD",1762581941144,0.62096048,3431.5,3430.8,0.6321]
["bitfinex","ETHUSD",1762581941338,0.62096048,3431.5,3430.8,3.54686505]
["bitfinex","ETHUSD",1762581941634,0.62096048,3431.6,3430.8,0.6321]
["bitfinex","ETHUSD",1762581942006,0.62096048,3431.6,3430.8,3.54686678]
["bitfinex","ETHUSD",1762581942210,0.62096048,3431.6,3430.8,3.40032678]
["bitfinex","ETHUSD",1762581942408,0.62096048,3431.6,3431.5,0.469]
["bitfinex","ETHUSD",1762581942613,0.005,3431.9,3431.5,0.469]
["bitfinex","ETHUSD",1762581944042,0.62596048,3431.9,3431.5,0.469]
["bitfinex","ETHUSD",1762581944198,0.005,3431.9,3431.5,0.9526]
["bitfinex","ETHUSD",1762581944628,0.005,3431.9,3431.8,0.469]
["bitfinex","ETHUSD",1762581945841,0.005,3431.9,3431.8,0.9526]
["bitfinex","ETHUSD",1762581946341,0.005,3431.9,3431.8,0.469]
["bitfinex","ETHUSD",1762581953047,0.005,3431.9,3431.8,0.9526]
["bitfinex","ETHUSD",1762581953437,0.005,3431.9,3431.8,0.469]
["bitfinex","ETHUSD",1762581956453,0.1506,3431.9,3431.8,0.469]
["bitfinex","ETHUSD",1762581960418,0.1506,3431.9,3431.8,0.9526]
["bitfinex","ETHUSD",1762581960723,0.1506,3431.9,3431.8,0.469]
["bitfinex","ETHUSD",1762581961658,0.005,3431.9,3431.8,4.25320033]
["bitfinex","ETHUSD",1762581961864,0.005,3431.9,3431.8,3.86652272]
["bitfinex","ETHUSD",1762581962224,0.002,3432.1,3432.0,3.31925691]
["bitfinex","ETHUSD",1762581962429,0.005,3432.9,3432.6,2.9132436]
["bitfinex","ETHUSD",1762581962626,0.005,3432.9,3432.8,3.38507387]
["bitfinex","ETHUSD",1762581962876,0.005,3432.9,3432.8,4.01781878]
["bitfinex","ETHUSD",1762581963028,0.005,3432.9,3432.8,4.50141878]
["bitfinex","ETHUSD",1762581963527,0.00500001,3433.9,3433.7,2.91226932]
["bitfinex","ETHUSD",1762581963865,0.00500001,3433.9,3433.8,0.6312]
["bitfinex","ETHUSD",1762581964553,0.00500001,3433.9,3433.8,3.54342552]
["bitfinex","ETHUSD",1762581964752,0.00500001,3433.9,3433.8,4.02702552]
["bitfinex","ETHUSD",1762581965265,0.00500001,3433.9,3433.8,1.1148]
["bitfinex","ETHUSD",1762581965435,0.00500001,3433.9,3433.5,3.07166389]
["bitfinex","ETHUSD",1762581965639,0.00500001,3433.9,3433.8,3.38422552]
["bitfinex","ETHUSD",1762581966068,0.00500001,3433.9,3433.8,4.5617675]
["bitfinex","ETHUSD",1762581966624,0.00500001,3433.9,3433.8,4.59088975]
["bitfinex","ETHUSD",1762581967033,0.00500001,3433.9,3433.8,4.5617675]
["bitfinex","ETHUSD",1762581967231,0.00500001,3433.9,3433.8,4.9672715]
["bitfinex","ETHUSD",1762581968178,0.002,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762581968333,0.002,3434.6,3434.5,4.75041142]
["bitfinex","ETHUSD",1762581968532,0.002,3434.6,3434.5,5.23401142]
["bitfinex","ETHUSD",1762581970852,0.002,3434.6,3434.5,5.26312773]
["bitfinex","ETHUSD",1762581971059,0.002,3434.6,3434.5,5.23401142]
["bitfinex","ETHUSD",1762581971655,0.002,3434.6,3434.5,5.37881142]
["bitfinex","ETHUSD",1762581972263,0.002,3434.6,3434.5,6.63852342]
["bitfinex","ETHUSD",1762581973557,0.005,3434.9,3434.8,4.57659366]
["bitfinex","ETHUSD",1762581973757,0.005,3434.9,3434.8,6.29473138]
["bitfinex","ETHUSD",1762581973962,0.005,3434.9,3434.8,6.92313138]
["bitfinex","ETHUSD",1762581975286,0.005,3434.9,3434.8,6.03402738]
["bitfinex","ETHUSD",1762581975592,0.005,3434.9,3434.8,6.51762738]
["bitfinex","ETHUSD",1762581976148,0.005,3434.9,3434.2,3.48481869]
["bitfinex","ETHUSD",1762581976149,1.1375,3434.9,3434.2,0.1675]
["bitfinex","ETHUSD",1762581976490,0.4918,3434.3,3433.9,2.91208002]
["bitfinex","ETHUSD",1762581976704,0.4918,3434.3,3433.4,1.259712]
["bitfinex","ETHUSD",1762581976886,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762581977099,0.005,3434.9,3434.8,0.472]
["bitfinex","ETHUSD",1762581977397,0.005,3434.9,3434.6,2.91154719]
["bitfinex","ETHUSD",1762581977564,0.005,3434.9,3434.7,2.91143755]
["bitfinex","ETHUSD",1762581977759,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762581978005,0.005,3434.9,3434.4,2.91170422]
["bitfinex","ETHUSD",1762581978207,0.005,3434.9,3434.7,2.91145534]
["bitfinex","ETHUSD",1762581978980,0.005,3434.9,3434.8,3.86697766]
["bitfinex","ETHUSD",1762581979700,0.005,3434.9,3434.8,3.89609143]
["bitfinex","ETHUSD",1762581979875,0.005,3434.9,3434.8,3.86697766]
["bitfinex","ETHUSD",1762581980462,0.005,3434.9,3434.8,4.27248166]
["bitfinex","ETHUSD",1762581980795,0.005,3434.9,3434.8,4.99086847]
["bitfinex","ETHUSD",1762581981874,0.007,3434.9,3434.8,4.99086847]
["bitfinex","ETHUSD",1762581983061,1e-08,3434.9,3434.8,6.25058047]
["bitfinex","ETHUSD",1762581986197,1e-08,3434.9,3434.8,6.39538047]
["bitfinex","ETHUSD",1762581991516,1e-08,3434.9,3434.8,5.98987647]
["bitfinex","ETHUSD",1762581992378,1e-08,3434.9,3434.8,5.50627647]
["bitfinex","ETHUSD",1762581993006,1e-08,3434.9,3434.8,5.91178047]
["bitfinex","ETHUSD",1762581994390,1e-08,3434.9,3434.8,6.37058047]
["bitfinex","ETHUSD",1762581999520,1e-08,3434.9,3434.8,6.37158047]
["bitfinex","ETHUSD",1762582002733,1e-08,3434.9,3434.8,6.22678047]
["bitfinex","ETHUSD",1762582004642,1e-08,3434.9,3434.8,6.23428047]
["bitfinex","ETHUSD",1762582005247,1e-08,3434.9,3434.8,5.76798047]
["bitfinex","ETHUSD",1762582006076,1e-08,3434.9,3434.8,4.89047647]
["bitfinex","ETHUSD",1762582006077,0.48590001,3434.9,3434.8,4.89047647]
["bitfinex","ETHUSD",1762582006279,1e-08,3434.9,3434.8,5.29598047]
["bitfinex","ETHUSD",1762582006631,1e-08,3434.9,3434.8,5.81367647]
["bitfinex","ETHUSD",1762582006884,1e-08,3434.9,3434.8,6.21918047]
["bitfinex","ETHUSD",1762582012991,1e-08,3434.9,3434.8,6.36398047]
["bitfinex","ETHUSD",1762582014694,1e-08,3435.6,3435.5,3.31628845]
["bitfinex","ETHUSD",1762582014897,1e-08,3435.6,3435.5,5.3645293]
["bitfinex","ETHUSD",1762582015204,1e-08,3435.6,3435.5,4.9076293]
["bitfinex","ETHUSD",1762582015391,0.48590001,3435.6,3435.5,4.9076293]
["bitfinex","ETHUSD",1762582015594,1e-08,3435.6,3435.5,5.3645293]
["bitfinex","ETHUSD",1762582016806,1e-08,3435.6,3435.5,4.9076293]
["bitfinex","ETHUSD",1762582017326,0.48590001,3435.6,3435.5,4.9076293]
["bitfinex","ETHUSD",1762582017479,1e-08,3435.6,3435.5,4.9076293]
["bitfinex","ETHUSD",1762582017922,1e-08,3435.6,3435.5,5.3645293]
["bitfinex","ETHUSD",1762582018428,0.96760001,3435.6,3435.5,4.9076293]
["bitfinex","ETHUSD",1762582018894,0.48590001,3435.6,3435.5,4.9076293]
["bitfinex","ETHUSD",1762582019099,1e-08,3435.6,3435.5,4.9076293]
["bitfinex","ETHUSD",1762582019302,1e-08,3435.6,3435.5,5.3645293]
["bitfinex","ETHUSD",1762582019722,1e-08,3435.6,3435.5,4.9076293]
["bitfinex","ETHUSD",1762582020827,1e-08,3435.6,3435.5,5.39363714]
["bitfinex","ETHUSD",1762582021031,1e-08,3435.6,3435.5,5.3645293]
["bitfinex","ETHUSD",1762582021332,0.96760001,3435.6,3435.5,4.9076293]
["bitfinex","ETHUSD",1762582021704,1e-08,3435.6,3435.5,5.3645293]
["bitfinex","ETHUSD",1762582021922,0.007,3436.9,3435.5,5.3645293]
["bitfinex","ETHUSD",1762582021923,0.007,3436.9,3436.4,3.31552611]
["bitfinex","ETHUSD",1762582022239,0.007,3436.9,3436.4,5.68380273]
["bitfinex","ETHUSD",1762582022413,0.007,3436.9,3436.4,6.10660251]
["bitfinex","ETHUSD",1762582022818,0.002,3437.2,3437.1,3.31493346]
["bitfinex","ETHUSD",1762582023001,0.002,3437.2,3437.1,5.05824546]
["bitfinex","ETHUSD",1762582023216,0.002,3437.2,3437.1,5.21744546]
["bitfinex","ETHUSD",1762582023406,0.002,3437.2,3437.1,6.03014285]
["bitfinex","ETHUSD",1762582024814,0.002,3437.2,3437.1,6.62684285]
["bitfinex","ETHUSD",1762582025000,1e-08,3437.4,3437.3,5.05807617]
["bitfinex","ETHUSD",1762582025331,1e-08,3437.4,3437.3,5.50997617]
["bitfinex","ETHUSD",1762582025632,1e-08,3437.4,3437.3,6.60837801]
["bitfinex","ETHUSD",1762582025988,1e-08,3437.4,3437.3,6.46357801]
["bitfinex","ETHUSD",1762582026615,0.1947,3438.3,3437.8,3.31434104]
["bitfinex","ETHUSD",1762582026816,0.1947,3438.3,3437.8,4.57405304]
["bitfinex","ETHUSD",1762582027029,0.1947,3438.3,3437.8,5.05765304]
["bitfinex","ETHUSD",1762582027231,0.4995,3437.9,3437.8,5.37071897]
["bitfinex","ETHUSD",1762582027414,0.005,3437.9,3437.8,5.85431897]
["bitfinex","ETHUSD",1762582027615,0.005,3437.9,3437.8,5.37071897]
["bitfinex","ETHUSD",1762582027913,0.005,3437.9,3437.8,5.85431897]
["bitfinex","ETHUSD",1762582030012,1e-08,3437.9,3437.8,6.30621897]
["bitfinex","ETHUSD",1762582031203,1e-08,3437.9,3437.8,11.8649621]
["bitfinex","ETHUSD",1762582032204,0.49450001,3437.9,3437.8,4.96521497]
["bitfinex","ETHUSD",1762582033038,1e-08,3437.9,3437.8,5.44881497]
["bitfinex","ETHUSD",1762582033342,1e-08,3437.9,3437.8,11.8649621]
["bitfinex","ETHUSD",1762582034926,0.00200001,3437.9,3437.8,11.8649621]
["bitfinex","ETHUSD",1762582035330,0.00200001,3437.9,3437.8,11.4130621]
["bitfinex","ETHUSD",1762582035729,0.00200001,3437.9,3437.8,11.8649621]
["bitfinex","ETHUSD",1762582035931,0.00200001,3437.9,3437.8,12.0097621]
["bitfinex","ETHUSD",1762582036255,0.00200001,3437.9,3437.8,11.5578621]
["bitfinex","ETHUSD",1762582037119,0.49650001,3437.9,3437.8,5.51551897]
["bitfinex","ETHUSD",1762582037545,0.49650001,3437.9,3437.8,5.11001497]
["bitfinex","ETHUSD",1762582038267,1.16590001,3437.9,3437.8,4.31334904]
["bitfinex","ETHUSD",1762582038638,1.16590001,3437.9,3437.8,4.71885304]
["bitfinex","ETHUSD",1762582039845,1.16590001,3437.9,3437.1,0.81269739]
["bitfinex","ETHUSD",1762582040044,1.16590001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762582040045,0.19670001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762582040247,0.69120001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762582040811,1.16590001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762582041931,1.16590001,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1762582042149,0.00200001,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1762582042351,0.00200001,3437.9,3437.8,5.22546893]
["bitfinex","ETHUSD",1762582042587,0.00200001,3437.9,3437.8,5.19638056]
["bitfinex","ETHUSD",1762582042789,1.16590001,3437.9,3437.8,4.57405304]
["bitfinex","ETHUSD",1762582042995,1.16590001,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1762582043350,1.16590001,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762582044485,1.16590001,3437.9,3437.8,3.34342941]
["bitfinex","ETHUSD",1762582044713,1.16590001,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1762582045091,1.16590001,3437.9,3437.3,1.259712]
["bitfinex","ETHUSD",1762582045295,0.4929,3437.4,3436.3,5.71574313]
["bitfinex","ETHUSD",1762582045492,0.4747,3437.8,3436.3,0.4801]
["bitfinex","ETHUSD",1762582045792,0.4747,3437.7,3436.3,0.3231]
["bitfinex","ETHUSD",1762582045986,0.4747,3437.7,3437.2,2.90928976]
["bitfinex","ETHUSD",1762582046181,0.4747,3437.7,3436.7,3.31527134]
["bitfinex","ETHUSD",1762582046182,0.4747,3437.7,3437.4,2.90909647]
["bitfinex","ETHUSD",1762582046416,0.4747,3437.7,3437.3,2.90925344]
["bitfinex","ETHUSD",1762582046718,0.4747,3437.7,3437.3,2.90925163]
["bitfinex","ETHUSD",1762582046909,0.4945,3437.4,3437.3,2.90925163]
["bitfinex","ETHUSD",1762582047396,0.9692,3437.4,3437.3,2.90925163]
["bitfinex","ETHUSD",1762582047597,0.9692,3437.4,3437.1,2.90941727]
["bitfinex","ETHUSD",1762582047795,0.19670001,3437.9,3436.7,2.90971227]
["bitfinex","ETHUSD",1762582047796,0.3349,3437.2,3436.7,2.90971227]
["bitfinex","ETHUSD",1762582048091,0.4747,3437.3,3436.5,2.90993743]
["bitfinex","ETHUSD",1762582048092,0.6892,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762582048278,1.1639,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762582049917,1.1639,3436.6,3436.5,3.05473743]
["bitfinex","ETHUSD",1762582050332,0.19670001,3437.9,3436.7,2.90969714]
["bitfinex","ETHUSD",1762582050479,0.1947,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762582050682,0.6892,3437.1,3437.0,3.05431411]
["bitfinex","ETHUSD",1762582051110,0.4945,3437.1,3437.0,3.05431411]
["bitfinex","ETHUSD",1762582051312,2.90953456,3437.0,3435.1,0.005]
["bitfinex","ETHUSD",1762582051511,0.5447,3435.2,3435.1,2.91608007]
["bitfinex","ETHUSD",1762582051829,1.0194,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762582052127,1.0194,3435.2,3435.1,2.9161234]
["bitfinex","ETHUSD",1762582052485,1.0194,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762582052927,1.0194,3435.2,3435.1,2.9161234]
["bitfinex","ETHUSD",1762582053125,1.0194,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762582054816,1.41242003,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762582055332,1.0194,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762582060932,1.0194,3435.2,3435.1,2.9161234]
["bitfinex","ETHUSD",1762582061319,1.0194,3435.2,3435.1,3.0609234]
["bitfinex","ETHUSD",1762582061835,1.0194,3435.2,3435.1,0.1498]
["bitfinex","ETHUSD",1762582062025,1.0194,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762582062361,1.0194,3435.2,3435.1,2.9161234]
["bitfinex","ETHUSD",1762582062564,1.0194,3435.2,3435.1,3.0609234]
["bitfinex","ETHUSD",1762582062928,1.0194,3435.2,3435.1,0.1498]
["bitfinex","ETHUSD",1762582063387,1.0194,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762582063924,1.2617912,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762582064864,1.0194,3435.2,3435.1,2.9161234]
["bitfinex","ETHUSD",1762582065628,1.0194,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762582069153,3.93043865,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762582069351,5.66155842,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762582069557,5.19015065,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762582069756,6.04203268,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762582070491,6.04203268,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762582070917,3.13099403,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762582071266,6.04203268,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762582071469,5.19015065,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762582071978,2.73576597,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762582072289,5.64680462,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762582074195,6.26513279,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762582074395,7.58823744,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762582074556,8.83007524,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762582074790,15.31007524,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762582075014,15.31007524,3435.2,3434.8,0.001]
["bitfinex","ETHUSD",1762582075015,4.5765089,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762582075198,8.18136593,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762582075413,8.67416593,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762582076619,8.67416593,3434.9,3433.1,0.006]
["bitfinex","ETHUSD",1762582076620,0.405504,3434.1,3433.1,0.006]
["bitfinex","ETHUSD",1762582076798,2.91273447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762582076995,1.259712,3432.9,3432.1,0.005]
["bitfinex","ETHUSD",1762582077293,2.397412,3432.9,3432.2,2.91356949]
["bitfinex","ETHUSD",1762582077722,2.397412,3432.9,3432.1,0.1506]
["bitfinex","ETHUSD",1762582077921,2.397412,3432.9,3432.1,0.005]
["bitfinex","ETHUSD",1762582078137,0.6449,3432.9,3432.7,2.91313706]
["bitfinex","ETHUSD",1762582078297,0.1456,3433.1,3432.5,0.1456]
["bitfinex","ETHUSD",1762582078499,0.4705,3432.9,3432.7,2.91309948]
["bitfinex","ETHUSD",1762582079632,1.1565,3432.9,3432.5,0.1456]
["bitfinex","ETHUSD",1762582080061,1.70395624,3432.9,3432.5,0.1456]
["bitfinex","ETHUSD",1762582080357,1.1565,3432.9,3432.6,2.91322011]
["bitfinex","ETHUSD",1762582080580,1.1565,3432.9,3432.5,0.1456]
["bitfinex","ETHUSD",1762582081019,0.87258917,3433.6,3432.8,0.4804]
["bitfinex","ETHUSD",1762582081020,1.36538917,3433.6,3432.8,0.4804]
["bitfinex","ETHUSD",1762582081218,0.1456,3433.4,3432.8,0.1466]
["bitfinex","ETHUSD",1762582081447,0.76450194,3433.4,3432.8,3.05965212]
["bitfinex","ETHUSD",1762582081649,0.6384,3433.4,3432.8,0.1466]
["bitfinex","ETHUSD",1762582081834,0.0993,3433.6,3432.8,0.001]
["bitfinex","ETHUSD",1762582082036,0.4928,3433.5,3433.0,3.05848872]
["bitfinex","ETHUSD",1762582082259,0.4928,3433.5,3433.1,2.91281634]
["bitfinex","ETHUSD",1762582082260,1.04574778,3433.5,3433.1,2.91281634]
["bitfinex","ETHUSD",1762582082460,0.4776,3433.1,3433.0,3.05848634]
["bitfinex","ETHUSD",1762582082955,0.4776,3433.1,3433.0,0.1456]
["bitfinex","ETHUSD",1762582083168,0.9565,3433.1,3433.0,0.1456]
["bitfinex","ETHUSD",1762582083921,0.9565,3433.1,3432.8,0.001]
["bitfinex","ETHUSD",1762582084166,0.5585,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762582084323,0.73877407,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762582084523,1.21767407,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762582084972,1.8371651,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762582085124,1.21767407,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762582085328,1.83694517,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762582085530,4.74993418,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762582085728,7.24978458,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762582086017,2.91358312,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762582086174,4.94225343,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762582086378,6.45733371,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762582086558,7.2313253,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762582086731,6.81441612,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762582086939,6.86283771,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762582087137,7.28056293,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762582087360,7.47572605,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762582088332,6.44592853,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762582088532,7.28056293,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762582089364,8.82206793,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762582089533,2.91392272,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582089751,6.33169049,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582089967,6.81059049,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582090689,7.58076319,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582091392,6.81059049,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582091879,6.40508649,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582092281,2.7418831,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582092593,5.03653472,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582092898,0.7701727,3432.3,3431.7,0.001]
["bitfinex","ETHUSD",1762582092899,0.4789,3432.3,3431.7,0.001]
["bitfinex","ETHUSD",1762582093210,1.738612,3432.3,3431.7,0.001]
["bitfinex","ETHUSD",1762582093372,0.7701727,3432.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582093373,1.2490727,3432.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582093569,0.4776,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582093901,0.6609,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582094601,5.31343472,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582095096,5.92927052,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582095299,3.31968147,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762582095469,7.28170351,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762582095669,6.87619951,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762582096500,6.87619951,3431.5,3430.4,0.001]
["bitfinex","ETHUSD",1762582096501,0.405504,3431.0,3430.4,0.001]
["bitfinex","ETHUSD",1762582096800,4.5804979,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762582096997,6.86665236,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762582097712,6.46114836,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762582098420,3.06696646,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762582098615,5.37971305,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762582099679,1.71703115,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762582100682,0.45731915,3430.2,3430.1,0.6922]
["bitfinex","ETHUSD",1762582100873,2.91483783,3430.8,3430.1,0.6922]
["bitfinex","ETHUSD",1762582101074,0.4776,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762582101312,2.216212,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762582101502,2.03592492,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762582101905,4.95120682,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762582102116,2.03592492,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762582102291,4.95120682,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762582102494,4.47360682,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762582103419,1.55832492,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762582103619,1.259712,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762582105006,0.45726988,3430.5,3430.1,0.5013]
["bitfinex","ETHUSD",1762582105183,0.61711899,3430.7,3430.4,0.4963]
["bitfinex","ETHUSD",1762582105381,0.1977831,3430.6,3430.4,0.4963]
["bitfinex","ETHUSD",1762582105586,0.61711899,3430.8,3430.4,0.4963]
["bitfinex","ETHUSD",1762582106381,0.101,3430.9,3430.4,0.4963]
["bitfinex","ETHUSD",1762582106595,0.1456,3430.7,3430.4,0.4963]
["bitfinex","ETHUSD",1762582107023,0.1456,3430.7,3430.6,0.4963]
["bitfinex","ETHUSD",1762582107195,0.1456,3430.7,3430.1,0.3425]
["bitfinex","ETHUSD",1762582107581,0.1456,3430.7,3430.1,3.2578551]
["bitfinex","ETHUSD",1762582107889,3.67759444,3430.7,3430.1,0.1516]
["bitfinex","ETHUSD",1762582108091,0.97868221,3430.7,3430.1,0.1516]
["bitfinex","ETHUSD",1762582108423,3.53935831,3430.7,3430.1,0.1516]
["bitfinex","ETHUSD",1762582108843,2.914952,3430.6,3430.1,0.1516]
["bitfinex","ETHUSD",1762582109343,2.91511361,3430.4,3430.1,0.006]
["bitfinex","ETHUSD",1762582109643,0.1456,3430.3,3430.1,0.006]
["bitfinex","ETHUSD",1762582109807,0.4789,3430.6,3430.1,0.006]
["bitfinex","ETHUSD",1762582110003,2.91526633,3430.3,3430.1,0.006]
["bitfinex","ETHUSD",1762582110450,4.6525939,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762582110745,5.27110898,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762582110909,5.75000898,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762582111217,6.15551298,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762582111548,8.19301361,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762582111704,7.16534299,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762582113230,6.75983899,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762582113430,8.30134399,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762582114305,6.75983899,3430.2,3430.1,0.006]
["bitfinex","ETHUSD",1762582115451,4.17508863,3430.1,3429.7,0.001]
["bitfinex","ETHUSD",1762582115660,5.20978176,3429.9,3429.7,0.001]
["bitfinex","ETHUSD",1762582115823,0.61851508,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762582116178,5.02000815,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762582116376,6.77932015,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762582116670,7.29655574,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762582116857,8.44543681,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762582117237,6.89373005,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762582118966,6.39413005,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762582119274,6.89373005,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762582120979,8.4440849,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762582121287,6.89373005,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762582121845,7.76800331,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762582123393,8.18781615,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762582123997,8.59332015,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762582124142,8.59332015,3429.8,3429.6,0.001]
["bitfinex","ETHUSD",1762582124143,4.99783209,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582124478,7.58178826,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582124691,7.99951348,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582124881,7.58178826,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582125049,7.99951348,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582125254,7.58178826,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582125747,6.75937508,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582129142,8.31297339,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582129992,7.20750851,3429.7,3429.6,0.4635]
["bitfinex","ETHUSD",1762582130151,4.57234304,3429.7,3429.6,0.4635]
["bitfinex","ETHUSD",1762582130350,3.53630961,3429.7,3429.6,0.4635]
["bitfinex","ETHUSD",1762582130550,3.53630961,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582130752,4.79602161,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582133257,5.57327263,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582133458,6.64065236,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582133679,5.86340134,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582134073,6.64050246,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582135285,7.09785098,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582136005,6.32074986,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582136213,7.58396778,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582136412,6.80604986,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582137710,3.40504295,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582138011,5.25337013,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582138508,5.25337013,3429.7,3429.6,0.4635]
["bitfinex","ETHUSD",1762582139315,6.28940356,3429.7,3429.6,0.4635]
["bitfinex","ETHUSD",1762582139519,3.37369665,3429.7,3429.6,0.4635]
["bitfinex","ETHUSD",1762582139681,2.33766322,3429.7,3429.6,0.9537]
["bitfinex","ETHUSD",1762582139883,1.8803147,3429.7,3429.6,0.9537]
["bitfinex","ETHUSD",1762582140122,0.6206027,3429.7,3429.6,0.9537]
["bitfinex","ETHUSD",1762582140428,0.6206027,3429.7,3429.6,3.86949192]
["bitfinex","ETHUSD",1762582140636,0.6206027,3429.7,3429.6,1.63244386]
["bitfinex","ETHUSD",1762582141129,0.6206027,3429.7,3429.6,0.9537]
["bitfinex","ETHUSD",1762582141635,0.1456,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762582141800,0.002,3430.1,3429.7,2.91570691]
["bitfinex","ETHUSD",1762582141801,0.6226027,3430.1,3429.9,2.91553689]
["bitfinex","ETHUSD",1762582141986,0.6226027,3430.1,3429.7,0.98185706]
["bitfinex","ETHUSD",1762582141987,0.002,3430.1,3430.0,3.86815189]
["bitfinex","ETHUSD",1762582142188,0.002,3430.1,3430.0,0.9527]
["bitfinex","ETHUSD",1762582142387,0.002,3430.1,3429.8,2.91560479]
["bitfinex","ETHUSD",1762582142388,2.91558897,3429.9,3429.6,0.001]
["bitfinex","ETHUSD",1762582142587,0.6206027,3429.8,3429.6,0.001]
["bitfinex","ETHUSD",1762582142832,0.6206027,3429.8,3429.6,0.4513]
["bitfinex","ETHUSD",1762582142994,0.6206027,3429.8,3429.7,0.4622]
["bitfinex","ETHUSD",1762582143194,0.6226027,3430.1,3429.7,0.4622]
["bitfinex","ETHUSD",1762582143397,0.002,3430.1,3430.0,0.4622]
["bitfinex","ETHUSD",1762582143601,0.002,3430.1,3430.0,3.82795189]
["bitfinex","ETHUSD",1762582144433,0.002,3430.1,3430.0,0.9125]
["bitfinex","ETHUSD",1762582144789,0.002,3430.1,3430.0,3.82795189]
["bitfinex","ETHUSD",1762582144990,0.002,3430.1,3430.0,0.4622]
["bitfinex","ETHUSD",1762582145191,2.91742577,3430.1,3429.6,0.4513]
["bitfinex","ETHUSD",1762582145388,3.56295907,3430.1,3429.6,0.001]
["bitfinex","ETHUSD",1762582145602,0.62314475,3430.0,3429.6,0.001]
["bitfinex","ETHUSD",1762582145802,0.002,3430.1,3430.0,0.4622]
["bitfinex","ETHUSD",1762582146722,0.002,3430.1,3430.0,0.9125]
["bitfinex","ETHUSD",1762582146923,0.002,3430.1,3430.0,3.82795189]
["bitfinex","ETHUSD",1762582148310,0.002,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762582148552,0.77965558,3432.3,3430.8,0.405504]
["bitfinex","ETHUSD",1762582148834,0.62391016,3432.4,3431.8,3.37612272]
["bitfinex","ETHUSD",1762582149034,0.62391016,3432.7,3431.8,3.82642272]
["bitfinex","ETHUSD",1762582149241,0.62591016,3432.8,3431.8,3.82642272]
["bitfinex","ETHUSD",1762582149424,0.002,3432.8,3431.8,0.9125]
["bitfinex","ETHUSD",1762582149631,2.91356741,3432.3,3431.8,0.4622]
["bitfinex","ETHUSD",1762582149809,0.002,3432.8,3431.3,0.4503]
["bitfinex","ETHUSD",1762582149810,0.4577,3432.6,3431.3,0.4503]
["bitfinex","ETHUSD",1762582150005,0.78165558,3432.8,3431.3,0.4503]
["bitfinex","ETHUSD",1762582150006,2.91393846,3431.8,3431.3,0.4503]
["bitfinex","ETHUSD",1762582150225,0.4577,3432.3,3431.3,0.4503]
["bitfinex","ETHUSD",1762582150226,0.29189385,3431.7,3431.3,0.4503]
["bitfinex","ETHUSD",1762582150607,0.29189385,3431.7,3430.9,0.4503]
["bitfinex","ETHUSD",1762582150811,3.10198016,3431.9,3430.9,0.4503]
["bitfinex","ETHUSD",1762582151194,2.91431871,3431.4,3430.6,0.4503]
["bitfinex","ETHUSD",1762582151398,0.4577,3431.8,3430.6,0.4503]
["bitfinex","ETHUSD",1762582151625,2.91449967,3431.2,3430.6,0.4503]
["bitfinex","ETHUSD",1762582151901,2.91468338,3431.0,3430.6,0.4503]
["bitfinex","ETHUSD",1762582152399,0.1456,3430.8,3430.2,0.3345]
["bitfinex","ETHUSD",1762582152824,0.1456,3430.8,3430.2,0.7848]
["bitfinex","ETHUSD",1762582153400,0.4577,3431.8,3430.7,0.4622]
["bitfinex","ETHUSD",1762582153743,2.91438909,3431.3,3430.7,0.4622]
["bitfinex","ETHUSD",1762582154628,2.91452992,3431.1,3430.7,0.4622]
["bitfinex","ETHUSD",1762582154828,1.259712,3431.3,3430.7,0.4622]
["bitfinex","ETHUSD",1762582155342,2.91437302,3431.3,3430.7,0.4622]
["bitfinex","ETHUSD",1762582155514,4.1739903,3431.4,3430.7,0.4622]
["bitfinex","ETHUSD",1762582155837,2.91422783,3431.5,3430.7,3.37704558]
["bitfinex","ETHUSD",1762582156039,2.91422783,3431.5,3430.7,0.4622]
["bitfinex","ETHUSD",1762582156040,0.75455685,3431.5,3430.7,0.4622]
["bitfinex","ETHUSD",1762582156196,2.91452088,3431.1,3430.7,0.4622]
["bitfinex","ETHUSD",1762582156393,2.9144581,3431.2,3430.7,0.4622]
["bitfinex","ETHUSD",1762582157194,0.4577,3431.5,3430.7,0.4622]
["bitfinex","ETHUSD",1762582157195,2.91437636,3431.3,3430.7,0.4622]
["bitfinex","ETHUSD",1762582157411,2.91437636,3431.3,3430.3,3.36547649]
["bitfinex","ETHUSD",1762582157412,2.91454354,3431.1,3430.3,0.4503]
["bitfinex","ETHUSD",1762582157637,2.91454354,3431.1,3430.3,3.36549629]
["bitfinex","ETHUSD",1762582157838,2.91454354,3431.1,3430.3,4.01248034]
["bitfinex","ETHUSD",1762582158041,1.259712,3431.8,3431.0,0.4622]
["bitfinex","ETHUSD",1762582158198,4.17364411,3431.8,3431.3,0.4622]
["bitfinex","ETHUSD",1762582158394,1.259712,3431.8,3431.3,0.4622]
["bitfinex","ETHUSD",1762582158623,0.496,3431.4,3430.5,2.91502419]
["bitfinex","ETHUSD",1762582158823,2.91437074,3431.3,3430.5,0.4503]
["bitfinex","ETHUSD",1762582159147,2.91437074,3431.3,3430.6,0.4503]
["bitfinex","ETHUSD",1762582159700,3.37177118,3431.7,3430.6,0.4503]
["bitfinex","ETHUSD",1762582159940,2.91443334,3431.2,3430.6,0.4503]
["bitfinex","ETHUSD",1762582160616,2.91437633,3431.3,3430.6,0.4503]
["bitfinex","ETHUSD",1762582160823,0.002,3431.1,3430.6,0.4503]
["bitfinex","ETHUSD",1762582160993,2.91460572,3431.0,3430.2,3.55445225]
["bitfinex","ETHUSD",1762582161199,2.91472625,3430.9,3430.2,0.6392]
["bitfinex","ETHUSD",1762582161443,0.002,3431.1,3430.2,0.56332575]
["bitfinex","ETHUSD",1762582161609,0.002,3431.1,3430.8,0.4622]
["bitfinex","ETHUSD",1762582162301,0.002,3431.1,3431.0,0.4622]
["bitfinex","ETHUSD",1762582162704,0.002,3431.1,3431.0,0.9125]
["bitfinex","ETHUSD",1762582162929,0.002,3431.1,3431.0,0.4622]
["bitfinex","ETHUSD",1762582166625,0.498,3431.1,3430.1,2.9153281]
["bitfinex","ETHUSD",1762582166830,2.91485702,3430.7,3430.2,0.3345]
["bitfinex","ETHUSD",1762582167126,0.1456,3430.3,3429.9,0.1897]
["bitfinex","ETHUSD",1762582167333,0.1456,3430.3,3429.6,0.001]
["bitfinex","ETHUSD",1762582167334,0.4577,3430.7,3429.6,0.001]
["bitfinex","ETHUSD",1762582167537,0.1036,3430.9,3429.6,0.001]
["bitfinex","ETHUSD",1762582167538,2.9153465,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1762582167927,3.37265207,3430.6,3429.6,0.001]
["bitfinex","ETHUSD",1762582168128,2.91521341,3430.3,3429.7,0.4503]
["bitfinex","ETHUSD",1762582168564,0.4577,3430.6,3429.7,0.4503]
["bitfinex","ETHUSD",1762582168872,2.91496972,3430.6,3429.8,2.91556548]
["bitfinex","ETHUSD",1762582169078,2.91494607,3430.6,3429.7,3.36597361]
["bitfinex","ETHUSD",1762582169226,3.25778196,3431.1,3429.6,0.001]
["bitfinex","ETHUSD",1762582169227,0.77927406,3431.1,3430.5,0.1889]
["bitfinex","ETHUSD",1762582169433,0.65954075,3431.1,3429.8,0.4503]
["bitfinex","ETHUSD",1762582169657,0.624474,3431.1,3430.2,2.91522924]
["bitfinex","ETHUSD",1762582169930,2.91652271,3431.1,3430.3,2.91519319]
["bitfinex","ETHUSD",1762582170227,3.53708654,3431.0,3430.4,0.6392]
["bitfinex","ETHUSD",1762582170447,0.002,3431.1,3431.0,0.4622]
["bitfinex","ETHUSD",1762582172484,0.002,3431.1,3431.0,0.9219]
["bitfinex","ETHUSD",1762582172713,0.002,3431.1,3430.4,0.6486]
["bitfinex","ETHUSD",1762582172714,3.3773585,3431.1,3430.4,0.6486]
["bitfinex","ETHUSD",1762582172924,0.002,3431.1,3431.0,0.4712]
["bitfinex","ETHUSD",1762582173210,0.002,3431.1,3431.0,3.38580215]
["bitfinex","ETHUSD",1762582173358,0.002,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762582173558,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762582173824,0.002,3431.8,3431.7,4.25041163]
["bitfinex","ETHUSD",1762582175508,0.002,3431.8,3431.7,0.9309]
["bitfinex","ETHUSD",1762582175664,0.002,3431.8,3431.7,3.84490763]
["bitfinex","ETHUSD",1762582176016,0.002,3431.8,3431.7,4.52081564]
["bitfinex","ETHUSD",1762582177103,0.002,3431.8,3431.7,1.60680801]
["bitfinex","ETHUSD",1762582177412,0.002,3431.8,3431.7,3.99050763]
["bitfinex","ETHUSD",1762582177717,0.002,3431.8,3431.7,5.5392637]
["bitfinex","ETHUSD",1762582178217,0.002,3431.8,3431.7,5.51012363]
["bitfinex","ETHUSD",1762582178413,0.002,3431.8,3431.7,4.25041163]
["bitfinex","ETHUSD",1762582180781,0.002,3431.8,3431.7,0.9309]
["bitfinex","ETHUSD",1762582180991,0.002,3431.8,3431.7,3.38520763]
["bitfinex","ETHUSD",1762582181313,0.002,3431.8,3431.7,0.9309]
["bitfinex","ETHUSD",1762582181515,0.002,3431.8,3431.7,3.84490763]
["bitfinex","ETHUSD",1762582181718,0.002,3431.8,3431.7,4.2795517]
["bitfinex","ETHUSD",1762582181928,0.002,3431.8,3431.7,4.25041163]
["bitfinex","ETHUSD",1762582182728,0.002,3431.8,3431.7,5.51012363]
["bitfinex","ETHUSD",1762582182931,0.002,3432.2,3432.1,4.57888401]
["bitfinex","ETHUSD",1762582183082,0.002,3432.2,3432.1,5.24888401]
["bitfinex","ETHUSD",1762582183283,0.002,3432.2,3432.1,5.70448401]
["bitfinex","ETHUSD",1762582183617,1e-08,3432.5,3432.4,3.79901735]
["bitfinex","ETHUSD",1762582183786,1e-08,3432.5,3432.4,3.82815148]
["bitfinex","ETHUSD",1762582183986,1e-08,3432.5,3432.4,5.43980608]
["bitfinex","ETHUSD",1762582187286,1e-08,3432.5,3432.4,6.69951808]
["bitfinex","ETHUSD",1762582187486,1e-08,3432.5,3432.4,6.67038395]
["bitfinex","ETHUSD",1762582187688,1e-08,3432.5,3432.4,6.81598395]
["bitfinex","ETHUSD",1762582190018,1e-08,3432.9,3432.8,3.79867787]
["bitfinex","ETHUSD",1762582190327,1e-08,3432.9,3432.8,5.07831984]
["bitfinex","ETHUSD",1762582190485,1e-08,3432.9,3432.8,5.53391984]
["bitfinex","ETHUSD",1762582193272,1e-08,3432.9,3432.8,6.64803184]
["bitfinex","ETHUSD",1762582195925,0.002,3433.5,3432.8,6.64803184]
["bitfinex","ETHUSD",1762582195926,1e-08,3433.5,3433.4,3.9880688]
["bitfinex","ETHUSD",1762582196120,1e-08,3433.5,3433.4,5.64658768]
["bitfinex","ETHUSD",1762582196327,1e-08,3433.5,3433.4,6.13131332]
["bitfinex","ETHUSD",1762582196661,1e-08,3433.5,3433.4,6.10218768]
["bitfinex","ETHUSD",1762582203399,1e-08,3433.9,3433.8,3.80242952]
["bitfinex","ETHUSD",1762582203707,1e-08,3433.9,3433.8,5.23686377]
["bitfinex","ETHUSD",1762582204012,1e-08,3433.9,3433.8,7.20143822]
["bitfinex","ETHUSD",1762582204299,1e-08,3433.9,3433.8,6.25443822]
["bitfinex","ETHUSD",1762582204792,1e-08,3433.9,3433.8,6.73913822]
["bitfinex","ETHUSD",1762582205766,1e-08,3433.9,3433.8,7.20143822]
["bitfinex","ETHUSD",1762582206166,1e-08,3433.9,3433.8,6.73913822]
["bitfinex","ETHUSD",1762582206746,1e-08,3433.9,3433.8,6.33363422]
["bitfinex","ETHUSD",1762582207023,1e-08,3433.9,3433.8,7.20143822]
["bitfinex","ETHUSD",1762582208522,1e-08,3433.9,3433.8,7.05583822]
["bitfinex","ETHUSD",1762582208834,1e-08,3433.9,3433.8,7.20143822]
["bitfinex","ETHUSD",1762582209936,1e-08,3433.9,3433.8,6.73913822]
["bitfinex","ETHUSD",1762582211097,1e-08,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1762582213036,1e-08,3433.9,3433.8,3.46332952]
["bitfinex","ETHUSD",1762582214234,1e-08,3433.9,3433.8,4.72304152]
["bitfinex","ETHUSD",1762582214572,1e-08,3433.9,3433.8,5.6125491]
["bitfinex","ETHUSD",1762582215342,0.45700001,3433.9,3433.8,5.6125491]
["bitfinex","ETHUSD",1762582215581,1.13210001,3433.9,3433.8,3.46332952]
["bitfinex","ETHUSD",1762582216076,1e-08,3433.9,3433.8,3.46332952]
["bitfinex","ETHUSD",1762582216569,1e-08,3433.9,3433.8,3.49245177]
["bitfinex","ETHUSD",1762582217962,1e-08,3433.9,3433.8,3.46332952]
["bitfinex","ETHUSD",1762582220274,1e-08,3433.9,3433.8,4.72304152]
["bitfinex","ETHUSD",1762582220467,1e-08,3433.9,3433.8,5.4865779]
["bitfinex","ETHUSD",1762582222255,1e-08,3433.9,3433.8,6.0553369]
["bitfinex","ETHUSD",1762582225156,1e-08,3433.9,3433.8,5.4865779]
["bitfinex","ETHUSD",1762582225362,0.45700001,3433.9,3433.8,4.31753752]
["bitfinex","ETHUSD",1762582225661,1.13210001,3433.9,3433.8,4.31753752]
["bitfinex","ETHUSD",1762582225865,1.13210001,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1762582226397,1.13210001,3433.9,3433.8,3.46332952]
["bitfinex","ETHUSD",1762582226398,1e-08,3433.9,3433.8,3.46332952]
["bitfinex","ETHUSD",1762582226785,0.45700001,3433.9,3433.8,3.46332952]
["bitfinex","ETHUSD",1762582226962,1e-08,3433.9,3433.8,5.4865779]
["bitfinex","ETHUSD",1762582227805,1e-08,3433.9,3433.8,4.57744152]
["bitfinex","ETHUSD",1762582228003,0.64580001,3433.9,3433.8,4.72304152]
["bitfinex","ETHUSD",1762582228164,1e-08,3433.9,3433.8,4.72304152]
["bitfinex","ETHUSD",1762582229313,0.45700001,3433.9,3433.8,4.72304152]
["bitfinex","ETHUSD",1762582229929,1e-08,3433.9,3433.8,4.72304152]
["bitfinex","ETHUSD",1762582230130,1e-08,3433.9,3433.8,5.4865779]
["bitfinex","ETHUSD",1762582230434,0.00200001,3433.9,3433.8,5.4865779]
["bitfinex","ETHUSD",1762582232100,0.45900001,3433.9,3433.8,5.4865779]
["bitfinex","ETHUSD",1762582232291,0.64780001,3433.9,3433.8,5.4865779]
["bitfinex","ETHUSD",1762582232498,1.13080001,3433.9,3433.8,5.4865779]
["bitfinex","ETHUSD",1762582233135,1.13080001,3433.9,3433.8,3.46332952]
["bitfinex","ETHUSD",1762582233493,0.64780001,3433.9,3433.8,3.46332952]
["bitfinex","ETHUSD",1762582233933,1.13080001,3433.9,3433.8,3.46332952]
["bitfinex","ETHUSD",1762582234240,1.13080001,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1762582235101,1.13080001,3433.9,3433.8,0.1456]
["bitfinex","ETHUSD",1762582235399,1.53506913,3433.9,3433.8,0.1456]
["bitfinex","ETHUSD",1762582235626,1.13080001,3433.9,3433.8,0.1456]
["bitfinex","ETHUSD",1762582236875,1.13080001,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1762582237170,1.13080001,3433.9,3433.8,0.1456]
["bitfinex","ETHUSD",1762582238736,1.13080001,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1762582239049,1.13080001,3433.9,3433.8,0.1456]
["bitfinex","ETHUSD",1762582239535,1.53508131,3433.9,3433.8,0.1456]
["bitfinex","ETHUSD",1762582239735,1.13080001,3433.9,3433.8,0.1456]
["bitfinex","ETHUSD",1762582239942,1.13080001,3433.9,3432.7,2.91311101]
["bitfinex","ETHUSD",1762582239943,4.04294643,3433.9,3433.3,2.91264182]
["bitfinex","ETHUSD",1762582240232,0.483,3433.8,3433.5,0.1456]
["bitfinex","ETHUSD",1762582242973,0.1818,3433.0,3432.8,0.001]
["bitfinex","ETHUSD",1762582243173,0.4876,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762582243375,0.9777,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762582243599,1.38492458,3432.9,3432.4,0.1466]
["bitfinex","ETHUSD",1762582243877,0.4876,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762582244083,3.40092847,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762582244303,3.89102847,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762582244497,4.57144771,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762582244891,1.65811924,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762582245078,0.9777,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762582252888,0.9777,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1762582253086,0.9777,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762582253619,0.9777,3432.5,3432.4,0.1466]
["bitfinex","ETHUSD",1762582258917,0.9777,3432.5,3432.4,3.06001335]
["bitfinex","ETHUSD",1762582259108,0.3274,3433.0,3432.4,3.65746892]
["bitfinex","ETHUSD",1762582259426,0.4901,3432.9,3432.6,2.91324302]
["bitfinex","ETHUSD",1762582259600,0.4876,3432.7,3432.6,3.05884302]
["bitfinex","ETHUSD",1762582259927,0.4876,3432.7,3432.6,0.1456]
["bitfinex","ETHUSD",1762582260117,0.9777,3432.7,3432.6,0.1456]
["bitfinex","ETHUSD",1762582260438,0.9777,3432.7,3432.6,3.0588436]
["bitfinex","ETHUSD",1762582260627,0.6719,3433.0,3432.6,0.17473243]
["bitfinex","ETHUSD",1762582260835,0.9777,3432.7,3432.4,0.001]
["bitfinex","ETHUSD",1762582261040,0.4876,3432.5,3432.4,2.91440682]
["bitfinex","ETHUSD",1762582261202,0.4876,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762582261409,0.9777,3432.5,3432.4,3.06001335]
["bitfinex","ETHUSD",1762582261606,0.9777,3432.5,3432.1,0.001]
["bitfinex","ETHUSD",1762582261806,0.9777,3432.5,3431.7,0.001]
["bitfinex","ETHUSD",1762582261807,2.91391252,3431.9,3431.7,0.001]
["bitfinex","ETHUSD",1762582262049,0.6694,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582262346,4.07342272,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582263336,1.1595,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582263504,4.07342272,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582263836,2.28455609,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582264001,1.1595,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582264418,0.1818,3432.0,3431.7,0.001]
["bitfinex","ETHUSD",1762582264715,0.6797,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762582265117,1.1491,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762582265445,2.91513888,3432.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582265644,0.4979,3432.3,3432.1,2.91366539]
["bitfinex","ETHUSD",1762582265943,0.4979,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762582266234,0.4979,3432.3,3432.1,2.91364374]
["bitfinex","ETHUSD",1762582266398,0.4979,3432.3,3431.7,2.91499485]
["bitfinex","ETHUSD",1762582266601,0.4979,3432.3,3431.7,0.001]
["bitfinex","ETHUSD",1762582266817,0.6542,3431.8,3431.7,2.91500763]
["bitfinex","ETHUSD",1762582267020,0.4979,3432.3,3431.7,2.91500763]
["bitfinex","ETHUSD",1762582267220,0.4979,3432.3,3431.9,2.91376051]
["bitfinex","ETHUSD",1762582267422,0.4979,3432.3,3432.0,1.259712]
["bitfinex","ETHUSD",1762582267816,0.4694,3432.1,3432.0,1.259712]
["bitfinex","ETHUSD",1762582268236,0.9673,3432.1,3432.0,1.259712]
["bitfinex","ETHUSD",1762582268463,0.9673,3432.1,3431.8,2.91389195]
["bitfinex","ETHUSD",1762582268661,0.6542,3431.8,3431.7,1.260712]
["bitfinex","ETHUSD",1762582269155,1.1521,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762582269370,0.1848,3431.9,3431.8,4.17357459]
["bitfinex","ETHUSD",1762582269519,1.1521,3431.9,3431.8,4.17357459]
["bitfinex","ETHUSD",1762582269882,0.4979,3432.4,3432.0,2.91369853]
["bitfinex","ETHUSD",1762582270039,0.4694,3432.1,3432.0,2.91369853]
["bitfinex","ETHUSD",1762582270494,0.9673,3432.1,3432.0,2.91369853]
["bitfinex","ETHUSD",1762582270829,0.4694,3432.1,3432.0,2.91369853]
["bitfinex","ETHUSD",1762582271042,0.4979,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762582271372,0.4979,3432.4,3432.1,2.91360391]
["bitfinex","ETHUSD",1762582271535,0.4694,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762582271936,0.4979,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762582272338,0.9673,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762582272826,0.002,3432.8,3432.6,2.9132436]
["bitfinex","ETHUSD",1762582273031,0.4999,3432.8,3432.3,0.1456]
["bitfinex","ETHUSD",1762582273278,1.12373549,3432.8,3432.6,2.9131786]
["bitfinex","ETHUSD",1762582273568,0.4999,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762582273930,0.9693,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762582274389,0.9693,3432.8,3432.5,3.058859]
["bitfinex","ETHUSD",1762582274623,0.4694,3432.6,3432.5,0.1456]
["bitfinex","ETHUSD",1762582274973,0.9673,3432.6,3432.5,3.05892847]
["bitfinex","ETHUSD",1762582275714,0.4694,3432.6,3432.5,3.05892847]
["bitfinex","ETHUSD",1762582275918,0.002,3432.8,3432.6,2.9132436]
["bitfinex","ETHUSD",1762582276121,0.4694,3432.7,3432.5,0.1456]
["bitfinex","ETHUSD",1762582276629,0.002,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762582277002,0.4714,3432.8,3432.5,3.05890528]
["bitfinex","ETHUSD",1762582277332,0.4694,3432.6,3432.5,3.05892847]
["bitfinex","ETHUSD",1762582277486,0.4999,3432.8,3432.6,2.91316049]
["bitfinex","ETHUSD",1762582277688,0.002,3432.8,3432.6,2.91316049]
["bitfinex","ETHUSD",1762582278056,0.002,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762582278596,0.002,3432.8,3432.7,3.05875873]
["bitfinex","ETHUSD",1762582279502,0.9693,3432.8,3432.7,0.1456]
["bitfinex","ETHUSD",1762582279799,0.9693,3432.8,3432.7,3.05875873]
["bitfinex","ETHUSD",1762582280618,0.4714,3432.8,3432.7,3.05875873]
["bitfinex","ETHUSD",1762582281427,0.002,3432.8,3432.7,3.05875873]
["bitfinex","ETHUSD",1762582282035,0.002,3432.8,3432.7,3.65887958]
["bitfinex","ETHUSD",1762582283062,0.002,3432.8,3432.7,3.91878358]
["bitfinex","ETHUSD",1762582283242,0.002,3432.8,3432.7,4.06438358]
["bitfinex","ETHUSD",1762582283727,1.001,3432.8,3432.7,4.06438358]
["bitfinex","ETHUSD",1762582284530,1.001,3432.8,3432.7,5.32409558]
["bitfinex","ETHUSD",1762582286160,0.002,3433.2,3433.1,3.31832331]
["bitfinex","ETHUSD",1762582286399,0.002,3433.2,3433.1,4.08704737]
["bitfinex","ETHUSD",1762582288899,0.002,3433.2,3433.1,5.34675937]
["bitfinex","ETHUSD",1762582289099,0.00200001,3433.9,3433.8,10.15021866]
["bitfinex","ETHUSD",1762582292089,0.00200001,3433.9,3433.8,4.57744152]
["bitfinex","ETHUSD",1762582292291,0.00200001,3433.9,3433.8,3.8922063]
["bitfinex","ETHUSD",1762582293420,0.00200001,3433.9,3433.8,3.4867023]
["bitfinex","ETHUSD",1762582293933,0.64590001,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762582294133,0.64590001,3433.9,3432.4,5.57277714]
["bitfinex","ETHUSD",1762582294134,1.14000001,3433.9,3432.4,5.57277714]
["bitfinex","ETHUSD",1762582294336,0.9471,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762582296728,0.9471,3433.8,3432.0,8.74762124]
["bitfinex","ETHUSD",1762582296919,0.19290001,3433.9,3432.2,2.91350716]
["bitfinex","ETHUSD",1762582296920,0.453,3433.6,3432.2,2.91350716]
["bitfinex","ETHUSD",1762582297083,0.453,3433.6,3433.3,2.91263134]
["bitfinex","ETHUSD",1762582297279,0.4941,3433.5,3433.3,2.91263134]
["bitfinex","ETHUSD",1762582297485,0.453,3433.4,3433.2,2.91271259]
["bitfinex","ETHUSD",1762582297679,0.4941,3433.5,3432.4,2.91337035]
["bitfinex","ETHUSD",1762582297884,0.4941,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762582298322,0.9471,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762582299230,0.68700001,3433.9,3433.2,0.02912734]
["bitfinex","ETHUSD",1762582299446,0.68700001,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762582299929,1.14000001,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762582300130,0.00200001,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762582300331,1.14000001,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762582306238,0.00200001,3433.9,3433.8,3.31772952]
["bitfinex","ETHUSD",1762582306537,0.00200001,3433.9,3433.8,4.23196714]
["bitfinex","ETHUSD",1762582306838,1.14390001,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762582309440,1.14390001,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1762582309588,0.00200001,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1762582311624,1e-08,3434.6,3434.1,2.91190275]
["bitfinex","ETHUSD",1762582311791,1e-08,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762582312419,1e-08,3434.6,3434.5,2.94074827]
["bitfinex","ETHUSD",1762582312820,1e-08,3434.6,3434.5,3.31713596]
["bitfinex","ETHUSD",1762582316661,1e-08,3434.6,3434.5,3.34625227]
["bitfinex","ETHUSD",1762582317530,1e-08,3434.6,3434.5,3.31713596]
["bitfinex","ETHUSD",1762582317742,1e-08,3434.6,3434.5,4.26033737]
["bitfinex","ETHUSD",1762582318122,1e-08,3434.6,3434.5,5.52004937]
["bitfinex","ETHUSD",1762582319359,1e-08,3434.6,3434.5,5.43823099]
["bitfinex","ETHUSD",1762582321747,1e-08,3434.6,3434.5,5.58303099]
["bitfinex","ETHUSD",1762582321952,0.002,3435.3,3435.2,3.31654265]
["bitfinex","ETHUSD",1762582322147,0.002,3435.3,3435.2,4.72105465]
["bitfinex","ETHUSD",1762582322348,0.485,3435.3,3435.2,4.72105465]
["bitfinex","ETHUSD",1762582322552,0.002,3435.3,3435.2,4.72105465]
["bitfinex","ETHUSD",1762582325455,0.002,3435.3,3435.2,4.75016503]
["bitfinex","ETHUSD",1762582325696,0.002,3435.3,3435.2,4.90158221]
["bitfinex","ETHUSD",1762582326001,0.002,3435.3,3435.2,5.04638221]
["bitfinex","ETHUSD",1762582326297,0.002,3435.3,3435.2,5.01727183]
["bitfinex","ETHUSD",1762582326521,0.1869,3437.3,3436.0,0.405504]
["bitfinex","ETHUSD",1762582326696,0.4624,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762582326855,0.005,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762582327076,0.488,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762582327276,0.488,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762582327897,0.9454,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762582328096,0.488,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762582328293,0.005,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762582328792,0.005,3436.9,3436.8,3.34428425]
["bitfinex","ETHUSD",1762582329194,0.9454,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762582329791,0.005,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762582331902,0.488,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762582332104,0.9454,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762582332501,0.9454,3436.9,3435.9,1.665216]
["bitfinex","ETHUSD",1762582332687,0.483,3436.7,3436.0,0.45756795]
["bitfinex","ETHUSD",1762582332910,0.4574,3436.8,3435.2,0.29621718]
["bitfinex","ETHUSD",1762582333102,0.4574,3436.7,3436.2,2.91018717]
["bitfinex","ETHUSD",1762582333298,0.483,3436.3,3435.4,0.405504]
["bitfinex","ETHUSD",1762582333513,0.483,3436.3,3436.1,2.91026116]
["bitfinex","ETHUSD",1762582333730,0.483,3436.3,3435.9,2.91043554]
["bitfinex","ETHUSD",1762582333731,0.1813,3436.0,3435.9,2.91037298]
["bitfinex","ETHUSD",1762582333926,0.6643,3436.0,3435.9,2.91037298]
["bitfinex","ETHUSD",1762582334089,1.1217,3436.0,3435.9,2.91037298]
["bitfinex","ETHUSD",1762582334286,0.6643,3436.0,3435.9,2.91037298]
["bitfinex","ETHUSD",1762582334523,0.005,3436.9,3436.4,2.91001397]
["bitfinex","ETHUSD",1762582334735,0.4574,3436.8,3436.4,2.91001397]
["bitfinex","ETHUSD",1762582334936,0.483,3436.5,3436.4,2.91001397]
["bitfinex","ETHUSD",1762582335310,0.9404,3436.5,3436.4,2.91001397]
["bitfinex","ETHUSD",1762582335709,0.483,3436.5,3436.4,2.91001397]
["bitfinex","ETHUSD",1762582335939,0.4574,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762582336143,0.007,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762582336441,0.4644,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762582336605,0.007,3436.9,3436.8,3.05448342]
["bitfinex","ETHUSD",1762582336810,0.49,3436.9,3436.8,3.05448342]
["bitfinex","ETHUSD",1762582337036,0.9474,3436.9,3436.8,3.05448342]
["bitfinex","ETHUSD",1762582337626,0.49,3436.9,3436.8,3.05448342]
["bitfinex","ETHUSD",1762582337947,0.9474,3436.9,3436.8,3.05448342]
["bitfinex","ETHUSD",1762582339408,0.9474,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762582339735,0.49,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762582340137,0.9474,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762582340551,0.9474,3436.9,3436.2,2.91016559]
["bitfinex","ETHUSD",1762582340856,0.4574,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762582341348,0.9404,3436.8,3436.7,4.16948009]
["bitfinex","ETHUSD",1762582344479,0.007,3436.9,3436.8,4.16939542]
["bitfinex","ETHUSD",1762582344984,0.49,3436.9,3436.8,4.16939542]
["bitfinex","ETHUSD",1762582345280,0.9474,3436.9,3436.8,4.16939542]
["bitfinex","ETHUSD",1762582345970,0.9474,3436.9,3436.5,1.259712]
["bitfinex","ETHUSD",1762582346175,0.4574,3436.8,3436.6,2.90977007]
["bitfinex","ETHUSD",1762582346386,0.483,3436.2,3435.2,0.001]
["bitfinex","ETHUSD",1762582346532,0.483,3436.0,3435.5,2.91176531]
["bitfinex","ETHUSD",1762582346738,0.82232545,3436.0,3435.5,0.001]
["bitfinex","ETHUSD",1762582346939,1.27972545,3436.0,3435.5,0.001]
["bitfinex","ETHUSD",1762582347244,0.6643,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582347773,1.1217,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582348571,4.03239973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582349434,4.17719973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582349647,5.9129178,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582349848,6.7952627,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582350284,3.88456297,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582350487,6.17445663,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582351514,3.2637569,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582351693,1.1217,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582352865,0.6643,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582353269,0.6643,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1762582353480,0.77604033,3436.8,3435.5,2.91178445]
["bitfinex","ETHUSD",1762582353481,0.77712041,3437.3,3436.8,0.1345]
["bitfinex","ETHUSD",1762582353712,1.55559831,3437.7,3435.6,0.42567845]
["bitfinex","ETHUSD",1762582353713,0.002,3437.7,3437.5,2.9090909]
["bitfinex","ETHUSD",1762582353920,0.002,3437.7,3437.5,0.405504]
["bitfinex","ETHUSD",1762582354221,0.002,3437.7,3437.5,2.9090909]
["bitfinex","ETHUSD",1762582358436,0.002,3437.7,3437.5,4.8433069]
["bitfinex","ETHUSD",1762582358589,0.002,3437.7,3437.5,4.8723978]
["bitfinex","ETHUSD",1762582358939,1e-08,3437.7,3437.6,4.70872228]
["bitfinex","ETHUSD",1762582359103,1e-08,3437.7,3437.6,4.84322228]
["bitfinex","ETHUSD",1762582359437,2.90770673,3439.2,3438.7,0.14399998]
["bitfinex","ETHUSD",1762582359619,1.259712,3439.2,3438.7,0.14399998]
["bitfinex","ETHUSD",1762582359824,0.6618,3438.8,3438.7,0.28879998]
["bitfinex","ETHUSD",1762582359993,1.1135,3438.8,3438.7,0.28879998]
["bitfinex","ETHUSD",1762582360195,1.1135,3438.8,3438.7,0.14399998]
["bitfinex","ETHUSD",1762582360730,2.90807572,3438.7,3437.1,1.259712]
["bitfinex","ETHUSD",1762582360956,0.4652,3438.0,3437.6,2.90894772]
["bitfinex","ETHUSD",1762582361111,0.4652,3438.0,3437.0,0.405504]
["bitfinex","ETHUSD",1762582361308,0.4652,3438.0,3437.7,2.90891627]
["bitfinex","ETHUSD",1762582361309,0.1966,3437.9,3437.7,2.90891627]
["bitfinex","ETHUSD",1762582361508,0.1966,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762582361909,0.6618,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762582362506,1.1507,3437.9,3437.1,2.90940384]
["bitfinex","ETHUSD",1762582362712,0.4894,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762582364751,0.9783,3437.8,3436.5,2.90989723]
["bitfinex","ETHUSD",1762582364955,0.4894,3437.6,3437.2,2.90928432]
["bitfinex","ETHUSD",1762582365257,0.4894,3437.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762582365414,0.4894,3437.3,3436.9,2.90954303]
["bitfinex","ETHUSD",1762582365614,0.4889,3437.2,3436.9,2.90954303]
["bitfinex","ETHUSD",1762582365924,0.4894,3437.0,3436.9,2.90954303]
["bitfinex","ETHUSD",1762582366456,0.9783,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762582367426,0.9783,3437.0,3436.2,2.91019149]
["bitfinex","ETHUSD",1762582367726,0.6709,3436.9,3436.7,2.9096935]
["bitfinex","ETHUSD",1762582368043,0.6709,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762582368252,0.182,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762582368465,0.6714,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762582368663,1.1603,3436.9,3436.7,2.90974454]
["bitfinex","ETHUSD",1762582368863,1.1603,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762582368864,0.6714,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762582369089,0.6714,3436.9,3436.7,2.90974103]
["bitfinex","ETHUSD",1762582369446,0.9783,3436.8,3436.7,2.90974103]
["bitfinex","ETHUSD",1762582369849,0.9783,3436.8,3436.7,2.90549103]
["bitfinex","ETHUSD",1762582370049,0.9783,3436.8,3436.7,2.6017628]
["bitfinex","ETHUSD",1762582370282,0.9783,3436.8,3436.5,2.90993236]
["bitfinex","ETHUSD",1762582370283,0.9783,3436.8,3436.6,3.05459506]
["bitfinex","ETHUSD",1762582370458,0.4889,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762582370657,0.9783,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762582373753,0.9783,3436.7,3436.6,0.1458]
["bitfinex","ETHUSD",1762582373951,0.9783,3436.7,3436.6,3.05565276]
["bitfinex","ETHUSD",1762582376451,0.182,3436.9,3436.6,0.1458]
["bitfinex","ETHUSD",1762582376673,0.6709,3436.9,3436.7,2.90971191]
["bitfinex","ETHUSD",1762582376884,0.6709,3436.9,3436.6,3.05561742]
["bitfinex","ETHUSD",1762582377188,0.4894,3436.7,3436.6,3.05561742]
["bitfinex","ETHUSD",1762582378183,0.9783,3436.7,3436.6,3.05561742]
["bitfinex","ETHUSD",1762582379953,0.4894,3436.7,3436.6,3.05561742]
["bitfinex","ETHUSD",1762582380260,0.182,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762582380665,0.6337,3437.2,3436.8,2.90968342]
["bitfinex","ETHUSD",1762582380869,0.4889,3437.2,3436.6,0.03009852]
["bitfinex","ETHUSD",1762582381082,0.1448,3437.4,3437.1,2.90942946]
["bitfinex","ETHUSD",1762582381400,0.4889,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762582381702,0.9783,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762582381901,0.9783,3437.5,3437.1,0.1448]
["bitfinex","ETHUSD",1762582382101,0.002,3437.6,3437.1,3.05422784]
["bitfinex","ETHUSD",1762582382102,0.4894,3437.2,3437.1,3.05422784]
["bitfinex","ETHUSD",1762582384304,0.4878,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762582384668,0.971,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762582385007,0.4832,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762582385215,0.002,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762582385422,0.002,3437.6,3437.3,3.0539918]
["bitfinex","ETHUSD",1762582385713,0.4832,3437.4,3437.3,3.05406017]
["bitfinex","ETHUSD",1762582385871,0.4898,3437.6,3437.4,2.90916726]
["bitfinex","ETHUSD",1762582386275,0.4832,3437.5,3437.4,2.90916726]
["bitfinex","ETHUSD",1762582387014,0.971,3437.5,3437.3,0.1448]
["bitfinex","ETHUSD",1762582387171,0.002,3437.6,3437.3,0.1448]
["bitfinex","ETHUSD",1762582387172,0.971,3437.4,3437.3,0.1448]
["bitfinex","ETHUSD",1762582387502,0.4832,3437.4,3437.3,3.05406017]
["bitfinex","ETHUSD",1762582387712,0.4832,3437.4,3436.6,0.001]
["bitfinex","ETHUSD",1762582387882,0.528,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582388212,0.4878,3437.4,3436.8,2.90961706]
["bitfinex","ETHUSD",1762582388503,0.4878,3437.4,3436.8,2.90960958]
["bitfinex","ETHUSD",1762582388896,0.4832,3436.9,3436.6,0.001]
["bitfinex","ETHUSD",1762582389101,0.4832,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582389408,0.4832,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762582389409,0.6827,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762582389721,1.1705,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762582390414,0.6827,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762582390570,0.4832,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762582391006,0.1995,3436.9,3436.7,2.90976308]
["bitfinex","ETHUSD",1762582391920,0.1995,3436.9,3436.6,0.001]
["bitfinex","ETHUSD",1762582391921,0.971,3436.8,3436.6,0.001]
["bitfinex","ETHUSD",1762582392126,0.1995,3436.9,3436.6,0.001]
["bitfinex","ETHUSD",1762582392127,0.971,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582393424,0.971,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762582393624,0.1995,3436.9,3436.6,2.91082828]
["bitfinex","ETHUSD",1762582393928,0.4832,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582394124,0.6873,3436.9,3436.6,0.001]
["bitfinex","ETHUSD",1762582394432,0.6873,3436.9,3436.6,2.91085211]
["bitfinex","ETHUSD",1762582394756,0.4832,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582395325,0.4832,3436.7,3436.6,2.9107842]
["bitfinex","ETHUSD",1762582396035,0.1995,3436.9,3436.6,2.9107842]
["bitfinex","ETHUSD",1762582396238,0.1995,3436.9,3436.6,0.001]
["bitfinex","ETHUSD",1762582396400,0.1995,3436.9,3436.6,2.9108212]
["bitfinex","ETHUSD",1762582396597,0.6873,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762582396834,0.4878,3437.5,3437.0,2.9094892]
["bitfinex","ETHUSD",1762582397046,0.4832,3437.1,3437.0,2.9094892]
["bitfinex","ETHUSD",1762582397338,0.4832,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762582397832,0.971,3437.1,3436.7,0.1448]
["bitfinex","ETHUSD",1762582398128,0.4878,3437.1,3436.7,0.1448]
["bitfinex","ETHUSD",1762582398329,0.4832,3436.8,3436.7,0.1448]
["bitfinex","ETHUSD",1762582398538,0.6827,3436.8,3436.7,0.1448]
["bitfinex","ETHUSD",1762582398746,1.1705,3436.8,3436.7,3.05456809]
["bitfinex","ETHUSD",1762582398903,1.1705,3436.8,3436.6,0.001]
["bitfinex","ETHUSD",1762582399252,0.971,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582399604,4.30325893,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582400847,5.56297093,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582406736,2.16540284,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582406921,2.65320284,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582407722,1.742912,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582408044,1.404512,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582409146,0.1448,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582411451,0.1468,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582411809,0.63,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582412151,1.49171615,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582412346,1.1178,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582412746,0.1468,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582412951,0.1468,3436.7,3436.6,0.2795]
["bitfinex","ETHUSD",1762582413127,0.1468,3436.7,3436.6,3.18935276]
["bitfinex","ETHUSD",1762582413468,0.6325,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582414756,1.1272,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582416442,4.45937559,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582416846,5.71908759,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762582417060,4.16973411,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762582417368,4.65543411,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762582417671,5.53947609,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762582417871,6.71783369,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762582420847,6.32849171,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762582422054,6.73399571,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762582422255,6.73399571,3436.4,3436.1,0.005]
["bitfinex","ETHUSD",1762582422256,5.2159228,3436.3,3436.1,0.005]
["bitfinex","ETHUSD",1762582422451,6.00545002,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762582422652,6.49535002,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762582423052,6.884692,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762582423352,5.10963416,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762582423553,7.57585296,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762582424591,7.18651098,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762582424807,2.91069973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582424965,4.66621173,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582425154,6.92661416,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582425565,7.04328717,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582426491,6.62061186,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582426800,7.04328717,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582427090,6.62061186,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582427291,7.04328717,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762582428056,4.1710049,3434.9,3434.1,0.005]
["bitfinex","ETHUSD",1762582428300,6.51838036,3434.9,3434.1,0.005]
["bitfinex","ETHUSD",1762582429470,6.09570505,3434.9,3434.1,0.005]
["bitfinex","ETHUSD",1762582429979,6.09570505,3434.9,3434.4,0.001]
["bitfinex","ETHUSD",1762582436906,5.60580505,3434.9,3434.4,0.001]
["bitfinex","ETHUSD",1762582437107,6.09570505,3434.9,3434.4,0.001]
["bitfinex","ETHUSD",1762582439498,6.55242165,3434.9,3434.4,0.001]
["bitfinex","ETHUSD",1762582441153,5.38552165,3434.9,3434.4,0.001]
["bitfinex","ETHUSD",1762582441438,4.6277215,3434.9,3434.8,0.2805]
["bitfinex","ETHUSD",1762582441648,5.6134215,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762582442201,5.1235215,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762582442436,1.7164286,3434.9,3434.8,0.2805]
["bitfinex","ETHUSD",1762582442646,6.48,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762582442844,0.1448,3435.2,3434.9,0.559]
["bitfinex","ETHUSD",1762582443141,1.404512,3435.5,3434.9,3.61507747]
["bitfinex","ETHUSD",1762582443441,1.404512,3435.5,3435.1,0.2795]
["bitfinex","ETHUSD",1762582443657,1.404512,3435.5,3435.4,0.2795]
["bitfinex","ETHUSD",1762582444423,4.31529645,3435.5,3435.0,0.4235]
["bitfinex","ETHUSD",1762582444758,1.404512,3435.5,3435.0,0.4235]
["bitfinex","ETHUSD",1762582445844,4.31530453,3435.5,3435.0,0.4235]
["bitfinex","ETHUSD",1762582446154,4.31530777,3435.5,3435.0,0.4235]
["bitfinex","ETHUSD",1762582446360,1.404512,3435.5,3435.4,0.2795]
["bitfinex","ETHUSD",1762582448143,1.406512,3435.5,3435.4,0.2795]
["bitfinex","ETHUSD",1762582448770,2.91101386,3435.3,3435.0,0.144]
["bitfinex","ETHUSD",1762582448925,2.91100976,3435.3,3434.8,0.001]
["bitfinex","ETHUSD",1762582449462,0.002,3435.5,3435.2,0.2795]
["bitfinex","ETHUSD",1762582449671,0.4673,3436.2,3435.2,0.2795]
["bitfinex","ETHUSD",1762582449672,0.002,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1762582449823,0.005,3436.9,3436.8,0.405504]
["bitfinex","ETHUSD",1762582450027,0.005,3436.9,3436.8,0.2755]
["bitfinex","ETHUSD",1762582450351,0.005,3436.9,3436.8,0.551]
["bitfinex","ETHUSD",1762582450562,0.005,3436.9,3436.8,3.46068342]
["bitfinex","ETHUSD",1762582450726,0.005,3436.9,3436.8,0.2755]
["bitfinex","ETHUSD",1762582451201,0.005,3436.9,3436.8,3.18518342]
["bitfinex","ETHUSD",1762582451344,0.005,3436.9,3436.8,3.46068342]
["bitfinex","ETHUSD",1762582451683,0.005,3436.9,3436.8,0.551]
["bitfinex","ETHUSD",1762582452293,0.005,3436.9,3436.8,0.2755]
["bitfinex","ETHUSD",1762582453173,0.005,3436.9,3436.3,0.2755]
["bitfinex","ETHUSD",1762582453371,2.91461481,3436.9,3436.3,0.2755]
["bitfinex","ETHUSD",1762582453684,2.91461481,3436.9,3436.1,0.1355]
["bitfinex","ETHUSD",1762582453685,3.49741995,3436.9,3436.1,0.1355]
["bitfinex","ETHUSD",1762582454185,0.58780514,3436.9,3436.2,2.91017967]
["bitfinex","ETHUSD",1762582454590,0.005,3436.9,3436.2,2.91017967]
["bitfinex","ETHUSD",1762582455192,0.005,3436.9,3436.1,0.411]
["bitfinex","ETHUSD",1762582455492,0.005,3436.9,3436.2,0.2755]
["bitfinex","ETHUSD",1762582455648,2.91461198,3436.9,3436.2,3.18568972]
["bitfinex","ETHUSD",1762582455850,0.005,3436.9,3436.2,3.18568972]
["bitfinex","ETHUSD",1762582456087,0.005,3436.9,3436.2,0.2755]
["bitfinex","ETHUSD",1762582456307,0.005,3436.9,3436.2,3.18567838]
["bitfinex","ETHUSD",1762582456480,0.005,3436.9,3436.3,2.91009238]
["bitfinex","ETHUSD",1762582457081,0.005,3436.9,3436.2,3.18567836]
["bitfinex","ETHUSD",1762582458509,2.91464348,3436.9,3436.2,3.18567836]
["bitfinex","ETHUSD",1762582458867,0.005,3436.9,3436.3,2.91010233]
["bitfinex","ETHUSD",1762582459414,3.05940753,3436.9,3436.3,0.1448]
["bitfinex","ETHUSD",1762582459903,0.1498,3436.9,3436.3,0.1448]
["bitfinex","ETHUSD",1762582460104,0.1498,3436.9,3435.5,0.2755]
["bitfinex","ETHUSD",1762582460105,2.91019951,3436.2,3435.5,0.2755]
["bitfinex","ETHUSD",1762582460265,2.91024652,3436.2,3435.5,0.2755]
["bitfinex","ETHUSD",1762582460470,2.91024652,3436.2,3434.9,0.87452975]
["bitfinex","ETHUSD",1762582460707,1.259712,3436.7,3435.3,0.2755]
["bitfinex","ETHUSD",1762582460915,2.91036369,3436.0,3435.3,0.2755]
["bitfinex","ETHUSD",1762582461071,2.91044595,3435.9,3435.3,0.2755]
["bitfinex","ETHUSD",1762582461821,2.91044595,3435.9,3435.3,3.1864323]
["bitfinex","ETHUSD",1762582461983,2.91044595,3435.9,3435.2,2.91101519]
["bitfinex","ETHUSD",1762582462512,2.91044595,3435.9,3435.3,2.91094808]
["bitfinex","ETHUSD",1762582462708,0.1852,3436.1,3435.3,2.91094808]
["bitfinex","ETHUSD",1762582462919,3.09550678,3436.1,3435.3,2.91094808]
["bitfinex","ETHUSD",1762582463080,2.91036188,3436.0,3435.3,2.91094808]
["bitfinex","ETHUSD",1762582463475,0.1852,3436.1,3435.2,0.2755]
["bitfinex","ETHUSD",1762582463476,3.09549909,3436.1,3435.4,2.91084788]
["bitfinex","ETHUSD",1762582463989,0.1852,3436.1,3435.2,0.2755]
["bitfinex","ETHUSD",1762582464190,2.91037086,3436.0,3435.3,2.91086967]
["bitfinex","ETHUSD",1762582464407,2.91037086,3436.0,3435.2,0.2755]
["bitfinex","ETHUSD",1762582464408,2.91037086,3436.0,3435.4,2.91085961]
["bitfinex","ETHUSD",1762582464770,0.1852,3436.1,3435.4,2.91085961]
["bitfinex","ETHUSD",1762582464974,1.259712,3436.7,3436.0,0.2755]
["bitfinex","ETHUSD",1762582465206,0.31000104,3436.6,3435.1,0.001]
["bitfinex","ETHUSD",1762582465411,0.002,3435.9,3435.6,2.91069649]
["bitfinex","ETHUSD",1762582465716,0.002,3435.9,3435.8,0.2755]
["bitfinex","ETHUSD",1762582466246,4.04561175,3435.9,3435.2,2.91103865]
["bitfinex","ETHUSD",1762582466539,4.04561175,3435.9,3435.3,2.91095374]
["bitfinex","ETHUSD",1762582467052,0.002,3435.9,3435.4,2.9108527]
["bitfinex","ETHUSD",1762582467900,0.002,3435.9,3435.3,3.18643221]
["bitfinex","ETHUSD",1762582468444,2.910533,3435.8,3435.1,0.001]
["bitfinex","ETHUSD",1762582468643,3.375833,3435.8,3435.2,2.91101797]
["bitfinex","ETHUSD",1762582469001,3.375833,3435.8,3435.1,2.91211852]
["bitfinex","ETHUSD",1762582469204,3.375833,3435.8,3435.2,2.91102857]
["bitfinex","ETHUSD",1762582469550,2.91062973,3435.7,3435.1,0.001]
["bitfinex","ETHUSD",1762582469848,2.91071374,3435.6,3435.1,0.001]
["bitfinex","ETHUSD",1762582470049,2.91073307,3435.6,3435.1,0.001]
["bitfinex","ETHUSD",1762582470361,0.1448,3435.5,3435.1,0.001]
["bitfinex","ETHUSD",1762582472005,0.1448,3435.5,3435.4,0.2755]
["bitfinex","ETHUSD",1762582472339,0.1872,3435.9,3435.4,0.2755]
["bitfinex","ETHUSD",1762582472340,0.1448,3435.8,3435.4,0.2755]
["bitfinex","ETHUSD",1762582472514,3.055383,3435.8,3435.4,0.2755]
["bitfinex","ETHUSD",1762582474550,0.95974063,3435.8,3435.4,0.2755]
["bitfinex","ETHUSD",1762582474743,2.91067729,3435.7,3435.4,0.2755]
["bitfinex","ETHUSD",1762582474966,0.1448,3435.6,3435.4,0.2755]
["bitfinex","ETHUSD",1762582475268,0.1448,3435.6,3435.1,0.001]
["bitfinex","ETHUSD",1762582475269,0.4914,3435.5,3435.1,0.001]
["bitfinex","ETHUSD",1762582475565,3.40243865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762582475710,4.03376943,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762582476048,4.51556943,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762582476469,5.77528143,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762582488021,5.77528143,3435.2,3434.8,0.001]
["bitfinex","ETHUSD",1762582488162,5.77528143,3435.2,3433.3,1.04110287]
["bitfinex","ETHUSD",1762582488163,8.15239106,3434.3,3428.1,1.42571855]
["bitfinex","ETHUSD",1762582488517,0.002,3434.8,3422.9,0.08935951]
["bitfinex","ETHUSD",1762582488518,1.57120746,3427.1,3425.3,6.79924794]
["bitfinex","ETHUSD",1762582488684,0.09999999,3425.5,3425.1,11.74204006]
["bitfinex","ETHUSD",1762582488904,0.09999999,3425.3,3425.1,0.005]
["bitfinex","ETHUSD",1762582489086,0.09999999,3425.3,3424.0,0.1667]
["bitfinex","ETHUSD",1762582489087,9.61858,3424.6,3424.0,0.1667]
["bitfinex","ETHUSD",1762582489449,13.69477553,3424.4,3424.0,0.1667]
["bitfinex","ETHUSD",1762582489581,0.09999999,3423.7,3422.7,0.0292167]
["bitfinex","ETHUSD",1762582489781,0.09999999,3423.4,3422.7,3.0992167]
["bitfinex","ETHUSD",1762582490027,10.23845828,3423.3,3423.2,2.92123057]
["bitfinex","ETHUSD",1762582490227,10.23845828,3423.3,3420.8,0.47316015]
["bitfinex","ETHUSD",1762582490228,0.09999999,3423.2,3420.8,0.47316015]
["bitfinex","ETHUSD",1762582490408,14.47756975,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762582490611,24.57589239,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762582490930,0.09999999,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762582491094,8.10472519,3423.3,3423.1,2.92132862]
["bitfinex","ETHUSD",1762582491493,0.09999999,3422.2,3420.7,2.92334468]
["bitfinex","ETHUSD",1762582491685,8.10472519,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762582491887,14.25357182,3423.3,3421.1,0.005]
["bitfinex","ETHUSD",1762582492136,2.01634297,3422.8,3421.1,0.005]
["bitfinex","ETHUSD",1762582492279,2.01634297,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762582492635,0.005,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762582493193,0.09999999,3424.6,3423.8,3.32623535]
["bitfinex","ETHUSD",1762582493500,0.005,3424.9,3423.8,3.32623535]
["bitfinex","ETHUSD",1762582493501,0.005,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762582494300,0.005,3424.9,3424.7,2.91995155]
["bitfinex","ETHUSD",1762582494687,0.005,3424.9,3423.9,3.32607867]
["bitfinex","ETHUSD",1762582494915,0.005,3424.9,3424.7,2.91994252]
["bitfinex","ETHUSD",1762582496007,0.005,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762582497725,0.005,3424.9,3424.0,0.405504]
["bitfinex","ETHUSD",1762582497913,0.005,3424.9,3423.4,3.32657661]
["bitfinex","ETHUSD",1762582498115,0.005,3424.9,3424.8,0.1456]
["bitfinex","ETHUSD",1762582498507,0.005,3424.9,3424.8,0.09997]
["bitfinex","ETHUSD",1762582498703,0.005,3424.9,3424.8,0.05430324]
["bitfinex","ETHUSD",1762582499633,0.005,3424.9,3424.8,2.97418177]
["bitfinex","ETHUSD",1762582500214,0.005,3424.9,3424.8,2.92851177]
["bitfinex","ETHUSD",1762582500616,0.007,3424.9,3424.8,0.00863324]
["bitfinex","ETHUSD",1762582500852,0.09999999,3424.8,3424.4,2.92016957]
["bitfinex","ETHUSD",1762582501056,0.09999999,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762582501220,0.007,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762582501562,0.007,3424.9,3424.8,4.17959053]
["bitfinex","ETHUSD",1762582501865,0.005,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762582502016,0.005,3425.9,3425.8,2.94821647]
["bitfinex","ETHUSD",1762582502955,0.005,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762582503250,0.005,3425.9,3425.8,2.94821647]
["bitfinex","ETHUSD",1762582503454,0.005,3425.9,3425.8,3.32453021]
["bitfinex","ETHUSD",1762582503662,0.10499999,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762582503956,0.10499999,3426.9,3425.8,3.35372047]
["bitfinex","ETHUSD",1762582503957,0.09999999,3426.7,3426.6,2.91826497]
["bitfinex","ETHUSD",1762582504166,0.09999999,3426.6,3426.2,2.91868542]
["bitfinex","ETHUSD",1762582504313,0.09999999,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762582504518,0.45772362,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762582505013,0.55772361,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762582505440,0.45772362,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762582505642,0.55772361,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762582505839,0.45772362,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762582506039,0.005,3426.9,3426.8,3.32367839]
["bitfinex","ETHUSD",1762582506040,1e-08,3426.9,3426.8,3.32367839]
["bitfinex","ETHUSD",1762582506428,1e-08,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762582506618,1e-08,3426.9,3426.8,4.17788639]
["bitfinex","ETHUSD",1762582506819,1e-08,3426.9,3426.8,4.58339039]
["bitfinex","ETHUSD",1762582507154,1e-08,3426.9,3426.8,4.17788639]
["bitfinex","ETHUSD",1762582507942,1e-08,3426.9,3426.8,4.58339039]
["bitfinex","ETHUSD",1762582508393,1e-08,3426.9,3426.8,4.50119618]
["bitfinex","ETHUSD",1762582508541,1e-08,3426.9,3426.8,4.41902618]
["bitfinex","ETHUSD",1762582508744,1e-08,3426.9,3426.8,4.10136508]
["bitfinex","ETHUSD",1762582510549,1e-08,3426.9,3426.8,4.13054682]
["bitfinex","ETHUSD",1762582510745,1e-08,3427.9,3427.8,4.58253906]
["bitfinex","ETHUSD",1762582511267,1e-08,3427.9,3427.8,4.72813906]
["bitfinex","ETHUSD",1762582511768,1e-08,3427.9,3427.8,4.32263506]
["bitfinex","ETHUSD",1762582512356,1e-08,3427.9,3427.8,4.58253906]
["bitfinex","ETHUSD",1762582512746,1e-08,3427.9,3427.8,4.61171229]
["bitfinex","ETHUSD",1762582512946,1e-08,3427.9,3427.8,4.58253906]
["bitfinex","ETHUSD",1762582515506,0.1958,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762582515668,0.6752,3429.8,3428.9,1.665216]
["bitfinex","ETHUSD",1762582515873,1.1474,3429.8,3428.7,1.259712]
["bitfinex","ETHUSD",1762582516073,0.4722,3429.7,3429.5,2.91580336]
["bitfinex","ETHUSD",1762582516609,0.4794,3429.6,3429.5,2.91580336]
["bitfinex","ETHUSD",1762582517377,0.9516,3429.6,3429.5,2.80491195]
["bitfinex","ETHUSD",1762582517998,0.1958,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762582518307,0.36990189,3429.5,3428.9,2.9163485]
["bitfinex","ETHUSD",1762582518472,0.36990189,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762582521169,0.36990189,3429.5,3429.4,4.58117797]
["bitfinex","ETHUSD",1762582521710,0.0369927,3429.7,3429.6,3.32129592]
["bitfinex","ETHUSD",1762582522515,0.0369927,3429.7,3429.6,3.46689592]
["bitfinex","ETHUSD",1762582523130,0.0369927,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1762582523305,0.0369927,3429.7,3429.6,3.06139192]
["bitfinex","ETHUSD",1762582523819,0.2008,3429.9,3429.6,3.06139192]
["bitfinex","ETHUSD",1762582523820,0.2008,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762582524216,0.2008,3429.9,3429.8,3.0612219]
["bitfinex","ETHUSD",1762582524425,1.1524,3429.9,3429.8,3.0612219]
["bitfinex","ETHUSD",1762582524726,0.005,3429.9,3429.8,3.0612219]
["bitfinex","ETHUSD",1762582524937,0.005,3430.9,3430.6,2.91494199]
["bitfinex","ETHUSD",1762582524938,1.02226941,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762582525099,1.50166941,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762582525419,1.97386941,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762582525603,0.9516,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762582526517,1.02226941,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762582526719,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762582527031,0.9566,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762582527505,1.09172308,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762582527832,0.61952308,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762582528328,0.61952308,3430.9,3430.8,4.17448406]
["bitfinex","ETHUSD",1762582533153,1.26982308,3430.9,3430.8,4.17448406]
["bitfinex","ETHUSD",1762582533301,1.76172308,3430.9,3430.8,4.17448406]
["bitfinex","ETHUSD",1762582533498,1.76172308,3430.9,3429.3,2.91601406]
["bitfinex","ETHUSD",1762582533701,1.76172308,3430.9,3428.9,3.07]
["bitfinex","ETHUSD",1762582533702,1.10642308,3430.8,3430.7,1.259712]
["bitfinex","ETHUSD",1762582533955,1.10642308,3430.8,3430.6,2.91494199]
["bitfinex","ETHUSD",1762582534155,0.005,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762582534318,0.62189721,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762582534700,0.62189721,3430.9,3430.8,2.94391978]
["bitfinex","ETHUSD",1762582534903,0.62189721,3430.9,3430.8,4.26467833]
["bitfinex","ETHUSD",1762582535102,0.005,3430.9,3430.8,4.26467833]
["bitfinex","ETHUSD",1762582535329,0.62221585,3430.9,3430.8,4.26467833]
["bitfinex","ETHUSD",1762582535851,0.005,3430.9,3430.8,4.26467833]
["bitfinex","ETHUSD",1762582536944,1.02226941,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762582537158,0.61776202,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762582537437,1.02726941,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762582537438,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762582537610,1.11491548,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762582537848,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762582538043,0.9669,3431.9,3431.5,2.91409816]
["bitfinex","ETHUSD",1762582538243,1.08827439,3431.8,3431.0,1.259712]
["bitfinex","ETHUSD",1762582538578,0.47,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762582538959,1.08828112,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762582539160,1.58018112,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762582540376,1.58018112,3431.8,3431.6,2.91406986]
["bitfinex","ETHUSD",1762582540579,1.11018112,3431.7,3431.6,2.91406986]
["bitfinex","ETHUSD",1762582540788,1.58018112,3431.7,3431.6,2.91406986]
["bitfinex","ETHUSD",1762582542065,1.08828112,3431.7,3431.6,2.91406986]
["bitfinex","ETHUSD",1762582542480,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762582542659,0.005,3431.9,3431.8,4.17363472]
["bitfinex","ETHUSD",1762582544962,0.005,3431.9,3431.8,4.12376956]
["bitfinex","ETHUSD",1762582548052,0.005,3431.9,3431.8,4.26936956]
["bitfinex","ETHUSD",1762582549485,0.005,3431.9,3431.8,4.70401278]
["bitfinex","ETHUSD",1762582549985,0.005,3431.9,3431.8,4.25522637]
["bitfinex","ETHUSD",1762582550153,1e-08,3431.9,3431.8,4.22608715]
["bitfinex","ETHUSD",1762582552598,1e-08,3431.9,3431.8,4.25522637]
["bitfinex","ETHUSD",1762582553589,1e-08,3431.9,3431.8,4.22608715]
["bitfinex","ETHUSD",1762582553913,1e-08,3431.9,3431.8,4.08048715]
["bitfinex","ETHUSD",1762582554415,3.52839034,3435.5,3431.8,1.259712]
["bitfinex","ETHUSD",1762582554626,0.1959,3435.7,3435.1,1.259712]
["bitfinex","ETHUSD",1762582554912,0.1959,3435.7,3434.6,1.04216565]
["bitfinex","ETHUSD",1762582555111,0.6843,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762582555430,0.6843,3434.7,3434.1,0.78175127]
["bitfinex","ETHUSD",1762582555718,0.4891,3434.6,3434.5,2.91163001]
["bitfinex","ETHUSD",1762582556132,0.9775,3434.6,3434.5,2.91163001]
["bitfinex","ETHUSD",1762582559075,0.002,3436.3,3435.6,3.10658697]
["bitfinex","ETHUSD",1762582559375,1e-08,3437.3,3437.2,0.6064]
["bitfinex","ETHUSD",1762582559693,0.1959,3436.8,3436.0,0.77819477]
["bitfinex","ETHUSD",1762582560034,0.1959,3436.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762582560179,0.1959,3436.8,3434.6,0.15205723]
["bitfinex","ETHUSD",1762582560180,0.4891,3436.7,3434.6,0.15205723]
["bitfinex","ETHUSD",1762582560379,0.4891,3436.7,3435.0,1.259712]
["bitfinex","ETHUSD",1762582560616,0.4891,3436.7,3436.2,2.91017729]
["bitfinex","ETHUSD",1762582560815,0.4891,3436.7,3436.5,2.90985777]
["bitfinex","ETHUSD",1762582561028,0.4891,3437.2,3436.6,2.93894255]
["bitfinex","ETHUSD",1762582561188,1e-08,3437.3,3437.1,2.90942946]
["bitfinex","ETHUSD",1762582561392,1e-08,3437.3,3437.2,2.93843825]
["bitfinex","ETHUSD",1762582561638,1e-08,3437.3,3437.2,3.31484881]
["bitfinex","ETHUSD",1762582561911,1e-08,3437.3,3437.2,3.34394225]
["bitfinex","ETHUSD",1762582562215,1e-08,3437.3,3437.2,4.57456081]
["bitfinex","ETHUSD",1762582562794,1e-08,3437.3,3437.2,5.07016081]
["bitfinex","ETHUSD",1762582563433,1e-08,3437.3,3437.2,5.09925425]
["bitfinex","ETHUSD",1762582563721,0.002,3437.6,3437.5,4.5743069]
["bitfinex","ETHUSD",1762582563722,1e-08,3437.6,3437.5,4.5743069]
["bitfinex","ETHUSD",1762582563932,1e-08,3437.6,3437.5,4.7191069]
["bitfinex","ETHUSD",1762582564731,1e-08,3437.6,3437.5,5.5490069]
["bitfinex","ETHUSD",1762582564878,1e-08,3437.6,3437.5,5.0534069]
["bitfinex","ETHUSD",1762582565238,1e-08,3437.6,3437.5,4.5743069]
["bitfinex","ETHUSD",1762582565536,1e-08,3437.6,3437.5,4.6033978]
["bitfinex","ETHUSD",1762582565692,1e-08,3437.6,3437.5,5.0824978]
["bitfinex","ETHUSD",1762582566215,0.1959,3440.1,3439.8,2.90714576]
["bitfinex","ETHUSD",1762582566526,0.1888,3440.3,3439.8,1.28878345]
["bitfinex","ETHUSD",1762582566727,0.1938,3439.9,3439.0,0.1944]
["bitfinex","ETHUSD",1762582566880,0.654,3439.9,3439.1,2.90770892]
["bitfinex","ETHUSD",1762582567078,0.654,3439.9,3438.5,0.1888]
["bitfinex","ETHUSD",1762582567337,0.654,3439.9,3438.8,0.405504]
["bitfinex","ETHUSD",1762582567481,0.654,3439.9,3439.1,2.90768292]
["bitfinex","ETHUSD",1762582567680,0.4602,3439.8,3439.2,2.90764984]
["bitfinex","ETHUSD",1762582568197,0.4602,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762582568383,0.1938,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762582568579,0.005,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762582569282,0.005,3439.9,3439.8,2.93621721]
["bitfinex","ETHUSD",1762582570191,0.005,3439.9,3439.8,4.60143321]
["bitfinex","ETHUSD",1762582570392,0.005,3439.9,3439.8,4.16685776]
["bitfinex","ETHUSD",1762582571120,0.005,3439.9,3439.8,4.60143321]
["bitfinex","ETHUSD",1762582571285,0.005,3439.9,3439.8,4.57236176]
["bitfinex","ETHUSD",1762582572020,0.6684,3439.9,3439.6,2.90724417]
["bitfinex","ETHUSD",1762582572228,0.1938,3439.9,3438.6,3.40370048]
["bitfinex","ETHUSD",1762582572526,0.4602,3439.8,3438.6,0.4956]
["bitfinex","ETHUSD",1762582572686,0.4602,3439.8,3439.6,2.90729584]
["bitfinex","ETHUSD",1762582572886,0.4602,3439.8,3438.8,1.259712]
["bitfinex","ETHUSD",1762582573087,0.4602,3439.8,3439.4,2.90740693]
["bitfinex","ETHUSD",1762582573486,0.4602,3439.8,3439.5,2.90739384]
["bitfinex","ETHUSD",1762582573933,0.1958,3439.9,3439.1,1.260712]
["bitfinex","ETHUSD",1762582574135,0.1888,3443.0,3441.8,4.16516844]
["bitfinex","ETHUSD",1762582574425,0.1888,3442.4,3441.8,4.16516844]
["bitfinex","ETHUSD",1762582574585,0.1888,3442.4,3441.8,4.744527]
["bitfinex","ETHUSD",1762582574785,0.1888,3442.4,3441.8,4.71547244]
["bitfinex","ETHUSD",1762582574992,0.1888,3442.4,3441.8,4.30996844]
["bitfinex","ETHUSD",1762582575396,0.1888,3442.7,3441.8,4.744527]
["bitfinex","ETHUSD",1762582575743,0.1888,3442.7,3441.8,5.21107244]
["bitfinex","ETHUSD",1762582576096,0.1888,3442.7,3441.8,4.71547244]
["bitfinex","ETHUSD",1762582576483,0.1888,3442.7,3441.8,4.30996844]
["bitfinex","ETHUSD",1762582576687,0.1888,3442.7,3441.8,1.404512]
["bitfinex","ETHUSD",1762582576930,0.4602,3442.5,3441.8,4.30996844]
["bitfinex","ETHUSD",1762582577100,0.4602,3442.5,3441.8,4.71547244]
["bitfinex","ETHUSD",1762582577300,0.1888,3442.7,3441.8,4.71547244]
["bitfinex","ETHUSD",1762582577900,0.1888,3442.7,3441.8,5.69017244]
["bitfinex","ETHUSD",1762582578501,0.1888,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762582578828,0.1888,3442.7,3442.0,0.405504]
["bitfinex","ETHUSD",1762582579000,0.1888,3442.7,3442.6,0.1448]
["bitfinex","ETHUSD",1762582579398,2.90493797,3442.5,3441.5,2.90567826]
["bitfinex","ETHUSD",1762582579592,3.56816126,3442.7,3442.3,0.1448]
["bitfinex","ETHUSD",1762582579792,0.4602,3442.6,3442.3,0.1448]
["bitfinex","ETHUSD",1762582580205,0.4602,3442.6,3441.5,2.90570595]
["bitfinex","ETHUSD",1762582580206,0.4602,3442.6,3441.3,2.90580737]
["bitfinex","ETHUSD",1762582580417,0.0658,3441.6,3441.3,2.90580737]
["bitfinex","ETHUSD",1762582580621,0.0658,3441.6,3441.5,0.1448]
["bitfinex","ETHUSD",1762582580939,0.526,3441.6,3440.1,0.5006]
["bitfinex","ETHUSD",1762582581118,0.1888,3440.7,3440.1,0.005]
["bitfinex","ETHUSD",1762582581317,0.1888,3440.7,3440.6,1.259712]
["bitfinex","ETHUSD",1762582581631,0.1888,3440.7,3440.5,2.90647791]
["bitfinex","ETHUSD",1762582581845,0.1888,3440.7,3440.2,2.90680774]
["bitfinex","ETHUSD",1762582582030,0.1888,3440.7,3440.6,1.259712]
["bitfinex","ETHUSD",1762582582640,0.1888,3440.7,3440.3,2.9067198]
["bitfinex","ETHUSD",1762582582641,0.649,3440.7,3440.3,2.9067198]
["bitfinex","ETHUSD",1762582582841,0.649,3440.7,3440.1,0.005]
["bitfinex","ETHUSD",1762582583205,0.649,3440.7,3440.3,1.259712]
["bitfinex","ETHUSD",1762582583706,0.649,3440.7,3440.3,4.16641018]
["bitfinex","ETHUSD",1762582583901,0.649,3440.7,3440.3,1.259712]
["bitfinex","ETHUSD",1762582584106,0.649,3440.7,3440.3,4.16636699]
["bitfinex","ETHUSD",1762582584525,0.649,3440.7,3440.1,0.005]
["bitfinex","ETHUSD",1762582584722,0.649,3440.7,3440.5,2.90648723]
["bitfinex","ETHUSD",1762582584908,0.649,3440.7,3440.5,1.259712]
["bitfinex","ETHUSD",1762582585110,0.649,3440.7,3440.4,1.259712]
["bitfinex","ETHUSD",1762582585335,0.649,3440.7,3440.4,2.90661917]
["bitfinex","ETHUSD",1762582585744,0.649,3440.7,3440.2,4.16651477]
["bitfinex","ETHUSD",1762582586412,0.649,3440.7,3440.1,0.005]
["bitfinex","ETHUSD",1762582586413,0.649,3440.7,3440.3,2.90670036]
["bitfinex","ETHUSD",1762582586615,0.0658,3441.6,3440.2,0.901104]
["bitfinex","ETHUSD",1762582586834,0.0658,3441.6,3440.1,0.1994]
["bitfinex","ETHUSD",1762582586835,0.4602,3441.5,3440.1,0.1994]
["bitfinex","ETHUSD",1762582587040,0.4602,3441.5,3440.2,1.259712]
["bitfinex","ETHUSD",1762582587211,2.90588431,3441.3,3440.5,2.90655324]
["bitfinex","ETHUSD",1762582587545,2.90579415,3441.4,3440.2,1.259712]
["bitfinex","ETHUSD",1762582587854,0.1888,3444.0,3441.5,0.4791]
["bitfinex","ETHUSD",1762582588050,0.1888,3443.4,3442.8,2.90461252]
["bitfinex","ETHUSD",1762582588745,0.1888,3443.4,3442.1,0.69]
["bitfinex","ETHUSD",1762582588947,0.1888,3443.4,3441.5,1.259712]
["bitfinex","ETHUSD",1762582588948,0.1804,3442.8,3441.5,1.259712]
["bitfinex","ETHUSD",1762582589122,0.1804,3442.8,3441.5,0.405504]
["bitfinex","ETHUSD",1762582589527,2.90479647,3442.6,3441.5,2.90565025]
["bitfinex","ETHUSD",1762582589847,0.1804,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762582590010,0.1804,3441.6,3441.5,1.259712]
["bitfinex","ETHUSD",1762582590210,0.1804,3441.6,3440.8,2.90622981]
["bitfinex","ETHUSD",1762582590211,0.655,3441.6,3441.2,2.90595177]
["bitfinex","ETHUSD",1762582590472,0.1804,3441.6,3441.0,1.259712]
["bitfinex","ETHUSD",1762582590625,0.1804,3441.6,3441.1,2.90604748]
["bitfinex","ETHUSD",1762582590843,0.6406,3441.6,3441.5,0.1448]
["bitfinex","ETHUSD",1762582593014,0.1824,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762582593346,0.1824,3441.9,3441.1,0.1876]
["bitfinex","ETHUSD",1762582593545,0.1824,3441.9,3441.3,2.90580781]
["bitfinex","ETHUSD",1762582593844,0.1824,3441.9,3440.9,0.405504]
["bitfinex","ETHUSD",1762582594021,0.6516,3441.9,3440.9,0.405504]
["bitfinex","ETHUSD",1762582594259,0.6516,3441.9,3440.7,0.405504]
["bitfinex","ETHUSD",1762582594575,0.4692,3441.8,3441.0,1.259712]
["bitfinex","ETHUSD",1762582594762,0.4692,3441.8,3440.9,2.9061545]
["bitfinex","ETHUSD",1762582594938,0.4692,3441.8,3440.5,0.405504]
["bitfinex","ETHUSD",1762582595140,0.4692,3441.8,3441.0,2.90605491]
["bitfinex","ETHUSD",1762582595349,0.4692,3441.8,3440.5,2.69817249]
["bitfinex","ETHUSD",1762582595676,0.4692,3441.8,3441.3,2.90587523]
["bitfinex","ETHUSD",1762582595856,0.4692,3441.8,3441.4,2.90577521]
["bitfinex","ETHUSD",1762582596171,0.4692,3441.8,3441.2,2.90590419]
["bitfinex","ETHUSD",1762582597172,0.4692,3441.8,3440.8,4.16594674]
["bitfinex","ETHUSD",1762582597374,0.4692,3441.8,3440.7,1.03295649]
["bitfinex","ETHUSD",1762582597539,0.4692,3441.8,3440.7,0.405504]
["bitfinex","ETHUSD",1762582598052,0.4692,3441.8,3441.4,2.90576803]
["bitfinex","ETHUSD",1762582598774,0.4692,3441.8,3441.5,2.90568912]
["bitfinex","ETHUSD",1762582598975,0.1824,3441.9,3441.7,2.90552527]
["bitfinex","ETHUSD",1762582599162,0.1824,3441.9,3441.5,2.90569932]
["bitfinex","ETHUSD",1762582599481,0.6516,3441.9,3441.5,2.90569932]
["bitfinex","ETHUSD",1762582599846,0.6516,3441.9,3441.1,0.1876]
["bitfinex","ETHUSD",1762582600051,0.4946,3441.6,3440.9,0.405504]
["bitfinex","ETHUSD",1762582600252,0.4946,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762582600476,0.4946,3441.6,3441.4,2.90577132]
["bitfinex","ETHUSD",1762582601262,0.4946,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762582602063,0.1824,3441.9,3441.4,2.90578256]
["bitfinex","ETHUSD",1762582602266,0.1824,3441.9,3440.9,1.03295649]
["bitfinex","ETHUSD",1762582602267,0.6751,3441.9,3440.9,1.03295649]
["bitfinex","ETHUSD",1762582602454,0.6751,3441.9,3441.2,2.90587885]
["bitfinex","ETHUSD",1762582602656,0.4927,3441.8,3441.2,2.90590791]
["bitfinex","ETHUSD",1762582603066,0.4927,3441.8,3441.5,0.1448]
["bitfinex","ETHUSD",1762582604057,2.90559671,3441.7,3441.5,0.1448]
["bitfinex","ETHUSD",1762582604284,0.4927,3441.6,3441.5,0.1448]
["bitfinex","ETHUSD",1762582604448,0.4927,3441.6,3441.3,0.1448]
["bitfinex","ETHUSD",1762582604648,0.1888,3440.9,3440.1,1.03895649]
["bitfinex","ETHUSD",1762582605085,0.1888,3440.9,3440.1,1.23805649]
["bitfinex","ETHUSD",1762582605293,0.1888,3440.9,3440.5,2.90648303]
["bitfinex","ETHUSD",1762582605596,0.1888,3440.9,3440.6,2.90646733]
["bitfinex","ETHUSD",1762582606246,0.1888,3440.9,3440.4,2.90661327]
["bitfinex","ETHUSD",1762582606247,0.1888,3440.9,3440.2,0.405504]
["bitfinex","ETHUSD",1762582606447,0.1888,3441.2,3440.7,2.90630907]
["bitfinex","ETHUSD",1762582606961,0.6815,3441.2,3440.7,2.90630907]
["bitfinex","ETHUSD",1762582607162,0.6815,3441.2,3440.2,1.92286049]
["bitfinex","ETHUSD",1762582607367,0.6815,3441.2,3440.7,2.90638248]
["bitfinex","ETHUSD",1762582608091,0.6815,3441.2,3440.8,2.90629438]
["bitfinex","ETHUSD",1762582608092,0.1888,3441.2,3440.8,2.90629438]
["bitfinex","ETHUSD",1762582608261,2.90580605,3441.4,3440.7,2.90635727]
["bitfinex","ETHUSD",1762582608464,0.002,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762582610354,0.002,3441.9,3441.7,2.9055209]
["bitfinex","ETHUSD",1762582610781,0.002,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762582611389,0.002,3441.9,3441.8,3.36525644]
["bitfinex","ETHUSD",1762582611691,0.002,3441.9,3441.8,5.10936844]
["bitfinex","ETHUSD",1762582611889,0.002,3441.9,3441.8,5.20752648]
["bitfinex","ETHUSD",1762582612193,0.002,3441.9,3441.8,4.16516844]
["bitfinex","ETHUSD",1762582613287,0.002,3441.9,3441.8,5.66732648]
["bitfinex","ETHUSD",1762582613452,0.002,3441.9,3441.8,4.16516844]
["bitfinex","ETHUSD",1762582613653,0.002,3441.9,3441.8,1.259712]
["bitfinex","ETHUSD",1762582613888,0.002,3441.9,3441.8,4.16516844]
["bitfinex","ETHUSD",1762582614091,0.002,3441.9,3441.8,4.62496844]
["bitfinex","ETHUSD",1762582614786,0.002,3441.9,3441.8,4.76976844]
["bitfinex","ETHUSD",1762582616688,0.002,3441.9,3441.8,1.404512]
["bitfinex","ETHUSD",1762582616986,0.002,3441.9,3441.8,4.30996844]
["bitfinex","ETHUSD",1762582617192,0.002,3441.9,3441.8,5.283223]
["bitfinex","ETHUSD",1762582617988,0.002,3441.9,3441.8,5.65967244]
["bitfinex","ETHUSD",1762582618195,0.002,3441.9,3441.8,7.18478271]
["bitfinex","ETHUSD",1762582619188,0.002,3441.9,3441.8,5.65967244]
["bitfinex","ETHUSD",1762582620793,0.002,3441.9,3441.8,5.51487244]
["bitfinex","ETHUSD",1762582620999,0.002,3441.9,3441.8,5.03047244]
["bitfinex","ETHUSD",1762582621178,0.002,3441.9,3441.8,2.04157451]
["bitfinex","ETHUSD",1762582621395,0.002,3441.9,3441.8,4.16516844]
["bitfinex","ETHUSD",1762582622108,0.002,3441.9,3441.8,5.40683095]
["bitfinex","ETHUSD",1762582622282,0.002,3441.9,3441.8,6.29673495]
["bitfinex","ETHUSD",1762582622789,0.002,3441.9,3441.8,5.51487244]
["bitfinex","ETHUSD",1762582624004,0.002,3441.9,3441.8,5.543927]
["bitfinex","ETHUSD",1762582624209,1e-08,3442.2,3442.1,3.78130721]
["bitfinex","ETHUSD",1762582624500,1e-08,3442.2,3442.1,5.04101921]
["bitfinex","ETHUSD",1762582624712,1e-08,3442.2,3442.1,5.53861921]
["bitfinex","ETHUSD",1762582625067,1e-08,3442.2,3442.1,5.13311521]
["bitfinex","ETHUSD",1762582625300,1e-08,3442.2,3442.1,6.17433925]
["bitfinex","ETHUSD",1762582625612,1e-08,3442.2,3442.1,5.53861921]
["bitfinex","ETHUSD",1762582627772,1e-08,3442.2,3442.1,7.1299613]
["bitfinex","ETHUSD",1762582627971,1e-08,3442.2,3442.1,7.10090927]
["bitfinex","ETHUSD",1762582628171,1e-08,3442.2,3442.1,5.53861921]
["bitfinex","ETHUSD",1762582628373,1e-08,3442.2,3442.1,5.56767124]
["bitfinex","ETHUSD",1762582628806,0.005,3442.9,3442.8,3.78071652]
["bitfinex","ETHUSD",1762582628807,1e-08,3442.9,3442.8,3.78071652]
["bitfinex","ETHUSD",1762582628979,2.9031512,3444.6,3442.8,3.78071652]
["bitfinex","ETHUSD",1762582628980,0.1825,3444.7,3443.8,2.90376909]
["bitfinex","ETHUSD",1762582629189,0.4911,3445.3,3443.8,6.01346013]
["bitfinex","ETHUSD",1762582629397,1e-08,3443.9,3443.8,5.73108509]
["bitfinex","ETHUSD",1762582629603,2.90706421,3445.9,3443.8,5.73108509]
["bitfinex","ETHUSD",1762582629604,0.1825,3445.8,3444.8,4.56814214]
["bitfinex","ETHUSD",1762582629927,0.1825,3445.8,3444.8,0.876104]
["bitfinex","ETHUSD",1762582630074,0.2561,3444.9,3444.8,1.259712]
["bitfinex","ETHUSD",1762582630274,0.005,3444.9,3444.8,1.259712]
["bitfinex","ETHUSD",1762582630511,0.005,3444.9,3444.8,4.16263814]
["bitfinex","ETHUSD",1762582630816,0.005,3444.9,3444.8,4.30743814]
["bitfinex","ETHUSD",1762582631375,0.005,3444.9,3444.8,4.3364674]
["bitfinex","ETHUSD",1762582631802,0.005,3444.9,3444.8,4.30743814]
["bitfinex","ETHUSD",1762582632206,0.005,3444.9,3444.8,4.71294214]
["bitfinex","ETHUSD",1762582632528,0.005,3444.9,3444.8,5.68114214]
["bitfinex","ETHUSD",1762582636146,0.005,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762582636357,0.005,3445.9,3445.4,0.405504]
["bitfinex","ETHUSD",1762582636358,0.254,3445.9,3445.4,0.405504]
["bitfinex","ETHUSD",1762582636508,0.6743,3445.9,3445.6,2.9021783]
["bitfinex","ETHUSD",1762582636710,0.6743,3445.9,3445.5,2.90232169]
["bitfinex","ETHUSD",1762582637155,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762582638611,0.0715,3445.9,3445.1,0.405504]
["bitfinex","ETHUSD",1762582638813,0.4558,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762582639051,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762582639220,0.005,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1762582639427,0.0715,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762582639616,0.2529,3445.9,3445.8,1.259712]
["bitfinex","ETHUSD",1762582639816,0.2529,3445.9,3445.5,1.259712]
["bitfinex","ETHUSD",1762582639817,0.7409,3445.9,3445.5,1.259712]
["bitfinex","ETHUSD",1762582640013,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762582641581,0.7409,3445.9,3444.9,2.90277705]
["bitfinex","ETHUSD",1762582641721,0.0049,3445.7,3444.9,2.90276592]
["bitfinex","ETHUSD",1762582641917,0.0049,3445.7,3444.6,1.259712]
["bitfinex","ETHUSD",1762582642131,0.0049,3445.7,3444.0,2.90360046]
["bitfinex","ETHUSD",1762582642132,0.4911,3445.6,3445.1,2.90259749]
["bitfinex","ETHUSD",1762582642421,0.4911,3445.6,3444.1,0.4976]
["bitfinex","ETHUSD",1762582642616,3.39335846,3445.6,3444.8,2.90292486]
["bitfinex","ETHUSD",1762582642869,2.90234293,3445.5,3444.7,2.90299912]
["bitfinex","ETHUSD",1762582643071,0.4911,3445.5,3444.8,2.9029148]
["bitfinex","ETHUSD",1762582643290,3.39355385,3445.4,3444.0,0.4976]
["bitfinex","ETHUSD",1762582643617,0.4911,3445.4,3443.8,0.1939]
["bitfinex","ETHUSD",1762582643752,0.1864,3445.9,3444.1,0.4976]
["bitfinex","ETHUSD",1762582643753,0.4911,3445.7,3444.1,0.4976]
["bitfinex","ETHUSD",1762582644098,2.90226273,3445.6,3444.6,2.90302433]
["bitfinex","ETHUSD",1762582644422,2.90250268,3445.4,3444.5,2.90314995]
["bitfinex","ETHUSD",1762582644555,2.90225214,3445.6,3444.5,2.90314995]
["bitfinex","ETHUSD",1762582644556,0.0677,3444.7,3444.5,2.90314995]
["bitfinex","ETHUSD",1762582644756,0.1874,3444.6,3443.8,0.1939]
["bitfinex","ETHUSD",1762582645252,0.1874,3444.6,3444.4,2.90325784]
["bitfinex","ETHUSD",1762582645855,0.1874,3444.6,3444.3,2.90332714]
["bitfinex","ETHUSD",1762582646052,0.1874,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1762582646889,0.6785,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1762582647094,0.1448,3445.3,3444.5,0.1448]
["bitfinex","ETHUSD",1762582647398,0.6359,3445.3,3444.6,2.90308581]
["bitfinex","ETHUSD",1762582647557,0.6359,3445.3,3444.5,3.04795214]
["bitfinex","ETHUSD",1762582647763,0.2484,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1762582648376,0.5563,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1762582649296,0.5563,3444.6,3444.4,0.001]
["bitfinex","ETHUSD",1762582649592,3.39737898,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762582649782,0.4942,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762582652015,3.54217898,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762582653163,0.639,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762582653604,3.54217898,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762582654000,0.639,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762582654388,3.3760421,3445.4,3444.4,0.001]
["bitfinex","ETHUSD",1762582654594,0.1884,3445.9,3444.4,0.001]
["bitfinex","ETHUSD",1762582654595,0.192,3444.9,3444.4,0.001]
["bitfinex","ETHUSD",1762582654800,0.0757,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762582655308,0.5453,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762582657042,0.5453,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762582657043,0.0757,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762582657202,0.192,3444.9,3444.5,2.90317159]
["bitfinex","ETHUSD",1762582657898,0.4736,3445.4,3444.4,0.001]
["bitfinex","ETHUSD",1762582658099,0.4736,3445.7,3444.5,0.4798]
["bitfinex","ETHUSD",1762582658412,0.4736,3445.7,3445.1,2.90266053]
["bitfinex","ETHUSD",1762582658611,8.44263969,3446.6,3444.5,3.38295812]
["bitfinex","ETHUSD",1762582658612,0.662,3445.9,3445.0,2.90275761]
["bitfinex","ETHUSD",1762582658811,0.662,3445.9,3445.2,2.90252511]
["bitfinex","ETHUSD",1762582659011,0.662,3445.9,3445.0,2.9027485]
["bitfinex","ETHUSD",1762582659012,0.0757,3445.3,3445.0,2.9027485]
["bitfinex","ETHUSD",1762582659311,0.4736,3445.8,3445.3,2.902497]
["bitfinex","ETHUSD",1762582659520,0.4736,3445.8,3445.2,2.90256143]
["bitfinex","ETHUSD",1762582659716,3.37569033,3445.8,3444.6,1.2588234]
["bitfinex","ETHUSD",1762582660009,0.4736,3445.8,3444.6,0.4798]
["bitfinex","ETHUSD",1762582660211,2.90239195,3445.5,3444.6,2.90303454]
["bitfinex","ETHUSD",1762582660526,2.90234345,3445.5,3444.4,2.90418971]
["bitfinex","ETHUSD",1762582660724,0.4736,3445.4,3444.6,2.90307844]
["bitfinex","ETHUSD",1762582660904,0.4736,3445.4,3444.7,2.90300953]
["bitfinex","ETHUSD",1762582661106,0.4736,3445.4,3444.4,0.001]
["bitfinex","ETHUSD",1762582661340,0.4736,3445.7,3444.9,2.90278832]
["bitfinex","ETHUSD",1762582661512,2.90213726,3445.8,3444.4,0.7800234]
["bitfinex","ETHUSD",1762582661513,3.37573726,3445.8,3445.0,2.90275214]
["bitfinex","ETHUSD",1762582661720,0.4736,3445.8,3444.5,0.4798]
["bitfinex","ETHUSD",1762582662049,0.4922,3445.7,3445.0,2.90269206]
["bitfinex","ETHUSD",1762582662250,0.4922,3445.7,3445.1,2.90267127]
["bitfinex","ETHUSD",1762582663424,0.0573,3445.2,3444.5,1.2588234]
["bitfinex","ETHUSD",1762582663648,0.0573,3445.2,3444.9,2.9028252]
["bitfinex","ETHUSD",1762582664039,0.0573,3445.2,3445.0,2.90274744]
["bitfinex","ETHUSD",1762582664664,0.1884,3445.9,3445.1,0.1448]
["bitfinex","ETHUSD",1762582664665,3.09042315,3445.9,3445.1,0.1448]
["bitfinex","ETHUSD",1762582664868,0.1448,3445.6,3445.2,2.90252835]
["bitfinex","ETHUSD",1762582665019,0.3332,3445.9,3445.3,0.1448]
["bitfinex","ETHUSD",1762582665533,0.1884,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1762582666053,0.7335,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1762582667218,0.007,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762582667419,0.007,3445.9,3445.4,0.7790234]
["bitfinex","ETHUSD",1762582667658,0.007,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762582667831,0.007,3445.9,3445.8,3.35448369]
["bitfinex","ETHUSD",1762582668027,0.007,3445.9,3445.8,3.82118369]
["bitfinex","ETHUSD",1762582669867,0.007,3445.9,3445.5,0.7790234]
["bitfinex","ETHUSD",1762582670190,0.1884,3445.9,3445.7,2.90215621]
["bitfinex","ETHUSD",1762582670359,0.1884,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762582670554,0.007,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762582673394,0.007,3445.9,3445.8,3.35448369]
["bitfinex","ETHUSD",1762582674491,0.007,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762582674862,0.007,3445.9,3445.8,3.35448369]
["bitfinex","ETHUSD",1762582675058,0.007,3445.9,3445.8,3.85020452]
["bitfinex","ETHUSD",1762582675298,0.007,3445.9,3445.8,5.08089569]
["bitfinex","ETHUSD",1762582676302,0.007,3445.9,3445.8,5.48639969]
["bitfinex","ETHUSD",1762582677211,0.007,3445.9,3445.8,5.63119969]
["bitfinex","ETHUSD",1762582678312,0.007,3445.9,3445.8,5.22569569]
["bitfinex","ETHUSD",1762582678499,0.007,3445.9,3445.8,4.75899569]
["bitfinex","ETHUSD",1762582679196,0.7377,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1762582679627,0.7377,3445.9,3445.0,0.7790234]
["bitfinex","ETHUSD",1762582679628,0.007,3445.9,3445.1,0.6659]
["bitfinex","ETHUSD",1762582679792,0.007,3445.9,3445.2,1.259712]
["bitfinex","ETHUSD",1762582679979,0.007,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762582680635,0.007,3445.9,3445.8,3.82118369]
["bitfinex","ETHUSD",1762582681078,0.007,3445.9,3445.8,3.35448369]
["bitfinex","ETHUSD",1762582682131,0.007,3445.9,3445.8,3.82118369]
["bitfinex","ETHUSD",1762582682652,0.007,3445.9,3445.8,5.48639969]
["bitfinex","ETHUSD",1762582682799,0.005,3446.9,3445.9,0.405504]
["bitfinex","ETHUSD",1762582683006,0.005,3446.9,3446.0,0.405504]
["bitfinex","ETHUSD",1762582683312,0.005,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762582683729,0.005,3446.9,3446.4,3.3782077]
["bitfinex","ETHUSD",1762582683935,0.005,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762582684144,0.005,3446.9,3446.7,2.90130136]
["bitfinex","ETHUSD",1762582684308,0.005,3446.9,3446.8,4.65965373]
["bitfinex","ETHUSD",1762582684507,0.005,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762582684805,0.1877,3447.9,3447.1,2.90098421]
["bitfinex","ETHUSD",1762582685034,0.1877,3447.9,3446.9,1.736412]
["bitfinex","ETHUSD",1762582685035,0.1877,3447.9,3446.9,2.5154354]
["bitfinex","ETHUSD",1762582685343,0.1877,3447.9,3447.1,0.405504]
["bitfinex","ETHUSD",1762582685550,0.005,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762582685707,0.005,3447.9,3447.7,2.90047519]
["bitfinex","ETHUSD",1762582685900,0.005,3447.9,3446.9,0.7790234]
["bitfinex","ETHUSD",1762582685901,0.4989,3447.8,3446.9,0.7790234]
["bitfinex","ETHUSD",1762582686102,0.4989,3447.8,3447.1,2.90098731]
["bitfinex","ETHUSD",1762582686401,0.4989,3447.8,3446.7,0.7790234]
["bitfinex","ETHUSD",1762582686607,2.90048438,3447.7,3446.6,0.7790234]
["bitfinex","ETHUSD",1762582686802,0.4989,3447.6,3447.0,2.90100226]
["bitfinex","ETHUSD",1762582687002,0.4989,3447.6,3446.5,0.4767]
["bitfinex","ETHUSD",1762582687003,0.03421941,3447.5,3446.5,4.94020596]
["bitfinex","ETHUSD",1762582687207,3.39947438,3447.6,3446.3,2.0387354]
["bitfinex","ETHUSD",1762582687436,3.39960045,3447.5,3446.7,2.90126315]
["bitfinex","ETHUSD",1762582687619,0.6886,3447.9,3446.3,0.7790234]
["bitfinex","ETHUSD",1762582687831,0.4989,3447.5,3446.5,1.259712]
["bitfinex","ETHUSD",1762582688007,0.4989,3447.5,3446.9,2.90109891]
["bitfinex","ETHUSD",1762582688337,0.1897,3447.9,3447.2,2.90082438]
["bitfinex","ETHUSD",1762582688647,0.1897,3447.9,3447.4,2.9006551]
["bitfinex","ETHUSD",1762582688849,0.4846,3447.5,3447.2,2.9009016]
["bitfinex","ETHUSD",1762582689031,0.4846,3447.5,3446.7,0.4767]
["bitfinex","ETHUSD",1762582689032,0.1897,3447.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762582689342,0.1897,3447.9,3446.8,3.37793603]
["bitfinex","ETHUSD",1762582689533,0.1897,3447.9,3446.8,0.4767]
["bitfinex","ETHUSD",1762582689729,0.6886,3447.9,3447.6,0.1448]
["bitfinex","ETHUSD",1762582690132,0.0598,3447.7,3447.6,0.1448]
["bitfinex","ETHUSD",1762582690350,0.007,3447.9,3447.4,0.4767]
["bitfinex","ETHUSD",1762582690648,0.6886,3447.9,3447.0,0.4767]
["bitfinex","ETHUSD",1762582690946,0.6886,3447.9,3447.5,2.90059093]
["bitfinex","ETHUSD",1762582691167,0.1897,3447.9,3447.5,2.90060275]
["bitfinex","ETHUSD",1762582691457,0.1897,3447.9,3446.9,0.7790234]
["bitfinex","ETHUSD",1762582691458,0.4846,3447.6,3446.9,0.7790234]
["bitfinex","ETHUSD",1762582691624,0.4846,3447.6,3447.2,2.90089779]
["bitfinex","ETHUSD",1762582691942,0.4846,3447.6,3447.1,2.90098702]
["bitfinex","ETHUSD",1762582692149,0.5586,3447.6,3446.5,1.2557234]
["bitfinex","ETHUSD",1762582692383,0.1827,3447.5,3446.7,0.7790234]
["bitfinex","ETHUSD",1762582692564,0.1827,3447.5,3447.1,2.90091027]
["bitfinex","ETHUSD",1762582692896,0.4846,3447.2,3446.6,0.7790234]
["bitfinex","ETHUSD",1762582693068,0.4846,3447.2,3446.9,2.90115237]
["bitfinex","ETHUSD",1762582693274,0.4846,3447.2,3447.1,2.90098923]
["bitfinex","ETHUSD",1762582693478,0.4846,3447.2,3446.5,0.7790234]
["bitfinex","ETHUSD",1762582693643,0.4846,3447.2,3447.1,2.90098923]
["bitfinex","ETHUSD",1762582694495,0.1827,3447.5,3445.2,2.58876833]
["bitfinex","ETHUSD",1762582694496,2.90149426,3446.5,3445.2,2.58876833]
["bitfinex","ETHUSD",1762582694699,0.4764,3446.3,3445.2,1.55804681]
["bitfinex","ETHUSD",1762582694904,0.4764,3446.3,3445.3,0.02902504]
["bitfinex","ETHUSD",1762582695101,0.5602,3446.3,3445.2,0.4767]
["bitfinex","ETHUSD",1762582695253,0.4764,3446.3,3445.3,0.02902504]
["bitfinex","ETHUSD",1762582695655,0.4764,3446.3,3445.8,2.90201307]
["bitfinex","ETHUSD",1762582696034,0.4764,3446.3,3446.0,2.9018542]
["bitfinex","ETHUSD",1762582696199,0.4764,3446.3,3445.8,2.90207543]
["bitfinex","ETHUSD",1762582696354,0.4764,3446.3,3445.9,2.93095073]
["bitfinex","ETHUSD",1762582696555,0.4764,3446.3,3445.3,0.4767]
["bitfinex","ETHUSD",1762582696810,0.5602,3446.3,3445.6,2.90218829]
["bitfinex","ETHUSD",1762582697017,0.5602,3446.3,3445.3,0.4767]
["bitfinex","ETHUSD",1762582697018,0.0838,3446.2,3445.1,0.1933]
["bitfinex","ETHUSD",1762582697157,0.0838,3446.2,3445.2,2.9025891]
["bitfinex","ETHUSD",1762582697363,2.9018948,3446.1,3445.1,0.1933]
["bitfinex","ETHUSD",1762582697581,2.90188154,3446.1,3445.3,1.259712]
["bitfinex","ETHUSD",1762582697806,0.4989,3446.0,3445.6,2.90224551]
["bitfinex","ETHUSD",1762582698011,0.4989,3446.0,3445.4,2.90234412]
["bitfinex","ETHUSD",1762582698213,0.1827,3445.9,3445.1,0.005]
["bitfinex","ETHUSD",1762582698510,0.1827,3445.9,3445.3,2.90249934]
["bitfinex","ETHUSD",1762582698712,3.58360343,3445.9,3445.1,0.005]
["bitfinex","ETHUSD",1762582699015,0.6816,3445.9,3445.3,2.90248502]
["bitfinex","ETHUSD",1762582699165,0.4989,3445.8,3445.1,0.005]
["bitfinex","ETHUSD",1762582699373,0.4989,3445.8,3445.2,2.90256843]
["bitfinex","ETHUSD",1762582699585,0.4989,3445.8,3445.1,2.90766838]
["bitfinex","ETHUSD",1762582699803,3.40100234,3445.8,3445.1,0.005]
["bitfinex","ETHUSD",1762582700419,0.6437,3445.7,3445.1,0.17882673]
["bitfinex","ETHUSD",1762582700716,0.0603,3445.2,3445.1,0.1498]
["bitfinex","ETHUSD",1762582704099,0.0603,3445.2,3445.1,3.05247336]
["bitfinex","ETHUSD",1762582704688,0.0603,3445.2,3445.1,0.1498]
["bitfinex","ETHUSD",1762582705124,0.0603,3445.2,3445.1,3.05247336]
["bitfinex","ETHUSD",1762582708010,3.0469715,3445.7,3445.1,3.05247336]
["bitfinex","ETHUSD",1762582708243,0.6437,3445.7,3445.1,0.1498]
["bitfinex","ETHUSD",1762582708543,0.6437,3445.7,3445.2,2.90256266]
["bitfinex","ETHUSD",1762582708845,0.1827,3445.9,3445.6,3.04704627]
["bitfinex","ETHUSD",1762582709215,0.1827,3445.9,3445.6,0.1448]
["bitfinex","ETHUSD",1762582709415,0.0603,3445.7,3445.6,0.1448]
["bitfinex","ETHUSD",1762582710044,0.0603,3445.7,3445.6,3.04705214]
["bitfinex","ETHUSD",1762582710747,0.0603,3445.7,3445.6,0.1448]
["bitfinex","ETHUSD",1762582714620,0.5542,3445.7,3445.6,0.1448]
["bitfinex","ETHUSD",1762582715649,2.90239997,3445.5,3445.1,0.005]
["bitfinex","ETHUSD",1762582715849,0.0598,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762582716510,0.1827,3445.9,3445.1,0.4596]
["bitfinex","ETHUSD",1762582716511,0.6766,3445.9,3445.1,0.4596]
["bitfinex","ETHUSD",1762582716711,0.6766,3445.9,3445.1,1.1331]
["bitfinex","ETHUSD",1762582716916,2.90170301,3446.3,3445.1,1.1331]
["bitfinex","ETHUSD",1762582717135,2.90188906,3446.1,3445.2,0.4825]
["bitfinex","ETHUSD",1762582717332,0.4939,3446.0,3445.3,2.90250486]
["bitfinex","ETHUSD",1762582717535,0.1886,3445.9,3445.1,0.196]
["bitfinex","ETHUSD",1762582717739,0.1886,3445.9,3445.1,0.005]
["bitfinex","ETHUSD",1762582718049,0.6825,3445.9,3445.3,2.9024449]
["bitfinex","ETHUSD",1762582720640,0.6825,3445.9,3445.4,2.9024073]
["bitfinex","ETHUSD",1762582720918,0.6825,3445.9,3445.1,2.90766381]
["bitfinex","ETHUSD",1762582720919,0.6825,3445.9,3445.1,0.005]
["bitfinex","ETHUSD",1762582721124,3.5845413,3445.9,3445.2,2.90258652]
["bitfinex","ETHUSD",1762582721524,0.6825,3445.9,3445.3,2.90249163]
["bitfinex","ETHUSD",1762582721951,0.6825,3445.9,3445.1,0.005]
["bitfinex","ETHUSD",1762582721952,0.0593,3445.4,3445.1,0.005]
["bitfinex","ETHUSD",1762582722119,0.0135,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762582723956,3.3968891,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762582725353,3.3968891,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582728410,0.4943,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582728685,0.0135,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582729383,3.3968891,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582729680,0.0135,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582734185,3.3968891,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582734501,4.6566011,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582740373,1.273212,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582740705,0.1448,3445.4,3445.1,3.5616173]
["bitfinex","ETHUSD",1762582740874,0.1886,3445.9,3445.1,3.10195395]
["bitfinex","ETHUSD",1762582741076,0.1886,3445.9,3445.1,0.006]
["bitfinex","ETHUSD",1762582741077,0.0723,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582742118,0.1448,3445.5,3445.1,1.1133]
["bitfinex","ETHUSD",1762582742423,0.1448,3445.5,3445.4,0.4597]
["bitfinex","ETHUSD",1762582742937,0.1886,3445.9,3445.4,3.36212061]
["bitfinex","ETHUSD",1762582743094,0.1886,3445.9,3445.4,3.36206745]
["bitfinex","ETHUSD",1762582743095,0.3334,3445.9,3445.4,3.36206745]
["bitfinex","ETHUSD",1762582743276,0.1448,3446.2,3445.6,0.1448]
["bitfinex","ETHUSD",1762582743481,0.1448,3446.2,3445.8,3.35782883]
["bitfinex","ETHUSD",1762582744190,0.1448,3446.2,3445.8,0.4558]
["bitfinex","ETHUSD",1762582745412,0.1448,3446.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582745413,0.288,3445.9,3445.1,0.006]
["bitfinex","ETHUSD",1762582745619,2.90208479,3445.8,3445.1,0.006]
["bitfinex","ETHUSD",1762582745833,2.90208479,3445.8,3445.1,0.1979]
["bitfinex","ETHUSD",1762582745991,0.1915,3445.9,3445.1,0.1979]
["bitfinex","ETHUSD",1762582745992,2.90217137,3445.7,3445.1,0.1979]
["bitfinex","ETHUSD",1762582746531,2.9022547,3445.6,3445.1,0.1979]
["bitfinex","ETHUSD",1762582746711,2.90232147,3445.6,3445.1,0.006]
["bitfinex","ETHUSD",1762582747305,2.90239563,3445.5,3445.1,0.006]
["bitfinex","ETHUSD",1762582747683,0.4762,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582749163,3.4528891,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582749767,4.7126011,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582750110,4.74682051,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582750420,4.7126011,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582750741,5.1181051,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582750941,5.57000135,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582751145,6.350689,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582752312,5.57000135,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582753445,5.98205149,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582753615,5.57000135,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582753816,5.98205149,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762582754036,3.30826161,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582754345,5.49544777,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582754533,5.56954777,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582755116,5.98159791,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582755315,6.31093001,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582755565,5.89887987,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582757251,5.11827361,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582758216,5.53032375,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582758934,5.11827361,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582759147,5.53032375,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582760012,6.82900641,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582760215,6.01418074,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582760517,5.5406306,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582760748,6.04840015,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582760945,6.79305169,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582761151,5.5406306,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582761349,6.79292812,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582761845,6.31937798,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762582762022,6.31937798,3445.0,3444.5,0.001]
["bitfinex","ETHUSD",1762582762023,4.56831069,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762582762224,5.04451069,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762582762434,5.59116083,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762582762839,5.11761069,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762582763055,5.58739194,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762582764746,6.00974893,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762582766349,12.48974893,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762582766552,13.26837886,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762582767535,4.16322815,3444.1,3443.1,0.005]
["bitfinex","ETHUSD",1762582767848,5.52746639,3444.1,3443.1,0.005]
["bitfinex","ETHUSD",1762582768156,6.0442898,3444.1,3443.1,0.005]
["bitfinex","ETHUSD",1762582768356,12.49007039,3444.1,3443.1,0.005]
["bitfinex","ETHUSD",1762582768521,4.56949109,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762582768722,5.9373218,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762582768954,6.1913218,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762582769655,5.0556178,3443.2,3443.1,0.4608]
["bitfinex","ETHUSD",1762582769955,0.1827,3443.9,3443.1,1.1105]
["bitfinex","ETHUSD",1762582770127,2.90424858,3443.3,3443.1,0.005]
["bitfinex","ETHUSD",1762582770327,3.36780347,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762582770954,5.14637246,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762582771281,4.26048709,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762582772057,4.66599109,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762582772271,4.16398709,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762582772419,4.26398709,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762582772819,4.66949109,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762582773025,5.11499109,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762582773723,4.66949109,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762582773925,5.11499109,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762582775023,4.66949109,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762582775652,5.11499109,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762582778945,4.56949109,3443.2,3443.1,0.4619]
["bitfinex","ETHUSD",1762582779331,4.56949109,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762582781029,4.16398709,3443.2,3443.1,0.4629]
["bitfinex","ETHUSD",1762582781230,5.1492105,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762582781541,5.11499109,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762582782461,5.23139519,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762582782892,4.56982852,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582783209,5.42715012,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582783409,5.89305012,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582783861,5.11512852,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582784065,5.14934793,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582784263,5.92726953,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582784468,5.11512852,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582784665,4.64922852,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582784877,5.11512852,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582785963,4.64922852,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582786184,4.16432452,3442.8,3442.7,0.9713]
["bitfinex","ETHUSD",1762582786494,1.259712,3442.8,3442.7,0.9713]
["bitfinex","ETHUSD",1762582786790,1.259712,3442.8,3442.7,0.4965]
["bitfinex","ETHUSD",1762582786954,0.7779216,3443.6,3442.7,0.9713]
["bitfinex","ETHUSD",1762582787154,2.9043816,3443.1,3442.8,0.9703]
["bitfinex","ETHUSD",1762582787359,2.90444379,3443.0,3442.9,0.4748]
["bitfinex","ETHUSD",1762582787587,2.9043626,3443.1,3442.9,0.4748]
["bitfinex","ETHUSD",1762582788082,2.904376,3443.1,3442.9,0.4748]
["bitfinex","ETHUSD",1762582788279,4.164088,3443.1,3443.0,0.4955]
["bitfinex","ETHUSD",1762582788803,4.164088,3443.1,3443.0,0.9703]
["bitfinex","ETHUSD",1762582789179,4.164088,3443.1,3443.0,0.4955]
["bitfinex","ETHUSD",1762582789387,4.16407144,3443.1,3443.0,0.4955]
["bitfinex","ETHUSD",1762582791285,4.16407144,3443.1,3443.0,0.9703]
["bitfinex","ETHUSD",1762582791913,1.259712,3443.1,3443.0,0.9703]
["bitfinex","ETHUSD",1762582792095,4.16407144,3443.1,3443.0,0.9703]
["bitfinex","ETHUSD",1762582793014,1.259712,3443.1,3443.0,0.9703]
["bitfinex","ETHUSD",1762582794204,4.16407144,3443.1,3443.0,0.9703]
["bitfinex","ETHUSD",1762582794703,1.259712,3443.1,3443.0,0.9703]
["bitfinex","ETHUSD",1762582794907,4.16407144,3443.1,3443.0,0.9703]
["bitfinex","ETHUSD",1762582796100,4.16407144,3443.1,3443.0,0.4955]
["bitfinex","ETHUSD",1762582799248,2.90459686,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762582799459,2.90461252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582799805,4.16432452,3442.8,3442.7,0.4965]
["bitfinex","ETHUSD",1762582800045,4.16432452,3442.8,3442.7,0.9713]
["bitfinex","ETHUSD",1762582800232,4.16432452,3442.8,3442.7,0.4965]
["bitfinex","ETHUSD",1762582800399,4.24372452,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582800849,4.27794393,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582801050,4.64922852,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582801905,4.56982852,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582802101,4.56982852,3442.8,3442.7,0.4965]
["bitfinex","ETHUSD",1762582802355,4.64922852,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582803808,5.13584793,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582804011,4.64922852,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762582806549,4.56982852,3442.8,3442.7,0.4877]
["bitfinex","ETHUSD",1762582806754,1.259712,3442.8,3442.7,0.9398]
["bitfinex","ETHUSD",1762582807655,0.1448,3442.8,3442.7,0.9398]
["bitfinex","ETHUSD",1762582809969,2.90637955,3443.1,3442.7,0.9398]
["bitfinex","ETHUSD",1762582809970,0.1468,3443.1,3442.7,0.9398]
["bitfinex","ETHUSD",1762582810167,0.1468,3443.1,3443.0,0.4867]
["bitfinex","ETHUSD",1762582810546,0.1468,3443.1,3443.0,0.9388]
["bitfinex","ETHUSD",1762582810741,0.002,3443.1,3443.0,0.9388]
["bitfinex","ETHUSD",1762582814448,0.002,3443.1,3443.0,3.84324379]
["bitfinex","ETHUSD",1762582814857,0.002,3443.1,3443.0,0.9388]
["bitfinex","ETHUSD",1762582815080,0.002,3443.1,3443.0,3.84324379]
["bitfinex","ETHUSD",1762582815650,0.002,3443.1,3443.0,0.9388]
["bitfinex","ETHUSD",1762582816458,0.002,3443.1,3443.0,3.84324379]
["bitfinex","ETHUSD",1762582816780,0.002,3443.1,3443.0,0.9388]
["bitfinex","ETHUSD",1762582820295,0.002,3443.1,3443.0,3.84324379]
["bitfinex","ETHUSD",1762582820689,0.002,3443.1,3443.0,0.9388]
["bitfinex","ETHUSD",1762582821614,0.002,3443.1,3443.0,3.84324379]
["bitfinex","ETHUSD",1762582822109,0.002,3443.1,3443.0,0.9388]
["bitfinex","ETHUSD",1762582822972,0.002,3443.1,3443.0,3.87228822]
["bitfinex","ETHUSD",1762582823206,0.002,3443.1,3443.0,3.98804379]
["bitfinex","ETHUSD",1762582824812,0.002,3443.1,3443.0,4.01708822]
["bitfinex","ETHUSD",1762582825977,0.002,3443.1,3443.0,3.84324379]
["bitfinex","ETHUSD",1762582826800,0.002,3443.1,3443.0,3.87228822]
["bitfinex","ETHUSD",1762582827114,0.002,3443.5,3443.0,0.9388]
["bitfinex","ETHUSD",1762582827279,0.002,3443.5,3442.9,1.259712]
["bitfinex","ETHUSD",1762582827280,0.002,3443.5,3443.4,3.5774064]
["bitfinex","ETHUSD",1762582827480,0.002,3443.5,3443.4,4.0295064]
["bitfinex","ETHUSD",1762582829738,0.002,3443.5,3443.4,5.2892184]
["bitfinex","ETHUSD",1762582829912,2.90784239,3444.9,3443.4,2.385112]
["bitfinex","ETHUSD",1762582830109,0.005,3444.9,3444.8,0.4867]
["bitfinex","ETHUSD",1762582830332,4.16755388,3444.9,3444.8,0.4867]
["bitfinex","ETHUSD",1762582830738,1.264712,3444.9,3444.8,0.4867]
["bitfinex","ETHUSD",1762582830940,0.005,3444.9,3444.8,0.9388]
["bitfinex","ETHUSD",1762582831482,0.005,3444.9,3444.8,0.4867]
["bitfinex","ETHUSD",1762582831794,0.005,3444.9,3444.5,0.6387]
["bitfinex","ETHUSD",1762582831998,0.0967,3444.6,3443.7,3.35594916]
["bitfinex","ETHUSD",1762582832314,2.9374515,3444.5,3443.9,3.09028358]
["bitfinex","ETHUSD",1762582832514,2.99982773,3444.6,3443.9,0.1866]
["bitfinex","ETHUSD",1762582832752,2.90332137,3444.4,3443.9,0.1866]
["bitfinex","ETHUSD",1762582833042,2.90326326,3444.4,3443.5,2.90399414]
["bitfinex","ETHUSD",1762582833336,2.90349241,3444.2,3443.6,3.36202408]
["bitfinex","ETHUSD",1762582833703,2.90326326,3444.4,3443.6,0.4581]
["bitfinex","ETHUSD",1762582834101,0.4838,3444.3,3443.4,0.1866]
["bitfinex","ETHUSD",1762582834300,2.90335292,3444.3,3443.6,2.90393214]
["bitfinex","ETHUSD",1762582834501,1.259712,3444.6,3443.4,3.54879821]
["bitfinex","ETHUSD",1762582834747,2.9033232,3444.4,3443.7,2.90382737]
["bitfinex","ETHUSD",1762582834954,4.16280669,3444.6,3443.7,2.90382737]
["bitfinex","ETHUSD",1762582835271,2.90317898,3444.5,3443.7,3.36192737]
["bitfinex","ETHUSD",1762582835611,3.09141601,3444.9,3444.4,0.4941]
["bitfinex","ETHUSD",1762582835841,2.90296153,3444.8,3444.4,0.4941]
["bitfinex","ETHUSD",1762582836036,0.1885,3444.9,3444.4,0.4941]
["bitfinex","ETHUSD",1762582836037,0.1448,3444.6,3444.4,0.9522]
["bitfinex","ETHUSD",1762582836548,0.1448,3444.6,3444.5,0.9522]
["bitfinex","ETHUSD",1762582836953,0.2103,3444.6,3444.1,0.1931]
["bitfinex","ETHUSD",1762582837250,0.1448,3444.6,3444.5,0.4941]
["bitfinex","ETHUSD",1762582837825,0.1448,3444.6,3444.5,0.9522]
["bitfinex","ETHUSD",1762582838333,0.007,3444.9,3444.5,0.9522]
["bitfinex","ETHUSD",1762582838652,0.1518,3444.9,3444.8,0.4941]
["bitfinex","ETHUSD",1762582839733,0.1518,3444.9,3444.8,0.9522]
["bitfinex","ETHUSD",1762582840328,0.1518,3444.9,3444.8,0.4941]
["bitfinex","ETHUSD",1762582842898,2.90298405,3444.8,3444.3,0.1448]
["bitfinex","ETHUSD",1762582843102,0.2173,3444.9,3444.3,0.1448]
["bitfinex","ETHUSD",1762582843103,0.8662,3444.9,3444.3,0.1448]
["bitfinex","ETHUSD",1762582843282,0.17901941,3444.7,3444.2,0.1448]
["bitfinex","ETHUSD",1762582843484,2.90317166,3444.6,3444.2,0.1448]
["bitfinex","ETHUSD",1762582843685,0.03421941,3444.5,3444.2,0.1448]
["bitfinex","ETHUSD",1762582843912,0.007,3444.9,3444.5,4.16289098]
["bitfinex","ETHUSD",1762582844113,0.002,3445.2,3445.1,4.16238536]
["bitfinex","ETHUSD",1762582844399,0.002,3445.4,3445.3,8.21454838]
["bitfinex","ETHUSD",1762582844568,0.002,3445.4,3445.3,8.68104838]
["bitfinex","ETHUSD",1762582844765,0.002,3445.4,3445.3,9.16964838]
["bitfinex","ETHUSD",1762582846492,0.002,3445.4,3445.3,5.11731686]
["bitfinex","ETHUSD",1762582849666,0.002,3445.4,3445.3,3.85760486]
["bitfinex","ETHUSD",1762582850459,0.002,3445.4,3445.3,3.36900486]
["bitfinex","ETHUSD",1762582850659,0.002,3445.4,3445.3,3.85760486]
["bitfinex","ETHUSD",1762582851862,0.002,3445.4,3445.3,0.4665]
["bitfinex","ETHUSD",1762582852064,0.002,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762582852357,0.002,3445.4,3445.3,3.36900486]
["bitfinex","ETHUSD",1762582853980,0.002,3445.4,3445.3,3.51380486]
["bitfinex","ETHUSD",1762582855003,0.002,3445.4,3445.3,4.00240486]
["bitfinex","ETHUSD",1762582855374,0.002,3445.4,3445.3,3.51380486]
["bitfinex","ETHUSD",1762582855574,0.002,3445.4,3445.3,4.00240486]
["bitfinex","ETHUSD",1762582855775,0.002,3445.4,3445.3,3.04730486]
["bitfinex","ETHUSD",1762582856086,0.0857,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762582856275,0.0875,3445.2,3445.1,2.90366577]
["bitfinex","ETHUSD",1762582856621,0.0875,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582857178,0.1448,3445.3,3445.1,0.001]
["bitfinex","ETHUSD",1762582857596,0.0912,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582861421,0.1448,3445.3,3445.1,0.001]
["bitfinex","ETHUSD",1762582861779,0.002,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762582862110,0.002,3445.4,3445.3,3.85760486]
["bitfinex","ETHUSD",1762582868119,0.002,3445.4,3445.3,3.36900486]
["bitfinex","ETHUSD",1762582868321,0.002,3445.4,3445.3,3.86080486]
["bitfinex","ETHUSD",1762582870214,0.002,3445.4,3445.3,5.1495419]
["bitfinex","ETHUSD",1762582870413,0.002,3445.4,3445.3,9.19730367]
["bitfinex","ETHUSD",1762582870614,0.002,3445.4,3445.3,9.16827863]
["bitfinex","ETHUSD",1762582871752,0.002,3445.4,3445.3,5.26531686]
["bitfinex","ETHUSD",1762582872050,0.002,3445.4,3445.3,5.2943419]
["bitfinex","ETHUSD",1762582873812,0.0832,3445.4,3445.3,0.1448]
["bitfinex","ETHUSD",1762582874013,1.259712,3445.3,3445.1,0.001]
["bitfinex","ETHUSD",1762582874252,0.092,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582874424,4.2543011,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582874615,1.819712,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582875147,4.7223011,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582875321,1.819712,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582875717,4.7223011,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582880898,1.819712,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582881106,0.092,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582881305,0.002,3445.4,3445.1,3.35795024]
["bitfinex","ETHUSD",1762582881676,0.002,3445.4,3445.1,0.4553]
["bitfinex","ETHUSD",1762582882007,0.4672,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582882472,0.002,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762582886864,0.4672,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582888307,0.49622504,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582888503,0.9352,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582889007,0.4672,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582889676,0.9352,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582889880,2.90442709,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762582890081,0.4672,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582890706,0.9352,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582890907,3.8377891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582891112,3.9825891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582895181,0.002,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762582895394,0.1468,3445.4,3445.1,0.4551]
["bitfinex","ETHUSD",1762582896408,0.4757,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582899217,0.1468,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762582899680,3.04922916,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762582899881,3.50732916,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762582900621,0.4757,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582901580,3.8363891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582901807,5.0961011,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582902877,5.5016051,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582903219,5.0961011,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582903386,5.5016051,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582904918,4.6380011,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582905220,0.4757,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762582905816,0.002,3445.4,3445.1,0.4644]
["bitfinex","ETHUSD",1762582906003,0.002,3445.4,3445.3,0.4634]
["bitfinex","ETHUSD",1762582907914,3.36892456,3446.0,3445.3,0.4634]
["bitfinex","ETHUSD",1762582907915,0.005,3446.9,3446.5,2.90149426]
["bitfinex","ETHUSD",1762582908115,0.005,3446.9,3446.8,3.36464173]
["bitfinex","ETHUSD",1762582908413,0.005,3446.9,3446.8,3.96354173]
["bitfinex","ETHUSD",1762582912524,0.005,3446.9,3446.8,3.99255414]
["bitfinex","ETHUSD",1762582912829,0.005,3446.9,3446.8,3.96354173]
["bitfinex","ETHUSD",1762582920258,0.005,3446.9,3446.8,3.50944173]
["bitfinex","ETHUSD",1762582920426,0.005,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762582920626,0.005,3447.9,3447.8,4.40400425]
["bitfinex","ETHUSD",1762582920962,0.005,3447.9,3447.8,4.39486425]
["bitfinex","ETHUSD",1762582921143,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762582921649,0.005,3448.9,3448.8,3.36295926]
["bitfinex","ETHUSD",1762582922181,0.005,3448.9,3448.8,5.07677126]
["bitfinex","ETHUSD",1762582922454,1e-08,3448.9,3448.8,5.48227526]
["bitfinex","ETHUSD",1762582923463,1e-08,3448.9,3448.8,5.51127085]
["bitfinex","ETHUSD",1762582923626,1e-08,3448.9,3448.8,5.48227526]
["bitfinex","ETHUSD",1762582923962,1e-08,3448.9,3448.8,5.51127085]
["bitfinex","ETHUSD",1762582924320,0.00200001,3448.9,3448.8,5.51127085]
["bitfinex","ETHUSD",1762582925318,0.00200001,3448.9,3448.8,6.30563665]
["bitfinex","ETHUSD",1762582925522,0.00200001,3448.9,3448.8,5.48227526]
["bitfinex","ETHUSD",1762582926749,0.00200001,3448.9,3448.8,5.51127085]
["bitfinex","ETHUSD",1762582928376,0.00200001,3448.9,3448.8,5.48227526]
["bitfinex","ETHUSD",1762582930467,0.00200001,3448.9,3448.8,4.00265926]
["bitfinex","ETHUSD",1762582930666,0.00200001,3448.9,3448.8,4.76747126]
["bitfinex","ETHUSD",1762582931172,0.00200001,3448.9,3448.8,5.26237126]
["bitfinex","ETHUSD",1762582931354,0.00200001,3448.9,3448.8,4.76747126]
["bitfinex","ETHUSD",1762582931531,0.00200001,3448.9,3448.8,5.26237126]
["bitfinex","ETHUSD",1762582931730,0.00200001,3448.9,3448.8,4.76747126]
["bitfinex","ETHUSD",1762582932184,0.00200001,3448.9,3448.8,5.26237126]
["bitfinex","ETHUSD",1762582932836,0.00200001,3448.9,3448.8,4.76747126]
["bitfinex","ETHUSD",1762582933036,0.00200001,3448.9,3448.8,5.26237126]
["bitfinex","ETHUSD",1762582933267,0.00200001,3448.9,3448.8,4.30407126]
["bitfinex","ETHUSD",1762582933482,0.00200001,3448.9,3448.8,4.82286685]
["bitfinex","ETHUSD",1762582933682,0.00200001,3448.9,3448.8,5.31776685]
["bitfinex","ETHUSD",1762582933865,0.00200001,3448.9,3448.8,5.69427526]
["bitfinex","ETHUSD",1762582934315,0.00200001,3448.9,3448.8,5.72327085]
["bitfinex","ETHUSD",1762582935168,0.005,3450.9,3449.8,1.089604]
["bitfinex","ETHUSD",1762582935369,0.005,3450.9,3450.2,0.405504]
["bitfinex","ETHUSD",1762582935573,0.1919,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762582935811,0.005,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762582936307,0.4742,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762582936829,0.588,3450.9,3450.3,0.1896]
["bitfinex","ETHUSD",1762582937057,0.588,3450.9,3450.5,2.89807186]
["bitfinex","ETHUSD",1762582937058,0.1861,3450.7,3450.5,2.89807186]
["bitfinex","ETHUSD",1762582937220,0.1861,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762582937557,0.648,3450.7,3449.4,0.1943]
["bitfinex","ETHUSD",1762582937859,0.4619,3450.7,3449.4,0.1943]
["bitfinex","ETHUSD",1762582938024,0.4619,3450.6,3449.9,2.89855239]
["bitfinex","ETHUSD",1762582938419,0.4692,3450.0,3449.9,2.89855239]
["bitfinex","ETHUSD",1762582938638,0.4692,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762582939137,0.4692,3450.0,3449.3,1.259712]
["bitfinex","ETHUSD",1762582939460,0.9311,3450.0,3449.2,0.1943]
["bitfinex","ETHUSD",1762582939658,0.1869,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762582940060,1.03268069,3452.8,3449.8,5.72006107]
["bitfinex","ETHUSD",1762582940350,0.1919,3452.9,3452.0,0.405504]
["bitfinex","ETHUSD",1762582940527,0.1919,3452.9,3451.2,0.405504]
["bitfinex","ETHUSD",1762582940528,0.4619,3452.7,3451.2,0.405504]
["bitfinex","ETHUSD",1762582940711,0.4619,3452.7,3451.8,2.89696842]
["bitfinex","ETHUSD",1762582940712,0.0233,3452.0,3451.8,2.89696842]
["bitfinex","ETHUSD",1762582940913,0.0233,3452.0,3450.9,0.900404]
["bitfinex","ETHUSD",1762582941167,0.0233,3452.0,3451.2,1.665216]
["bitfinex","ETHUSD",1762582941168,0.1869,3451.9,3451.2,1.665216]
["bitfinex","ETHUSD",1762582941328,0.1869,3451.9,3451.6,2.89714534]
["bitfinex","ETHUSD",1762582941656,0.1869,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762582941947,0.6488,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762582942114,0.6721,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762582942316,0.4619,3452.5,3452.3,2.89661662]
["bitfinex","ETHUSD",1762582942508,0.1919,3452.9,3452.1,0.02896787]
["bitfinex","ETHUSD",1762582942713,0.1919,3452.9,3452.1,0.1943]
["bitfinex","ETHUSD",1762582943053,0.1919,3452.9,3452.0,0.4949]
["bitfinex","ETHUSD",1762582943054,0.6538,3452.9,3452.6,2.89636158]
["bitfinex","ETHUSD",1762582943346,0.1419,3452.9,3452.1,2.89678746]
["bitfinex","ETHUSD",1762582943551,0.1419,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762582943861,0.005,3453.9,3451.8,3.09125843]
["bitfinex","ETHUSD",1762582943862,0.5812,3453.4,3452.5,2.8964477]
["bitfinex","ETHUSD",1762582944152,0.5812,3453.4,3452.9,2.8960757]
["bitfinex","ETHUSD",1762582944336,0.5812,3453.4,3453.1,2.89591029]
["bitfinex","ETHUSD",1762582944557,0.0012,3453.2,3453.0,2.89601351]
["bitfinex","ETHUSD",1762582944867,0.0012,3453.2,3451.9,0.77301461]
["bitfinex","ETHUSD",1762582945051,0.0012,3453.2,3451.9,1.259712]
["bitfinex","ETHUSD",1762582945052,0.4573,3453.1,3451.9,1.259712]
["bitfinex","ETHUSD",1762582945364,0.4573,3453.1,3452.7,0.1448]
["bitfinex","ETHUSD",1762582945541,0.1908,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762582945737,0.1908,3452.8,3452.7,3.04108406]
["bitfinex","ETHUSD",1762582945975,0.0046,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762582946270,1.259712,3452.4,3450.8,0.96731461]
["bitfinex","ETHUSD",1762582946431,0.0046,3451.9,3451.1,2.90261981]
["bitfinex","ETHUSD",1762582946768,0.0046,3451.9,3451.2,2.8974816]
["bitfinex","ETHUSD",1762582946952,0.1835,3451.8,3451.2,2.8974816]
["bitfinex","ETHUSD",1762582947269,0.1835,3451.8,3451.3,2.89745892]
["bitfinex","ETHUSD",1762582947467,0.1835,3451.8,3451.4,2.89734882]
["bitfinex","ETHUSD",1762582947639,0.1835,3451.8,3451.5,2.89727326]
["bitfinex","ETHUSD",1762582947970,0.1835,3451.8,3451.2,2.89754288]
["bitfinex","ETHUSD",1762582948271,0.1835,3451.8,3451.6,2.89714032]
["bitfinex","ETHUSD",1762582948441,0.4603,3452.4,3451.4,2.89729724]
["bitfinex","ETHUSD",1762582948640,0.4603,3452.4,3451.2,2.89754288]
["bitfinex","ETHUSD",1762582948843,0.4603,3452.4,3451.7,2.8970394]
["bitfinex","ETHUSD",1762582949456,3.35685116,3452.4,3451.4,3.67038696]
["bitfinex","ETHUSD",1762582949761,0.4603,3452.3,3451.7,2.8970999]
["bitfinex","ETHUSD",1762582950165,0.4603,3452.3,3451.6,2.89720568]
["bitfinex","ETHUSD",1762582950367,0.4603,3452.3,3451.4,3.67031363]
["bitfinex","ETHUSD",1762582950570,0.4603,3452.3,3451.4,0.77301461]
["bitfinex","ETHUSD",1762582950756,0.4603,3452.3,3451.8,2.89696677]
["bitfinex","ETHUSD",1762582950962,0.4603,3452.3,3451.6,2.89713258]
["bitfinex","ETHUSD",1762582951144,0.4603,3452.3,3451.4,0.77301461]
["bitfinex","ETHUSD",1762582951345,0.1896,3451.5,3451.4,3.67037421]
["bitfinex","ETHUSD",1762582951553,2.89677349,3452.2,3451.5,2.89728291]
["bitfinex","ETHUSD",1762582951764,0.4603,3452.2,3451.6,0.02897207]
["bitfinex","ETHUSD",1762582951982,0.4603,3452.1,3451.6,0.02897207]
["bitfinex","ETHUSD",1762582952154,0.1915,3451.7,3451.6,2.92617916]
["bitfinex","ETHUSD",1762582952355,0.4603,3452.1,3451.6,2.92617916]
["bitfinex","ETHUSD",1762582952685,0.1896,3451.7,3451.6,2.92617916]
["bitfinex","ETHUSD",1762582953296,0.1877,3451.7,3451.6,2.92617916]
["bitfinex","ETHUSD",1762582953478,0.4603,3452.1,3451.6,2.92615411]
["bitfinex","ETHUSD",1762582953660,0.4603,3452.1,3451.7,2.89712062]
["bitfinex","ETHUSD",1762582953861,0.0019,3451.7,3451.6,2.89718555]
["bitfinex","ETHUSD",1762582954095,0.0019,3451.7,3451.4,0.77301461]
["bitfinex","ETHUSD",1762582954388,0.0019,3451.6,3451.4,2.89736284]
["bitfinex","ETHUSD",1762582955482,0.3206,3452.5,3451.5,0.02897291]
["bitfinex","ETHUSD",1762582955697,1.259712,3452.2,3451.6,2.89715267]
["bitfinex","ETHUSD",1762582955884,1.259712,3452.3,3451.6,2.89713264]
["bitfinex","ETHUSD",1762582956187,3.36182467,3452.3,3451.8,0.1448]
["bitfinex","ETHUSD",1762582956386,0.4652,3452.3,3451.8,0.1448]
["bitfinex","ETHUSD",1762582956585,0.4652,3452.7,3452.2,0.1448]
["bitfinex","ETHUSD",1762582956886,1.259712,3452.6,3452.2,0.1448]
["bitfinex","ETHUSD",1762582957093,0.0457,3452.3,3452.2,0.1448]
["bitfinex","ETHUSD",1762582957392,0.0457,3452.3,3451.8,0.1448]
["bitfinex","ETHUSD",1762582957554,0.1848,3451.5,3451.4,0.77301461]
["bitfinex","ETHUSD",1762582957895,4.34089234,3452.9,3451.1,0.96111461]
["bitfinex","ETHUSD",1762582957896,0.185,3452.9,3451.1,0.96111461]
["bitfinex","ETHUSD",1762582958110,0.185,3452.9,3451.6,3.67280778]
["bitfinex","ETHUSD",1762582958392,0.4624,3452.8,3451.5,0.77562795]
["bitfinex","ETHUSD",1762582958611,2.8964603,3452.5,3451.8,2.89702577]
["bitfinex","ETHUSD",1762582958894,0.4624,3452.8,3451.5,0.77562795]
["bitfinex","ETHUSD",1762582959056,3.35873817,3452.7,3451.9,2.89694142]
["bitfinex","ETHUSD",1762582959259,3.35877442,3452.6,3451.9,2.89694142]
["bitfinex","ETHUSD",1762582959471,2.89637442,3452.6,3451.9,2.89694142]
["bitfinex","ETHUSD",1762582959672,1.907112,3452.9,3452.3,2.89656268]
["bitfinex","ETHUSD",1762582959885,1.907112,3452.9,3451.7,0.77562795]
["bitfinex","ETHUSD",1762582959886,3.35865655,3452.8,3451.7,0.77562795]
["bitfinex","ETHUSD",1762582960102,0.4624,3452.8,3451.7,1.25632795]
["bitfinex","ETHUSD",1762582960282,1.722112,3452.8,3452.3,2.89660797]
["bitfinex","ETHUSD",1762582960490,0.4624,3452.8,3452.0,2.89687137]
["bitfinex","ETHUSD",1762582960687,0.185,3452.9,3452.1,0.1831]
["bitfinex","ETHUSD",1762582960980,0.185,3452.9,3452.4,2.89652983]
["bitfinex","ETHUSD",1762582961182,0.185,3452.9,3452.4,2.89645723]
["bitfinex","ETHUSD",1762582961399,0.4624,3452.8,3452.2,2.89670355]
["bitfinex","ETHUSD",1762582961600,0.4624,3452.8,3452.1,0.1831]
["bitfinex","ETHUSD",1762582962115,0.4624,3452.8,3452.2,2.89663019]
["bitfinex","ETHUSD",1762582962273,0.4624,3452.8,3451.7,0.77562795]
["bitfinex","ETHUSD",1762582962480,2.89659333,3452.4,3451.6,0.001]
["bitfinex","ETHUSD",1762582962704,2.89659333,3452.4,3451.7,2.89711377]
["bitfinex","ETHUSD",1762582962705,3.35439333,3452.4,3451.7,2.89711377]
["bitfinex","ETHUSD",1762582962924,3.08115876,3452.9,3451.6,0.001]
["bitfinex","ETHUSD",1762582962925,0.0091,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762582963086,3.08922315,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762582963291,3.54432315,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762582963603,4.80403515,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762582965119,4.83306019,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762582965288,1.906912,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762582965611,4.80403515,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762582967127,5.20953915,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762582968737,4.15725488,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762582968909,4.56735888,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762582969232,5.02515888,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762582971333,2.8983827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762582971531,2.9047827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762582971735,3.3598827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762582974024,0.1448,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762582974231,0.192,3450.6,3450.1,3.37696671]
["bitfinex","ETHUSD",1762582974550,0.192,3450.6,3450.1,3.57116671]
["bitfinex","ETHUSD",1762582974755,1.451712,3450.6,3450.1,0.6727]
["bitfinex","ETHUSD",1762582974922,0.6498,3450.6,3450.1,0.005]
["bitfinex","ETHUSD",1762582975124,0.192,3450.6,3450.1,0.005]
["bitfinex","ETHUSD",1762582975515,2.89813445,3450.5,3450.1,0.005]
["bitfinex","ETHUSD",1762582975752,1.259712,3450.4,3450.1,0.005]
["bitfinex","ETHUSD",1762582977062,2.8982249,3450.4,3450.1,0.005]
["bitfinex","ETHUSD",1762582977237,3.3574827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762582977436,0.4591,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762582977638,3.3574827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762582979450,0.4591,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762582979656,3.3574827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762582980746,3.5858827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762582981566,4.87461974,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762582981744,5.2510987,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762582982837,5.2510987,3450.2,3449.7,0.001]
["bitfinex","ETHUSD",1762582983039,4.76083476,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762582983872,5.24233476,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762582990056,4.564439,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762582990394,4.693839,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762582990596,5.174039,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762582992289,3.914327,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762582993407,0.1294,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762582993747,3.508823,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762582994048,3.914327,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762582994897,5.174039,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762582998114,11.654039,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762583001504,11.654039,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762583001811,11.654039,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762583002198,11.654039,3449.2,3448.8,0.001]
["bitfinex","ETHUSD",1762583002199,4.56469119,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762583002522,11.27311623,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762583002837,11.72559119,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762583003023,4.56502751,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762583003342,4.68252751,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762583003543,5.16402751,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762583005336,5.94373852,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762583006203,5.16402751,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762583008604,4.68252751,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762583008888,11.64402751,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762583010974,12.42373852,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762583011364,4.5711798,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583011565,11.0511798,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583011791,11.5326798,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583015222,11.0511798,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583015692,11.5261798,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583016219,17.03794878,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583018090,10.6397758,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583018331,9.3800638,3448.2,3448.1,0.47380001]
["bitfinex","ETHUSD",1762583018522,9.7855678,3448.2,3448.1,0.47380001]
["bitfinex","ETHUSD",1762583018729,11.0452798,3448.2,3448.1,0.47380001]
["bitfinex","ETHUSD",1762583020553,10.6397758,3448.2,3448.1,1.11210001]
["bitfinex","ETHUSD",1762583021609,9.3800638,3448.2,3448.1,1.11210001]
["bitfinex","ETHUSD",1762583021843,6.48,3448.8,3448.1,1.11210001]
["bitfinex","ETHUSD",1762583022049,2.9000638,3448.2,3448.1,0.18120001]
["bitfinex","ETHUSD",1762583022451,2.9000638,3448.2,3448.1,0.67970001]
["bitfinex","ETHUSD",1762583022756,2.9000638,3448.2,3448.1,1.13960001]
["bitfinex","ETHUSD",1762583024252,4.15970929,3448.3,3448.1,1.13960001]
["bitfinex","ETHUSD",1762583024437,6.48,3449.0,3448.2,0.9584]
["bitfinex","ETHUSD",1762583024638,1.259712,3449.0,3448.9,0.4985]
["bitfinex","ETHUSD",1762583024847,4.15910312,3449.0,3448.9,0.4985]
["bitfinex","ETHUSD",1762583025853,0.1448,3448.9,3448.4,0.4599]
["bitfinex","ETHUSD",1762583026153,4.1597758,3448.2,3448.1,0.18120001]
["bitfinex","ETHUSD",1762583026652,4.1597758,3448.2,3448.1,0.67970001]
["bitfinex","ETHUSD",1762583026954,4.1597758,3448.2,3448.1,1.13960001]
["bitfinex","ETHUSD",1762583028158,1.259712,3448.2,3448.1,1.13960001]
["bitfinex","ETHUSD",1762583028384,4.1597758,3448.2,3448.1,1.13960001]
["bitfinex","ETHUSD",1762583030585,1.259712,3448.2,3448.1,1.13960001]
["bitfinex","ETHUSD",1762583030788,1.404512,3448.2,3448.1,1.13960001]
["bitfinex","ETHUSD",1762583031457,4.3045758,3448.2,3448.1,1.13960001]
["bitfinex","ETHUSD",1762583031785,4.3045758,3448.2,3448.1,0.67970001]
["bitfinex","ETHUSD",1762583032285,4.3045758,3448.2,3448.1,1.13960001]
["bitfinex","ETHUSD",1762583032784,1.404512,3448.2,3448.1,1.13960001]
["bitfinex","ETHUSD",1762583032993,4.3045758,3448.2,3448.1,1.13960001]
["bitfinex","ETHUSD",1762583033487,1.404512,3448.2,3448.1,1.13960001]
["bitfinex","ETHUSD",1762583034891,0.1448,3448.2,3448.1,1.13960001]
["bitfinex","ETHUSD",1762583035791,1.259712,3449.0,3448.1,1.13960001]
["bitfinex","ETHUSD",1762583036104,2.90126233,3449.2,3449.0,0.4985]
["bitfinex","ETHUSD",1762583036401,2.90126233,3449.2,3448.2,3.5046874]
["bitfinex","ETHUSD",1762583036402,0.002,3449.2,3449.1,0.6792]
["bitfinex","ETHUSD",1762583036900,0.002,3449.2,3449.1,1.1391]
["bitfinex","ETHUSD",1762583037202,1.261712,3449.2,3449.1,1.1391]
["bitfinex","ETHUSD",1762583037364,2.901223,3449.2,3449.1,1.1391]
["bitfinex","ETHUSD",1762583037763,2.901223,3449.2,3449.1,0.4985]
["bitfinex","ETHUSD",1762583037962,2.901223,3449.2,3449.1,0.9584]
["bitfinex","ETHUSD",1762583038159,2.901223,3449.2,3449.1,1.1391]
["bitfinex","ETHUSD",1762583038602,0.002,3449.2,3449.1,1.1391]
["bitfinex","ETHUSD",1762583038762,2.901223,3449.2,3449.1,1.1391]
["bitfinex","ETHUSD",1762583039497,0.002,3449.2,3449.1,1.1391]
["bitfinex","ETHUSD",1762583039890,4.160935,3449.2,3449.1,1.1391]
["bitfinex","ETHUSD",1762583040488,1.261712,3449.2,3449.1,1.1391]
["bitfinex","ETHUSD",1762583040673,4.160935,3449.2,3449.1,1.1391]
["bitfinex","ETHUSD",1762583041509,4.160935,3449.2,3449.1,0.6792]
["bitfinex","ETHUSD",1762583041806,4.160935,3449.2,3449.1,0.4985]
["bitfinex","ETHUSD",1762583042179,4.160935,3449.2,3448.5,0.4599]
["bitfinex","ETHUSD",1762583042180,1.259712,3449.1,3448.5,0.4599]
["bitfinex","ETHUSD",1762583042384,2.89972742,3448.6,3448.5,0.4599]
["bitfinex","ETHUSD",1762583042819,2.89972742,3448.6,3448.5,0.9163]
["bitfinex","ETHUSD",1762583043116,2.89972742,3448.6,3448.5,0.4564]
["bitfinex","ETHUSD",1762583043304,4.15943942,3448.6,3448.5,0.4564]
["bitfinex","ETHUSD",1762583043503,4.15943942,3448.6,3448.1,0.18120001]
["bitfinex","ETHUSD",1762583043504,1.259712,3448.5,3448.1,0.18120001]
["bitfinex","ETHUSD",1762583043720,2.8995612,3448.8,3448.1,0.18120001]
["bitfinex","ETHUSD",1762583043721,0.1448,3448.3,3448.2,0.4751]
["bitfinex","ETHUSD",1762583044234,0.1448,3448.3,3448.2,0.9315]
["bitfinex","ETHUSD",1762583045090,3.0447797,3448.3,3448.2,0.4564]
["bitfinex","ETHUSD",1762583045384,3.04478302,3448.3,3448.1,1e-08]
["bitfinex","ETHUSD",1762583045584,1.259712,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583045813,2.9000638,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583046808,4.1597758,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583047009,4.1597758,3448.2,3448.1,0.45640001]
["bitfinex","ETHUSD",1762583047690,4.1597758,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583047691,4.4310758,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583050215,4.8872758,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583050420,5.2927798,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583050928,4.5652798,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583051113,4.8365798,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583052397,2.9000638,3448.2,3448.1,0.63770001]
["bitfinex","ETHUSD",1762583052597,4.15969695,3448.3,3448.1,0.63770001]
["bitfinex","ETHUSD",1762583052798,2.89955926,3448.8,3448.1,1.11280001]
["bitfinex","ETHUSD",1762583053125,2.90005376,3448.3,3448.2,0.4564]
["bitfinex","ETHUSD",1762583053522,0.77993358,3449.0,3448.2,0.9315]
["bitfinex","ETHUSD",1762583053734,2.03964558,3449.1,3448.3,0.9315]
["bitfinex","ETHUSD",1762583054112,2.9012902,3449.2,3448.3,0.9315]
["bitfinex","ETHUSD",1762583054113,2.89964896,3448.7,3448.4,0.4751]
["bitfinex","ETHUSD",1762583054317,1.259712,3448.6,3448.4,0.4751]
["bitfinex","ETHUSD",1762583054834,1.259712,3448.6,3448.5,0.4564]
["bitfinex","ETHUSD",1762583055437,2.89972742,3448.6,3448.5,0.4564]
["bitfinex","ETHUSD",1762583055639,1.259712,3448.2,3448.1,0.18130001]
["bitfinex","ETHUSD",1762583055813,4.15966735,3448.4,3448.1,0.65640001]
["bitfinex","ETHUSD",1762583056013,4.1596917,3448.3,3448.2,0.4564]
["bitfinex","ETHUSD",1762583056339,0.002,3449.0,3448.3,0.4564]
["bitfinex","ETHUSD",1762583056503,0.002,3449.0,3448.5,0.4564]
["bitfinex","ETHUSD",1762583056504,4.15950885,3448.6,3448.5,0.4564]
["bitfinex","ETHUSD",1762583057619,4.15943942,3448.6,3448.5,0.4564]
["bitfinex","ETHUSD",1762583057821,0.002,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762583058034,0.002,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762583058260,0.002,3449.4,3449.3,3.50033895]
["bitfinex","ETHUSD",1762583058503,0.002,3449.4,3449.3,1.0763]
["bitfinex","ETHUSD",1762583058678,0.002,3449.4,3449.3,3.97543895]
["bitfinex","ETHUSD",1762583062682,0.002,3449.4,3449.3,0.1448]
["bitfinex","ETHUSD",1762583062835,0.002,3449.4,3448.6,0.4751]
["bitfinex","ETHUSD",1762583062836,1.259712,3449.3,3448.6,0.4751]
["bitfinex","ETHUSD",1762583063167,2.89920717,3449.3,3448.7,0.02899643]
["bitfinex","ETHUSD",1762583063461,1.259712,3449.0,3448.6,0.4751]
["bitfinex","ETHUSD",1762583063765,1.259712,3449.0,3448.9,0.4564]
["bitfinex","ETHUSD",1762583064153,4.15910312,3449.0,3448.9,0.4564]
["bitfinex","ETHUSD",1762583064471,4.15902011,3449.1,3448.9,0.4564]
["bitfinex","ETHUSD",1762583064642,2.89930811,3449.1,3448.9,0.4564]
["bitfinex","ETHUSD",1762583065226,1.259712,3449.0,3448.4,2.89988064]
["bitfinex","ETHUSD",1762583065424,2.89923963,3449.2,3449.0,0.4564]
["bitfinex","ETHUSD",1762583065628,1.259712,3449.2,3449.1,0.6377]
["bitfinex","ETHUSD",1762583066070,1.259712,3449.2,3449.1,1.1128]
["bitfinex","ETHUSD",1762583066561,0.002,3449.4,3449.1,1.1128]
["bitfinex","ETHUSD",1762583066772,0.002,3449.4,3449.3,0.4564]
["bitfinex","ETHUSD",1762583067134,0.002,3449.4,3449.3,0.9315]
["bitfinex","ETHUSD",1762583067333,0.002,3449.4,3449.3,3.83063895]
["bitfinex","ETHUSD",1762583067664,0.002,3449.4,3449.3,0.9315]
["bitfinex","ETHUSD",1762583067870,0.002,3449.4,3449.3,3.83063895]
["bitfinex","ETHUSD",1762583068045,0.002,3449.4,3449.3,0.9315]
["bitfinex","ETHUSD",1762583069280,0.002,3449.4,3449.3,3.83063895]
["bitfinex","ETHUSD",1762583069779,0.002,3449.4,3449.3,0.9315]
["bitfinex","ETHUSD",1762583070473,0.002,3449.4,3449.3,3.83063895]
["bitfinex","ETHUSD",1762583072070,0.002,3449.4,3449.3,3.85963033]
["bitfinex","ETHUSD",1762583072271,0.002,3449.4,3449.3,3.83063895]
["bitfinex","ETHUSD",1762583072891,0.002,3449.4,3449.3,3.97543895]
["bitfinex","ETHUSD",1762583076467,0.002,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762583076687,0.002,3449.8,3449.7,3.85250279]
["bitfinex","ETHUSD",1762583078484,0.002,3449.8,3449.7,4.25800679]
["bitfinex","ETHUSD",1762583079771,0.002,3449.8,3449.7,0.9537]
["bitfinex","ETHUSD",1762583080970,0.002,3449.8,3449.7,3.85250279]
["bitfinex","ETHUSD",1762583081374,0.002,3449.8,3449.7,4.25800679]
["bitfinex","ETHUSD",1762583082067,0.002,3449.8,3449.7,3.85250279]
["bitfinex","ETHUSD",1762583086320,0.002,3449.8,3449.7,3.85880279]
["bitfinex","ETHUSD",1762583086508,0.002,3449.8,3449.7,4.00360279]
["bitfinex","ETHUSD",1762583090124,0.002,3449.8,3449.7,3.50980279]
["bitfinex","ETHUSD",1762583092129,0.251,3449.8,3449.7,3.04360279]
["bitfinex","ETHUSD",1762583093828,0.002,3449.8,3449.7,3.04360279]
["bitfinex","ETHUSD",1762583095206,0.002,3449.8,3449.7,3.53360279]
["bitfinex","ETHUSD",1762583095602,0.002,3449.8,3449.7,4.02740279]
["bitfinex","ETHUSD",1762583096224,0.002,3449.8,3449.7,4.80504737]
["bitfinex","ETHUSD",1762583098409,0.14606036,3453.0,3449.7,4.80504737]
["bitfinex","ETHUSD",1762583098410,0.183,3451.7,3450.8,2.89787875]
["bitfinex","ETHUSD",1762583098620,0.3278,3451.7,3450.8,3.75455753]
["bitfinex","ETHUSD",1762583098825,0.183,3451.7,3450.8,4.21937875]
["bitfinex","ETHUSD",1762583099221,0.50387989,3451.6,3450.8,4.21937875]
["bitfinex","ETHUSD",1762583103333,0.00717989,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1762583103544,0.00717989,3451.6,3451.5,3.38839103]
["bitfinex","ETHUSD",1762583103754,0.00717989,3451.6,3451.5,4.29866794]
["bitfinex","ETHUSD",1762583103938,0.00717989,3451.6,3451.5,4.26969503]
["bitfinex","ETHUSD",1762583104142,0.00717989,3451.6,3451.5,6.30529523]
["bitfinex","ETHUSD",1762583104336,0.00717989,3451.6,3451.5,5.52940703]
["bitfinex","ETHUSD",1762583104539,0.00717989,3451.6,3451.5,4.16287179]
["bitfinex","ETHUSD",1762583104742,0.00717989,3451.6,3451.5,3.38839103]
["bitfinex","ETHUSD",1762583105530,0.00717989,3451.6,3451.5,3.86419103]
["bitfinex","ETHUSD",1762583106136,0.00717989,3451.6,3451.5,3.38839103]
["bitfinex","ETHUSD",1762583106750,0.00717989,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1762583106938,0.00717989,3451.6,3451.5,3.38839103]
["bitfinex","ETHUSD",1762583107542,0.00717989,3451.6,3451.5,3.86419103]
["bitfinex","ETHUSD",1762583107758,0.00717989,3451.6,3451.5,3.38839103]
["bitfinex","ETHUSD",1762583108161,0.00717989,3451.6,3450.9,1.25028076]
["bitfinex","ETHUSD",1762583108162,0.23887989,3451.6,3450.9,1.25028076]
["bitfinex","ETHUSD",1762583108362,0.23887989,3451.6,3451.3,2.8973941]
["bitfinex","ETHUSD",1762583108561,0.23887989,3451.6,3451.4,2.89734342]
["bitfinex","ETHUSD",1762583108765,0.4982,3451.5,3450.7,0.77448076]
["bitfinex","ETHUSD",1762583109072,0.7299,3451.5,3451.1,2.89756942]
["bitfinex","ETHUSD",1762583109278,0.7299,3451.5,3450.5,2.12086165]
["bitfinex","ETHUSD",1762583109455,0.4956,3451.4,3450.6,2.89804671]
["bitfinex","ETHUSD",1762583109651,0.4956,3451.4,3450.5,0.4758]
["bitfinex","ETHUSD",1762583109975,0.4956,3451.4,3450.4,0.1858]
["bitfinex","ETHUSD",1762583110273,0.4956,3451.4,3450.2,0.77448076]
["bitfinex","ETHUSD",1762583110451,0.4956,3451.4,3450.8,2.89787176]
["bitfinex","ETHUSD",1762583110850,0.2343,3450.9,3450.8,2.89787176]
["bitfinex","ETHUSD",1762583111452,0.2343,3450.9,3450.7,2.89793966]
["bitfinex","ETHUSD",1762583111666,0.2343,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762583112845,0.2343,3450.9,3450.4,0.001]
["bitfinex","ETHUSD",1762583113041,0.002,3451.6,3450.5,0.4758]
["bitfinex","ETHUSD",1762583113248,0.643,3451.4,3450.8,0.1448]
["bitfinex","ETHUSD",1762583113582,0.643,3451.4,3450.8,3.04267845]
["bitfinex","ETHUSD",1762583113742,0.414,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762583113942,0.9122,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762583115479,1.057,3450.9,3450.4,2.89919862]
["bitfinex","ETHUSD",1762583115687,0.0191,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762583116481,0.0191,3450.5,3450.4,2.89921469]
["bitfinex","ETHUSD",1762583116786,0.1448,3450.5,3450.4,0.4921]
["bitfinex","ETHUSD",1762583116951,5.57456767,3451.9,3450.4,0.9679]
["bitfinex","ETHUSD",1762583116952,0.4982,3451.5,3450.4,0.9679]
["bitfinex","ETHUSD",1762583117286,0.1448,3451.3,3450.9,2.89771812]
["bitfinex","ETHUSD",1762583117483,0.1448,3451.3,3450.8,3.38894926]
["bitfinex","ETHUSD",1762583117703,0.643,3451.3,3450.8,0.4911]
["bitfinex","ETHUSD",1762583117984,0.643,3451.3,3451.0,2.89763801]
["bitfinex","ETHUSD",1762583118979,0.1468,3451.6,3451.2,0.4911]
["bitfinex","ETHUSD",1762583119177,0.002,3451.6,3451.3,2.89745892]
["bitfinex","ETHUSD",1762583119455,0.002,3451.6,3451.2,0.1448]
["bitfinex","ETHUSD",1762583119456,0.4895,3451.3,3451.2,0.1448]
["bitfinex","ETHUSD",1762583119985,0.4895,3451.3,3451.1,2.89756994]
["bitfinex","ETHUSD",1762583120351,0.0504,3451.2,3451.0,3.04250856]
["bitfinex","ETHUSD",1762583120576,0.0504,3451.2,3451.1,2.89762684]
["bitfinex","ETHUSD",1762583121166,0.0504,3451.2,3451.0,3.04248979]
["bitfinex","ETHUSD",1762583121367,0.0504,3451.2,3451.1,2.89762684]
["bitfinex","ETHUSD",1762583121562,0.4982,3451.5,3451.1,2.89762684]
["bitfinex","ETHUSD",1762583121982,0.4982,3451.5,3451.0,3.04249782]
["bitfinex","ETHUSD",1762583122752,0.4982,3451.5,3451.1,2.89761367]
["bitfinex","ETHUSD",1762583123247,0.4895,3451.2,3451.0,3.04250023]
["bitfinex","ETHUSD",1762583123491,0.4982,3451.5,3450.4,0.001]
["bitfinex","ETHUSD",1762583123492,0.0504,3451.1,3450.4,0.001]
["bitfinex","ETHUSD",1762583123653,0.002,3451.6,3450.5,0.4758]
["bitfinex","ETHUSD",1762583123853,0.002,3451.6,3451.5,0.4911]
["bitfinex","ETHUSD",1762583124161,0.002,3451.6,3451.5,3.38839103]
["bitfinex","ETHUSD",1762583126772,0.2318,3451.6,3451.1,2.89762684]
["bitfinex","ETHUSD",1762583127086,0.2318,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1762583127402,0.4102,3451.1,3450.9,2.89777972]
["bitfinex","ETHUSD",1762583127592,0.4102,3451.0,3450.9,2.89779477]
["bitfinex","ETHUSD",1762583128391,0.4974,3451.4,3451.1,2.89759829]
["bitfinex","ETHUSD",1762583129114,0.4111,3451.2,3451.1,2.89759829]
["bitfinex","ETHUSD",1762583130809,0.9076,3451.2,3450.9,2.89775713]
["bitfinex","ETHUSD",1762583131010,0.9076,3451.2,3450.6,0.77448076]
["bitfinex","ETHUSD",1762583131609,0.4982,3451.1,3450.4,2.89920858]
["bitfinex","ETHUSD",1762583131782,0.4102,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762583131972,0.4102,3450.7,3450.4,0.001]
["bitfinex","ETHUSD",1762583131973,0.9076,3450.7,3450.4,0.001]
["bitfinex","ETHUSD",1762583132178,0.4102,3450.7,3450.4,0.001]
["bitfinex","ETHUSD",1762583132585,0.4102,3450.7,3450.5,2.89811173]
["bitfinex","ETHUSD",1762583132778,0.4102,3450.7,3450.4,0.001]
["bitfinex","ETHUSD",1762583132979,0.4102,3450.7,3450.5,2.8981287]
["bitfinex","ETHUSD",1762583133375,0.9082,3450.6,3450.4,0.001]
["bitfinex","ETHUSD",1762583133603,0.0043,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762583134181,0.4865,3450.5,3450.4,2.89921469]
["bitfinex","ETHUSD",1762583134380,0.4865,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762583134620,0.0043,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762583134980,0.0043,3450.5,3450.4,2.89921469]
["bitfinex","ETHUSD",1762583135991,0.0043,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762583136423,0.4865,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762583136724,0.0043,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762583137225,0.4865,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762583139993,0.426,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762583141332,0.9077,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762583141529,0.426,3450.5,3450.4,2.89921469]
["bitfinex","ETHUSD",1762583142034,0.4817,3450.8,3450.5,2.8981307]
["bitfinex","ETHUSD",1762583142230,0.4817,3450.8,3450.4,2.89919925]
["bitfinex","ETHUSD",1762583142231,0.4266,3450.6,3450.4,2.89919925]
["bitfinex","ETHUSD",1762583142416,0.6265,3450.8,3450.4,2.89919925]
["bitfinex","ETHUSD",1762583142596,0.4719,3450.5,3450.4,2.89919925]
["bitfinex","ETHUSD",1762583142798,0.4719,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762583143127,0.4719,3450.5,3450.4,2.89921469]
["bitfinex","ETHUSD",1762583143128,0.9082,3450.5,3450.4,2.89921469]
["bitfinex","ETHUSD",1762583143328,0.9082,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762583148149,7.84612677,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762583148351,4.94799607,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762583150328,0.9082,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762583152360,5.4715467,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762583152645,4.56368271,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762583152846,4.97238271,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762583153047,5.47118271,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762583155528,2.8990549,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762583155734,4.1637669,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762583155923,4.6634669,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762583160564,5.11828721,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762583161298,5.53398721,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762583161502,0.45482031,3449.4,3449.3,0.483]
["bitfinex","ETHUSD",1762583161644,0.1448,3449.5,3449.3,0.9744]
["bitfinex","ETHUSD",1762583162043,0.1448,3449.5,3449.4,0.482]
["bitfinex","ETHUSD",1762583163077,0.1448,3449.5,3449.4,0.9713]
["bitfinex","ETHUSD",1762583163658,0.1448,3449.5,3449.4,0.482]
["bitfinex","ETHUSD",1762583163991,0.1448,3449.5,3449.3,0.001]
["bitfinex","ETHUSD",1762583163992,2.8990549,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762583164196,4.1587669,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762583164394,5.4851709,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762583164684,11.9651709,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762583168285,11.5596669,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762583168667,10.2999549,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762583168854,9.8530549,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762583169054,11.1127669,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762583169669,11.5596669,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762583170404,11.9651709,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762583172492,3.727327,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762583172694,10.23627352,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762583172880,17.18504848,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762583173810,11.964839,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762583176710,17.18504848,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762583177015,17.55616308,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762583177547,5.16994342,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583178019,5.66764342,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583178876,12.14764342,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583181186,11.24443942,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583181397,11.74213942,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583181600,12.14764342,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583183623,11.64994342,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583185241,12.14764342,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583186036,11.45624342,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583186838,11.95394342,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583189826,12.40891653,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583191953,11.91121653,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583192155,11.91121653,3448.6,3448.5,0.45080001]
["bitfinex","ETHUSD",1762583192156,11.49991653,3448.6,3448.5,0.45080001]
["bitfinex","ETHUSD",1762583192349,11.04494342,3448.6,3448.5,0.45080001]
["bitfinex","ETHUSD",1762583192536,11.45714342,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583193873,11.91344342,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583195452,11.45714342,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583195768,11.91344342,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583196968,12.69237937,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583198359,12.40079704,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583198930,12.02968244,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583199164,13.55053826,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583201030,10.63943942,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583201225,11.68304087,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583201438,10.63943942,3448.6,3448.5,0.45980001]
["bitfinex","ETHUSD",1762583201837,11.42206619,3448.6,3448.5,0.45980001]
["bitfinex","ETHUSD",1762583202235,10.63943942,3448.6,3448.5,0.45980001]
["bitfinex","ETHUSD",1762583202436,9.37972742,3448.6,3448.5,0.45980001]
["bitfinex","ETHUSD",1762583202666,10.63943942,3448.6,3448.5,0.45980001]
["bitfinex","ETHUSD",1762583203165,11.09253942,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583203968,10.63943942,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583204680,11.09441606,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583204985,11.54751606,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583205136,11.54951606,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583205452,11.09453942,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583206268,12.99424487,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583206454,11.95064342,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583206779,13.58772813,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583207065,12.43798691,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583207244,13.18303689,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583207438,11.61627231,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583207664,12.06687231,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583207873,13.63363689,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583208089,12.43798691,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1762583208821,4.5754798,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583208930,11.08450484,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583209136,11.8771944,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1762583209779,4.56544801,3448.0,3447.7,0.001]
["bitfinex","ETHUSD",1762583210071,4.76456864,3447.5,3447.4,1e-08]
["bitfinex","ETHUSD",1762583210368,11.68886863,3447.5,3447.4,1e-08]
["bitfinex","ETHUSD",1762583211776,12.18526863,3447.5,3447.4,1e-08]
["bitfinex","ETHUSD",1762583212309,11.98656863,3447.5,3447.4,1e-08]
["bitfinex","ETHUSD",1762583212594,11.82798009,3447.5,3447.4,0.48230001]
["bitfinex","ETHUSD",1762583213484,12.27048009,3447.5,3447.4,1e-08]
["bitfinex","ETHUSD",1762583213643,11.04586863,3447.5,3447.4,1e-08]
["bitfinex","ETHUSD",1762583213842,11.04586863,3447.5,3447.4,0.47512012]
["bitfinex","ETHUSD",1762583214249,9.38065263,3447.5,3447.4,0.47512012]
["bitfinex","ETHUSD",1762583214446,10.64036463,3447.5,3447.4,0.97152012]
["bitfinex","ETHUSD",1762583214686,10.64036463,3447.5,3447.4,0.47512012]
["bitfinex","ETHUSD",1762583215398,7.73971199,3447.5,3447.4,0.47512012]
["bitfinex","ETHUSD",1762583215700,7.73971199,3447.5,3447.4,0.97152012]
["bitfinex","ETHUSD",1762583215701,10.64036463,3447.5,3447.4,0.97152012]
["bitfinex","ETHUSD",1762583219421,14.68788399,3447.5,3447.4,0.47512012]
["bitfinex","ETHUSD",1762583221511,10.64036463,3447.5,3447.4,0.97152012]
["bitfinex","ETHUSD",1762583221830,7.73971199,3447.5,3447.4,0.97152012]
["bitfinex","ETHUSD",1762583222397,10.64036463,3447.5,3447.4,0.97152012]
["bitfinex","ETHUSD",1762583223008,10.64036463,3447.5,3447.4,0.97252012]
["bitfinex","ETHUSD",1762583223193,10.64236463,3447.5,3447.4,0.97252012]
["bitfinex","ETHUSD",1762583223925,7.74171199,3447.5,3447.4,0.97252012]
["bitfinex","ETHUSD",1762583224129,10.64236463,3447.5,3447.4,0.97252012]
["bitfinex","ETHUSD",1762583224896,4.16236464,3447.5,3447.4,0.97252012]
["bitfinex","ETHUSD",1762583226999,8.209884,3447.5,3447.4,0.47612012]
["bitfinex","ETHUSD",1762583227194,9.052488,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583227500,8.615388,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583227707,8.615388,3447.5,3447.4,0.4584]
["bitfinex","ETHUSD",1762583228343,4.56786864,3447.5,3447.4,0.4584]
["bitfinex","ETHUSD",1762583228733,5.00516864,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583229630,4.56786864,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583230216,5.00516864,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583231019,4.56786864,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583232413,5.00546864,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583234953,4.56786864,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583235151,5.05456864,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583235354,5.46846864,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583237244,5.05456864,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583238386,4.56786864,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583239092,4.56786864,3447.5,3447.4,0.4584]
["bitfinex","ETHUSD",1762583239299,4.16236464,3447.5,3447.4,0.9548]
["bitfinex","ETHUSD",1762583239499,4.16236464,3447.5,3447.4,0.4584]
["bitfinex","ETHUSD",1762583241462,4.59946464,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583241658,4.16236464,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583241888,4.16236464,3447.5,3447.4,0.9548]
["bitfinex","ETHUSD",1762583242198,4.16236464,3447.5,3447.4,0.4584]
["bitfinex","ETHUSD",1762583245081,4.61744539,3447.5,3447.4,0.4584]
["bitfinex","ETHUSD",1762583246086,4.16236464,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583246327,4.59946464,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583246532,5.49699368,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583246729,12.31081108,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583246883,12.44936863,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583247915,11.68724563,3447.5,3447.4,0.4584]
["bitfinex","ETHUSD",1762583248117,10.64236463,3447.5,3447.4,0.9548]
["bitfinex","ETHUSD",1762583248314,4.16236464,3447.5,3447.4,0.4584]
["bitfinex","ETHUSD",1762583249420,4.16236464,3447.5,3447.4,0.9548]
["bitfinex","ETHUSD",1762583249818,4.16236464,3447.5,3447.4,0.4584]
["bitfinex","ETHUSD",1762583250019,4.16236464,3447.5,3447.4,0.9548]
["bitfinex","ETHUSD",1762583250219,2.90265264,3447.5,3447.4,0.9548]
["bitfinex","ETHUSD",1762583250788,0.002,3447.5,3447.4,0.9548]
["bitfinex","ETHUSD",1762583250986,0.1468,3447.5,3447.4,0.9548]
["bitfinex","ETHUSD",1762583255024,0.1468,3447.5,3447.4,3.88454414]
["bitfinex","ETHUSD",1762583255357,0.002,3447.5,3447.4,3.85553678]
["bitfinex","ETHUSD",1762583255652,0.002,3447.5,3447.4,0.9548]
["bitfinex","ETHUSD",1762583255856,0.002,3447.5,3447.4,3.85553678]
["bitfinex","ETHUSD",1762583256755,0.002,3447.5,3447.4,0.9548]
["bitfinex","ETHUSD",1762583256944,0.002,3447.5,3447.4,3.85553678]
["bitfinex","ETHUSD",1762583259524,0.002,3447.5,3447.4,0.9548]
["bitfinex","ETHUSD",1762583259961,0.002,3447.5,3447.4,3.85553678]
["bitfinex","ETHUSD",1762583261661,0.002,3447.5,3447.4,0.4584]
["bitfinex","ETHUSD",1762583261831,0.002,3447.5,3447.4,0.9332]
["bitfinex","ETHUSD",1762583262960,0.002,3447.5,3447.4,3.83393678]
["bitfinex","ETHUSD",1762583265371,0.002,3447.5,3447.4,0.9332]
["bitfinex","ETHUSD",1762583266643,0.002,3447.5,3447.4,3.83393678]
["bitfinex","ETHUSD",1762583267169,0.002,3447.5,3447.4,0.9332]
["bitfinex","ETHUSD",1762583267466,0.002,3447.5,3447.4,0.4584]
["bitfinex","ETHUSD",1762583268279,0.002,3447.5,3447.4,0.9689]
["bitfinex","ETHUSD",1762583268577,0.002,3447.5,3447.4,0.4733]
["bitfinex","ETHUSD",1762583269563,0.002,3447.5,3447.4,3.86963678]
["bitfinex","ETHUSD",1762583270947,2.90265264,3447.5,3447.4,0.4733]
["bitfinex","ETHUSD",1762583271282,3.34395264,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583271855,5.07696464,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583273375,5.53202918,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583274812,5.93653849,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583275603,5.96655822,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583275820,6.34204249,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583276001,6.05379416,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583277298,6.83562287,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762583277636,6.83562287,3447.5,3446.7,0.001]
["bitfinex","ETHUSD",1762583277637,3.30674573,3446.8,3446.7,0.001]
["bitfinex","ETHUSD",1762583277922,8.22884444,3446.8,3446.7,0.001]
["bitfinex","ETHUSD",1762583278090,8.69964444,3446.8,3446.7,0.001]
["bitfinex","ETHUSD",1762583278490,8.81592942,3446.8,3446.7,0.001]
["bitfinex","ETHUSD",1762583280230,10.07564142,3446.8,3446.7,0.001]
["bitfinex","ETHUSD",1762583280543,4.56696285,3446.2,3446.0,0.001]
["bitfinex","ETHUSD",1762583280827,9.27657087,3446.2,3446.0,0.001]
["bitfinex","ETHUSD",1762583281028,9.34566156,3446.2,3446.0,0.001]
["bitfinex","ETHUSD",1762583281194,9.75017087,3446.2,3446.0,0.001]
["bitfinex","ETHUSD",1762583281390,9.34566156,3446.2,3446.0,0.001]
["bitfinex","ETHUSD",1762583281834,9.46197021,3446.2,3446.0,0.001]
["bitfinex","ETHUSD",1762583282030,5.5912715,3446.2,3446.0,0.001]
["bitfinex","ETHUSD",1762583283160,2.90249163,3445.4,3445.1,0.006]
["bitfinex","ETHUSD",1762583283313,7.70248781,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762583283947,7.81881371,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762583285641,0.1163259,3445.2,3445.1,1.0902]
["bitfinex","ETHUSD",1762583285958,1.259712,3445.6,3445.1,1.0902]
["bitfinex","ETHUSD",1762583286244,0.87230729,3445.6,3445.1,1.0902]
["bitfinex","ETHUSD",1762583286433,0.87230729,3445.6,3445.2,0.4559]
["bitfinex","ETHUSD",1762583286634,1.259712,3445.5,3445.2,0.4559]
["bitfinex","ETHUSD",1762583286837,1.259712,3445.5,3445.4,0.4695]
["bitfinex","ETHUSD",1762583287041,4.16204838,3445.5,3445.4,0.4695]
["bitfinex","ETHUSD",1762583287412,4.16204838,3445.5,3444.8,0.001]
["bitfinex","ETHUSD",1762583287413,0.4986,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762583287640,9.43215659,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762583287838,10.35221251,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762583288042,10.85171251,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762583288239,10.96807394,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762583289626,5.48819806,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583289828,5.26534214,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583290963,2.90292614,3444.8,3444.7,0.4705]
["bitfinex","ETHUSD",1762583291367,2.90292614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583294663,3.35837003,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583296372,2.90292614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583296678,3.01926388,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583297880,3.51836388,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583298991,4.01786388,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583302487,4.85951053,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583303057,4.42336788,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583304592,3.92386788,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583305292,3.01926388,3444.8,3444.7,0.4705]
["bitfinex","ETHUSD",1762583306287,0.11633774,3444.8,3444.7,0.4705]
["bitfinex","ETHUSD",1762583306468,1.259712,3445.3,3444.7,0.9264]
["bitfinex","ETHUSD",1762583306662,1.730212,3445.3,3444.7,0.9264]
["bitfinex","ETHUSD",1762583307518,2.90492614,3444.8,3444.7,0.9264]
["bitfinex","ETHUSD",1762583307894,4.16463814,3444.8,3444.7,0.9264]
["bitfinex","ETHUSD",1762583308859,1.261712,3444.8,3444.7,0.9264]
["bitfinex","ETHUSD",1762583309059,4.16463814,3444.8,3444.7,0.9264]
["bitfinex","ETHUSD",1762583312490,0.002,3444.8,3444.7,0.9343]
["bitfinex","ETHUSD",1762583318119,0.002,3444.8,3444.7,3.83731042]
["bitfinex","ETHUSD",1762583318621,0.002,3444.8,3444.7,0.9343]
["bitfinex","ETHUSD",1762583319405,2.90492614,3444.8,3444.7,0.4705]
["bitfinex","ETHUSD",1762583319731,2.90492614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583319732,7.66911568,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583320918,7.21191568,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583321115,7.21191568,3444.8,3444.7,0.4657]
["bitfinex","ETHUSD",1762583321642,4.30898954,3444.8,3444.7,0.4657]
["bitfinex","ETHUSD",1762583322487,7.68581568,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583323030,3.37882614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583323243,2.90492614,3444.8,3444.7,0.49]
["bitfinex","ETHUSD",1762583323416,3.78433014,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583323731,1.735612,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583324036,4.65463814,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583324195,4.16463814,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583324386,4.63853814,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583324590,5.09153814,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583326512,5.54696989,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583326824,5.09396989,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583327227,5.57599493,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583327405,5.54696989,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583330976,5.09396989,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583332433,9.14877284,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583334367,8.67487284,3444.8,3444.7,0.49]
["bitfinex","ETHUSD",1762583335058,8.67487284,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583336554,8.21944109,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583337229,8.69334109,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583337667,9.14634109,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583338242,9.55184509,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583338767,10.33381064,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583339144,9.55184509,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762583341367,8.21944109,3444.8,3444.7,0.49]
["bitfinex","ETHUSD",1762583341862,5.31651495,3444.8,3444.7,0.9558]
["bitfinex","ETHUSD",1762583342454,0.002,3444.8,3444.7,0.9558]
["bitfinex","ETHUSD",1762583342655,0.1468,3444.8,3444.7,0.9558]
["bitfinex","ETHUSD",1762583348371,0.1468,3444.8,3444.7,3.85881042]
["bitfinex","ETHUSD",1762583348546,0.002,3444.8,3444.7,3.85881042]
["bitfinex","ETHUSD",1762583348746,0.002,3444.8,3444.7,4.03264052]
["bitfinex","ETHUSD",1762583348953,0.002,3444.8,3444.7,4.00361042]
["bitfinex","ETHUSD",1762583349552,0.002,3444.8,3444.7,1.1006]
["bitfinex","ETHUSD",1762583350136,0.002,3444.8,3444.7,0.9558]
["bitfinex","ETHUSD",1762583350551,0.002,3444.8,3444.7,0.49]
["bitfinex","ETHUSD",1762583351580,0.002,3444.8,3444.7,0.9491]
["bitfinex","ETHUSD",1762583353687,0.002,3444.8,3444.7,3.85211042]
["bitfinex","ETHUSD",1762583355001,0.002,3444.8,3444.7,0.9491]
["bitfinex","ETHUSD",1762583355304,0.002,3444.8,3444.7,3.85211042]
["bitfinex","ETHUSD",1762583357657,0.002,3444.8,3444.7,0.9491]
["bitfinex","ETHUSD",1762583357863,0.002,3444.8,3444.7,3.85211042]
["bitfinex","ETHUSD",1762583358380,0.002,3444.8,3444.7,0.9491]
["bitfinex","ETHUSD",1762583358684,0.002,3444.8,3444.7,3.85211042]
["bitfinex","ETHUSD",1762583360287,0.002,3444.8,3444.7,3.99691042]
["bitfinex","ETHUSD",1762583361001,0.002,3445.2,3444.7,3.99691042]
["bitfinex","ETHUSD",1762583361201,1.26536555,3447.9,3445.6,2.90225214]
["bitfinex","ETHUSD",1762583361399,1.26536555,3447.9,3445.2,5.52958125]
["bitfinex","ETHUSD",1762583361400,0.007,3447.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762583361699,0.007,3447.9,3446.8,3.82024173]
["bitfinex","ETHUSD",1762583361898,2.90044354,3447.8,3446.8,3.82024173]
["bitfinex","ETHUSD",1762583362099,0.007,3447.9,3446.8,3.82024173]
["bitfinex","ETHUSD",1762583363262,2.90737464,3447.9,3446.8,3.82024173]
["bitfinex","ETHUSD",1762583363478,0.007,3447.9,3446.8,3.82024173]
["bitfinex","ETHUSD",1762583365907,2.90732005,3447.9,3446.8,3.82024173]
["bitfinex","ETHUSD",1762583366906,0.007,3447.9,3446.8,3.82024173]
["bitfinex","ETHUSD",1762583369981,0.4764,3447.7,3446.8,3.82024173]
["bitfinex","ETHUSD",1762583371099,0.6212,3447.7,3446.8,3.96504173]
["bitfinex","ETHUSD",1762583371800,0.002,3449.0,3448.5,2.89981151]
["bitfinex","ETHUSD",1762583371999,0.002,3449.0,3448.8,2.89955926]
["bitfinex","ETHUSD",1762583372249,0.002,3449.0,3448.8,4.61917126]
["bitfinex","ETHUSD",1762583372458,0.002,3449.0,3448.8,5.08347126]
["bitfinex","ETHUSD",1762583373300,0.002,3449.0,3448.9,4.15918719]
["bitfinex","ETHUSD",1762583373609,0.002,3449.0,3448.9,5.55308594]
["bitfinex","ETHUSD",1762583375732,0.002,3449.0,3448.9,4.65428719]
["bitfinex","ETHUSD",1762583376031,0.002,3449.0,3448.4,3.01602084]
["bitfinex","ETHUSD",1762583376032,0.002,3449.0,3448.4,0.11614621]
["bitfinex","ETHUSD",1762583376399,0.002,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762583376800,0.9467,3449.0,3448.3,2.89996557]
["bitfinex","ETHUSD",1762583377028,0.122,3448.8,3448.6,2.89971646]
["bitfinex","ETHUSD",1762583377437,0.122,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762583377634,0.2009,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762583377635,0.002,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762583378127,0.002,3448.9,3448.8,3.39465926]
["bitfinex","ETHUSD",1762583378736,0.002,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762583379130,0.4881,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762583381937,0.4881,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1762583382108,1.0566,3448.9,3448.6,2.89965942]
["bitfinex","ETHUSD",1762583382308,1.2014,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762583382542,1.2014,3448.9,3448.7,2.8996193]
["bitfinex","ETHUSD",1762583382924,0.1979,3448.8,3448.7,2.8996193]
["bitfinex","ETHUSD",1762583383511,0.1468,3448.9,3448.3,0.1448]
["bitfinex","ETHUSD",1762583383713,0.1468,3448.9,3448.5,2.89981151]
["bitfinex","ETHUSD",1762583384043,0.1468,3448.9,3448.3,3.04470877]
["bitfinex","ETHUSD",1762583384044,0.4992,3448.6,3448.3,0.1448]
["bitfinex","ETHUSD",1762583384249,0.4731,3448.8,3448.6,2.89971025]
["bitfinex","ETHUSD",1762583384452,0.3303,3448.9,3448.5,2.89978757]
["bitfinex","ETHUSD",1762583384453,0.9723,3448.7,3448.5,2.89978757]
["bitfinex","ETHUSD",1762583384656,0.4731,3448.7,3448.5,2.89978757]
["bitfinex","ETHUSD",1762583384841,0.4992,3448.6,3448.5,2.89978757]
["bitfinex","ETHUSD",1762583385354,0.1468,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762583385652,0.646,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762583385854,0.2445,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762583386054,0.1468,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762583386731,0.002,3448.9,3448.8,3.37085926]
["bitfinex","ETHUSD",1762583387125,0.002,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762583387727,0.002,3448.9,3448.8,3.39985485]
["bitfinex","ETHUSD",1762583388263,0.002,3448.9,3448.8,3.37085926]
["bitfinex","ETHUSD",1762583388744,0.002,3448.9,3448.8,3.51565926]
["bitfinex","ETHUSD",1762583389548,0.002,3448.9,3448.8,3.98195926]
["bitfinex","ETHUSD",1762583389749,0.002,3448.9,3448.8,3.83715926]
["bitfinex","ETHUSD",1762583391454,0.002,3448.9,3448.8,3.37085926]
["bitfinex","ETHUSD",1762583391967,0.002,3448.9,3448.8,3.83715926]
["bitfinex","ETHUSD",1762583392525,0.002,3448.9,3448.8,0.4713]
["bitfinex","ETHUSD",1762583392731,0.002,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762583392928,0.002,3448.9,3448.8,3.37085926]
["bitfinex","ETHUSD",1762583394663,0.5012,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762583394843,0.5012,3448.9,3448.8,2.90055926]
["bitfinex","ETHUSD",1762583395240,0.5012,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762583395585,0.5989,3448.9,3448.8,2.90055926]
["bitfinex","ETHUSD",1762583396063,0.5012,3448.9,3448.8,2.90055926]
["bitfinex","ETHUSD",1762583396264,0.002,3448.9,3448.8,3.37185926]
["bitfinex","ETHUSD",1762583396464,0.002,3448.9,3448.8,3.40085485]
["bitfinex","ETHUSD",1762583397154,0.002,3448.9,3448.8,3.86715485]
["bitfinex","ETHUSD",1762583397351,0.002,3448.9,3448.8,3.83815926]
["bitfinex","ETHUSD",1762583398567,0.002,3448.9,3448.8,3.37185926]
["bitfinex","ETHUSD",1762583398936,1.072,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762583399267,0.5012,3448.9,3448.8,2.90055926]
["bitfinex","ETHUSD",1762583399470,0.5012,3448.9,3448.8,3.37185926]
["bitfinex","ETHUSD",1762583399471,0.002,3448.9,3448.8,3.37185926]
["bitfinex","ETHUSD",1762583400655,0.002,3448.9,3448.8,3.51665926]
["bitfinex","ETHUSD",1762583401374,0.002,3448.9,3448.8,3.98295926]
["bitfinex","ETHUSD",1762583401560,0.002,3448.9,3448.8,4.76193028]
["bitfinex","ETHUSD",1762583401879,0.002,3448.9,3448.8,3.98295926]
["bitfinex","ETHUSD",1762583402485,0.78156842,3451.1,3450.8,0.1815]
["bitfinex","ETHUSD",1762583402682,1.71697512,3452.8,3451.2,0.860904]
["bitfinex","ETHUSD",1762583402854,0.1242,3451.9,3451.4,0.77909395]
["bitfinex","ETHUSD",1762583403057,0.2933,3451.3,3450.7,0.77909395]
["bitfinex","ETHUSD",1762583403256,2.89720709,3451.6,3450.8,0.26983488]
["bitfinex","ETHUSD",1762583403576,2.89748884,3451.3,3450.9,0.26983488]
["bitfinex","ETHUSD",1762583403878,0.2933,3451.0,3450.3,0.77909395]
["bitfinex","ETHUSD",1762583404064,3.19101513,3451.0,3450.4,0.26992265]
["bitfinex","ETHUSD",1762583404270,0.6474,3450.9,3450.2,0.77909395]
["bitfinex","ETHUSD",1762583404580,0.6474,3450.9,3450.2,3.67746598]
["bitfinex","ETHUSD",1762583404780,3.54520816,3450.9,3450.2,0.77909395]
["bitfinex","ETHUSD",1762583404979,0.6474,3450.9,3450.2,3.67746349]
["bitfinex","ETHUSD",1762583405364,0.6474,3450.9,3450.2,0.77909395]
["bitfinex","ETHUSD",1762583405552,0.6474,3450.9,3450.2,3.67741215]
["bitfinex","ETHUSD",1762583405757,2.89855072,3450.0,3449.9,0.77909395]
["bitfinex","ETHUSD",1762583406082,0.2904,3450.0,3449.1,0.005]
["bitfinex","ETHUSD",1762583406278,0.4882,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762583406478,3.387423,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762583406678,3.838023,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762583408777,4.243527,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762583411169,5.503239,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762583411403,5.503239,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762583414448,3.838023,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762583416453,4.29282834,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762583417411,3.838023,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762583417853,3.387423,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762583418033,0.1968,3449.5,3449.1,0.006]
["bitfinex","ETHUSD",1762583418343,0.1448,3449.3,3449.1,0.006]
["bitfinex","ETHUSD",1762583418550,3.04396001,3449.3,3449.1,0.006]
["bitfinex","ETHUSD",1762583418713,3.04394188,3449.3,3449.1,0.006]
["bitfinex","ETHUSD",1762583418917,0.1448,3449.3,3449.1,0.006]
["bitfinex","ETHUSD",1762583419104,0.1448,3449.3,3449.2,0.4554]
["bitfinex","ETHUSD",1762583419299,0.1448,3449.3,3449.2,0.9277]
["bitfinex","ETHUSD",1762583419644,0.1448,3449.6,3449.2,0.9277]
["bitfinex","ETHUSD",1762583419931,0.1448,3449.6,3449.4,0.4554]
["bitfinex","ETHUSD",1762583420136,0.1448,3449.6,3449.5,0.4554]
["bitfinex","ETHUSD",1762583420998,9.82886331,3450.4,3449.5,0.4554]
["bitfinex","ETHUSD",1762583420999,0.4506,3450.7,3449.5,0.9566897]
["bitfinex","ETHUSD",1762583421204,0.4506,3450.7,3449.7,0.4554]
["bitfinex","ETHUSD",1762583421510,2.89836251,3450.3,3449.7,0.4554]
["bitfinex","ETHUSD",1762583421710,2.89804671,3450.6,3449.8,0.4723]
["bitfinex","ETHUSD",1762583422045,2.89821898,3450.4,3449.8,0.4723]
["bitfinex","ETHUSD",1762583422213,1.456512,3450.9,3449.8,0.4723]
["bitfinex","ETHUSD",1762583422535,2.89827371,3450.4,3449.8,0.4723]
["bitfinex","ETHUSD",1762583422713,3.54523958,3450.9,3449.8,0.4723]
["bitfinex","ETHUSD",1762583422919,0.2933,3449.9,3449.2,2.8992146]
["bitfinex","ETHUSD",1762583423235,3.19194101,3449.9,3449.2,2.8992146]
["bitfinex","ETHUSD",1762583423538,2.8985722,3450.0,3449.3,3.37141504]
["bitfinex","ETHUSD",1762583423917,2.8985722,3450.0,3449.4,0.4723]
["bitfinex","ETHUSD",1762583424104,2.89848788,3450.1,3449.4,0.4723]
["bitfinex","ETHUSD",1762583424306,2.8985586,3450.0,3449.4,0.4723]
["bitfinex","ETHUSD",1762583425510,2.89848412,3450.1,3449.5,2.89895285]
["bitfinex","ETHUSD",1762583425911,2.89848412,3450.1,3449.5,0.4723]
["bitfinex","ETHUSD",1762583426139,2.89848412,3450.1,3449.5,3.37125742]
["bitfinex","ETHUSD",1762583426843,2.89848412,3450.1,3449.1,0.1875]
["bitfinex","ETHUSD",1762583427041,0.4506,3450.4,3449.6,0.4723]
["bitfinex","ETHUSD",1762583427226,0.4506,3450.4,3449.1,3.08680569]
["bitfinex","ETHUSD",1762583427227,0.4506,3450.4,3449.1,0.1875]
["bitfinex","ETHUSD",1762583427427,2.89859234,3450.0,3449.3,2.89913712]
["bitfinex","ETHUSD",1762583427628,0.4506,3450.4,3449.3,2.89911615]
["bitfinex","ETHUSD",1762583427830,2.898618,3450.0,3449.4,0.4723]
["bitfinex","ETHUSD",1762583428418,2.89839919,3450.2,3449.4,3.37132515]
["bitfinex","ETHUSD",1762583428619,2.89835435,3450.3,3449.5,2.89895451]
["bitfinex","ETHUSD",1762583428823,2.89831496,3450.3,3449.6,2.89882453]
["bitfinex","ETHUSD",1762583429146,2.89849253,3450.1,3449.4,0.4723]
["bitfinex","ETHUSD",1762583429446,2.89855102,3450.0,3449.4,0.4723]
["bitfinex","ETHUSD",1762583429636,2.89855102,3450.0,3449.4,3.37134923]
["bitfinex","ETHUSD",1762583430215,0.002,3451.1,3449.9,0.4554]
["bitfinex","ETHUSD",1762583430552,2.89970178,3451.1,3450.3,2.89829666]
["bitfinex","ETHUSD",1762583430847,2.89778714,3451.0,3450.4,0.1815]
["bitfinex","ETHUSD",1762583431011,3.04258714,3451.0,3450.4,0.7986]
["bitfinex","ETHUSD",1762583431211,0.1448,3451.0,3450.4,3.69680765]
["bitfinex","ETHUSD",1762583431448,0.1448,3451.0,3450.4,0.7986]
["bitfinex","ETHUSD",1762583431665,0.002,3451.1,3450.9,0.4554]
["bitfinex","ETHUSD",1762583431865,0.002,3451.1,3451.0,0.4554]
["bitfinex","ETHUSD",1762583432413,0.002,3451.1,3450.8,0.1448]
["bitfinex","ETHUSD",1762583433194,0.002,3451.1,3451.0,0.4551]
["bitfinex","ETHUSD",1762583434609,0.002,3451.1,3451.0,0.9545]
["bitfinex","ETHUSD",1762583434844,0.002,3451.1,3451.0,0.4551]
["bitfinex","ETHUSD",1762583435213,0.002,3451.1,3451.0,0.4840771]
["bitfinex","ETHUSD",1762583435467,0.002,3451.1,3451.0,0.9834771]
["bitfinex","ETHUSD",1762583435643,0.002,3451.1,3451.0,4.0259879]
["bitfinex","ETHUSD",1762583435818,0.002,3451.1,3451.0,3.9970108]
["bitfinex","ETHUSD",1762583436736,0.002,3451.1,3451.0,3.8811879]
["bitfinex","ETHUSD",1762583436953,0.002,3451.1,3451.0,5.6622268]
["bitfinex","ETHUSD",1762583437111,0.002,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1762583437314,0.002,3451.5,3451.4,5.28536071]
["bitfinex","ETHUSD",1762583437511,0.002,3451.5,3451.4,5.25638697]
["bitfinex","ETHUSD",1762583439370,0.002,3451.5,3451.4,5.54606471]
["bitfinex","ETHUSD",1762583439531,0.002,3451.8,3451.7,4.15683515]
["bitfinex","ETHUSD",1762583439718,0.002,3451.8,3451.7,4.61193515]
["bitfinex","ETHUSD",1762583440062,0.002,3451.8,3451.7,5.11133515]
["bitfinex","ETHUSD",1762583441945,0.002,3451.8,3451.7,2.214212]
["bitfinex","ETHUSD",1762583442189,0.002,3451.8,3451.7,3.35222315]
["bitfinex","ETHUSD",1762583442545,0.002,3451.8,3451.7,3.80382315]
["bitfinex","ETHUSD",1762583442984,0.002,3451.8,3451.7,5.06353515]
["bitfinex","ETHUSD",1762583444466,0.002,3451.8,3451.7,5.46903915]
["bitfinex","ETHUSD",1762583445617,1e-08,3451.9,3451.8,5.49715522]
["bitfinex","ETHUSD",1762583445916,1e-08,3451.9,3451.8,5.09165122]
["bitfinex","ETHUSD",1762583448086,1e-08,3451.9,3451.8,5.12062161]
["bitfinex","ETHUSD",1762583448277,1e-08,3451.9,3451.8,5.09165122]
["bitfinex","ETHUSD",1762583448491,1e-08,3451.9,3451.8,5.12062161]
["bitfinex","ETHUSD",1762583448695,1e-08,3451.9,3451.8,5.09165122]
["bitfinex","ETHUSD",1762583449383,1e-08,3451.9,3451.8,5.23645122]
["bitfinex","ETHUSD",1762583449966,1e-08,3451.9,3451.8,5.64195522]
["bitfinex","ETHUSD",1762583451783,1e-08,3451.9,3451.8,5.23645122]
["bitfinex","ETHUSD",1762583454678,1e-08,3451.9,3451.8,2.339412]
["bitfinex","ETHUSD",1762583454887,1e-08,3451.9,3451.8,5.23645122]
["bitfinex","ETHUSD",1762583455609,1e-08,3451.9,3451.8,4.78485122]
["bitfinex","ETHUSD",1762583455914,0.46510001,3451.9,3451.8,3.04183922]
["bitfinex","ETHUSD",1762583456674,1e-08,3451.9,3451.8,3.04183922]
["bitfinex","ETHUSD",1762583456984,1e-08,3451.9,3451.8,3.52513922]
["bitfinex","ETHUSD",1762583457186,1e-08,3451.9,3451.8,5.23645122]
["bitfinex","ETHUSD",1762583457399,1e-08,3451.9,3451.8,4.30155122]
["bitfinex","ETHUSD",1762583457709,0.46510001,3451.9,3451.8,4.30155122]
["bitfinex","ETHUSD",1762583457873,0.46510001,3451.9,3451.8,3.04183922]
["bitfinex","ETHUSD",1762583459027,1e-08,3451.9,3451.8,5.09165122]
["bitfinex","ETHUSD",1762583459554,1e-08,3451.9,3451.8,6.26858047]
["bitfinex","ETHUSD",1762583459839,1e-08,3451.9,3451.8,5.49715522]
["bitfinex","ETHUSD",1762583460137,1e-08,3451.9,3451.8,6.53594716]
["bitfinex","ETHUSD",1762583460339,1e-08,3451.9,3451.8,6.13044316]
["bitfinex","ETHUSD",1762583460835,1e-08,3451.9,3451.8,5.09165122]
["bitfinex","ETHUSD",1762583461238,1e-08,3451.9,3451.8,5.49715522]
["bitfinex","ETHUSD",1762583461439,1e-08,3451.9,3451.8,5.52612561]
["bitfinex","ETHUSD",1762583462023,1e-08,3451.9,3451.8,7.04689921]
["bitfinex","ETHUSD",1762583462613,0.005,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762583462843,0.005,3452.9,3452.8,3.39370018]
["bitfinex","ETHUSD",1762583463041,0.2622,3452.9,3452.8,4.93077988]
["bitfinex","ETHUSD",1762583463272,0.005,3452.9,3452.8,5.4285705]
["bitfinex","ETHUSD",1762583463479,0.2622,3452.9,3452.8,4.93106454]
["bitfinex","ETHUSD",1762583463662,0.2622,3452.9,3452.8,4.15591218]
["bitfinex","ETHUSD",1762583463847,0.005,3452.9,3452.8,4.15591218]
["bitfinex","ETHUSD",1762583464054,0.005,3452.9,3452.8,4.93106454]
["bitfinex","ETHUSD",1762583464837,0.2622,3452.9,3452.8,3.67135254]
["bitfinex","ETHUSD",1762583465477,0.007,3452.9,3452.8,4.16885254]
["bitfinex","ETHUSD",1762583465679,0.007,3452.9,3452.8,3.39370018]
["bitfinex","ETHUSD",1762583466005,0.007,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762583466944,0.2664,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762583468077,0.2664,3452.9,3452.8,3.92928902]
["bitfinex","ETHUSD",1762583468283,0.2664,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762583468974,0.007,3452.9,3452.8,3.04100018]
["bitfinex","ETHUSD",1762583469562,0.007,3452.9,3452.8,4.07408902]
["bitfinex","ETHUSD",1762583470467,0.007,3452.9,3452.8,1.67538884]
["bitfinex","ETHUSD",1762583470652,0.1811,3454.4,3453.6,2.8955293]
["bitfinex","ETHUSD",1762583470866,0.655,3455.0,3453.8,1.53320325]
["bitfinex","ETHUSD",1762583471177,0.4739,3454.8,3454.2,2.89497026]
["bitfinex","ETHUSD",1762583471375,0.4739,3454.8,3453.9,0.77659349]
["bitfinex","ETHUSD",1762583471582,0.2345,3454.1,3454.0,2.89519397]
["bitfinex","ETHUSD",1762583472196,0.706,3454.1,3453.8,3.67189102]
["bitfinex","ETHUSD",1762583472396,0.4715,3454.1,3453.9,2.8952458]
["bitfinex","ETHUSD",1762583472554,0.7061,3454.0,3453.7,3.67203837]
["bitfinex","ETHUSD",1762583472757,0.0047,3453.8,3453.7,2.89544488]
["bitfinex","ETHUSD",1762583473694,0.0047,3453.8,3453.6,0.77659349]
["bitfinex","ETHUSD",1762583474006,0.7265,3453.7,3453.3,0.77659349]
["bitfinex","ETHUSD",1762583474159,0.2501,3453.4,3453.2,2.89586361]
["bitfinex","ETHUSD",1762583474359,0.2501,3453.4,3453.3,2.89578084]
["bitfinex","ETHUSD",1762583474582,0.2572,3453.2,3453.1,3.67254205]
["bitfinex","ETHUSD",1762583476696,0.2572,3453.2,3453.1,0.77659349]
["bitfinex","ETHUSD",1762583476881,0.7289,3453.2,3452.7,0.77659349]
["bitfinex","ETHUSD",1762583477194,0.7289,3453.2,3452.9,2.8961163]
["bitfinex","ETHUSD",1762583477195,0.0047,3453.0,3452.9,2.8961163]
["bitfinex","ETHUSD",1762583477408,0.4739,3453.7,3453.2,2.89582584]
["bitfinex","ETHUSD",1762583477570,0.1608,3453.9,3453.3,2.89578084]
["bitfinex","ETHUSD",1762583477755,0.1608,3453.9,3452.8,0.77659349]
["bitfinex","ETHUSD",1762583477959,0.4942,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762583478412,0.0024,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762583480603,0.0024,3452.9,3452.8,3.04100018]
["bitfinex","ETHUSD",1762583482674,0.5682,3452.9,3452.8,3.04100018]
["bitfinex","ETHUSD",1762583483209,0.0943,3452.9,3452.8,3.04100018]
["bitfinex","ETHUSD",1762583483577,0.5682,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762583483778,0.5682,3452.9,3452.5,0.001]
["bitfinex","ETHUSD",1762583483979,0.5658,3452.9,3452.7,0.1448]
["bitfinex","ETHUSD",1762583484285,0.4391,3452.6,3452.5,2.89745184]
["bitfinex","ETHUSD",1762583485314,0.5678,3452.9,3452.6,2.89636718]
["bitfinex","ETHUSD",1762583485483,0.002,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762583485684,0.002,3452.9,3452.8,3.04100018]
["bitfinex","ETHUSD",1762583486291,0.002,3452.9,3452.8,3.53850018]
["bitfinex","ETHUSD",1762583486894,0.002,3452.9,3452.8,3.04100018]
["bitfinex","ETHUSD",1762583488484,0.002,3452.9,3452.8,3.53850018]
["bitfinex","ETHUSD",1762583488882,0.3502,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762583489095,0.3502,3452.9,3452.8,3.04100018]
["bitfinex","ETHUSD",1762583491727,0.5339,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762583492039,1.1514,3452.9,3452.5,0.001]
["bitfinex","ETHUSD",1762583492217,0.0047,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762583492593,0.4881,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762583493730,3.38446795,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762583493888,3.52926795,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762583494910,3.96379699,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762583495111,3.96379699,3452.6,3452.1,0.006]
["bitfinex","ETHUSD",1762583495112,2.89670355,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762583495337,0.3341,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762583495548,3.71420355,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762583497169,0.8175,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762583497343,3.71420355,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762583498939,3.71420355,3452.2,3451.8,0.001]
["bitfinex","ETHUSD",1762583498940,3.30245929,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762583499137,3.49655929,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762583499444,3.97995929,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762583501906,5.23967129,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762583502051,3.30279503,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762583502251,3.53519503,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762583502551,3.99759503,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762583503461,5.25730703,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762583503677,5.28633207,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762583503985,5.25730703,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762583508266,2.89754288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762583508462,4.18835488,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762583508702,4.65075488,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762583509400,5.05625888,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762583514717,3.30338275,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583514885,4.79349475,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583515084,5.25589475,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583517230,11.78589475,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583517541,11.73589475,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583517824,11.33039075,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583518123,11.73589475,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583520406,11.27349475,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583520623,11.73589475,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583521682,12.19060219,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583525001,11.73589475,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583535274,11.27349475,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583535838,11.76429475,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583538287,11.27549475,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583539148,11.76629475,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583540451,11.04509475,3450.8,3450.7,0.47870001]
["bitfinex","ETHUSD",1762583540653,9.78538275,3450.8,3450.7,0.47870001]
["bitfinex","ETHUSD",1762583540972,11.76859475,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583541161,11.49889475,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583541345,11.76859475,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583541968,12.22327526,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583542452,11.50247526,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583542654,11.49977526,3450.8,3450.7,1e-08]
["bitfinex","ETHUSD",1762583542854,4.61427126,3450.8,3450.7,0.93020001]
["bitfinex","ETHUSD",1762583543060,5.01977526,3450.8,3450.7,0.93020001]
["bitfinex","ETHUSD",1762583543287,4.61427126,3450.8,3450.7,0.93020001]
["bitfinex","ETHUSD",1762583543445,0.45668051,3450.8,3450.7,0.93020001]
["bitfinex","ETHUSD",1762583544357,0.60148051,3450.8,3450.7,0.93020001]
["bitfinex","ETHUSD",1762583544669,0.45668051,3450.8,3450.7,0.93020001]
["bitfinex","ETHUSD",1762583544859,0.002,3450.8,3450.7,0.93020001]
["bitfinex","ETHUSD",1762583545283,0.002,3450.8,3450.7,3.82816274]
["bitfinex","ETHUSD",1762583545578,0.002,3450.8,3450.7,1.07500001]
["bitfinex","ETHUSD",1762583548285,2.89987875,3450.8,3450.7,0.93020001]
["bitfinex","ETHUSD",1762583551008,0.002,3450.8,3450.7,0.93020001]
["bitfinex","ETHUSD",1762583552076,2.89987875,3450.8,3450.7,0.93020001]
["bitfinex","ETHUSD",1762583552275,0.002,3450.8,3450.7,0.93020001]
["bitfinex","ETHUSD",1762583553270,0.002,3450.8,3450.7,3.82816274]
["bitfinex","ETHUSD",1762583556909,0.002,3450.8,3450.7,0.93020001]
["bitfinex","ETHUSD",1762583557526,0.002,3450.8,3450.7,3.82816274]
["bitfinex","ETHUSD",1762583557688,0.002,3450.8,3450.7,0.93020001]
["bitfinex","ETHUSD",1762583558123,0.002,3450.8,3450.7,3.82816274]
["bitfinex","ETHUSD",1762583558324,0.002,3450.8,3450.7,1.07500001]
["bitfinex","ETHUSD",1762583560200,0.002,3450.8,3450.7,3.97296274]
["bitfinex","ETHUSD",1762583575785,0.002,3450.8,3450.7,4.00194236]
["bitfinex","ETHUSD",1762583576115,0.002,3450.8,3450.7,3.97296274]
["bitfinex","ETHUSD",1762583576685,0.002,3450.8,3450.7,4.00194236]
["bitfinex","ETHUSD",1762583576888,0.002,3450.8,3450.7,4.7778499]
["bitfinex","ETHUSD",1762583577972,0.002,3450.8,3450.7,4.74887028]
["bitfinex","ETHUSD",1762583578792,0.002,3450.8,3450.7,3.97296274]
["bitfinex","ETHUSD",1762583579275,0.002,3450.8,3450.7,4.74887028]
["bitfinex","ETHUSD",1762583580532,0.002,3451.2,3450.7,8.03834484]
["bitfinex","ETHUSD",1762583580673,0.002,3451.2,3451.1,9.63338663]
["bitfinex","ETHUSD",1762583580872,0.002,3451.2,3451.1,8.99994132]
["bitfinex","ETHUSD",1762583581074,0.002,3451.2,3451.1,11.00255641]
["bitfinex","ETHUSD",1762583581274,0.002,3451.2,3451.1,9.56679789]
["bitfinex","ETHUSD",1762583582110,0.002,3451.2,3451.1,11.12067483]
["bitfinex","ETHUSD",1762583582509,0.002,3451.2,3451.1,9.56679789]
["bitfinex","ETHUSD",1762583582818,0.002,3451.2,3451.1,11.12067483]
["bitfinex","ETHUSD",1762583583378,0.002,3451.2,3451.1,9.56679789]
["bitfinex","ETHUSD",1762583584085,0.002,3451.2,3451.1,8.45459789]
["bitfinex","ETHUSD",1762583584712,0.002,3451.2,3451.1,12.89650437]
["bitfinex","ETHUSD",1762583584895,0.002,3451.2,3451.1,8.86010189]
["bitfinex","ETHUSD",1762583585300,0.002,3451.2,3451.1,12.89650437]
["bitfinex","ETHUSD",1762583587212,0.60415471,3452.9,3451.4,3.30287897]
["bitfinex","ETHUSD",1762583587213,0.45935471,3452.9,3451.4,3.30287897]
["bitfinex","ETHUSD",1762583587414,0.005,3452.9,3452.8,6.93260266]
["bitfinex","ETHUSD",1762583587724,0.005,3452.9,3452.8,7.07740266]
["bitfinex","ETHUSD",1762583589002,0.005,3452.9,3452.8,8.19231466]
["bitfinex","ETHUSD",1762583589003,1e-08,3452.9,3452.8,8.19231466]
["bitfinex","ETHUSD",1762583589207,1e-08,3452.9,3452.8,8.59781866]
["bitfinex","ETHUSD",1762583589677,1e-08,3452.9,3452.8,9.36920903]
["bitfinex","ETHUSD",1762583590211,1e-08,3452.9,3452.8,8.59781866]
["bitfinex","ETHUSD",1762583590412,1e-08,3452.9,3452.8,9.36842865]
["bitfinex","ETHUSD",1762583590913,0.00200001,3452.9,3452.8,8.59781866]
["bitfinex","ETHUSD",1762583591435,0.00200001,3452.9,3452.8,4.15591218]
["bitfinex","ETHUSD",1762583591727,0.00200001,3452.9,3452.8,8.19231466]
["bitfinex","ETHUSD",1762583592915,0.00200001,3452.9,3452.8,4.15591218]
["bitfinex","ETHUSD",1762583596002,0.002,3453.3,3453.2,8.59748318]
["bitfinex","ETHUSD",1762583598412,0.002,3453.3,3453.2,10.05926319]
["bitfinex","ETHUSD",1762583599037,0.002,3453.3,3453.2,10.20326319]
["bitfinex","ETHUSD",1762583599225,0.002,3453.3,3453.2,11.08983621]
["bitfinex","ETHUSD",1762583600368,0.002,3453.3,3453.2,10.31922622]
["bitfinex","ETHUSD",1762583601254,0.002,3453.3,3453.2,4.82104373]
["bitfinex","ETHUSD",1762583601554,0.002,3453.3,3453.2,4.85000237]
["bitfinex","ETHUSD",1762583601964,0.005,3453.9,3453.8,3.30086563]
["bitfinex","ETHUSD",1762583601965,1e-08,3453.9,3453.8,3.30086563]
["bitfinex","ETHUSD",1762583602114,1e-08,3453.9,3453.8,10.05876012]
["bitfinex","ETHUSD",1762583602517,1e-08,3453.9,3453.8,10.82662606]
["bitfinex","ETHUSD",1762583602754,1e-08,3453.9,3453.8,10.94256153]
["bitfinex","ETHUSD",1762583603256,0.005,3455.9,3453.8,10.94256153]
["bitfinex","ETHUSD",1762583603257,0.005,3455.9,3453.9,1.259712]
["bitfinex","ETHUSD",1762583603559,0.005,3455.9,3455.6,2.8938422]
["bitfinex","ETHUSD",1762583603765,0.005,3455.9,3455.7,2.89371929]
["bitfinex","ETHUSD",1762583603910,0.005,3455.9,3455.6,2.89383337]
["bitfinex","ETHUSD",1762583604250,0.005,3455.9,3455.2,0.405504]
["bitfinex","ETHUSD",1762583604433,0.005,3455.9,3455.4,2.89401885]
["bitfinex","ETHUSD",1762583604620,0.005,3455.9,3455.3,2.89406444]
["bitfinex","ETHUSD",1762583604823,0.005,3455.9,3455.2,1.259712]
["bitfinex","ETHUSD",1762583605029,0.005,3455.9,3455.5,2.89392219]
["bitfinex","ETHUSD",1762583605552,0.005,3455.9,3454.5,1.259712]
["bitfinex","ETHUSD",1762583605727,0.005,3455.9,3454.8,2.894497]
["bitfinex","ETHUSD",1762583605929,2.89368597,3455.8,3454.8,2.894497]
["bitfinex","ETHUSD",1762583606114,2.89381361,3455.7,3454.2,1.259712]
["bitfinex","ETHUSD",1762583606314,0.005,3455.9,3454.0,2.89519397]
["bitfinex","ETHUSD",1762583606514,0.005,3455.9,3454.3,0.86972529]
["bitfinex","ETHUSD",1762583606716,2.89392327,3455.6,3454.4,2.89478778]
["bitfinex","ETHUSD",1762583607128,2.8939372,3455.5,3454.6,2.89461702]
["bitfinex","ETHUSD",1762583607417,2.89404309,3455.4,3454.7,2.8945976]
["bitfinex","ETHUSD",1762583608222,2.89410711,3455.3,3454.0,1.259712]
["bitfinex","ETHUSD",1762583608418,2.89403578,3455.4,3454.4,2.89477631]
["bitfinex","ETHUSD",1762583608619,1.665216,3455.7,3454.5,2.89475893]
["bitfinex","ETHUSD",1762583608954,2.89424581,3455.2,3454.4,2.89478612]
["bitfinex","ETHUSD",1762583609150,2.89424581,3455.2,3454.5,2.89473786]
["bitfinex","ETHUSD",1762583609328,2.89413042,3455.3,3454.6,2.89468781]
["bitfinex","ETHUSD",1762583609531,2.89413042,3455.3,3454.5,2.89475712]
["bitfinex","ETHUSD",1762583609975,2.89419365,3455.2,3454.5,2.89475712]
["bitfinex","ETHUSD",1762583610328,2.89407622,3455.4,3454.6,2.89463392]
["bitfinex","ETHUSD",1762583610554,2.89434696,3455.1,3453.9,0.86974294]
["bitfinex","ETHUSD",1762583610741,2.89420667,3455.2,3454.5,2.8947555]
["bitfinex","ETHUSD",1762583610957,2.89412694,3455.3,3454.6,2.89463761]
["bitfinex","ETHUSD",1762583611276,2.89420289,3455.2,3454.4,2.89480488]
["bitfinex","ETHUSD",1762583611638,2.89420289,3455.2,3454.5,2.89475156]
["bitfinex","ETHUSD",1762583611847,0.144,3455.1,3454.5,3.03875156]
["bitfinex","ETHUSD",1762583613267,3.03828252,3455.1,3454.5,0.144]
["bitfinex","ETHUSD",1762583613584,0.144,3455.1,3454.5,3.03877117]
["bitfinex","ETHUSD",1762583613872,3.03827944,3455.1,3454.5,3.03877117]
["bitfinex","ETHUSD",1762583614983,0.144,3454.7,3454.2,2.89501143]
["bitfinex","ETHUSD",1762583615277,0.144,3454.7,3454.1,0.144]
["bitfinex","ETHUSD",1762583615567,0.144,3454.7,3454.3,2.89494022]
["bitfinex","ETHUSD",1762583615931,0.144,3454.7,3454.2,2.89499486]
["bitfinex","ETHUSD",1762583617039,0.144,3454.7,3454.1,3.03904992]
["bitfinex","ETHUSD",1762583617236,0.144,3454.7,3454.3,2.89488809]
["bitfinex","ETHUSD",1762583617632,0.144,3454.7,3454.3,2.89493972]
["bitfinex","ETHUSD",1762583617885,0.144,3454.7,3454.2,2.89495791]
["bitfinex","ETHUSD",1762583618259,0.144,3454.7,3454.3,2.89493047]
["bitfinex","ETHUSD",1762583618474,0.144,3454.7,3454.2,2.89499188]
["bitfinex","ETHUSD",1762583618840,2.89491824,3454.4,3454.1,0.144]
["bitfinex","ETHUSD",1762583619147,2.89517168,3454.1,3453.8,0.001]
["bitfinex","ETHUSD",1762583619477,4.15432824,3454.7,3453.8,0.001]
["bitfinex","ETHUSD",1762583619478,0.405504,3454.7,3453.8,0.001]
["bitfinex","ETHUSD",1762583619677,0.405504,3454.5,3453.8,0.001]
["bitfinex","ETHUSD",1762583619970,2.89524983,3454.0,3453.8,0.001]
["bitfinex","ETHUSD",1762583620644,2.89514033,3454.1,3453.8,0.001]
["bitfinex","ETHUSD",1762583620846,2.8951976,3454.0,3453.8,0.001]
["bitfinex","ETHUSD",1762583621276,2.8951431,3454.1,3453.8,0.001]
["bitfinex","ETHUSD",1762583621571,1.259712,3454.2,3453.8,0.001]
["bitfinex","ETHUSD",1762583621909,2.89519793,3454.0,3453.8,0.001]
["bitfinex","ETHUSD",1762583622205,0.405504,3455.0,3453.8,0.001]
["bitfinex","ETHUSD",1762583622505,0.405504,3454.4,3453.8,0.001]
["bitfinex","ETHUSD",1762583622706,2.8952778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583623396,0.144,3454.5,3453.8,0.001]
["bitfinex","ETHUSD",1762583623708,0.144,3454.0,3453.8,0.001]
["bitfinex","ETHUSD",1762583625008,1.403712,3454.0,3453.8,0.001]
["bitfinex","ETHUSD",1762583625605,0.144,3454.0,3453.8,0.001]
["bitfinex","ETHUSD",1762583625798,1.403712,3454.0,3453.8,0.001]
["bitfinex","ETHUSD",1762583626196,0.144,3454.0,3453.8,0.001]
["bitfinex","ETHUSD",1762583626401,0.78071622,3455.7,3453.8,0.001]
["bitfinex","ETHUSD",1762583626695,0.78071622,3455.7,3454.1,2.89504534]
["bitfinex","ETHUSD",1762583626696,1.259712,3454.8,3454.1,2.89504534]
["bitfinex","ETHUSD",1762583626897,1.259712,3454.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583627097,2.894846,3454.5,3453.8,0.001]
["bitfinex","ETHUSD",1762583627274,2.89487316,3454.4,3453.8,0.001]
["bitfinex","ETHUSD",1762583627474,2.89477493,3454.5,3453.8,0.001]
["bitfinex","ETHUSD",1762583627691,2.89493205,3454.4,3453.8,0.001]
["bitfinex","ETHUSD",1762583628288,2.8949572,3454.3,3453.8,0.001]
["bitfinex","ETHUSD",1762583628490,2.89487721,3454.4,3453.8,0.001]
["bitfinex","ETHUSD",1762583628710,4.15441243,3454.6,3453.8,0.001]
["bitfinex","ETHUSD",1762583628912,2.89477493,3454.5,3453.8,0.001]
["bitfinex","ETHUSD",1762583629238,1.259712,3454.3,3453.8,0.001]
["bitfinex","ETHUSD",1762583629606,4.15466344,3454.3,3453.8,0.001]
["bitfinex","ETHUSD",1762583629809,2.89502634,3454.2,3453.8,0.001]
["bitfinex","ETHUSD",1762583630133,2.89511087,3454.1,3453.8,0.001]
["bitfinex","ETHUSD",1762583631802,2.89503786,3454.2,3453.8,0.001]
["bitfinex","ETHUSD",1762583633021,4.1546867,3454.3,3453.8,0.001]
["bitfinex","ETHUSD",1762583633336,1.259712,3454.3,3453.8,2.89627874]
["bitfinex","ETHUSD",1762583633542,1.259712,3454.3,3453.8,0.001]
["bitfinex","ETHUSD",1762583633711,4.15466997,3454.3,3453.8,0.001]
["bitfinex","ETHUSD",1762583634238,2.89470435,3454.6,3453.8,0.001]
["bitfinex","ETHUSD",1762583634398,1.259712,3454.6,3453.8,0.001]
["bitfinex","ETHUSD",1762583634604,0.405504,3454.7,3453.9,2.89527039]
["bitfinex","ETHUSD",1762583634799,1.259712,3454.4,3453.9,2.89527039]
["bitfinex","ETHUSD",1762583635204,1.259712,3454.6,3453.9,2.89527039]
["bitfinex","ETHUSD",1762583635503,1.665216,3454.7,3453.8,0.001]
["bitfinex","ETHUSD",1762583635711,2.89516293,3454.1,3453.8,0.001]
["bitfinex","ETHUSD",1762583636348,0.144,3454.0,3453.8,0.001]
["bitfinex","ETHUSD",1762583637484,3.03920787,3454.0,3453.8,0.001]
["bitfinex","ETHUSD",1762583637839,4.1549898,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583639664,1.259712,3454.1,3453.8,0.001]
["bitfinex","ETHUSD",1762583640039,2.8952778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583640874,3.3007818,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583641374,0.405504,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583641562,4.5604938,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583642081,1.665216,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583642380,3.3007818,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583643040,8.84421966,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583645744,9.62440802,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583646075,8.84421966,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583648309,4.5604938,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583648612,5.34068216,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583649207,4.5604938,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583653030,5.34068216,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583653180,4.5604938,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583659134,5.34068216,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583659536,5.3697072,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583659741,4.58951884,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583660328,4.5604938,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583660626,5.60045833,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583660822,5.71652567,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583661635,4.67656114,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583662212,5.7164557,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583662415,4.67656114,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583662950,5.71655728,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583663315,4.67656114,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583663730,5.7167038,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583664141,5.71667168,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583664338,4.67656114,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583664542,4.5604938,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583664949,5.60082119,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583665250,4.1549898,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583665549,2.8952778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583665848,4.1549898,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583666053,4.5604938,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583666215,2.8952778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583666729,3.3007818,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583667416,3.3007818,3453.9,3453.8,0.9489]
["bitfinex","ETHUSD",1762583667613,3.3007818,3453.9,3453.8,0.4697]
["bitfinex","ETHUSD",1762583667818,3.3007818,3453.9,3453.8,0.9489]
["bitfinex","ETHUSD",1762583668120,5.34101187,3453.9,3453.8,0.9489]
["bitfinex","ETHUSD",1762583668439,9.62650948,3453.9,3453.8,0.9489]
["bitfinex","ETHUSD",1762583668638,9.62650948,3453.9,3453.8,0.4697]
["bitfinex","ETHUSD",1762583668837,10.7769188,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583669152,4.56082914,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583669315,8.85112675,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583670254,9.33642675,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583670568,15.81642675,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583670867,15.33112675,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583671746,11.04082914,3453.5,3453.4,0.9519]
["bitfinex","ETHUSD",1762583672269,11.41682665,3453.5,3453.4,0.9519]
["bitfinex","ETHUSD",1762583672472,11.04082914,3453.5,3453.4,0.9519]
["bitfinex","ETHUSD",1762583673174,11.82233065,3453.5,3453.4,0.9519]
["bitfinex","ETHUSD",1762583674135,10.63532514,3453.5,3453.4,0.9519]
["bitfinex","ETHUSD",1762583674574,11.04082914,3453.5,3453.4,0.9519]
["bitfinex","ETHUSD",1762583675373,11.82233065,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583675674,12.63184312,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583675873,11.58982914,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583676172,11.13152914,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583679271,12.1737161,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583679440,12.0830161,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583680172,12.0830161,3453.5,3453.4,0.4966]
["bitfinex","ETHUSD",1762583680376,16.36851371,3453.5,3453.4,0.4966]
["bitfinex","ETHUSD",1762583680674,16.36851371,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583680844,16.36851371,3453.5,3453.4,0.4966]
["bitfinex","ETHUSD",1762583681475,16.36851371,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583682664,16.36851371,3453.5,3453.4,0.4854]
["bitfinex","ETHUSD",1762583682864,15.32632675,3453.5,3453.4,0.9719]
["bitfinex","ETHUSD",1762583683265,16.36851371,3453.5,3453.4,0.9719]
["bitfinex","ETHUSD",1762583683460,16.36851371,3453.5,3453.4,0.4854]
["bitfinex","ETHUSD",1762583684077,15.32632675,3453.5,3453.4,0.4854]
["bitfinex","ETHUSD",1762583684379,16.36851371,3453.5,3453.4,0.4854]
["bitfinex","ETHUSD",1762583684568,15.32632675,3453.5,3453.4,0.4854]
["bitfinex","ETHUSD",1762583686278,15.32632675,3453.5,3453.4,0.9719]
["bitfinex","ETHUSD",1762583686279,10.63532514,3453.5,3453.4,0.9719]
["bitfinex","ETHUSD",1762583686480,14.92082275,3453.5,3453.4,0.4854]
["bitfinex","ETHUSD",1762583686682,15.32632675,3453.5,3453.4,0.9719]
["bitfinex","ETHUSD",1762583687057,16.10795521,3453.5,3453.4,0.9719]
["bitfinex","ETHUSD",1762583687384,15.32632675,3453.5,3453.4,0.9719]
["bitfinex","ETHUSD",1762583687755,16.10795521,3453.5,3453.4,0.9719]
["bitfinex","ETHUSD",1762583688886,15.32632675,3453.5,3453.4,0.9719]
["bitfinex","ETHUSD",1762583689367,15.78054117,3453.5,3453.4,0.9719]
["bitfinex","ETHUSD",1762583690183,16.56216963,3453.5,3453.4,0.9719]
["bitfinex","ETHUSD",1762583690550,16.56216963,3453.5,3453.4,0.4864]
["bitfinex","ETHUSD",1762583690881,11.49504356,3453.5,3453.4,0.9706]
["bitfinex","ETHUSD",1762583691083,16.8137698,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583691391,11.49504356,3453.5,3453.4,0.9706]
["bitfinex","ETHUSD",1762583691552,12.27676328,3453.5,3453.4,0.9706]
["bitfinex","ETHUSD",1762583691753,5.01504356,3453.5,3453.4,0.9706]
["bitfinex","ETHUSD",1762583693475,4.56082914,3453.5,3453.4,0.9706]
["bitfinex","ETHUSD",1762583695369,4.56082914,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583695370,9.09782675,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583695881,8.84632675,3453.5,3453.4,0.4864]
["bitfinex","ETHUSD",1762583696760,9.62815501,3453.5,3453.4,0.9706]
["bitfinex","ETHUSD",1762583697093,8.84632675,3453.5,3453.4,0.9706]
["bitfinex","ETHUSD",1762583697386,5.34289492,3453.5,3453.4,0.9706]
["bitfinex","ETHUSD",1762583697701,4.56082914,3453.5,3453.4,0.9706]
["bitfinex","ETHUSD",1762583698513,9.09782675,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583699183,9.88926526,3453.5,3453.4,0.4864]
["bitfinex","ETHUSD",1762583700813,9.88926526,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583700981,10.14276526,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583701315,9.55112675,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583701832,9.90649345,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762583701976,9.90649345,3453.5,3453.1,0.006]
["bitfinex","ETHUSD",1762583701977,8.84666217,3453.1,3453.0,1e-08]
["bitfinex","ETHUSD",1762583702180,8.84666217,3453.1,3451.2,0.77816557]
["bitfinex","ETHUSD",1762583702181,4.56191955,3452.2,3451.9,0.672]
["bitfinex","ETHUSD",1762583702504,8.59893523,3452.2,3451.9,0.672]
["bitfinex","ETHUSD",1762583702824,9.05336282,3452.2,3452.1,0.4782]
["bitfinex","ETHUSD",1762583703112,8.59893523,3452.2,3452.1,0.4782]
["bitfinex","ETHUSD",1762583703332,10.36949803,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1762583703816,9.32683523,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1762583704327,9.99883523,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1762583706516,10.31749599,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1762583706924,9.27093523,3452.2,3452.1,0.47320001]
["bitfinex","ETHUSD",1762583707213,8.59893523,3452.2,3452.1,0.47320001]
["bitfinex","ETHUSD",1762583707431,9.07303523,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1762583707590,3.30262715,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762583707789,4.56267492,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762583707990,4.56275888,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762583708220,4.5629268,3451.0,3450.6,0.1852]
["bitfinex","ETHUSD",1762583708510,4.5656268,3451.0,3450.6,0.1852]
["bitfinex","ETHUSD",1762583710318,4.5629268,3451.0,3450.9,0.4742]
["bitfinex","ETHUSD",1762583711600,4.1574228,3451.0,3450.9,0.9564]
["bitfinex","ETHUSD",1762583711806,1.259712,3451.0,3450.9,0.9564]
["bitfinex","ETHUSD",1762583712211,0.1448,3451.0,3450.9,0.9564]
["bitfinex","ETHUSD",1762583713099,4.33124784,3451.0,3450.9,0.4742]
["bitfinex","ETHUSD",1762583713298,4.5629268,3451.0,3450.9,0.4742]
["bitfinex","ETHUSD",1762583713632,4.5629268,3451.0,3450.9,0.9564]
["bitfinex","ETHUSD",1762583716236,4.8245268,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762583717100,4.5629268,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762583717399,4.5629268,3451.0,3450.9,0.4742]
["bitfinex","ETHUSD",1762583718339,4.5629268,3451.0,3450.9,0.9564]
["bitfinex","ETHUSD",1762583719800,5.01752239,3451.0,3450.9,0.9564]
["bitfinex","ETHUSD",1762583720001,5.01752239,3451.0,3450.9,0.4742]
["bitfinex","ETHUSD",1762583724243,4.5629268,3451.0,3450.9,0.4742]
["bitfinex","ETHUSD",1762583724757,4.8245268,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762583725113,1.665216,3451.0,3450.9,0.4742]
["bitfinex","ETHUSD",1762583725340,2.89948917,3451.3,3450.9,0.4742]
["bitfinex","ETHUSD",1762583725341,2.89949321,3451.3,3450.9,0.9564]
["bitfinex","ETHUSD",1762583725518,4.15733884,3451.1,3451.0,0.4822]
["bitfinex","ETHUSD",1762583725921,4.15733884,3451.1,3451.0,0.9554]
["bitfinex","ETHUSD",1762583726309,0.002,3451.3,3451.0,0.9554]
["bitfinex","ETHUSD",1762583726509,0.002,3451.3,3451.2,0.6574]
["bitfinex","ETHUSD",1762583726736,1.261712,3451.3,3451.2,0.6574]
["bitfinex","ETHUSD",1762583727043,0.002,3451.3,3451.2,1.1396]
["bitfinex","ETHUSD",1762583727564,1.261712,3451.3,3451.2,1.1396]
["bitfinex","ETHUSD",1762583728152,0.002,3451.3,3451.2,1.1396]
["bitfinex","ETHUSD",1762583730760,1.261712,3451.3,3451.2,1.1396]
["bitfinex","ETHUSD",1762583731151,2.89945892,3451.3,3451.2,1.1396]
["bitfinex","ETHUSD",1762583731335,2.8977108,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762583731658,2.8977108,3451.0,3450.9,0.4566]
["bitfinex","ETHUSD",1762583731859,2.8977108,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762583732239,0.407504,3451.3,3450.9,0.9085]
["bitfinex","ETHUSD",1762583732449,3.30305923,3451.2,3451.1,0.4519]
["bitfinex","ETHUSD",1762583732967,3.30304688,3451.2,3451.1,1.1061]
["bitfinex","ETHUSD",1762583733174,3.30304688,3451.2,3451.1,0.4519]
["bitfinex","ETHUSD",1762583733529,8.60174898,3451.2,3451.1,1.1061]
["bitfinex","ETHUSD",1762583734356,4.56275888,3451.2,3451.1,1.1061]
["bitfinex","ETHUSD",1762583738067,4.56275888,3451.2,3451.1,0.4519]
["bitfinex","ETHUSD",1762583738871,1.665216,3451.2,3451.1,1.1061]
["bitfinex","ETHUSD",1762583739072,4.56275888,3451.2,3451.1,1.1061]
["bitfinex","ETHUSD",1762583739590,1.259712,3451.2,3451.1,1.1061]
["bitfinex","ETHUSD",1762583740033,1.259712,3451.2,3451.1,4.00372684]
["bitfinex","ETHUSD",1762583740234,0.002,3451.3,3451.2,2.89754288]
["bitfinex","ETHUSD",1762583740545,0.002,3451.3,3451.2,3.80504288]
["bitfinex","ETHUSD",1762583740739,0.002,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762583740934,0.002,3451.7,3451.6,0.4519]
["bitfinex","ETHUSD",1762583741266,0.002,3451.7,3451.6,3.80470709]
["bitfinex","ETHUSD",1762583741832,0.002,3451.7,3451.6,0.4519]
["bitfinex","ETHUSD",1762583742037,0.002,3451.7,3451.6,0.9075]
["bitfinex","ETHUSD",1762583744959,0.002,3451.7,3451.6,0.4519]
["bitfinex","ETHUSD",1762583745998,4.15883515,3451.7,3451.6,0.4519]
["bitfinex","ETHUSD",1762583746370,1.665216,3451.6,3451.1,0.1986]
["bitfinex","ETHUSD",1762583746581,1.259712,3451.2,3451.1,0.1986]
["bitfinex","ETHUSD",1762583746786,2.89755579,3451.2,3450.9,0.4573]
["bitfinex","ETHUSD",1762583746990,0.861204,3451.6,3451.1,0.4748]
["bitfinex","ETHUSD",1762583747166,0.861204,3451.6,3450.9,0.4573]
["bitfinex","ETHUSD",1762583747167,1.259712,3451.3,3451.2,0.4748]
["bitfinex","ETHUSD",1762583747366,1.665216,3451.4,3451.2,0.4748]
["bitfinex","ETHUSD",1762583747568,2.89739148,3451.4,3451.2,0.4748]
["bitfinex","ETHUSD",1762583749996,4.15717092,3451.3,3451.2,0.4748]
["bitfinex","ETHUSD",1762583750200,1.259712,3451.3,3451.2,0.4748]
["bitfinex","ETHUSD",1762583750379,3.30470158,3451.7,3451.1,0.1888]
["bitfinex","ETHUSD",1762583750380,0.002,3451.7,3451.1,0.1888]
["bitfinex","ETHUSD",1762583750583,0.002,3451.7,3451.6,0.4748]
["bitfinex","ETHUSD",1762583751463,0.002,3451.7,3451.6,0.9311]
["bitfinex","ETHUSD",1762583760530,0.002,3451.7,3451.6,3.85727916]
["bitfinex","ETHUSD",1762583760732,0.002,3451.7,3451.6,3.96010709]
["bitfinex","ETHUSD",1762583761131,1.261712,3451.7,3451.6,0.1448]
["bitfinex","ETHUSD",1762583761335,1.261712,3451.7,3451.1,0.1898]
["bitfinex","ETHUSD",1762583761336,1.634812,3451.7,3451.1,0.1898]
["bitfinex","ETHUSD",1762583761639,0.1448,3451.6,3451.2,0.4521]
["bitfinex","ETHUSD",1762583761809,0.02902504,3451.5,3451.2,0.4521]
["bitfinex","ETHUSD",1762583762009,1.259712,3451.5,3451.2,0.4521]
["bitfinex","ETHUSD",1762583763439,0.1448,3451.6,3451.4,0.4587]
["bitfinex","ETHUSD",1762583763626,0.1448,3451.6,3451.5,0.4587]
["bitfinex","ETHUSD",1762583763831,4.30171909,3451.6,3451.5,0.4587]
["bitfinex","ETHUSD",1762583764040,1.404512,3451.6,3451.5,0.4587]
["bitfinex","ETHUSD",1762583764710,1.404512,3451.6,3451.5,0.9108]
["bitfinex","ETHUSD",1762583765110,1.404512,3451.6,3451.5,0.4587]
["bitfinex","ETHUSD",1762583765334,1.404512,3451.6,3451.5,0.9108]
["bitfinex","ETHUSD",1762583765532,0.45645792,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762583765731,0.002,3451.7,3451.6,3.80800709]
["bitfinex","ETHUSD",1762583768211,0.002,3451.7,3451.6,3.95280709]
["bitfinex","ETHUSD",1762583768848,0.002,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762583769009,0.002,3452.1,3452.0,0.9108]
["bitfinex","ETHUSD",1762583769209,0.002,3452.1,3452.0,3.80767137]
["bitfinex","ETHUSD",1762583769424,0.002,3452.1,3452.0,0.9108]
["bitfinex","ETHUSD",1762583771244,0.002,3452.1,3452.0,3.80767137]
["bitfinex","ETHUSD",1762583771944,0.002,3452.1,3452.0,0.9108]
["bitfinex","ETHUSD",1762583772150,0.002,3452.1,3452.0,3.80767137]
["bitfinex","ETHUSD",1762583776766,0.002,3452.1,3452.0,0.9108]
["bitfinex","ETHUSD",1762583777066,0.002,3452.1,3452.0,3.80767137]
["bitfinex","ETHUSD",1762583785785,0.002,3452.1,3452.0,3.80867137]
["bitfinex","ETHUSD",1762583786493,0.2602,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762583786789,0.002,3452.1,3452.0,3.35657137]
["bitfinex","ETHUSD",1762583787153,0.002,3452.1,3452.0,3.80867137]
["bitfinex","ETHUSD",1762583787552,0.002,3452.1,3452.0,3.98244008]
["bitfinex","ETHUSD",1762583787792,0.002,3452.1,3452.0,3.95347137]
["bitfinex","ETHUSD",1762583788094,0.002,3452.1,3452.0,3.98244008]
["bitfinex","ETHUSD",1762583788268,0.002,3452.1,3452.0,3.95347137]
["bitfinex","ETHUSD",1762583791602,0.002,3452.1,3452.0,4.72944445]
["bitfinex","ETHUSD",1762583791979,0.002,3452.1,3452.0,3.95347137]
["bitfinex","ETHUSD",1762583792588,0.002,3452.1,3452.0,4.72944445]
["bitfinex","ETHUSD",1762583792892,0.002,3452.1,3452.0,3.95347137]
["bitfinex","ETHUSD",1762583793104,0.002,3452.1,3452.0,4.72944445]
["bitfinex","ETHUSD",1762583793469,0.002,3452.1,3452.0,8.8717593]
["bitfinex","ETHUSD",1762583793671,0.002,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762583793993,0.002,3452.4,3452.3,4.06268583]
["bitfinex","ETHUSD",1762583794196,0.002,3452.4,3452.3,4.20748583]
["bitfinex","ETHUSD",1762583794362,0.002,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762583794566,0.002,3452.5,3452.4,9.69678008]
["bitfinex","ETHUSD",1762583794761,1e-08,3452.9,3452.8,3.38360018]
["bitfinex","ETHUSD",1762583794991,1e-08,3452.9,3452.8,3.55736218]
["bitfinex","ETHUSD",1762583795196,1e-08,3452.9,3452.8,4.01796218]
["bitfinex","ETHUSD",1762583795897,1e-08,3452.9,3452.8,8.30507703]
["bitfinex","ETHUSD",1762583796195,1e-08,3452.9,3452.8,8.27611503]
["bitfinex","ETHUSD",1762583796398,1e-08,3452.9,3452.8,3.98900018]
["bitfinex","ETHUSD",1762583796583,1e-08,3452.9,3452.8,5.02189489]
["bitfinex","ETHUSD",1762583797185,1e-08,3452.9,3452.8,3.98900018]
["bitfinex","ETHUSD",1762583797401,1e-08,3452.9,3452.8,5.02189489]
["bitfinex","ETHUSD",1762583797978,1e-08,3452.9,3452.8,3.98900018]
["bitfinex","ETHUSD",1762583798178,1e-08,3452.9,3452.8,5.02108943]
["bitfinex","ETHUSD",1762583798395,1e-08,3452.9,3452.8,5.13287418]
["bitfinex","ETHUSD",1762583798591,1e-08,3452.9,3452.8,5.10391218]
["bitfinex","ETHUSD",1762583798933,1e-08,3452.9,3452.8,5.53837818]
["bitfinex","ETHUSD",1762583800189,1e-08,3452.9,3452.8,10.74179418]
["bitfinex","ETHUSD",1762583800423,1e-08,3452.9,3452.8,12.77900986]
["bitfinex","ETHUSD",1762583800934,1e-08,3453.9,3453.8,3.78826563]
["bitfinex","ETHUSD",1762583801152,1e-08,3453.9,3453.8,5.07693124]
["bitfinex","ETHUSD",1762583801442,0.002,3454.2,3454.1,4.15482215]
["bitfinex","ETHUSD",1762583801589,0.002,3454.2,3454.1,4.67117325]
["bitfinex","ETHUSD",1762583801899,0.002,3454.2,3454.1,5.13177325]
["bitfinex","ETHUSD",1762583802302,0.002,3454.2,3454.1,5.90187797]
["bitfinex","ETHUSD",1762583803218,0.002,3454.2,3454.1,5.10282215]
["bitfinex","ETHUSD",1762583804181,0.002,3454.2,3454.1,3.84311015]
["bitfinex","ETHUSD",1762583804596,0.002,3454.2,3454.1,5.10282215]
["bitfinex","ETHUSD",1762583805211,0.002,3454.2,3454.1,4.64222215]
["bitfinex","ETHUSD",1762583805440,0.002,3454.2,3454.1,5.13712215]
["bitfinex","ETHUSD",1762583805756,0.2511,3454.2,3454.1,4.15482215]
["bitfinex","ETHUSD",1762583805942,0.002,3454.2,3454.1,4.15482215]
["bitfinex","ETHUSD",1762583806103,0.002,3454.2,3454.1,4.64582215]
["bitfinex","ETHUSD",1762583806308,0.7426,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762583807210,0.2535,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762583808543,0.2535,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1762583808843,0.7426,3454.2,3454.1,3.03911015]
["bitfinex","ETHUSD",1762583809341,0.2535,3454.2,3454.1,3.03911015]
["bitfinex","ETHUSD",1762583812653,0.7426,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1762583812850,0.7426,3454.2,3453.1,0.4949]
["bitfinex","ETHUSD",1762583813054,0.4891,3454.1,3453.9,3.03926274]
["bitfinex","ETHUSD",1762583813246,0.0049,3454.0,3453.9,3.03926274]
["bitfinex","ETHUSD",1762583813647,0.4988,3454.0,3453.9,3.03926274]
["bitfinex","ETHUSD",1762583814856,0.4988,3454.0,3453.9,0.144]
["bitfinex","ETHUSD",1762583815152,0.4988,3454.0,3453.9,3.0392778]
["bitfinex","ETHUSD",1762583815459,0.002,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762583815826,0.7426,3454.2,3454.0,2.89517013]
["bitfinex","ETHUSD",1762583816027,0.4935,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762583816567,0.745,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762583816727,0.002,3454.2,3454.1,3.38611015]
["bitfinex","ETHUSD",1762583817058,0.7449,3454.2,3454.1,3.03911015]
["bitfinex","ETHUSD",1762583817425,0.49,3454.2,3454.1,3.03911015]
["bitfinex","ETHUSD",1762583817628,0.7449,3454.2,3454.1,3.03911015]
["bitfinex","ETHUSD",1762583818346,0.7449,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1762583818559,0.7449,3454.2,3454.1,3.03911015]
["bitfinex","ETHUSD",1762583818866,0.7449,3454.2,3453.8,2.89530162]
["bitfinex","ETHUSD",1762583819039,0.4939,3454.1,3454.0,2.89512911]
["bitfinex","ETHUSD",1762583819561,0.7483,3454.1,3454.0,2.89512911]
["bitfinex","ETHUSD",1762583821873,0.7483,3454.1,3453.9,0.144]
["bitfinex","ETHUSD",1762583822059,3.51075571,3454.0,3453.5,0.001]
["bitfinex","ETHUSD",1762583822373,0.4583,3453.6,3453.5,2.89661314]
["bitfinex","ETHUSD",1762583822576,0.613,3454.0,3453.5,2.89661314]
["bitfinex","ETHUSD",1762583822577,0.469,3453.9,3453.8,2.89533376]
["bitfinex","ETHUSD",1762583822740,0.6507,3453.9,3453.7,2.89537008]
["bitfinex","ETHUSD",1762583822948,0.002,3454.2,3453.9,2.89519713]
["bitfinex","ETHUSD",1762583823257,0.471,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762583823665,0.7585,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762583823880,0.2895,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762583824213,0.002,3454.2,3454.1,3.03911015]
["bitfinex","ETHUSD",1762583824546,0.7583,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1762583824980,0.7583,3454.2,3454.1,3.03911015]
["bitfinex","ETHUSD",1762583826064,0.4535,3454.2,3454.1,3.03911015]
["bitfinex","ETHUSD",1762583827002,0.7583,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1762583827964,0.7583,3454.2,3453.8,2.89530853]
["bitfinex","ETHUSD",1762583828170,0.1847,3453.9,3453.7,2.89543277]
["bitfinex","ETHUSD",1762583828378,0.1817,3453.9,3453.7,2.89543114]
["bitfinex","ETHUSD",1762583828557,0.2875,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1762583828759,0.2875,3453.8,3453.7,3.03939081]
["bitfinex","ETHUSD",1762583828958,0.2875,3453.8,3453.7,3.03944546]
["bitfinex","ETHUSD",1762583828959,0.7546,3453.8,3453.7,3.03944546]
["bitfinex","ETHUSD",1762583829437,0.2875,3453.8,3453.7,3.03944546]
["bitfinex","ETHUSD",1762583830766,0.7546,3453.8,3453.7,3.03944546]
["bitfinex","ETHUSD",1762583831895,0.7546,3453.8,3453.5,0.001]
["bitfinex","ETHUSD",1762583832060,0.0047,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762583832498,0.4737,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762583833513,0.4737,3453.6,3453.5,2.89661314]
["bitfinex","ETHUSD",1762583833514,0.0047,3453.6,3453.5,2.89661314]
["bitfinex","ETHUSD",1762583833659,0.0047,3453.6,3453.5,2.92556927]
["bitfinex","ETHUSD",1762583834008,0.0047,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762583834206,0.0047,3453.6,3453.5,2.89661314]
["bitfinex","ETHUSD",1762583834405,0.1817,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762583834770,0.2875,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762583835290,0.2875,3453.9,3453.5,0.001]
["bitfinex","ETHUSD",1762583835529,0.2875,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762583835921,0.002,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762583836131,0.002,3454.2,3454.1,3.39656125]
["bitfinex","ETHUSD",1762583836335,0.002,3454.2,3454.1,3.36761015]
["bitfinex","ETHUSD",1762583836564,0.002,3454.2,3454.1,3.82931015]
["bitfinex","ETHUSD",1762583836718,0.002,3454.2,3454.1,3.85826125]
["bitfinex","ETHUSD",1762583837118,0.002,3454.2,3454.1,3.82931015]
["bitfinex","ETHUSD",1762583837352,0.002,3454.2,3454.1,3.85826125]
["bitfinex","ETHUSD",1762583837874,0.002,3454.2,3454.1,3.82931015]
["bitfinex","ETHUSD",1762583841757,0.002,3454.2,3454.1,3.97331015]
["bitfinex","ETHUSD",1762583843091,0.002,3454.2,3454.1,5.08902215]
["bitfinex","ETHUSD",1762583843296,0.002,3454.2,3454.1,1.0318584]
["bitfinex","ETHUSD",1762583843613,0.002,3454.2,3453.8,0.001]
["bitfinex","ETHUSD",1762583843614,0.729,3454.2,3453.8,0.001]
["bitfinex","ETHUSD",1762583843760,0.2576,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583844157,0.9083,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583845798,3.8035778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583846093,0.9083,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583846502,0.471,3454.2,3453.8,2.89636163]
["bitfinex","ETHUSD",1762583846662,0.2601,3453.9,3453.8,2.89629756]
["bitfinex","ETHUSD",1762583847484,0.002,3454.2,3454.0,2.89519397]
["bitfinex","ETHUSD",1762583847682,0.727,3454.1,3453.8,0.001]
["bitfinex","ETHUSD",1762583847885,0.1864,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583848282,0.6554,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583848822,3.5506778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583849119,0.6554,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583849487,3.5506778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583849687,4.68528265,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583849912,0.6554,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583850109,0.002,3454.2,3453.8,0.4735]
["bitfinex","ETHUSD",1762583850315,0.2601,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583850620,0.2601,3453.9,3453.8,2.89636163]
["bitfinex","ETHUSD",1762583851992,0.2601,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762583853530,0.002,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1762583853697,0.002,3454.2,3454.1,3.36851015]
["bitfinex","ETHUSD",1762583858438,0.002,3454.2,3454.1,3.84641015]
["bitfinex","ETHUSD",1762583859041,0.002,3454.2,3454.1,3.57034015]
["bitfinex","ETHUSD",1762583861344,0.002,3454.2,3454.1,3.09244015]
["bitfinex","ETHUSD",1762583862169,0.005,3454.2,3454.1,3.09244015]
["bitfinex","ETHUSD",1762583863465,0.005,3454.2,3454.1,3.23644015]
["bitfinex","ETHUSD",1762583864330,0.005,3454.2,3454.1,3.70264015]
["bitfinex","ETHUSD",1762583866473,0.005,3454.2,3454.1,4.47747225]
["bitfinex","ETHUSD",1762583867124,1e-08,3454.2,3454.1,5.76613535]
["bitfinex","ETHUSD",1762583867465,1e-08,3454.2,3454.1,4.99130325]
["bitfinex","ETHUSD",1762583868243,1e-08,3454.2,3454.1,6.02192634]
["bitfinex","ETHUSD",1762583868439,1e-08,3454.2,3454.1,5.99297524]
["bitfinex","ETHUSD",1762583869390,1e-08,3454.2,3454.1,4.96235215]
["bitfinex","ETHUSD",1762583869697,1e-08,3454.2,3454.1,6.53551009]
["bitfinex","ETHUSD",1762583869849,1e-08,3454.2,3454.1,6.50655899]
["bitfinex","ETHUSD",1762583871304,1e-08,3454.2,3454.1,5.36785615]
["bitfinex","ETHUSD",1762583871467,1e-08,3454.9,3454.8,4.55973956]
["bitfinex","ETHUSD",1762583871673,1e-08,3454.9,3454.8,4.64693556]
["bitfinex","ETHUSD",1762583872001,1e-08,3454.9,3454.8,5.88275298]
["bitfinex","ETHUSD",1762583873161,1e-08,3454.9,3454.8,5.11063556]
["bitfinex","ETHUSD",1762583875792,0.00200001,3454.9,3454.8,5.11063556]
["bitfinex","ETHUSD",1762583877871,0.00200001,3454.9,3454.8,4.64693556]
["bitfinex","ETHUSD",1762583878216,0.00200001,3454.9,3454.8,5.11063556]
["bitfinex","ETHUSD",1762583879272,0.00200001,3454.9,3454.8,8.67681821]
["bitfinex","ETHUSD",1762583879611,0.00200001,3454.9,3454.8,3.38722356]
["bitfinex","ETHUSD",1762583879809,0.24750001,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762583881489,0.24750001,3454.9,3454.8,3.03852356]
["bitfinex","ETHUSD",1762583882098,0.93450001,3454.9,3454.8,3.03852356]
["bitfinex","ETHUSD",1762583882501,0.93450001,3454.9,3454.8,3.52022356]
["bitfinex","ETHUSD",1762583882502,0.00200001,3454.9,3454.8,3.52022356]
["bitfinex","ETHUSD",1762583882701,0.00200001,3454.9,3454.8,3.97552356]
["bitfinex","ETHUSD",1762583883291,0.00200001,3454.9,3454.8,3.52022356]
["bitfinex","ETHUSD",1762583885318,0.00200001,3454.9,3454.8,5.26418079]
["bitfinex","ETHUSD",1762583885489,0.00200001,3454.9,3454.8,5.23523556]
["bitfinex","ETHUSD",1762583886818,0.00200001,3454.9,3454.8,6.00735298]
["bitfinex","ETHUSD",1762583887113,0.00200001,3454.9,3454.8,6.52604781]
["bitfinex","ETHUSD",1762583887321,0.00200001,3454.9,3454.8,6.67004781]
["bitfinex","ETHUSD",1762583887520,0.00200001,3454.9,3454.8,5.64073956]
["bitfinex","ETHUSD",1762583887821,0.00200001,3454.9,3454.8,5.66968479]
["bitfinex","ETHUSD",1762583888034,1e-08,3455.3,3454.8,5.66968479]
["bitfinex","ETHUSD",1762583888182,1e-08,3455.3,3455.2,5.71941009]
["bitfinex","ETHUSD",1762583888584,1e-08,3455.3,3455.2,7.20392293]
["bitfinex","ETHUSD",1762583888819,1e-08,3455.3,3455.2,5.40280046]
["bitfinex","ETHUSD",1762583889018,1e-08,3455.3,3455.2,4.94750046]
["bitfinex","ETHUSD",1762583889208,1e-08,3455.3,3455.2,6.43144038]
["bitfinex","ETHUSD",1762583889717,1e-08,3455.3,3455.2,5.40280046]
["bitfinex","ETHUSD",1762583890810,1e-08,3455.3,3455.2,4.94750046]
["bitfinex","ETHUSD",1762583891132,1e-08,3455.3,3455.2,5.97574776]
["bitfinex","ETHUSD",1762583891288,1e-08,3455.3,3455.2,6.43104776]
["bitfinex","ETHUSD",1762583891721,1e-08,3455.3,3455.2,5.97574776]
["bitfinex","ETHUSD",1762583892285,1e-08,3455.3,3455.2,6.43104776]
["bitfinex","ETHUSD",1762583892894,1e-08,3455.3,3455.2,5.40280046]
["bitfinex","ETHUSD",1762583894629,1e-08,3455.3,3455.2,4.94750046]
["bitfinex","ETHUSD",1762583894810,0.73600001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762583897409,0.24250001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762583898019,0.73600001,3455.3,3455.2,0.144]
["bitfinex","ETHUSD",1762583898342,0.73600001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762583899851,0.73600001,3455.3,3455.2,0.144]
["bitfinex","ETHUSD",1762583900210,0.73600001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762583900518,0.73600001,3455.3,3454.8,0.77280453]
["bitfinex","ETHUSD",1762583900725,0.6842,3454.9,3454.8,2.89552356]
["bitfinex","ETHUSD",1762583900911,0.6842,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762583901111,0.9295,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762583901927,0.3566167,3455.8,3454.8,0.4827]
["bitfinex","ETHUSD",1762583902122,0.8697732,3457.0,3456.6,0.6622]
["bitfinex","ETHUSD",1762583902446,0.144,3458.4,3456.9,0.144]
["bitfinex","ETHUSD",1762583902766,4.2836586,3458.9,3457.0,1.38844892]
["bitfinex","ETHUSD",1762583902767,0.005,3458.9,3457.0,1.38844892]
["bitfinex","ETHUSD",1762583902921,0.005,3458.9,3457.7,2.8920959]
["bitfinex","ETHUSD",1762583903126,0.005,3458.9,3457.7,3.5089945]
["bitfinex","ETHUSD",1762583903337,1.259712,3458.8,3457.7,3.5089945]
["bitfinex","ETHUSD",1762583903645,0.005,3458.9,3457.7,3.5089945]
["bitfinex","ETHUSD",1762583904070,2.89168646,3458.2,3457.3,2.89242795]
["bitfinex","ETHUSD",1762583904235,1.259712,3458.8,3456.9,0.77155032]
["bitfinex","ETHUSD",1762583904563,2.89142759,3458.5,3457.4,2.89227693]
["bitfinex","ETHUSD",1762583904724,2.89186289,3458.0,3457.0,2.89260022]
["bitfinex","ETHUSD",1762583904930,2.89186289,3458.0,3457.1,0.61563008]
["bitfinex","ETHUSD",1762583905263,4.15155044,3458.1,3457.1,3.50821596]
["bitfinex","ETHUSD",1762583905431,2.89187024,3458.0,3457.1,2.89258588]
["bitfinex","ETHUSD",1762583905614,1.259712,3458.1,3456.9,2.89276491]
["bitfinex","ETHUSD",1762583905615,1.259712,3458.1,3457.2,2.89249515]
["bitfinex","ETHUSD",1762583905935,2.89184502,3458.0,3457.2,2.89249515]
["bitfinex","ETHUSD",1762583906988,0.405504,3458.8,3457.2,2.89249515]
["bitfinex","ETHUSD",1762583906989,0.405504,3458.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762583907254,1.259712,3458.4,3457.6,2.89216241]
["bitfinex","ETHUSD",1762583907563,1.259712,3458.5,3457.7,2.92101685]
["bitfinex","ETHUSD",1762583907744,4.15115381,3458.5,3457.7,2.92101685]
["bitfinex","ETHUSD",1762583907947,0.405504,3458.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762583908150,2.89127894,3458.7,3457.7,2.8920959]
["bitfinex","ETHUSD",1762583908370,1.259712,3458.6,3457.7,2.8920959]
["bitfinex","ETHUSD",1762583908660,4.15108728,3458.6,3457.7,2.8920959]
["bitfinex","ETHUSD",1762583909016,1.259712,3458.4,3457.7,2.8920959]
["bitfinex","ETHUSD",1762583909218,2.89153463,3458.4,3457.7,2.8920959]
["bitfinex","ETHUSD",1762583909415,0.005,3458.9,3457.0,2.89268151]
["bitfinex","ETHUSD",1762583909646,0.005,3458.9,3456.8,1.64049971]
["bitfinex","ETHUSD",1762583909647,1.259712,3458.6,3457.7,2.8920959]
["bitfinex","ETHUSD",1762583910169,1.259712,3458.7,3457.7,2.8920959]
["bitfinex","ETHUSD",1762583910332,0.005,3458.9,3457.7,2.8920959]
["bitfinex","ETHUSD",1762583910648,1.71328279,3458.7,3457.7,2.8920959]
["bitfinex","ETHUSD",1762583910888,4.60457134,3458.7,3457.7,2.8920959]
["bitfinex","ETHUSD",1762583911286,2.89137359,3458.6,3457.7,2.8920959]
["bitfinex","ETHUSD",1762583911478,1.259712,3458.6,3457.7,2.8920959]
["bitfinex","ETHUSD",1762583911877,2.89135064,3458.6,3457.7,2.8920959]
["bitfinex","ETHUSD",1762583912074,2.89142979,3458.5,3457.7,2.8920959]
["bitfinex","ETHUSD",1762583912288,0.45357079,3458.7,3457.0,0.86890912]
["bitfinex","ETHUSD",1762583912289,2.89177739,3458.1,3457.0,0.86890912]
["bitfinex","ETHUSD",1762583912491,2.89177739,3458.1,3456.9,0.4661]
["bitfinex","ETHUSD",1762583912492,1.259712,3458.1,3457.2,2.89251417]
["bitfinex","ETHUSD",1762583912691,2.89693594,3457.9,3456.9,2.89275394]
["bitfinex","ETHUSD",1762583912868,2.89693594,3457.9,3457.4,0.144]
["bitfinex","ETHUSD",1762583913187,0.005,3457.9,3457.4,0.144]
["bitfinex","ETHUSD",1762583913491,2.89218468,3457.6,3457.1,0.144]
["bitfinex","ETHUSD",1762583913792,3.03609985,3457.7,3457.1,0.144]
["bitfinex","ETHUSD",1762583913954,2.89227442,3457.5,3457.1,0.144]
["bitfinex","ETHUSD",1762583914151,2.89234753,3457.4,3457.1,0.144]
["bitfinex","ETHUSD",1762583914494,2.89234753,3457.4,3456.5,2.89308891]
["bitfinex","ETHUSD",1762583914495,0.144,3457.4,3456.8,0.144]
["bitfinex","ETHUSD",1762583914992,0.09135951,3457.8,3457.1,2.89257661]
["bitfinex","ETHUSD",1762583915207,2.8922705,3457.5,3456.3,0.1936]
["bitfinex","ETHUSD",1762583915514,2.8922098,3457.6,3456.7,2.89286706]
["bitfinex","ETHUSD",1762583915651,2.8922098,3457.6,3456.9,2.89275314]
["bitfinex","ETHUSD",1762583915852,2.8921238,3457.7,3456.9,2.89275314]
["bitfinex","ETHUSD",1762583916088,1.259712,3457.5,3456.9,2.89275022]
["bitfinex","ETHUSD",1762583916397,1.259712,3457.6,3457.0,2.89267746]
["bitfinex","ETHUSD",1762583916598,2.89217984,3457.6,3457.0,2.89267746]
["bitfinex","ETHUSD",1762583916953,2.89217984,3457.6,3456.7,2.89292448]
["bitfinex","ETHUSD",1762583917209,2.89227363,3457.5,3456.9,2.89270533]
["bitfinex","ETHUSD",1762583917496,2.89219557,3457.6,3456.8,2.89282129]
["bitfinex","ETHUSD",1762583917794,2.8922784,3457.5,3456.8,2.89282129]
["bitfinex","ETHUSD",1762583918092,1.259712,3457.6,3456.3,0.6597]
["bitfinex","ETHUSD",1762583918397,3.29762534,3457.7,3456.4,0.61471989]
["bitfinex","ETHUSD",1762583918700,1.259712,3457.6,3456.4,3.97396]
["bitfinex","ETHUSD",1762583918887,2.89231797,3457.5,3456.5,3.50781453]
["bitfinex","ETHUSD",1762583919054,2.89231797,3457.5,3456.8,2.89278889]
["bitfinex","ETHUSD",1762583919252,0.405504,3457.7,3456.4,0.4661]
["bitfinex","ETHUSD",1762583919594,0.405504,3457.7,3456.5,2.89302248]
["bitfinex","ETHUSD",1762583919595,2.89241223,3457.4,3456.5,2.89302248]
["bitfinex","ETHUSD",1762583919779,2.89249879,3457.3,3456.3,0.1936]
["bitfinex","ETHUSD",1762583919966,2.89251832,3457.2,3456.0,0.4661]
["bitfinex","ETHUSD",1762583920169,2.89259897,3457.1,3456.4,2.89316906]
["bitfinex","ETHUSD",1762583920558,0.405504,3457.7,3456.0,0.4661]
["bitfinex","ETHUSD",1762583920892,2.89259427,3457.2,3456.5,2.89309108]
["bitfinex","ETHUSD",1762583921397,0.49686351,3457.8,3455.9,1.259712]
["bitfinex","ETHUSD",1762583921398,0.09135951,3457.8,3455.9,1.259712]
["bitfinex","ETHUSD",1762583921556,0.09135951,3457.8,3457.7,3.3653959]
["bitfinex","ETHUSD",1762583921959,0.09135951,3457.8,3457.7,3.8314959]
["bitfinex","ETHUSD",1762583923692,0.09135951,3457.8,3457.7,4.47443848]
["bitfinex","ETHUSD",1762583923872,0.09135951,3457.8,3457.7,4.44551753]
["bitfinex","ETHUSD",1762583924207,0.005,3458.9,3457.7,1.55342163]
["bitfinex","ETHUSD",1762583924399,0.005,3458.9,3458.0,3.07851011]
["bitfinex","ETHUSD",1762583924596,0.005,3458.9,3458.4,2.89150058]
["bitfinex","ETHUSD",1762583924762,0.005,3458.9,3458.5,0.144]
["bitfinex","ETHUSD",1762583924956,0.005,3458.9,3458.5,3.0354235]
["bitfinex","ETHUSD",1762583925270,1.259712,3459.2,3458.5,2.8914235]
["bitfinex","ETHUSD",1762583925475,0.45348468,3459.4,3458.2,2.89167007]
["bitfinex","ETHUSD",1762583925476,0.45348468,3459.4,3458.2,2.89160269]
["bitfinex","ETHUSD",1762583925679,0.45348468,3459.4,3458.8,0.144]
["bitfinex","ETHUSD",1762583925680,1.259712,3459.3,3458.8,0.144]
["bitfinex","ETHUSD",1762583926063,0.59748468,3459.4,3458.8,0.144]
["bitfinex","ETHUSD",1762583926264,2.89075824,3459.3,3458.8,0.144]
["bitfinex","ETHUSD",1762583926490,2.89087648,3459.2,3458.8,0.144]
["bitfinex","ETHUSD",1762583926678,1.259712,3459.2,3458.8,0.144]
["bitfinex","ETHUSD",1762583926878,2.89105424,3459.0,3458.8,0.144]
["bitfinex","ETHUSD",1762583927689,2.89107231,3459.0,3458.2,2.89161092]
["bitfinex","ETHUSD",1762583927966,3.03507231,3459.0,3458.4,0.144]
["bitfinex","ETHUSD",1762583929401,0.144,3459.0,3458.4,0.144]
["bitfinex","ETHUSD",1762583929804,0.005,3459.9,3458.1,0.1867]
["bitfinex","ETHUSD",1762583930004,2.89111221,3458.9,3458.6,0.144]
["bitfinex","ETHUSD",1762583930216,3.0348796,3459.2,3458.6,0.144]
["bitfinex","ETHUSD",1762583930217,2.8910187,3459.0,3458.6,0.144]
["bitfinex","ETHUSD",1762583930522,2.89098273,3459.1,3458.3,2.89152179]
["bitfinex","ETHUSD",1762583930671,3.03500982,3459.0,3458.4,0.144]
["bitfinex","ETHUSD",1762583930996,0.144,3459.0,3458.4,3.03549839]
["bitfinex","ETHUSD",1762583931202,0.144,3459.2,3458.6,0.144]
["bitfinex","ETHUSD",1762583931806,3.03486435,3459.2,3458.6,0.144]
["bitfinex","ETHUSD",1762583931970,0.002,3459.0,3458.6,0.144]
["bitfinex","ETHUSD",1762583933376,2.89115121,3458.9,3458.6,0.144]
["bitfinex","ETHUSD",1762583933686,3.03515937,3458.9,3458.3,0.144]
["bitfinex","ETHUSD",1762583933879,2.89125174,3458.8,3458.3,0.144]
["bitfinex","ETHUSD",1762583934202,2.89126476,3458.7,3458.3,0.144]
["bitfinex","ETHUSD",1762583934503,3.03510555,3458.9,3458.3,0.144]
["bitfinex","ETHUSD",1762583934504,0.144,3458.9,3458.3,0.144]
["bitfinex","ETHUSD",1762583934698,2.89131121,3458.7,3458.3,0.144]
["bitfinex","ETHUSD",1762583935170,2.89123303,3458.8,3458.3,0.144]
["bitfinex","ETHUSD",1762583935497,0.144,3458.9,3458.3,0.144]
["bitfinex","ETHUSD",1762583935700,1.261712,3459.0,3457.8,0.144]
["bitfinex","ETHUSD",1762583935701,0.405504,3458.7,3457.8,0.144]
["bitfinex","ETHUSD",1762583935908,0.002,3459.0,3457.8,0.144]
["bitfinex","ETHUSD",1762583935909,2.8916177,3458.3,3457.9,0.61596821]
["bitfinex","ETHUSD",1762583936074,2.8916177,3458.3,3457.8,0.144]
["bitfinex","ETHUSD",1762583936278,0.144,3458.4,3457.8,0.144]
["bitfinex","ETHUSD",1762583936501,0.144,3458.4,3457.9,0.6449392]
["bitfinex","ETHUSD",1762583936690,0.144,3458.7,3458.1,0.144]
["bitfinex","ETHUSD",1762583936895,2.89134331,3458.6,3458.1,0.144]
["bitfinex","ETHUSD",1762583937291,0.002,3459.0,3458.5,3.37275399]
["bitfinex","ETHUSD",1762583937503,0.002,3459.0,3458.5,3.37281395]
["bitfinex","ETHUSD",1762583937813,0.002,3459.0,3458.5,0.4814]
["bitfinex","ETHUSD",1762583938127,0.002,3459.0,3458.3,2.89158783]
["bitfinex","ETHUSD",1762583938434,0.002,3459.0,3458.5,2.89139672]
["bitfinex","ETHUSD",1762583938631,0.002,3459.0,3458.4,2.89148069]
["bitfinex","ETHUSD",1762583939035,0.002,3459.0,3458.3,2.89158834]
["bitfinex","ETHUSD",1762583939326,0.002,3459.0,3458.1,0.1867]
["bitfinex","ETHUSD",1762583939510,1.259712,3458.9,3458.1,0.6511]
["bitfinex","ETHUSD",1762583939679,1.259712,3458.9,3458.3,2.89154173]
["bitfinex","ETHUSD",1762583940114,2.89110682,3458.9,3458.3,2.89154173]
["bitfinex","ETHUSD",1762583940323,2.89306841,3459.0,3458.3,2.89154173]
["bitfinex","ETHUSD",1762583940610,2.89141445,3458.6,3457.9,2.89187228]
["bitfinex","ETHUSD",1762583941028,2.89141445,3458.6,3458.0,2.89184196]
["bitfinex","ETHUSD",1762583941324,2.89118304,3458.8,3458.1,2.89174167]
["bitfinex","ETHUSD",1762583941529,1.667216,3459.0,3457.4,3.65964723]
["bitfinex","ETHUSD",1762583941530,2.89168289,3458.2,3457.4,1.22907166]
["bitfinex","ETHUSD",1762583941688,2.89176132,3458.2,3457.5,0.61601533]
["bitfinex","ETHUSD",1762583941893,0.405504,3458.6,3457.5,0.61601533]
["bitfinex","ETHUSD",1762583942123,2.89170107,3458.2,3457.5,3.50824773]
["bitfinex","ETHUSD",1762583942322,2.89170107,3458.2,3457.5,2.8922324]
["bitfinex","ETHUSD",1762583942530,2.89176988,3458.1,3457.5,2.8922537]
["bitfinex","ETHUSD",1762583942824,2.89170225,3458.2,3457.5,2.8922537]
["bitfinex","ETHUSD",1762583943017,1.259712,3458.3,3457.5,2.8922537]
["bitfinex","ETHUSD",1762583943018,2.89179512,3458.1,3457.5,2.8922537]
["bitfinex","ETHUSD",1762583943840,2.89179512,3458.1,3457.4,2.89233271]
["bitfinex","ETHUSD",1762583943841,2.8917753,3458.1,3457.4,2.89233271]
["bitfinex","ETHUSD",1762583943997,2.8917753,3458.1,3457.3,2.89234742]
["bitfinex","ETHUSD",1762583944329,2.8917313,3458.2,3457.5,2.89225885]
["bitfinex","ETHUSD",1762583944690,1.259712,3458.3,3457.3,3.35409764]
["bitfinex","ETHUSD",1762583944691,2.89176304,3458.1,3457.3,3.35409764]
["bitfinex","ETHUSD",1762583945131,0.405504,3458.3,3457.1,0.1986]
["bitfinex","ETHUSD",1762583945404,1.6189942,3459.9,3457.1,0.005]
["bitfinex","ETHUSD",1762583945405,2.89212536,3457.7,3457.1,0.005]
["bitfinex","ETHUSD",1762583945834,0.405504,3458.0,3457.1,0.005]
["bitfinex","ETHUSD",1762583946014,2.89232076,3457.5,3457.1,0.005]
["bitfinex","ETHUSD",1762583946342,2.89149879,3458.5,3457.1,0.005]
["bitfinex","ETHUSD",1762583946343,2.89225236,3457.6,3457.1,0.005]
["bitfinex","ETHUSD",1762583946546,0.405504,3458.5,3457.1,0.005]
["bitfinex","ETHUSD",1762583946547,1.665216,3458.0,3457.1,0.005]
["bitfinex","ETHUSD",1762583946849,2.89247886,3457.3,3457.1,0.005]
["bitfinex","ETHUSD",1762583947001,2.8924535,3457.3,3457.1,0.005]
["bitfinex","ETHUSD",1762583947207,2.89251417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762583947440,3.03636364,3457.4,3457.1,0.005]
["bitfinex","ETHUSD",1762583947614,4.55773017,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762583950167,4.55773017,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762583950319,3.29826919,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762583950661,4.55798119,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762583951447,5.01179891,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762583956727,4.55798119,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762583964159,4.55831595,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1762583966977,11.06734099,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1762583967182,11.03831595,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1762583969177,11.39344473,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1762583970379,3.29885507,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762583970581,11.03856707,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762583974179,11.39369585,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762583974380,15.06736872,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762583975162,4.55856707,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762583975363,8.58736872,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762583975666,12.61617037,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762583975865,8.58820611,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762583976266,8.58820611,3455.2,3455.1,0.4911]
["bitfinex","ETHUSD",1762583976471,4.55940446,3455.2,3455.1,0.4911]
["bitfinex","ETHUSD",1762583977394,4.55940446,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762583979087,4.55940446,3455.2,3455.1,0.4911]
["bitfinex","ETHUSD",1762583980564,4.55940446,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762583980762,1.665216,3455.2,3455.1,0.6861]
["bitfinex","ETHUSD",1762583980963,1.03913434,3457.2,3455.1,0.71244272]
["bitfinex","ETHUSD",1762583981201,1.5639942,3457.5,3457.4,0.6801]
["bitfinex","ETHUSD",1762583981202,2.89226547,3457.5,3457.4,0.6801]
["bitfinex","ETHUSD",1762583981703,2.8924305,3457.3,3457.2,0.195]
["bitfinex","ETHUSD",1762583982166,2.89259784,3457.1,3457.0,0.195]
["bitfinex","ETHUSD",1762583982366,0.005,3457.9,3457.0,0.195]
["bitfinex","ETHUSD",1762583982590,2.89239731,3457.4,3457.1,0.4636]
["bitfinex","ETHUSD",1762583982791,2.89251417,3457.2,3457.1,0.4636]
["bitfinex","ETHUSD",1762583983104,1.259712,3457.6,3457.1,0.4636]
["bitfinex","ETHUSD",1762583983304,0.005,3457.9,3457.1,0.9544]
["bitfinex","ETHUSD",1762583983599,1.259712,3457.4,3457.1,0.9544]
["bitfinex","ETHUSD",1762583983801,2.8924305,3457.3,3457.2,0.4636]
["bitfinex","ETHUSD",1762583984006,4.5576465,3457.3,3457.2,0.4636]
["bitfinex","ETHUSD",1762583984200,4.5576465,3457.3,3457.2,0.9544]
["bitfinex","ETHUSD",1762583984402,1.665216,3457.3,3457.2,0.9544]
["bitfinex","ETHUSD",1762583984700,4.5576465,3457.3,3457.2,0.9544]
["bitfinex","ETHUSD",1762583987830,1.665216,3457.3,3457.2,0.9544]
["bitfinex","ETHUSD",1762583988045,1.259712,3457.3,3457.2,0.9544]
["bitfinex","ETHUSD",1762583991445,4.1521425,3457.3,3457.2,0.9544]
["bitfinex","ETHUSD",1762583992237,2.89282195,3456.9,3456.5,0.4636]
["bitfinex","ETHUSD",1762583992440,3.03670288,3457.0,3456.3,0.6076]
["bitfinex","ETHUSD",1762583992765,2.89270288,3457.0,3456.8,0.4908]
["bitfinex","ETHUSD",1762583992962,2.89270288,3457.0,3456.9,0.4908]
["bitfinex","ETHUSD",1762583993260,2.89252727,3457.2,3456.9,0.4908]
["bitfinex","ETHUSD",1762583993261,3.29801879,3457.2,3456.9,0.4908]
["bitfinex","ETHUSD",1762583993478,3.29801879,3457.2,3457.1,0.6782]
["bitfinex","ETHUSD",1762583994260,3.29801817,3457.2,3457.1,0.6782]
["bitfinex","ETHUSD",1762583994623,0.405504,3457.2,3457.1,0.6782]
["bitfinex","ETHUSD",1762583994851,1.259712,3457.3,3457.1,0.6782]
["bitfinex","ETHUSD",1762583994852,1.259712,3457.3,3457.1,1.1418]
["bitfinex","ETHUSD",1762583995166,1.259712,3457.3,3457.2,0.9544]
["bitfinex","ETHUSD",1762583995957,0.405504,3457.2,3456.1,0.4636]
["bitfinex","ETHUSD",1762583996158,2.8931534,3456.5,3456.2,0.6586]
["bitfinex","ETHUSD",1762583996535,2.8931534,3456.5,3456.4,0.4908]
["bitfinex","ETHUSD",1762583997037,0.405504,3457.3,3456.4,0.9544]
["bitfinex","ETHUSD",1762583997274,2.89293256,3456.7,3456.6,0.4908]
["bitfinex","ETHUSD",1762583998153,3.29843656,3456.7,3456.6,0.4908]
["bitfinex","ETHUSD",1762583998965,0.405504,3456.7,3456.4,0.4636]
["bitfinex","ETHUSD",1762583999389,0.405504,3456.7,3456.6,0.4908]
["bitfinex","ETHUSD",1762583999768,0.405504,3456.7,3456.6,0.9544]
["bitfinex","ETHUSD",1762584000154,1.259712,3457.3,3456.6,0.9544]
["bitfinex","ETHUSD",1762584000458,1.259712,3456.9,3456.7,0.4636]
["bitfinex","ETHUSD",1762584000662,2.8925214,3457.2,3456.7,0.4636]
["bitfinex","ETHUSD",1762584000663,2.89262282,3457.1,3456.7,0.4636]
["bitfinex","ETHUSD",1762584000854,1.665216,3457.0,3456.7,0.4636]
["bitfinex","ETHUSD",1762584001255,1.259712,3457.2,3456.9,0.4807]
["bitfinex","ETHUSD",1762584001455,1.259712,3457.2,3456.7,0.4636]
["bitfinex","ETHUSD",1762584001670,1.259712,3457.2,3457.1,0.667]
["bitfinex","ETHUSD",1762584001863,1.259712,3457.2,3457.1,1.1264]
["bitfinex","ETHUSD",1762584002075,9.3723569,3457.4,3457.1,1.1264]
["bitfinex","ETHUSD",1762584002076,4.15214785,3457.3,3457.1,1.1264]
["bitfinex","ETHUSD",1762584002256,4.15214785,3457.3,3457.2,0.4594]
["bitfinex","ETHUSD",1762584002470,4.15214785,3457.3,3457.2,0.9401]
["bitfinex","ETHUSD",1762584002676,4.15214785,3457.3,3457.1,0.1863]
["bitfinex","ETHUSD",1762584002677,2.89251417,3457.2,3457.1,0.1863]
["bitfinex","ETHUSD",1762584002878,2.89265273,3457.1,3456.9,0.4594]
["bitfinex","ETHUSD",1762584003391,4.15236473,3457.1,3457.0,0.4807]
["bitfinex","ETHUSD",1762584003898,1.259712,3457.1,3456.6,0.4594]
["bitfinex","ETHUSD",1762584004080,3.2982377,3457.0,3456.3,0.4604]
["bitfinex","ETHUSD",1762584004281,2.89268421,3457.0,3456.3,3.35364994]
["bitfinex","ETHUSD",1762584004472,2.89268421,3457.0,3456.9,0.4807]
["bitfinex","ETHUSD",1762584005020,2.89263044,3457.1,3456.9,0.9401]
["bitfinex","ETHUSD",1762584005189,2.89263044,3457.1,3457.0,0.4807]
["bitfinex","ETHUSD",1762584006783,2.89263044,3457.1,3457.0,0.9401]
["bitfinex","ETHUSD",1762584006981,4.15421085,3457.3,3457.0,0.9401]
["bitfinex","ETHUSD",1762584007200,4.1541425,3457.3,3457.2,0.667]
["bitfinex","ETHUSD",1762584007615,4.1541425,3457.3,3457.2,1.1264]
["bitfinex","ETHUSD",1762584007999,4.1541425,3457.3,3456.5,2.89309679]
["bitfinex","ETHUSD",1762584008000,2.89281851,3456.9,3456.8,0.4594]
["bitfinex","ETHUSD",1762584008392,0.144,3456.8,3456.3,0.4604]
["bitfinex","ETHUSD",1762584008591,0.144,3456.6,3456.3,0.4604]
["bitfinex","ETHUSD",1762584009125,3.03701625,3456.6,3456.5,0.4807]
["bitfinex","ETHUSD",1762584009326,0.144,3456.6,3456.5,0.4807]
["bitfinex","ETHUSD",1762584009512,0.144,3456.6,3456.5,0.9401]
["bitfinex","ETHUSD",1762584010226,2.89316516,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762584010638,0.144,3456.6,3456.4,0.4807]
["bitfinex","ETHUSD",1762584010839,0.144,3456.6,3456.5,0.4807]
["bitfinex","ETHUSD",1762584010990,3.03701625,3456.6,3456.5,0.4807]
["bitfinex","ETHUSD",1762584012030,0.144,3456.6,3456.5,0.4807]
["bitfinex","ETHUSD",1762584012194,3.03701625,3456.6,3456.5,0.4807]
["bitfinex","ETHUSD",1762584012616,0.144,3456.6,3456.5,0.4807]
["bitfinex","ETHUSD",1762584012815,0.144,3456.6,3456.5,0.9401]
["bitfinex","ETHUSD",1762584014047,3.03701625,3456.6,3456.5,0.4807]
["bitfinex","ETHUSD",1762584014246,0.144,3456.6,3456.5,0.4807]
["bitfinex","ETHUSD",1762584014548,0.144,3456.6,3456.5,0.9401]
["bitfinex","ETHUSD",1762584015353,2.89318365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584015524,4.58742469,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584015940,4.55839965,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584020225,4.15289565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584020761,4.55839965,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584023524,0.405504,3456.4,3456.3,0.9411]
["bitfinex","ETHUSD",1762584023735,6.48,3456.5,3456.3,0.9411]
["bitfinex","ETHUSD",1762584023940,7.739712,3456.5,3456.4,0.9401]
["bitfinex","ETHUSD",1762584024140,10.63281195,3456.5,3456.4,0.9401]
["bitfinex","ETHUSD",1762584024872,7.739712,3456.5,3456.4,0.9401]
["bitfinex","ETHUSD",1762584025232,10.63281195,3456.5,3456.4,0.9401]
["bitfinex","ETHUSD",1762584026161,4.15289565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584026363,4.32592069,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584026666,4.29689565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584026960,4.29689565,3456.4,3456.3,0.4817]
["bitfinex","ETHUSD",1762584029363,4.29689565,3456.4,3456.3,0.9411]
["bitfinex","ETHUSD",1762584030883,1.403712,3456.4,3456.3,0.9411]
["bitfinex","ETHUSD",1762584032264,0.144,3456.4,3456.3,0.9411]
["bitfinex","ETHUSD",1762584035084,3.03718365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584035394,0.144,3456.4,3456.3,0.4953]
["bitfinex","ETHUSD",1762584035591,0.144,3456.4,3456.3,0.9684]
["bitfinex","ETHUSD",1762584036300,3.03718365,3456.4,3456.3,0.9684]
["bitfinex","ETHUSD",1762584036659,4.15289565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584036860,4.55839965,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584037098,1.665216,3456.4,3456.3,0.4953]
["bitfinex","ETHUSD",1762584037285,4.55839965,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584039356,4.15289565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584039674,4.15289565,3456.4,3456.3,0.4953]
["bitfinex","ETHUSD",1762584040269,4.15489565,3456.4,3456.3,0.4953]
["bitfinex","ETHUSD",1762584040492,4.15489565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584040880,4.15489565,3456.4,3456.3,0.4953]
["bitfinex","ETHUSD",1762584041089,0.002,3456.4,3456.3,0.9684]
["bitfinex","ETHUSD",1762584042006,2.89518365,3456.4,3456.3,0.9684]
["bitfinex","ETHUSD",1762584042212,2.89518365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584042691,3.34902114,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584042855,4.60873314,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584043294,4.60873314,3456.4,3456.3,0.4946]
["bitfinex","ETHUSD",1762584043859,4.63775818,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584044104,4.60873314,3456.4,3456.3,0.4946]
["bitfinex","ETHUSD",1762584044393,4.60873314,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584045785,4.15489565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584048577,4.64539565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584048777,5.09926003,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584048977,4.60876003,3456.4,3456.3,0.9851]
["bitfinex","ETHUSD",1762584049497,1.71557638,3456.4,3456.3,0.9851]
["bitfinex","ETHUSD",1762584050294,4.60876003,3456.4,3456.3,0.9851]
["bitfinex","ETHUSD",1762584052769,4.15489565,3456.4,3456.3,0.9851]
["bitfinex","ETHUSD",1762584053999,1.261712,3456.4,3456.3,0.9851]
["bitfinex","ETHUSD",1762584054482,0.002,3456.4,3456.3,0.9851]
["bitfinex","ETHUSD",1762584055979,2.89518365,3456.4,3456.3,0.9851]
["bitfinex","ETHUSD",1762584056383,0.002,3456.4,3456.3,0.9851]
["bitfinex","ETHUSD",1762584057706,2.89518365,3456.4,3456.3,0.9851]
["bitfinex","ETHUSD",1762584058296,0.002,3456.4,3456.3,0.9851]
["bitfinex","ETHUSD",1762584059216,2.89518365,3456.4,3456.3,0.4946]
["bitfinex","ETHUSD",1762584059519,2.89518365,3456.4,3456.3,0.9851]
["bitfinex","ETHUSD",1762584060718,2.89518365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584060881,0.002,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584061082,0.002,3456.4,3456.3,0.9667]
["bitfinex","ETHUSD",1762584061304,2.89518365,3456.4,3456.3,0.9667]
["bitfinex","ETHUSD",1762584061903,2.89518365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584062605,3.38208365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584064724,0.4889,3456.4,3456.3,0.9667]
["bitfinex","ETHUSD",1762584064937,0.002,3456.8,3456.3,4.26547136]
["bitfinex","ETHUSD",1762584065159,0.002,3456.8,3456.7,0.884304]
["bitfinex","ETHUSD",1762584065531,0.002,3456.8,3456.7,1.371204]
["bitfinex","ETHUSD",1762584066260,0.002,3456.8,3456.7,1.40013332]
["bitfinex","ETHUSD",1762584066453,0.002,3456.8,3456.7,1.371204]
["bitfinex","ETHUSD",1762584077293,0.002,3456.8,3456.3,0.4879]
["bitfinex","ETHUSD",1762584077472,0.002,3456.8,3456.4,0.4869]
["bitfinex","ETHUSD",1762584077473,2.89301873,3456.6,3456.4,0.4869]
["bitfinex","ETHUSD",1762584077771,3.76433471,3456.8,3456.4,0.4869]
["bitfinex","ETHUSD",1762584077772,2.89309995,3456.5,3456.4,0.4869]
["bitfinex","ETHUSD",1762584077973,2.89318365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584078580,4.15289565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584078880,4.34349565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584079078,8.36773378,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584082526,0.1906,3456.4,3456.3,1.372204]
["bitfinex","ETHUSD",1762584082703,0.002,3456.8,3456.4,0.405504]
["bitfinex","ETHUSD",1762584083017,0.002,3456.8,3456.7,0.884304]
["bitfinex","ETHUSD",1762584083372,0.002,3456.8,3456.7,1.371204]
["bitfinex","ETHUSD",1762584083571,0.002,3456.8,3456.7,0.9657]
["bitfinex","ETHUSD",1762584083834,1.261712,3456.8,3456.7,0.9657]
["bitfinex","ETHUSD",1762584084108,0.002,3456.8,3456.7,0.9657]
["bitfinex","ETHUSD",1762584084480,0.002,3456.8,3456.7,1.371204]
["bitfinex","ETHUSD",1762584086594,0.002,3456.8,3456.7,4.26413656]
["bitfinex","ETHUSD",1762584086795,0.002,3456.8,3456.7,1.371204]
["bitfinex","ETHUSD",1762584090514,0.002,3456.8,3456.7,0.4788]
["bitfinex","ETHUSD",1762584091384,0.002,3456.8,3456.7,0.9461]
["bitfinex","ETHUSD",1762584092335,0.002,3456.8,3456.7,1.351604]
["bitfinex","ETHUSD",1762584098933,2.89484887,3456.8,3456.3,0.001]
["bitfinex","ETHUSD",1762584099095,0.002,3456.8,3456.3,0.4683]
["bitfinex","ETHUSD",1762584099386,2.89293256,3456.7,3456.3,0.4683]
["bitfinex","ETHUSD",1762584099767,2.89293256,3456.7,3456.4,0.405504]
["bitfinex","ETHUSD",1762584100296,0.002,3456.8,3456.3,0.001]
["bitfinex","ETHUSD",1762584100465,2.89318365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584102199,4.15289565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584107919,1.259712,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584108419,1.403712,3456.4,3456.3,0.9648]
["bitfinex","ETHUSD",1762584112134,1.403712,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584113551,1.403712,3456.4,3456.3,0.4986]
["bitfinex","ETHUSD",1762584113754,1.403712,3456.4,3456.3,0.9648]
["bitfinex","ETHUSD",1762584115757,4.29689565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584117075,1.403712,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584117375,4.29689565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584119998,1.403712,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584120204,4.29689565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584124733,4.29889565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584125730,3.03918365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584128037,0.146,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584128199,3.03918365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584129104,4.29889565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584135536,1.405712,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584135842,4.29889565,3456.4,3456.3,0.931]
["bitfinex","ETHUSD",1762584136558,4.29889565,3456.4,3456.3,0.4804]
["bitfinex","ETHUSD",1762584136761,4.29889565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584145969,1.405712,3456.4,3456.3,0.931]
["bitfinex","ETHUSD",1762584146849,0.002,3456.4,3456.3,4.22977136]
["bitfinex","ETHUSD",1762584147160,0.002,3456.4,3456.3,1.336504]
["bitfinex","ETHUSD",1762584147564,0.002,3456.4,3456.3,4.22977136]
["bitfinex","ETHUSD",1762584150644,0.002,3456.4,3456.3,1.336504]
["bitfinex","ETHUSD",1762584152860,4.15489565,3456.4,3456.3,0.406504]
["bitfinex","ETHUSD",1762584153178,1.261712,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584153343,4.15489565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584153980,1.261712,3456.4,3456.3,0.4835]
["bitfinex","ETHUSD",1762584154460,1.261712,3456.4,3456.3,0.9637]
["bitfinex","ETHUSD",1762584155990,1.261712,3456.4,3456.3,1.369204]
["bitfinex","ETHUSD",1762584160097,4.15489565,3456.4,3456.3,1.369204]
["bitfinex","ETHUSD",1762584160301,1.261712,3456.4,3456.3,1.369204]
["bitfinex","ETHUSD",1762584164987,0.002,3456.4,3456.3,1.369204]
["bitfinex","ETHUSD",1762584165519,0.002,3456.4,3456.3,4.26247136]
["bitfinex","ETHUSD",1762584166517,0.002,3456.4,3456.3,4.40647136]
["bitfinex","ETHUSD",1762584179965,0.002,3456.4,3456.3,1.033004]
["bitfinex","ETHUSD",1762584180251,0.002,3456.4,3456.3,0.889004]
["bitfinex","ETHUSD",1762584180414,0.002,3456.4,3456.3,1.350504]
["bitfinex","ETHUSD",1762584180616,0.002,3456.4,3456.3,4.24377136]
["bitfinex","ETHUSD",1762584185156,0.002,3456.4,3456.3,5.50348336]
["bitfinex","ETHUSD",1762584187235,0.002,3456.4,3456.3,4.24377136]
["bitfinex","ETHUSD",1762584190276,0.002,3456.4,3456.3,4.38777136]
["bitfinex","ETHUSD",1762584190488,0.002,3456.4,3456.3,5.16183445]
["bitfinex","ETHUSD",1762584190640,0.002,3456.4,3456.3,5.27773297]
["bitfinex","ETHUSD",1762584191046,0.002,3456.4,3456.3,4.50366988]
["bitfinex","ETHUSD",1762584191366,0.002,3456.4,3456.3,5.27773297]
["bitfinex","ETHUSD",1762584193055,0.002,3456.4,3456.3,4.50366988]
["bitfinex","ETHUSD",1762584193266,0.002,3456.4,3456.3,5.56133631]
["bitfinex","ETHUSD",1762584193466,0.002,3456.4,3456.3,4.53260255]
["bitfinex","ETHUSD",1762584194444,0.002,3456.4,3456.3,11.33026828]
["bitfinex","ETHUSD",1762584194675,0.002,3456.4,3456.3,9.7863059]
["bitfinex","ETHUSD",1762584200170,1e-08,3456.8,3456.7,5.01874856]
["bitfinex","ETHUSD",1762584200405,1e-08,3456.8,3456.7,9.53707258]
["bitfinex","ETHUSD",1762584200678,1e-08,3456.8,3456.7,9.68107258]
["bitfinex","ETHUSD",1762584200890,1e-08,3456.8,3456.7,9.79692981]
["bitfinex","ETHUSD",1762584201363,0.002,3457.2,3457.1,9.23373786]
["bitfinex","ETHUSD",1762584201364,1e-08,3457.2,3457.1,9.23373786]
["bitfinex","ETHUSD",1762584201566,1e-08,3457.2,3457.1,11.26970899]
["bitfinex","ETHUSD",1762584202254,1e-08,3457.2,3457.1,9.72913786]
["bitfinex","ETHUSD",1762584203203,1e-08,3457.2,3457.1,9.87313786]
["bitfinex","ETHUSD",1762584204090,1e-08,3457.2,3457.1,11.41370899]
["bitfinex","ETHUSD",1762584204399,1e-08,3457.2,3457.1,9.87313786]
["bitfinex","ETHUSD",1762584204580,0.57437622,3458.9,3457.8,3.29751626]
["bitfinex","ETHUSD",1762584204781,0.45852805,3458.9,3457.8,5.01782826]
["bitfinex","ETHUSD",1762584204956,0.45852805,3458.9,3457.8,3.75811626]
["bitfinex","ETHUSD",1762584205157,0.45852805,3458.9,3457.8,3.29751626]
["bitfinex","ETHUSD",1762584205361,4.02292402,3458.7,3457.3,0.76905354]
["bitfinex","ETHUSD",1762584205558,0.89799708,3458.6,3457.8,4.48352402]
["bitfinex","ETHUSD",1762584205771,0.86897204,3458.6,3458.1,2.89173848]
["bitfinex","ETHUSD",1762584205971,0.005,3458.9,3458.1,0.405504]
["bitfinex","ETHUSD",1762584206177,0.005,3458.9,3458.3,0.405504]
["bitfinex","ETHUSD",1762584206371,0.005,3458.9,3458.4,2.89150939]
["bitfinex","ETHUSD",1762584206597,0.005,3458.9,3458.5,0.405504]
["bitfinex","ETHUSD",1762584206898,0.005,3458.9,3458.4,0.405504]
["bitfinex","ETHUSD",1762584207395,0.005,3458.9,3457.7,3.66109387]
["bitfinex","ETHUSD",1762584207396,0.005,3458.9,3457.6,0.76905354]
["bitfinex","ETHUSD",1762584207579,0.005,3458.9,3458.3,0.405504]
["bitfinex","ETHUSD",1762584207972,2.89610682,3458.9,3458.3,0.405504]
["bitfinex","ETHUSD",1762584208288,0.005,3458.9,3458.3,0.405504]
["bitfinex","ETHUSD",1762584208477,2.89609972,3458.9,3458.3,0.405504]
["bitfinex","ETHUSD",1762584209257,2.89134356,3458.6,3457.9,0.405504]
["bitfinex","ETHUSD",1762584209891,2.89134984,3458.6,3457.9,3.29741691]
["bitfinex","ETHUSD",1762584210088,1.259712,3458.8,3457.9,0.405504]
["bitfinex","ETHUSD",1762584210292,1.259712,3458.8,3457.7,2.8920133]
["bitfinex","ETHUSD",1762584210492,1.259712,3458.1,3457.0,0.86901735]
["bitfinex","ETHUSD",1762584210695,1.259712,3457.9,3457.0,0.86901735]
["bitfinex","ETHUSD",1762584210896,1.259712,3457.7,3456.6,0.001]
["bitfinex","ETHUSD",1762584211192,2.89232071,3457.5,3456.6,0.001]
["bitfinex","ETHUSD",1762584211363,1.259712,3457.4,3456.6,2.89399178]
["bitfinex","ETHUSD",1762584211558,1.259712,3457.6,3456.6,0.001]
["bitfinex","ETHUSD",1762584211783,1.259712,3457.2,3456.6,2.89400335]
["bitfinex","ETHUSD",1762584212000,2.89253031,3457.2,3456.6,0.001]
["bitfinex","ETHUSD",1762584212610,2.89253031,3457.2,3456.6,0.406504]
["bitfinex","ETHUSD",1762584214012,1.259712,3457.2,3456.7,0.405504]
["bitfinex","ETHUSD",1762584214709,0.144,3457.1,3456.7,0.405504]
["bitfinex","ETHUSD",1762584215388,1.259712,3457.0,3456.6,0.001]
["bitfinex","ETHUSD",1762584215592,0.144,3456.8,3456.6,0.001]
["bitfinex","ETHUSD",1762584218919,4.15264456,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762584219526,4.1816696,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762584219709,4.15264456,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762584221001,4.26858138,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762584221585,2.89318365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584221809,8.20484471,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584222013,8.17581967,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584222221,8.29176758,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584229140,8.17581967,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584232109,14.65581967,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584232309,10.63289565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584232541,14.65581967,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584232743,15.22572982,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584232908,15.10976511,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762584236034,2.89335107,3456.2,3456.1,0.00175]
["bitfinex","ETHUSD",1762584236234,4.15306307,3456.2,3456.1,0.00175]
["bitfinex","ETHUSD",1762584236436,2.89391868,3455.6,3455.2,0.389834]
["bitfinex","ETHUSD",1762584236644,2.89391868,3455.6,3455.2,0.871334]
["bitfinex","ETHUSD",1762584236869,1.259712,3455.5,3455.2,0.871334]
["bitfinex","ETHUSD",1762584237032,1.259712,3455.5,3455.3,0.4815]
["bitfinex","ETHUSD",1762584237232,1.259712,3455.5,3455.4,0.4865]
["bitfinex","ETHUSD",1762584237233,2.8939372,3455.5,3455.4,0.4865]
["bitfinex","ETHUSD",1762584237539,4.15359864,3455.6,3455.4,0.4865]
["bitfinex","ETHUSD",1762584237860,2.8939372,3455.5,3455.4,0.4865]
["bitfinex","ETHUSD",1762584238260,1.259712,3455.6,3455.4,0.4865]
["bitfinex","ETHUSD",1762584238659,4.15364673,3455.6,3455.4,0.4865]
["bitfinex","ETHUSD",1762584239052,2.8939372,3455.5,3455.4,0.4865]
["bitfinex","ETHUSD",1762584240257,1.259712,3455.3,3455.2,0.389834]
["bitfinex","ETHUSD",1762584240660,1.259712,3455.3,3455.2,0.876334]
["bitfinex","ETHUSD",1762584241260,4.1538167,3455.3,3455.1,0.006]
["bitfinex","ETHUSD",1762584241573,1.259712,3455.3,3455.1,0.006]
["bitfinex","ETHUSD",1762584241994,1.259712,3455.3,3455.2,0.4566]
["bitfinex","ETHUSD",1762584242496,1.259712,3455.3,3455.2,0.9396]
["bitfinex","ETHUSD",1762584244490,0.45394223,3455.5,3455.4,3.29952495]
["bitfinex","ETHUSD",1762584244648,2.89327972,3456.3,3455.8,0.405504]
["bitfinex","ETHUSD",1762584245149,1.259712,3456.3,3456.2,0.4566]
["bitfinex","ETHUSD",1762584245350,4.1528431,3456.5,3456.2,0.4566]
["bitfinex","ETHUSD",1762584245544,1.259712,3456.3,3456.2,0.9396]
["bitfinex","ETHUSD",1762584245869,2.8934202,3456.2,3455.7,0.405504]
["bitfinex","ETHUSD",1762584246071,2.8934202,3456.2,3455.9,0.405504]
["bitfinex","ETHUSD",1762584246577,0.002,3456.6,3455.9,0.888504]
["bitfinex","ETHUSD",1762584246779,0.002,3456.6,3456.3,0.4566]
["bitfinex","ETHUSD",1762584246986,1.259712,3456.5,3456.3,0.4566]
["bitfinex","ETHUSD",1762584247376,2.89504576,3456.6,3456.3,0.4566]
["bitfinex","ETHUSD",1762584247785,2.89320221,3456.4,3456.2,0.405504]
["bitfinex","ETHUSD",1762584248085,2.89320221,3456.4,3456.2,0.888504]
["bitfinex","ETHUSD",1762584248282,4.15291421,3456.4,3456.3,0.4566]
["bitfinex","ETHUSD",1762584249087,1.259712,3456.4,3456.3,0.4566]
["bitfinex","ETHUSD",1762584249297,1.259712,3456.4,3456.3,0.9396]
["bitfinex","ETHUSD",1762584250299,1.259712,3456.4,3456.3,1.345104]
["bitfinex","ETHUSD",1762584250800,4.15289565,3456.4,3456.3,0.862104]
["bitfinex","ETHUSD",1762584250999,1.259712,3456.4,3456.3,0.862104]
["bitfinex","ETHUSD",1762584252173,4.15289565,3456.4,3456.3,0.862104]
["bitfinex","ETHUSD",1762584252373,1.259712,3456.4,3456.3,1.345104]
["bitfinex","ETHUSD",1762584252578,1.259712,3456.4,3456.3,0.862104]
["bitfinex","ETHUSD",1762584253216,4.15289565,3456.4,3456.3,0.405504]
["bitfinex","ETHUSD",1762584254406,4.15289565,3456.4,3456.3,0.862104]
["bitfinex","ETHUSD",1762584256583,4.29689565,3456.4,3456.3,0.862104]
["bitfinex","ETHUSD",1762584257607,1.403712,3456.4,3456.1,0.1912]
["bitfinex","ETHUSD",1762584257803,2.89335107,3456.2,3456.1,0.405504]
["bitfinex","ETHUSD",1762584258215,1.259712,3456.3,3456.0,0.483]
["bitfinex","ETHUSD",1762584258415,0.144,3456.1,3456.0,0.888504]
["bitfinex","ETHUSD",1762584258627,0.144,3456.1,3456.0,0.483]
["bitfinex","ETHUSD",1762584258927,0.144,3456.1,3456.0,0.9396]
["bitfinex","ETHUSD",1762584259895,0.144,3456.1,3455.7,0.483]
["bitfinex","ETHUSD",1762584260095,0.144,3456.1,3455.6,0.405504]
["bitfinex","ETHUSD",1762584260096,2.89355026,3456.0,3455.6,0.405504]
["bitfinex","ETHUSD",1762584260308,0.144,3456.1,3455.5,0.144]
["bitfinex","ETHUSD",1762584260309,1.403712,3456.1,3455.7,0.483]
["bitfinex","ETHUSD",1762584260548,0.144,3455.8,3455.7,0.888504]
["bitfinex","ETHUSD",1762584261033,1.403712,3455.8,3455.7,1.345104]
["bitfinex","ETHUSD",1762584261401,0.144,3455.8,3455.7,1.345104]
["bitfinex","ETHUSD",1762584261700,1.403712,3455.8,3455.7,0.862104]
["bitfinex","ETHUSD",1762584261904,1.403712,3455.8,3455.7,1.345104]
["bitfinex","ETHUSD",1762584262104,0.144,3455.8,3455.7,1.345104]
["bitfinex","ETHUSD",1762584265419,0.144,3455.8,3455.7,0.862104]
["bitfinex","ETHUSD",1762584266438,0.144,3455.8,3455.6,0.001]
["bitfinex","ETHUSD",1762584266439,2.89376971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762584266938,2.89376971,3455.7,3455.6,0.4576]
["bitfinex","ETHUSD",1762584271512,2.89376971,3455.7,3455.6,0.9152]
["bitfinex","ETHUSD",1762584273845,2.89376971,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762584274052,4.15348171,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762584280735,4.15548171,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762584283462,4.18450675,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762584283650,4.27146256,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762584284972,10.75146256,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762584292383,9.49175056,3455.7,3455.6,0.4933]
["bitfinex","ETHUSD",1762584292551,9.37576971,3455.7,3455.6,0.9791]
["bitfinex","ETHUSD",1762584292746,10.63548171,3455.7,3455.6,0.9791]
["bitfinex","ETHUSD",1762584294870,10.63548171,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762584300785,10.63548171,3455.7,3455.6,0.9791]
["bitfinex","ETHUSD",1762584303863,7.741712,3455.7,3455.6,0.9791]
["bitfinex","ETHUSD",1762584304254,1.261712,3455.7,3455.6,1.384604]
["bitfinex","ETHUSD",1762584304690,0.002,3455.7,3455.6,1.384604]
["bitfinex","ETHUSD",1762584305393,2.89576971,3455.7,3455.6,1.384604]
["bitfinex","ETHUSD",1762584305578,1.261712,3455.7,3455.6,1.384604]
["bitfinex","ETHUSD",1762584305807,4.15548171,3455.7,3455.6,0.9791]
["bitfinex","ETHUSD",1762584307926,1.261712,3455.7,3455.6,0.9791]
["bitfinex","ETHUSD",1762584309893,4.15548171,3455.7,3455.6,0.9791]
["bitfinex","ETHUSD",1762584311427,1.261712,3455.7,3455.6,0.9791]
["bitfinex","ETHUSD",1762584311994,4.15548171,3455.7,3455.6,0.9791]
["bitfinex","ETHUSD",1762584313444,4.15548171,3455.7,3455.6,0.4933]
["bitfinex","ETHUSD",1762584313643,4.15548171,3455.7,3455.6,0.9587]
["bitfinex","ETHUSD",1762584313835,1.261712,3455.7,3455.6,0.9587]
["bitfinex","ETHUSD",1762584316645,0.146,3455.7,3455.6,1.364204]
["bitfinex","ETHUSD",1762584318255,3.03976971,3455.7,3455.6,0.898804]
["bitfinex","ETHUSD",1762584318552,3.03976971,3455.7,3455.6,0.895504]
["bitfinex","ETHUSD",1762584318553,1.405712,3455.7,3455.6,0.895504]
["bitfinex","ETHUSD",1762584318752,1.405712,3455.7,3455.6,1.360904]
["bitfinex","ETHUSD",1762584320413,4.29948171,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762584323116,4.75344887,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762584323315,4.29948171,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762584323837,1.405712,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762584324039,4.29948171,3455.7,3455.6,0.9554]
["bitfinex","ETHUSD",1762584324458,0.002,3455.7,3455.6,4.25475745]
["bitfinex","ETHUSD",1762584324628,0.002,3455.7,3455.6,1.360904]
["bitfinex","ETHUSD",1762584324828,0.002,3455.7,3455.6,4.25475745]
["bitfinex","ETHUSD",1762584331697,0.002,3455.7,3455.6,4.39875745]
["bitfinex","ETHUSD",1762584334036,0.002,3455.7,3455.6,1.504904]
["bitfinex","ETHUSD",1762584334334,0.002,3455.7,3455.6,4.39875745]
["bitfinex","ETHUSD",1762584334534,0.002,3455.7,3455.6,4.42769598]
["bitfinex","ETHUSD",1762584336397,0.002,3455.7,3455.6,4.39875745]
["bitfinex","ETHUSD",1762584339369,0.002,3455.7,3455.6,5.17054818]
["bitfinex","ETHUSD",1762584339802,0.002,3455.7,3455.6,5.28646013]
["bitfinex","ETHUSD",1762584340895,0.002,3455.7,3455.6,4.5146694]
["bitfinex","ETHUSD",1762584341399,0.002,3455.7,3455.6,5.28398989]
["bitfinex","ETHUSD",1762584342301,0.002,3455.7,3455.6,9.31148443]
["bitfinex","ETHUSD",1762584342991,0.002,3455.7,3455.6,8.54216394]
["bitfinex","ETHUSD",1762584343800,0.002,3455.7,3455.6,9.56756866]
["bitfinex","ETHUSD",1762584345096,0.002,3455.7,3455.6,10.82728066]
["bitfinex","ETHUSD",1762584345430,0.002,3455.7,3455.6,9.80187594]
["bitfinex","ETHUSD",1762584347357,0.002,3455.7,3455.6,10.82629647]
["bitfinex","ETHUSD",1762584347531,0.002,3455.7,3455.6,4.5146694]
["bitfinex","ETHUSD",1762584347704,0.002,3455.7,3455.6,4.39875745]
["bitfinex","ETHUSD",1762584348652,0.002,3455.7,3455.6,5.16730984]
["bitfinex","ETHUSD",1762584349204,0.002,3455.7,3455.6,4.39875745]
["bitfinex","ETHUSD",1762584349731,0.002,3455.7,3455.6,5.16754066]
["bitfinex","ETHUSD",1762584350318,0.002,3455.7,3455.6,4.39875745]
["bitfinex","ETHUSD",1762584352154,0.002,3455.7,3455.6,5.16782721]
["bitfinex","ETHUSD",1762584353255,0.002,3455.7,3455.6,4.39875745]
["bitfinex","ETHUSD",1762584354349,0.002,3455.7,3455.6,5.42317798]
["bitfinex","ETHUSD",1762584358353,0.002,3455.7,3455.6,4.39875745]
["bitfinex","ETHUSD",1762584361227,0.002,3455.7,3455.6,5.42655165]
["bitfinex","ETHUSD",1762584363462,0.002,3455.7,3455.6,4.39875745]
["bitfinex","ETHUSD",1762584364846,0.002,3455.7,3455.6,4.25475745]
["bitfinex","ETHUSD",1762584365569,0.002,3455.7,3455.6,5.51446945]
["bitfinex","ETHUSD",1762584367165,0.002,3456.4,3456.3,3.29877136]
["bitfinex","ETHUSD",1762584367369,0.002,3456.4,3456.3,3.98057136]
["bitfinex","ETHUSD",1762584367536,0.002,3456.4,3456.3,4.46547136]
["bitfinex","ETHUSD",1762584369662,0.002,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762584369862,0.002,3456.4,3456.2,0.77160749]
["bitfinex","ETHUSD",1762584370060,0.002,3456.4,3455.9,1.02855856]
["bitfinex","ETHUSD",1762584370061,0.002,3456.4,3456.1,2.89343479]
["bitfinex","ETHUSD",1762584370266,0.002,3456.4,3456.0,2.89351851]
["bitfinex","ETHUSD",1762584370478,0.002,3456.4,3456.1,2.89343479]
["bitfinex","ETHUSD",1762584370674,0.002,3456.4,3455.9,0.77160749]
["bitfinex","ETHUSD",1762584370974,0.002,3456.4,3456.3,3.29877136]
["bitfinex","ETHUSD",1762584371736,0.002,3456.4,3456.3,0.405504]
["bitfinex","ETHUSD",1762584371940,0.002,3456.4,3456.3,3.29877136]
["bitfinex","ETHUSD",1762584374485,0.002,3456.4,3456.3,4.27327136]
["bitfinex","ETHUSD",1762584374643,0.002,3456.4,3456.3,5.04487885]
["bitfinex","ETHUSD",1762584374842,0.002,3456.4,3456.3,5.18887885]
["bitfinex","ETHUSD",1762584375262,0.002,3456.4,3456.3,4.41727136]
["bitfinex","ETHUSD",1762584375444,0.002,3456.4,3456.3,5.18932817]
["bitfinex","ETHUSD",1762584376381,0.002,3456.4,3456.3,3.44277136]
["bitfinex","ETHUSD",1762584376745,0.002,3456.4,3456.0,0.77205681]
["bitfinex","ETHUSD",1762584376981,0.002,3456.4,3455.8,3.66572103]
["bitfinex","ETHUSD",1762584377192,0.002,3456.4,3456.1,0.405504]
["bitfinex","ETHUSD",1762584377609,2.89523634,3456.4,3455.8,0.405504]
["bitfinex","ETHUSD",1762584377775,0.002,3456.4,3455.7,0.405504]
["bitfinex","ETHUSD",1762584378524,2.89331876,3456.3,3455.7,0.405504]
["bitfinex","ETHUSD",1762584378809,0.002,3456.4,3455.6,0.001]
["bitfinex","ETHUSD",1762584378810,2.89337955,3456.2,3455.6,0.001]
["bitfinex","ETHUSD",1762584378962,7.16929271,3456.3,3455.6,0.406504]
["bitfinex","ETHUSD",1762584379165,1.259712,3456.2,3455.6,0.406504]
["bitfinex","ETHUSD",1762584379504,4.15348171,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762584379688,4.15348171,3455.7,3455.2,0.001]
["bitfinex","ETHUSD",1762584379689,4.1538167,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762584379861,8.42984205,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762584381104,1.259712,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762584381302,4.1538167,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762584382269,8.42984205,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762584383206,8.88384344,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762584385915,5.98973874,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762584386119,8.88384344,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762584386703,5.98973874,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762584387496,8.88384344,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762584389915,8.42984205,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762584392950,4.15390046,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762584393155,4.29790046,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762584393513,4.154068,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762584394333,4.15415178,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762584394535,8.57417713,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762584403536,15.05417713,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762584407284,14.91017713,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762584411373,14.91017713,3454.9,3454.8,0.4648]
["bitfinex","ETHUSD",1762584411549,14.91017713,3454.9,3454.8,0.9583]
["bitfinex","ETHUSD",1762584412250,14.91017713,3454.9,3454.8,0.4648]
["bitfinex","ETHUSD",1762584412867,6.624,3454.9,3454.8,0.9583]
["bitfinex","ETHUSD",1762584413996,6.48,3454.9,3454.8,1.363804]
["bitfinex","ETHUSD",1762584416783,6.482,3454.9,3454.8,1.363804]
["bitfinex","ETHUSD",1762584418263,0.002,3454.9,3454.8,1.363804]
["bitfinex","ETHUSD",1762584421063,0.002,3454.9,3454.8,4.28727279]
["bitfinex","ETHUSD",1762584421269,0.002,3454.9,3454.8,4.25832756]
["bitfinex","ETHUSD",1762584425401,0.002,3454.9,3454.8,4.43127279]
["bitfinex","ETHUSD",1762584425606,0.002,3454.9,3454.8,4.40232756]
["bitfinex","ETHUSD",1762584436389,0.002,3454.9,3454.8,3.90882756]
["bitfinex","ETHUSD",1762584437023,0.002,3454.9,3454.8,0.550504]
["bitfinex","ETHUSD",1762584437230,0.002,3454.9,3454.8,0.145]
["bitfinex","ETHUSD",1762584437529,0.002,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762584439524,0.002,3454.9,3454.8,0.406504]
["bitfinex","ETHUSD",1762584439730,0.002,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762584442139,0.002,3454.9,3454.8,0.859804]
["bitfinex","ETHUSD",1762584442352,0.002,3454.9,3454.8,0.406504]
["bitfinex","ETHUSD",1762584444250,0.002,3454.9,3454.8,1.321804]
["bitfinex","ETHUSD",1762584444464,0.002,3454.9,3454.8,3.75432756]
["bitfinex","ETHUSD",1762584444666,0.002,3454.9,3454.8,4.21632756]
["bitfinex","ETHUSD",1762584446240,0.002,3454.9,3454.8,4.24527279]
["bitfinex","ETHUSD",1762584446441,0.002,3454.9,3454.8,4.38927279]
["bitfinex","ETHUSD",1762584447052,0.002,3454.9,3454.8,4.36032756]
["bitfinex","ETHUSD",1762584449876,0.002,3454.9,3454.8,5.1308379]
["bitfinex","ETHUSD",1762584450463,0.002,3454.9,3454.8,4.36032756]
["bitfinex","ETHUSD",1762584450969,0.002,3454.9,3454.8,5.13179962]
["bitfinex","ETHUSD",1762584454631,0.002,3454.9,3454.8,4.36032756]
["bitfinex","ETHUSD",1762584455133,0.002,3454.9,3454.8,5.13179962]
["bitfinex","ETHUSD",1762584457798,0.002,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762584464720,0.45600304,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762584466435,0.45600304,3454.9,3454.8,0.898204]
["bitfinex","ETHUSD",1762584466592,0.002,3454.9,3454.8,4.27152756]
["bitfinex","ETHUSD",1762584467106,0.002,3454.9,3454.8,1.377004]
["bitfinex","ETHUSD",1762584472396,0.002,3454.9,3454.8,0.898204]
["bitfinex","ETHUSD",1762584472597,0.002,3454.9,3454.8,0.406504]
["bitfinex","ETHUSD",1762584473218,0.002,3454.9,3454.8,0.898204]
["bitfinex","ETHUSD",1762584476633,0.002,3454.9,3454.8,1.377004]
["bitfinex","ETHUSD",1762584478323,0.002,3454.9,3454.8,4.27152756]
["bitfinex","ETHUSD",1762584478742,0.002,3454.9,3454.8,1.377004]
["bitfinex","ETHUSD",1762584478946,0.002,3454.9,3454.8,3.79272756]
["bitfinex","ETHUSD",1762584479149,0.002,3454.9,3454.8,4.27152756]
["bitfinex","ETHUSD",1762584479442,0.002,3454.9,3454.8,4.41552756]
["bitfinex","ETHUSD",1762584485142,0.002,3454.9,3454.8,4.44447279]
["bitfinex","ETHUSD",1762584485342,0.002,3454.9,3454.8,4.41552756]
["bitfinex","ETHUSD",1762584487388,0.002,3455.3,3455.2,3.29969246]
["bitfinex","ETHUSD",1762584487681,0.002,3455.3,3455.2,8.38697803]
["bitfinex","ETHUSD",1762584488358,0.002,3455.3,3455.2,10.6719193]
["bitfinex","ETHUSD",1762584488679,0.002,3455.3,3455.2,11.19021469]
["bitfinex","ETHUSD",1762584489139,0.002,3455.3,3455.2,9.64669003]
["bitfinex","ETHUSD",1762584489548,0.002,3455.6,3455.5,7.32912677]
["bitfinex","ETHUSD",1762584489759,0.002,3455.6,3455.5,8.80791445]
["bitfinex","ETHUSD",1762584489955,0.002,3455.6,3455.5,9.41091445]
["bitfinex","ETHUSD",1762584490248,0.002,3455.6,3455.5,8.38672677]
["bitfinex","ETHUSD",1762584492182,0.002,3455.6,3455.5,9.50243877]
["bitfinex","ETHUSD",1762584492327,0.002,3455.6,3455.5,10.67062645]
["bitfinex","ETHUSD",1762584492965,0.002,3455.6,3455.5,9.64643877]
["bitfinex","ETHUSD",1762584493332,1e-08,3456.0,3455.9,8.58850381]
["bitfinex","ETHUSD",1762584493562,1e-08,3456.0,3455.9,9.80923942]
["bitfinex","ETHUSD",1762584493801,1e-08,3456.0,3455.9,10.66761796]
["bitfinex","ETHUSD",1762584494005,1e-08,3456.0,3455.9,10.78349331]
["bitfinex","ETHUSD",1762584494274,1e-08,3456.0,3455.9,10.7826877]
["bitfinex","ETHUSD",1762584495168,0.002,3456.3,3455.9,10.7826877]
["bitfinex","ETHUSD",1762584495374,0.002,3457.0,3456.5,7.32828952]
["bitfinex","ETHUSD",1762584495601,0.002,3457.0,3456.5,8.24188952]
["bitfinex","ETHUSD",1762584495802,0.002,3457.0,3456.5,8.38588952]
["bitfinex","ETHUSD",1762584496199,0.002,3457.0,3456.5,9.64560152]
["bitfinex","ETHUSD",1762584498412,0.002,3457.0,3456.8,3.29835287]
["bitfinex","ETHUSD",1762584498613,0.002,3457.0,3456.9,3.29826919]
["bitfinex","ETHUSD",1762584498910,0.144,3458.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762584499217,0.005,3458.9,3457.2,9.72834088]
["bitfinex","ETHUSD",1762584499218,0.144,3458.7,3457.2,9.72834088]
["bitfinex","ETHUSD",1762584499421,0.005,3458.9,3457.2,9.84341574]
["bitfinex","ETHUSD",1762584499588,0.149,3458.9,3457.2,9.84341574]
["bitfinex","ETHUSD",1762584500390,0.149,3458.9,3457.2,5.81373017]
["bitfinex","ETHUSD",1762584500590,0.149,3458.9,3457.2,5.84265531]
["bitfinex","ETHUSD",1762584502523,0.149,3458.9,3457.2,5.81373017]
["bitfinex","ETHUSD",1762584505236,0.149,3458.9,3457.8,3.29751626]
["bitfinex","ETHUSD",1762584505237,0.005,3458.9,3457.8,3.29751626]
["bitfinex","ETHUSD",1762584505439,0.005,3458.9,3457.8,5.01182826]
["bitfinex","ETHUSD",1762584505639,0.005,3458.9,3457.8,5.47082826]
["bitfinex","ETHUSD",1762584507055,2.89610718,3458.9,3457.8,3.29751626]
["bitfinex","ETHUSD",1762584507214,2.89611962,3458.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762584507557,2.89120603,3458.8,3457.8,2.89201226]
["bitfinex","ETHUSD",1762584507919,0.005,3458.9,3457.8,3.75211626]
["bitfinex","ETHUSD",1762584508122,2.8911804,3458.8,3457.8,3.75211626]
["bitfinex","ETHUSD",1762584508943,2.89611985,3458.9,3457.8,3.75211626]
["bitfinex","ETHUSD",1762584510368,0.005,3458.9,3457.8,3.29751626]
["bitfinex","ETHUSD",1762584510575,2.89140088,3458.6,3457.8,3.29751626]
["bitfinex","ETHUSD",1762584510763,0.005,3458.9,3457.8,3.75211626]
["bitfinex","ETHUSD",1762584511476,0.005,3458.9,3457.8,4.22941626]
["bitfinex","ETHUSD",1762584514360,0.005,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762584515373,0.005,3458.9,3458.8,3.44068013]
["bitfinex","ETHUSD",1762584515582,0.005,3458.9,3458.8,3.91538013]
["bitfinex","ETHUSD",1762584516186,0.005,3458.9,3458.8,3.44068013]
["bitfinex","ETHUSD",1762584516967,0.005,3458.9,3458.8,0.549504]
["bitfinex","ETHUSD",1762584518508,0.005,3458.9,3458.8,3.44068013]
["bitfinex","ETHUSD",1762584519114,0.005,3458.9,3458.8,0.549504]
["bitfinex","ETHUSD",1762584519492,0.005,3458.9,3458.8,3.44068013]
["bitfinex","ETHUSD",1762584522377,0.005,3458.9,3458.8,0.549504]
["bitfinex","ETHUSD",1762584524523,0.005,3458.9,3458.8,0.405504]
["bitfinex","ETHUSD",1762584526418,0.005,3458.9,3458.4,0.144]
["bitfinex","ETHUSD",1762584526619,0.005,3458.9,3458.5,0.405504]
["bitfinex","ETHUSD",1762584526988,1.264712,3458.9,3458.5,0.405504]
["bitfinex","ETHUSD",1762584527294,0.005,3458.9,3458.5,0.405504]
["bitfinex","ETHUSD",1762584527494,0.005,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762584528551,0.005,3458.9,3458.8,3.78118013]
["bitfinex","ETHUSD",1762584528694,0.005,3458.9,3458.8,4.29609189]
["bitfinex","ETHUSD",1762584529223,0.005,3458.9,3458.8,3.78118013]
["bitfinex","ETHUSD",1762584530118,0.005,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762584530319,0.005,3458.9,3458.8,3.78118013]
["bitfinex","ETHUSD",1762584530522,0.005,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762584531037,0.005,3458.9,3458.8,3.78118013]
["bitfinex","ETHUSD",1762584532156,0.005,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762584533754,0.005,3458.9,3458.8,3.78118013]
["bitfinex","ETHUSD",1762584533957,0.005,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762584535359,0.007,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762584535550,0.007,3458.9,3458.8,4.26718013]
["bitfinex","ETHUSD",1762584537350,0.007,3458.9,3458.8,0.549504]
["bitfinex","ETHUSD",1762584537686,0.007,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762584537959,0.007,3458.9,3458.5,3.2969157]
["bitfinex","ETHUSD",1762584538124,0.007,3458.9,3458.8,0.405504]
["bitfinex","ETHUSD",1762584539160,0.007,3458.9,3458.3,0.405504]
["bitfinex","ETHUSD",1762584539385,1.266712,3458.9,3458.3,0.405504]
["bitfinex","ETHUSD",1762584539592,0.007,3458.9,3458.1,2.89176137]
["bitfinex","ETHUSD",1762584539788,0.007,3458.9,3458.4,0.405504]
["bitfinex","ETHUSD",1762584539789,1.266712,3458.9,3458.4,0.405504]
["bitfinex","ETHUSD",1762584540090,2.89815087,3458.9,3458.4,0.405504]
["bitfinex","ETHUSD",1762584540394,0.007,3458.9,3457.9,0.76625975]
["bitfinex","ETHUSD",1762584540583,2.8913968,3458.6,3457.9,0.001]
["bitfinex","ETHUSD",1762584540752,2.8913968,3458.6,3458.0,0.405504]
["bitfinex","ETHUSD",1762584541609,2.89125972,3458.7,3458.1,0.405504]
["bitfinex","ETHUSD",1762584541755,2.89131345,3458.7,3457.9,0.001]
["bitfinex","ETHUSD",1762584541961,2.89149206,3458.5,3457.9,0.001]
["bitfinex","ETHUSD",1762584542364,4.27145724,3458.7,3457.9,0.001]
["bitfinex","ETHUSD",1762584542591,2.89167897,3458.2,3457.9,0.001]
["bitfinex","ETHUSD",1762584543209,1.259712,3458.6,3457.9,0.001]
["bitfinex","ETHUSD",1762584543557,2.89184499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584544960,4.15155699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584545904,1.259712,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584546393,4.15155699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584552704,4.15355699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584554103,8.42501423,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584557791,4.15355699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584560332,4.6072256,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584561547,1.71538061,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584561748,4.6072256,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584564351,1.71538061,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584564548,1.85938061,3458.0,3457.9,0.9625]
["bitfinex","ETHUSD",1762584565140,4.7512256,3458.0,3457.9,0.9625]
["bitfinex","ETHUSD",1762584565753,4.7512256,3458.0,3457.9,0.4817]
["bitfinex","ETHUSD",1762584567473,4.7512256,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584573656,4.7512256,3458.0,3457.9,0.4912]
["bitfinex","ETHUSD",1762584574067,1.85938061,3458.0,3457.9,0.98]
["bitfinex","ETHUSD",1762584574362,1.405712,3458.0,3457.9,0.98]
["bitfinex","ETHUSD",1762584574952,1.261712,3458.0,3457.9,0.98]
["bitfinex","ETHUSD",1762584575147,4.15355699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584576755,4.15355699,3458.0,3457.9,0.4912]
["bitfinex","ETHUSD",1762584580072,1.261712,3458.0,3457.9,0.4912]
["bitfinex","ETHUSD",1762584580413,1.261712,3458.0,3457.9,1.385504]
["bitfinex","ETHUSD",1762584580705,0.002,3458.0,3457.9,1.385504]
["bitfinex","ETHUSD",1762584580904,0.002,3458.0,3457.9,4.3063519]
["bitfinex","ETHUSD",1762584581664,0.002,3458.0,3457.9,0.896704]
["bitfinex","ETHUSD",1762584581868,0.002,3458.0,3457.9,0.406504]
["bitfinex","ETHUSD",1762584582155,0.002,3458.0,3457.9,0.896704]
["bitfinex","ETHUSD",1762584582356,0.002,3458.0,3457.9,0.4912]
["bitfinex","ETHUSD",1762584582776,0.002,3458.0,3457.9,0.9588]
["bitfinex","ETHUSD",1762584584307,0.002,3458.0,3457.9,0.4912]
["bitfinex","ETHUSD",1762584584673,2.89384499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584584873,4.29755699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584588566,1.405712,3458.0,3457.9,0.4829]
["bitfinex","ETHUSD",1762584588895,1.405712,3458.0,3457.9,0.9505]
["bitfinex","ETHUSD",1762584592682,4.29755699,3458.0,3457.9,0.9505]
["bitfinex","ETHUSD",1762584593096,4.29755699,3458.0,3457.9,0.4829]
["bitfinex","ETHUSD",1762584593806,4.29755699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584594702,1.405712,3458.0,3457.9,0.4829]
["bitfinex","ETHUSD",1762584595025,1.405712,3458.0,3457.9,0.9505]
["bitfinex","ETHUSD",1762584595576,4.29755699,3458.0,3457.9,0.9505]
["bitfinex","ETHUSD",1762584596280,1.405712,3458.0,3457.9,0.9505]
["bitfinex","ETHUSD",1762584596682,0.146,3458.0,3457.9,0.9505]
["bitfinex","ETHUSD",1762584596877,0.002,3458.0,3457.9,1.356004]
["bitfinex","ETHUSD",1762584598380,0.002,3458.0,3457.9,4.24793262]
["bitfinex","ETHUSD",1762584598598,0.002,3458.0,3457.9,4.4208519]
["bitfinex","ETHUSD",1762584601187,0.002,3458.0,3457.9,4.39193262]
["bitfinex","ETHUSD",1762584601388,0.002,3458.0,3457.9,1.500004]
["bitfinex","ETHUSD",1762584601619,0.002,3458.0,3457.9,4.39193262]
["bitfinex","ETHUSD",1762584605187,0.002,3458.0,3457.9,1.500004]
["bitfinex","ETHUSD",1762584605392,0.002,3458.0,3457.9,4.39193262]
["bitfinex","ETHUSD",1762584606841,0.002,3458.0,3457.9,4.4208519]
["bitfinex","ETHUSD",1762584607026,0.002,3458.0,3457.9,4.39193262]
["bitfinex","ETHUSD",1762584607233,0.002,3458.0,3457.9,4.4208519]
["bitfinex","ETHUSD",1762584607552,0.002,3458.0,3457.9,4.39193262]
["bitfinex","ETHUSD",1762584607721,0.002,3458.0,3457.9,4.4208519]
["bitfinex","ETHUSD",1762584608458,0.002,3458.0,3457.9,4.39193262]
["bitfinex","ETHUSD",1762584611357,0.002,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584612175,4.18258203,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584612324,4.15355699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584613823,4.18258203,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584614024,4.15355699,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584614241,4.26945182,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762584617136,8.17460888,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762584617668,2.8924305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762584617827,12.19757718,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762584618027,2.89284887,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762584618223,8.17527821,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762584618668,8.29121637,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762584620378,8.29121637,3456.8,3456.6,0.001]
["bitfinex","ETHUSD",1762584624480,8.54723265,3456.8,3456.6,0.001]
["bitfinex","ETHUSD",1762584625863,4.26849903,3456.8,3456.6,0.001]
["bitfinex","ETHUSD",1762584628391,3.3463844,3457.2,3456.7,0.9423]
["bitfinex","ETHUSD",1762584628392,3.34635329,3457.2,3456.7,0.9423]
["bitfinex","ETHUSD",1762584628566,0.45382144,3457.2,3457.1,0.49]
["bitfinex","ETHUSD",1762584628767,2.89219268,3457.6,3457.1,1.092004]
["bitfinex","ETHUSD",1762584628968,0.144,3457.4,3457.2,0.49]
["bitfinex","ETHUSD",1762584629294,0.144,3457.4,3457.2,0.4513]
["bitfinex","ETHUSD",1762584629494,0.144,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1762584629998,0.144,3457.4,3457.3,0.9413]
["bitfinex","ETHUSD",1762584630698,0.144,3457.4,3457.3,0.49]
["bitfinex","ETHUSD",1762584631198,0.144,3457.4,3457.3,0.9599]
["bitfinex","ETHUSD",1762584631600,0.144,3457.4,3457.3,0.4795]
["bitfinex","ETHUSD",1762584631804,0.144,3457.4,3457.3,0.9494]
["bitfinex","ETHUSD",1762584631999,1.403712,3457.4,3457.3,0.9494]
["bitfinex","ETHUSD",1762584632715,4.29605885,3457.4,3457.3,0.9494]
["bitfinex","ETHUSD",1762584632925,3.03634685,3457.4,3457.3,0.4795]
["bitfinex","ETHUSD",1762584633111,2.89251417,3457.2,3456.9,0.405504]
["bitfinex","ETHUSD",1762584633603,2.89251417,3457.2,3457.1,0.885004]
["bitfinex","ETHUSD",1762584633604,1.259712,3457.2,3457.1,0.885004]
["bitfinex","ETHUSD",1762584633811,2.89251417,3457.2,3457.1,0.885004]
["bitfinex","ETHUSD",1762584634179,1.259712,3457.2,3457.1,0.885004]
["bitfinex","ETHUSD",1762584634607,2.89251417,3457.2,3457.1,0.885004]
["bitfinex","ETHUSD",1762584634983,2.89251417,3457.2,3457.1,0.405504]
["bitfinex","ETHUSD",1762584635184,2.89268151,3457.0,3456.8,0.144]
["bitfinex","ETHUSD",1762584635381,2.89284887,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762584635984,2.89284887,3456.8,3456.7,0.4805]
["bitfinex","ETHUSD",1762584636213,2.89278902,3456.9,3456.7,0.4805]
["bitfinex","ETHUSD",1762584636385,1.259712,3457.2,3457.1,0.6791]
["bitfinex","ETHUSD",1762584636711,4.15222617,3457.2,3457.1,0.6791]
["bitfinex","ETHUSD",1762584637081,4.15222617,3457.2,3457.1,0.4795]
["bitfinex","ETHUSD",1762584637295,2.89268151,3457.0,3456.9,0.1996]
["bitfinex","ETHUSD",1762584637683,2.89268151,3457.0,3456.9,0.6791]
["bitfinex","ETHUSD",1762584637880,1.259712,3457.0,3456.9,1.149]
["bitfinex","ETHUSD",1762584638114,4.15239351,3457.0,3456.9,1.149]
["bitfinex","ETHUSD",1762584640210,1.259712,3457.0,3456.9,1.149]
["bitfinex","ETHUSD",1762584640616,0.002,3457.2,3457.0,0.405504]
["bitfinex","ETHUSD",1762584640801,0.002,3457.2,3457.1,3.80652781]
["bitfinex","ETHUSD",1762584641001,0.002,3457.2,3457.1,1.354904]
["bitfinex","ETHUSD",1762584641217,0.002,3457.2,3457.1,4.24750184]
["bitfinex","ETHUSD",1762584641530,0.002,3457.2,3457.1,1.354904]
["bitfinex","ETHUSD",1762584641828,0.002,3457.2,3457.1,4.24750184]
["bitfinex","ETHUSD",1762584642126,0.002,3457.2,3457.1,1.354904]
["bitfinex","ETHUSD",1762584643291,0.002,3457.2,3457.1,0.885004]
["bitfinex","ETHUSD",1762584643495,0.002,3457.2,3457.1,0.405504]
["bitfinex","ETHUSD",1762584643708,0.002,3457.2,3457.1,0.866104]
["bitfinex","ETHUSD",1762584644347,2.89451417,3457.2,3457.1,0.866104]
["bitfinex","ETHUSD",1762584644550,0.002,3457.2,3457.1,0.866104]
["bitfinex","ETHUSD",1762584647142,0.002,3457.2,3457.1,1.353804]
["bitfinex","ETHUSD",1762584649664,0.002,3457.2,3457.1,4.24640184]
["bitfinex","ETHUSD",1762584649849,0.002,3457.2,3457.1,1.353804]
["bitfinex","ETHUSD",1762584651759,0.002,3457.2,3457.1,0.405504]
["bitfinex","ETHUSD",1762584652178,2.89451417,3457.2,3457.1,0.405504]
["bitfinex","ETHUSD",1762584652873,2.89451417,3457.2,3456.9,0.405504]
["bitfinex","ETHUSD",1762584652874,2.89268151,3457.0,3456.9,0.405504]
["bitfinex","ETHUSD",1762584653077,2.92170655,3457.0,3456.9,0.405504]
["bitfinex","ETHUSD",1762584653392,2.89260299,3457.1,3456.9,0.405504]
["bitfinex","ETHUSD",1762584653592,2.89268151,3457.0,3456.9,0.405504]
["bitfinex","ETHUSD",1762584654671,2.89261083,3457.1,3456.9,0.405504]
["bitfinex","ETHUSD",1762584654868,2.92163587,3457.1,3456.9,0.405504]
["bitfinex","ETHUSD",1762584655091,4.15239351,3457.0,3456.9,0.405504]
["bitfinex","ETHUSD",1762584655281,4.15239351,3457.0,3456.7,0.001]
["bitfinex","ETHUSD",1762584655483,1.259712,3457.0,3456.7,0.001]
["bitfinex","ETHUSD",1762584655674,2.8927859,3456.9,3456.7,0.001]
["bitfinex","ETHUSD",1762584655876,4.15242177,3457.0,3456.7,0.001]
["bitfinex","ETHUSD",1762584656061,2.89278102,3456.9,3456.7,0.001]
["bitfinex","ETHUSD",1762584656621,2.89284887,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762584656759,4.18158591,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762584656964,4.15256087,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762584657899,4.18158591,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762584658760,4.15256087,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762584665498,0.002,3457.2,3456.7,1.372904]
["bitfinex","ETHUSD",1762584665674,0.144,3457.0,3456.8,0.1856]
["bitfinex","ETHUSD",1762584665875,1.259712,3456.9,3456.8,0.6751]
["bitfinex","ETHUSD",1762584666071,0.144,3457.0,3456.9,0.405504]
["bitfinex","ETHUSD",1762584666272,0.002,3457.2,3457.0,0.405504]
["bitfinex","ETHUSD",1762584666273,0.146,3457.2,3457.0,0.405504]
["bitfinex","ETHUSD",1762584666485,0.002,3457.2,3457.1,0.882404]
["bitfinex","ETHUSD",1762584666922,0.002,3457.2,3457.1,1.371904]
["bitfinex","ETHUSD",1762584668385,2.89265643,3457.1,3456.8,0.1856]
["bitfinex","ETHUSD",1762584668689,2.89276519,3456.9,3456.8,0.591104]
["bitfinex","ETHUSD",1762584668890,2.89276519,3456.9,3456.8,1.080604]
["bitfinex","ETHUSD",1762584669196,2.89276519,3456.9,3456.8,1.557504]
["bitfinex","ETHUSD",1762584670331,2.89269651,3457.0,3456.8,1.557504]
["bitfinex","ETHUSD",1762584670490,2.89269651,3457.0,3456.8,1.068004]
["bitfinex","ETHUSD",1762584670691,2.89269651,3457.0,3456.9,0.9664]
["bitfinex","ETHUSD",1762584672032,0.144,3457.1,3457.0,0.405504]
["bitfinex","ETHUSD",1762584672234,4.29630984,3457.1,3457.0,1.371904]
["bitfinex","ETHUSD",1762584673005,0.144,3457.1,3457.0,1.371904]
["bitfinex","ETHUSD",1762584673589,2.89455512,3457.2,3457.0,0.405504]
["bitfinex","ETHUSD",1762584674033,2.89455512,3457.2,3456.9,0.001]
["bitfinex","ETHUSD",1762584674556,4.15239351,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762584676030,4.18141855,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762584676261,4.15239351,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762584679761,4.60622789,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762584679948,4.60622789,3457.0,3456.9,0.4779]
["bitfinex","ETHUSD",1762584681348,1.71354638,3457.0,3456.9,0.4779]
["bitfinex","ETHUSD",1762584681548,0.45383438,3457.0,3456.9,1.372904]
["bitfinex","ETHUSD",1762584681952,2.89259784,3457.1,3457.0,0.405504]
["bitfinex","ETHUSD",1762584682151,2.89259784,3457.1,3457.0,0.895004]
["bitfinex","ETHUSD",1762584682352,0.002,3457.2,3457.0,1.371904]
["bitfinex","ETHUSD",1762584682552,0.002,3457.2,3457.1,1.557504]
["bitfinex","ETHUSD",1762584683788,0.002,3457.2,3457.1,1.068004]
["bitfinex","ETHUSD",1762584683965,2.89268151,3457.0,3456.9,0.406504]
["bitfinex","ETHUSD",1762584684351,2.89268151,3457.0,3456.9,0.883404]
["bitfinex","ETHUSD",1762584684559,2.89268151,3457.0,3456.9,0.4779]
["bitfinex","ETHUSD",1762584685185,4.15239351,3457.0,3456.9,0.4779]
["bitfinex","ETHUSD",1762584685485,1.259712,3457.0,3456.9,0.4779]
["bitfinex","ETHUSD",1762584685686,1.259712,3457.0,3456.9,0.9674]
["bitfinex","ETHUSD",1762584686185,4.15239351,3457.0,3456.9,0.4779]
["bitfinex","ETHUSD",1762584686849,4.15239351,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762584687055,4.18141855,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762584687291,4.15239351,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762584687605,4.15239351,3457.0,3456.9,0.4779]
["bitfinex","ETHUSD",1762584687773,4.15239351,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762584698330,8.17938282,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762584698705,8.63324078,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762584699440,15.11324078,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762584704164,8.63324078,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762584709571,2.89284887,3456.8,3456.6,0.001]
["bitfinex","ETHUSD",1762584709745,8.17971756,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762584710087,2.89326736,3456.3,3454.7,0.001]
["bitfinex","ETHUSD",1762584710242,1.259712,3456.4,3454.7,0.145]
["bitfinex","ETHUSD",1762584710243,2.89418846,3455.2,3454.7,0.145]
["bitfinex","ETHUSD",1762584710441,8.32488977,3455.2,3454.7,0.145]
["bitfinex","ETHUSD",1762584710690,8.32488977,3455.2,3455.1,0.6903]
["bitfinex","ETHUSD",1762584710889,8.32488977,3455.2,3455.1,1.1699]
["bitfinex","ETHUSD",1762584711980,8.32488977,3455.2,3455.1,0.6903]
["bitfinex","ETHUSD",1762584712180,8.32488977,3455.2,3455.1,1.1699]
["bitfinex","ETHUSD",1762584713280,5.43070131,3455.2,3455.1,1.1699]
["bitfinex","ETHUSD",1762584714483,1.403712,3455.2,3455.1,1.1699]
["bitfinex","ETHUSD",1762584714682,1.91047378,3456.5,3455.2,3.29969246]
["bitfinex","ETHUSD",1762584714683,4.02698931,3456.0,3455.2,3.29969246]
["bitfinex","ETHUSD",1762584714884,0.144,3455.7,3455.2,1.372004]
["bitfinex","ETHUSD",1762584715182,1.259712,3455.6,3455.4,0.405504]
["bitfinex","ETHUSD",1762584715554,1.259712,3455.6,3455.5,1.372004]
["bitfinex","ETHUSD",1762584716097,4.15356545,3455.6,3455.5,1.372004]
["bitfinex","ETHUSD",1762584716255,4.15356545,3455.6,3455.5,0.9665]
["bitfinex","ETHUSD",1762584716750,2.89413294,3455.3,3455.2,0.405504]
["bitfinex","ETHUSD",1762584716958,2.89413294,3455.3,3455.2,0.4796]
["bitfinex","ETHUSD",1762584717148,4.15384494,3455.3,3455.2,1.372004]
["bitfinex","ETHUSD",1762584717579,4.15384494,3455.3,3455.2,0.4869]
["bitfinex","ETHUSD",1762584718157,4.15390046,3455.2,3455.1,0.2034]
["bitfinex","ETHUSD",1762584718367,4.29790046,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762584720299,4.3269255,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762584720505,9.82620828,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762584720716,9.79718324,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762584721189,9.65318324,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762584724825,4.15390046,3455.2,3455.1,1.1706]
["bitfinex","ETHUSD",1762584725320,2.89418846,3455.2,3455.1,1.1706]
["bitfinex","ETHUSD",1762584728104,0.45400547,3455.3,3455.1,1.1706]
["bitfinex","ETHUSD",1762584728296,3.34814565,3455.3,3455.2,0.9789]
["bitfinex","ETHUSD",1762584728523,4.15385218,3455.3,3455.2,0.9789]
["bitfinex","ETHUSD",1762584730047,1.259712,3455.3,3455.2,0.9789]
["bitfinex","ETHUSD",1762584730327,1.403712,3455.3,3455.2,1.384404]
["bitfinex","ETHUSD",1762584731930,2.89377099,3455.7,3455.3,0.405504]
["bitfinex","ETHUSD",1762584731931,4.15349895,3455.7,3455.3,0.405504]
["bitfinex","ETHUSD",1762584732124,4.15349895,3455.7,3455.6,0.4839]
["bitfinex","ETHUSD",1762584732625,0.45397235,3456.4,3455.6,0.9789]
["bitfinex","ETHUSD",1762584732839,2.89376971,3455.7,3455.6,0.495]
["bitfinex","ETHUSD",1762584733003,4.15348171,3455.7,3455.6,0.495]
["bitfinex","ETHUSD",1762584733206,4.15348171,3455.7,3455.6,0.9789]
["bitfinex","ETHUSD",1762584734200,1.403712,3455.6,3455.2,0.405504]
["bitfinex","ETHUSD",1762584734405,4.29779084,3455.4,3455.3,0.495]
["bitfinex","ETHUSD",1762584734691,1.403712,3455.4,3455.3,0.495]
["bitfinex","ETHUSD",1762584734899,1.403712,3455.4,3455.3,0.9789]
["bitfinex","ETHUSD",1762584735105,4.29773295,3455.4,3455.3,0.9789]
["bitfinex","ETHUSD",1762584736328,1.403712,3455.4,3455.3,0.9789]
["bitfinex","ETHUSD",1762584736724,1.259712,3455.4,3455.3,1.384404]
["bitfinex","ETHUSD",1762584736920,1.403712,3455.6,3455.4,0.405504]
["bitfinex","ETHUSD",1762584737142,4.29756545,3455.6,3455.5,0.495]
["bitfinex","ETHUSD",1762584737313,4.29756545,3455.6,3455.5,0.9789]
["bitfinex","ETHUSD",1762584737497,2.89409758,3455.4,3455.1,0.1917]
["bitfinex","ETHUSD",1762584737702,1.259712,3455.3,3455.2,0.405504]
["bitfinex","ETHUSD",1762584737904,5.2883946,3455.3,3455.2,0.405504]
["bitfinex","ETHUSD",1762584738141,5.2883946,3455.3,3455.2,1.384404]
["bitfinex","ETHUSD",1762584741937,1.259712,3455.3,3455.2,1.384404]
["bitfinex","ETHUSD",1762584743677,0.144,3455.4,3455.2,1.384404]
["bitfinex","ETHUSD",1762584743947,0.144,3455.4,3455.3,0.9789]
["bitfinex","ETHUSD",1762584747366,0.144,3455.4,3455.3,1.384404]
["bitfinex","ETHUSD",1762584749061,0.002,3456.0,3455.4,0.405504]
["bitfinex","ETHUSD",1762584749260,0.144,3455.8,3455.5,0.405504]
["bitfinex","ETHUSD",1762584749421,0.144,3455.8,3455.7,0.405504]
["bitfinex","ETHUSD",1762584749775,0.144,3455.8,3455.7,0.889404]
["bitfinex","ETHUSD",1762584749984,0.144,3455.8,3455.7,1.384404]
["bitfinex","ETHUSD",1762584752067,0.146,3456.0,3455.7,1.384404]
["bitfinex","ETHUSD",1762584752387,0.146,3456.0,3455.9,0.472]
["bitfinex","ETHUSD",1762584752893,0.146,3456.0,3455.9,1.354404]
["bitfinex","ETHUSD",1762584753260,2.89360224,3455.9,3455.5,0.144]
["bitfinex","ETHUSD",1762584753518,0.17302504,3455.8,3455.4,0.405504]
["bitfinex","ETHUSD",1762584753787,2.89407146,3455.4,3455.2,0.144]
["bitfinex","ETHUSD",1762584753996,0.144,3455.4,3455.1,0.6696]
["bitfinex","ETHUSD",1762584754196,0.144,3455.4,3455.3,0.472]
["bitfinex","ETHUSD",1762584754553,0.144,3455.4,3455.3,0.9489]
["bitfinex","ETHUSD",1762584758634,0.144,3455.4,3455.3,1.354404]
["bitfinex","ETHUSD",1762584759437,0.144,3455.4,3455.3,1.355404]
["bitfinex","ETHUSD",1762584760825,0.144,3455.8,3455.4,3.29950055]
["bitfinex","ETHUSD",1762584761034,0.144,3455.8,3455.7,0.472]
["bitfinex","ETHUSD",1762584761442,0.144,3455.8,3455.7,0.9489]
["bitfinex","ETHUSD",1762584761937,1.261712,3456.0,3455.8,0.405504]
["bitfinex","ETHUSD",1762584762135,1.405712,3456.0,3455.9,0.472]
["bitfinex","ETHUSD",1762584762540,1.405712,3456.0,3455.9,0.9265]
["bitfinex","ETHUSD",1762584763048,4.29923051,3456.0,3455.9,0.472]
["bitfinex","ETHUSD",1762584763741,2.89552744,3456.0,3455.3,0.001]
["bitfinex","ETHUSD",1762584763931,2.89552744,3456.0,3455.4,0.4545]
["bitfinex","ETHUSD",1762584764126,1.259712,3455.7,3455.4,0.4545]
["bitfinex","ETHUSD",1762584764824,2.89380195,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762584765024,1.259712,3455.8,3455.3,0.4555]
["bitfinex","ETHUSD",1762584765274,1.259712,3455.6,3455.3,0.001]
["bitfinex","ETHUSD",1762584765675,2.89399939,3455.5,3455.3,0.001]
["bitfinex","ETHUSD",1762584765833,4.15373295,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762584767842,1.259712,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762584768047,4.15373295,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762584770365,1.259712,3455.4,3455.3,0.4553]
["bitfinex","ETHUSD",1762584770570,4.15373295,3455.4,3455.3,0.4553]
["bitfinex","ETHUSD",1762584771757,4.15373295,3455.4,3455.3,0.9098]
["bitfinex","ETHUSD",1762584774049,4.15373295,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762584774770,4.18275799,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762584775074,4.60923295,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762584777792,5.06329753,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762584778879,11.54329753,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762584779896,2.89418846,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762584780098,4.15390046,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762584781076,2.894356,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762584781264,8.46338308,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762584781597,4.15423556,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762584781802,4.1832606,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762584782393,2.89477493,3454.5,3453.5,0.001]
["bitfinex","ETHUSD",1762584782596,8.43477697,3454.5,3453.5,0.001]
["bitfinex","ETHUSD",1762584782788,14.91477697,3454.5,3453.5,0.001]
["bitfinex","ETHUSD",1762584782958,2.89502634,3454.2,3453.5,0.001]
["bitfinex","ETHUSD",1762584783166,8.43519601,3454.0,3453.5,0.001]
["bitfinex","ETHUSD",1762584784078,8.55124214,3454.0,3453.5,0.001]
["bitfinex","ETHUSD",1762584788640,0.11604613,3454.0,3453.9,0.9543]
["bitfinex","ETHUSD",1762584788846,4.28029004,3455.0,3453.9,0.9543]
["bitfinex","ETHUSD",1762584789141,0.11600541,3454.7,3454.0,0.461]
["bitfinex","ETHUSD",1762584789347,2.8947718,3454.6,3454.0,0.461]
["bitfinex","ETHUSD",1762584789641,0.87003554,3454.9,3454.1,0.1815]
["bitfinex","ETHUSD",1762584789812,4.28029004,3455.0,3454.1,0.1815]
["bitfinex","ETHUSD",1762584790015,1.259712,3454.3,3454.2,0.461]
["bitfinex","ETHUSD",1762584790256,1.259712,3454.4,3454.2,0.461]
["bitfinex","ETHUSD",1762584790438,1.259712,3454.4,3454.2,0.9533]
["bitfinex","ETHUSD",1762584790607,1.259712,3454.4,3454.3,0.4923]
["bitfinex","ETHUSD",1762584790807,2.89485873,3454.4,3454.3,0.9533]
["bitfinex","ETHUSD",1762584791048,3.34898728,3454.4,3454.3,0.9533]
["bitfinex","ETHUSD",1762584791221,4.15473834,3454.2,3454.1,0.1815]
["bitfinex","ETHUSD",1762584791612,4.15473834,3454.2,3454.1,1.1348]
["bitfinex","ETHUSD",1762584791801,4.15473834,3454.2,3454.1,0.6738]
["bitfinex","ETHUSD",1762584792030,2.89519397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762584792304,2.89519397,3454.0,3453.9,0.9543]
["bitfinex","ETHUSD",1762584792505,4.15490597,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762584793048,4.18393101,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762584793344,4.15490597,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762584794816,4.18393101,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762584795035,4.15490597,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762584796154,4.18393101,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762584796339,4.15490597,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762584797554,2.8955293,3453.6,3453.5,1e-08]
["bitfinex","ETHUSD",1762584797848,4.18426634,3453.6,3453.5,1e-08]
["bitfinex","ETHUSD",1762584798772,4.27131774,3453.6,3453.5,1e-08]
["bitfinex","ETHUSD",1762584800669,2.8958647,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762584800839,4.1555767,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762584801368,4.7980767,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762584802936,16.8247882,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762584803266,10.7502922,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762584803468,10.45818773,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762584804570,10.50713859,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1762584806376,2.89670355,3452.2,3452.1,0.1865]
["bitfinex","ETHUSD",1762584806668,4.15641555,3452.2,3452.1,0.1865]
["bitfinex","ETHUSD",1762584806855,4.15641555,3452.2,3452.1,1.1398]
["bitfinex","ETHUSD",1762584807062,4.61741555,3452.2,3452.1,1.1398]
["bitfinex","ETHUSD",1762584807969,4.61741555,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762584808473,4.61741555,3452.2,3452.1,0.4973]
["bitfinex","ETHUSD",1762584808843,4.61741555,3452.2,3452.1,1.1398]
["bitfinex","ETHUSD",1762584809964,4.61741555,3452.2,3452.1,0.6788]
["bitfinex","ETHUSD",1762584811643,4.61741555,3452.2,3452.1,1.1697]
["bitfinex","ETHUSD",1762584815583,4.61741555,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762584819006,4.61741555,3452.2,3452.1,1.1672]
["bitfinex","ETHUSD",1762584819775,4.61741555,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762584821074,4.61741555,3452.2,3452.1,1.1672]
["bitfinex","ETHUSD",1762584822209,1.720712,3452.2,3452.1,1.1672]
["bitfinex","ETHUSD",1762584822372,3.35770355,3452.2,3452.1,1.1672]
["bitfinex","ETHUSD",1762584822572,4.61741555,3452.2,3452.1,0.4779]
["bitfinex","ETHUSD",1762584822773,4.64644059,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762584822973,4.64644059,3452.2,3451.1,0.005]
["bitfinex","ETHUSD",1762584822974,2.89754288,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762584823174,4.15725488,3451.2,3451.1,0.9257]
["bitfinex","ETHUSD",1762584823696,5.02822753,3451.2,3451.1,0.9257]
["bitfinex","ETHUSD",1762584824296,5.02822753,3451.2,3451.1,0.4679]
["bitfinex","ETHUSD",1762584824481,5.02822753,3451.2,3451.1,0.9257]
["bitfinex","ETHUSD",1762584825278,5.02822753,3451.2,3451.1,1.1209]
["bitfinex","ETHUSD",1762584825886,5.02822753,3451.2,3451.1,0.4679]
["bitfinex","ETHUSD",1762584826087,5.02822753,3451.2,3451.1,0.9257]
["bitfinex","ETHUSD",1762584827280,5.02822753,3451.2,3451.1,1.1209]
["bitfinex","ETHUSD",1762584827916,5.02822753,3451.2,3451.1,1.1219]
["bitfinex","ETHUSD",1762584829131,5.02822753,3451.2,3451.1,0.6641]
["bitfinex","ETHUSD",1762584830190,5.02822753,3451.2,3451.1,1.1219]
["bitfinex","ETHUSD",1762584831632,5.02822753,3451.2,3451.1,0.6641]
["bitfinex","ETHUSD",1762584832136,5.02822753,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762584834304,9.06804337,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762584840444,9.06804337,3451.2,3451.1,1.1219]
["bitfinex","ETHUSD",1762584840445,5.02822753,3451.2,3451.1,1.1219]
["bitfinex","ETHUSD",1762584841481,9.06804337,3451.2,3451.1,1.1219]
["bitfinex","ETHUSD",1762584842323,6.17050049,3451.2,3451.1,1.1219]
["bitfinex","ETHUSD",1762584842513,1.259712,3451.2,3451.1,1.1219]
["bitfinex","ETHUSD",1762584842714,4.15725488,3451.2,3451.1,1.1219]
["bitfinex","ETHUSD",1762584844651,4.6117953,3451.2,3451.1,1.1219]
["bitfinex","ETHUSD",1762584848638,8.68063618,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762584848837,8.65161114,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762584849133,9.52265966,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762584849726,9.52265966,3451.2,3451.1,0.494]
["bitfinex","ETHUSD",1762584850861,5.48284382,3451.2,3451.1,1.1718]
["bitfinex","ETHUSD",1762584857737,4.6117953,3451.2,3451.1,1.1718]
["bitfinex","ETHUSD",1762584857963,4.15725488,3451.2,3451.1,1.1718]
["bitfinex","ETHUSD",1762584860348,0.1448,3451.3,3451.1,1.1718]
["bitfinex","ETHUSD",1762584860556,1.404512,3451.3,3451.2,0.9845]
["bitfinex","ETHUSD",1762584860780,0.1448,3451.3,3451.2,0.9845]
["bitfinex","ETHUSD",1762584867797,3.04225892,3451.3,3451.2,0.9845]
["bitfinex","ETHUSD",1762584868992,4.15725488,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762584869559,4.18627992,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762584870082,4.27339839,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762584874566,4.7279694,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762584874763,2.89787875,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584875002,8.44733861,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584875499,8.91713861,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584876870,4.62739075,3450.8,3450.7,0.9609]
["bitfinex","ETHUSD",1762584877274,4.62739075,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584883696,4.62939075,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584886119,5.00549522,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584887009,9.29524308,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584888020,9.74986341,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584890325,16.22986341,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584891067,17.01121488,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584893551,16.63511041,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584894419,15.85375894,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584894619,16.63450136,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584895320,15.85375894,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584897261,16.89445447,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584897664,17.04597486,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584898144,16.59135453,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584899357,15.550659,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584900430,15.550659,3450.8,3450.7,0.9359]
["bitfinex","ETHUSD",1762584900431,12.30450572,3450.8,3450.7,0.9359]
["bitfinex","ETHUSD",1762584900644,11.26091114,3450.8,3450.7,0.9359]
["bitfinex","ETHUSD",1762584900961,12.04355766,3450.8,3450.7,0.9359]
["bitfinex","ETHUSD",1762584901124,11.26091114,3450.8,3450.7,0.9359]
["bitfinex","ETHUSD",1762584901324,12.04355766,3450.8,3450.7,0.9373]
["bitfinex","ETHUSD",1762584901750,11.26091114,3450.8,3450.7,0.9373]
["bitfinex","ETHUSD",1762584902073,12.04355766,3450.8,3450.7,0.9373]
["bitfinex","ETHUSD",1762584906764,11.26091114,3450.8,3450.7,0.9373]
["bitfinex","ETHUSD",1762584909042,12.04355766,3450.8,3450.7,0.9373]
["bitfinex","ETHUSD",1762584910469,12.41966213,3450.8,3450.7,0.4643]
["bitfinex","ETHUSD",1762584910673,11.26091114,3450.8,3450.7,0.9373]
["bitfinex","ETHUSD",1762584911948,11.10939075,3450.8,3450.7,0.9373]
["bitfinex","ETHUSD",1762584918559,8.211512,3450.8,3450.7,0.9373]
["bitfinex","ETHUSD",1762584918759,11.10939075,3450.8,3450.7,0.9373]
["bitfinex","ETHUSD",1762584920885,11.10939075,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584921252,12.26814174,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584921449,11.63699872,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762584921653,4.15792669,3450.4,3450.3,1e-08]
["bitfinex","ETHUSD",1762584921879,15.30377902,3450.4,3450.3,1e-08]
["bitfinex","ETHUSD",1762584922269,15.77677902,3450.4,3450.3,1e-08]
["bitfinex","ETHUSD",1762584922471,17.3418714,3450.4,3450.3,1e-08]
["bitfinex","ETHUSD",1762584922850,16.96576693,3450.4,3450.3,1e-08]
["bitfinex","ETHUSD",1762584923276,15.40067455,3450.4,3450.3,1e-08]
["bitfinex","ETHUSD",1762584923585,16.96576693,3450.4,3450.3,1e-08]
["bitfinex","ETHUSD",1762584925285,15.40067455,3450.4,3450.3,1e-08]
["bitfinex","ETHUSD",1762584926677,16.4425708,3450.4,3450.3,1e-08]
["bitfinex","ETHUSD",1762584927103,9.9625708,3450.4,3450.3,1e-08]
["bitfinex","ETHUSD",1762584927312,9.9625708,3450.4,3449.0,0.1952]
["bitfinex","ETHUSD",1762584927313,2.899223,3449.2,3449.0,0.1952]
["bitfinex","ETHUSD",1762584927512,4.158935,3449.2,3449.0,0.1952]
["bitfinex","ETHUSD",1762584927830,4.158935,3449.2,3449.1,0.4913]
["bitfinex","ETHUSD",1762584927995,4.80890023,3449.2,3449.1,0.9643]
["bitfinex","ETHUSD",1762584929227,1.90967723,3449.2,3449.1,0.9643]
["bitfinex","ETHUSD",1762584929409,4.354135,3449.2,3449.1,0.9643]
["bitfinex","ETHUSD",1762584929592,1.454912,3449.2,3449.1,0.9643]
["bitfinex","ETHUSD",1762584930430,4.354135,3449.2,3449.1,0.9643]
["bitfinex","ETHUSD",1762584930726,1.454912,3449.2,3449.1,0.9643]
["bitfinex","ETHUSD",1762584931223,0.1952,3449.2,3449.1,0.9643]
["bitfinex","ETHUSD",1762584932012,4.15826272,3450.0,3449.1,0.9643]
["bitfinex","ETHUSD",1762584932180,2.89916435,3449.3,3449.2,0.4943]
["bitfinex","ETHUSD",1762584932709,3.35389391,3449.3,3449.2,0.9553]
["bitfinex","ETHUSD",1762584932919,5.10790591,3449.3,3449.2,0.9553]
["bitfinex","ETHUSD",1762584934432,2.20874156,3449.3,3449.2,0.9553]
["bitfinex","ETHUSD",1762584934585,5.10788051,3449.3,3449.2,0.9553]
["bitfinex","ETHUSD",1762584935515,2.20874156,3449.3,3449.2,0.9553]
["bitfinex","ETHUSD",1762584935725,0.94902956,3449.3,3449.2,0.9553]
["bitfinex","ETHUSD",1762584936024,0.4943,3449.3,3449.2,0.9553]
["bitfinex","ETHUSD",1762584936210,0.1448,3449.4,3449.2,0.9553]
["bitfinex","ETHUSD",1762584936382,0.1448,3449.4,3449.3,0.98429138]
["bitfinex","ETHUSD",1762584936984,0.1448,3449.4,3449.3,0.9553]
["bitfinex","ETHUSD",1762584938089,0.1448,3449.4,3449.1,0.03499307]
["bitfinex","ETHUSD",1762584938291,2.899223,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762584938718,2.899223,3449.2,3449.1,0.66]
["bitfinex","ETHUSD",1762584940221,4.158935,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762584940522,10.638935,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762584941099,4.158935,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584941283,4.53503947,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584943122,4.158935,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584944026,4.158935,3449.2,3449.1,0.45950001]
["bitfinex","ETHUSD",1762584944423,4.158935,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584945957,4.18796004,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584946150,5.31648976,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584947356,4.94038529,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584948662,4.94038529,3449.2,3449.1,0.45950001]
["bitfinex","ETHUSD",1762584949066,4.158935,3449.2,3449.1,0.45950001]
["bitfinex","ETHUSD",1762584949368,4.158935,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584950253,4.94038529,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584950456,4.158935,3449.2,3449.1,0.45950001]
["bitfinex","ETHUSD",1762584950758,4.158935,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584951148,4.94038529,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584951669,8.98317568,3449.2,3449.1,0.45950001]
["bitfinex","ETHUSD",1762584951830,9.61205477,3449.2,3449.1,0.45950001]
["bitfinex","ETHUSD",1762584952027,9.61205477,3449.2,3449.1,0.65340001]
["bitfinex","ETHUSD",1762584952355,8.35330448,3449.2,3449.1,1.13070001]
["bitfinex","ETHUSD",1762584953345,8.35330448,3449.2,3449.1,0.45950001]
["bitfinex","ETHUSD",1762584953571,8.35330448,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584955264,9.13475477,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584956063,9.58963269,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584956583,8.8081824,3449.2,3449.1,0.45950001]
["bitfinex","ETHUSD",1762584956786,8.8101824,3449.2,3449.1,0.45950001]
["bitfinex","ETHUSD",1762584956987,0.60845701,3449.2,3449.1,1.13070001]
["bitfinex","ETHUSD",1762584957288,4.160935,3449.2,3449.1,1.13070001]
["bitfinex","ETHUSD",1762584960485,4.61573779,3449.2,3449.1,1.13070001]
["bitfinex","ETHUSD",1762584960661,1.71651479,3449.2,3449.1,1.13070001]
["bitfinex","ETHUSD",1762584960987,0.45680279,3449.2,3449.1,1.13070001]
["bitfinex","ETHUSD",1762584961151,0.002,3449.2,3449.1,1.13070001]
["bitfinex","ETHUSD",1762584961683,2.901223,3449.2,3449.1,1.13070001]
["bitfinex","ETHUSD",1762584961985,0.002,3449.2,3449.1,1.13070001]
["bitfinex","ETHUSD",1762584963066,2.901223,3449.2,3449.1,1.13070001]
["bitfinex","ETHUSD",1762584963552,8.23275043,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584963860,8.57982986,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584964066,4.94260352,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584964265,4.160935,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584964579,4.61580724,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584964786,5.65774096,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584965695,4.61580724,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584966655,4.99191171,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584966852,9.70106437,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762584967083,9.70106437,3449.2,3449.1,0.49880001]
["bitfinex","ETHUSD",1762584967084,4.94272861,3449.2,3449.1,0.49880001]
["bitfinex","ETHUSD",1762584967285,4.160935,3449.2,3449.1,0.49880001]
["bitfinex","ETHUSD",1762584967587,4.94294956,3449.2,3449.1,1.13300001]
["bitfinex","ETHUSD",1762584968022,4.160935,3449.2,3449.1,1.13300001]
["bitfinex","ETHUSD",1762584969027,2.901223,3449.2,3449.1,1.13300001]
["bitfinex","ETHUSD",1762584970350,3.35601757,3449.2,3449.1,1.13300001]
["bitfinex","ETHUSD",1762584971202,0.45679457,3449.2,3449.1,1.13300001]
["bitfinex","ETHUSD",1762584971633,4.61572957,3449.2,3449.1,1.13300001]
["bitfinex","ETHUSD",1762584972328,1.71650657,3449.2,3449.1,1.13300001]
["bitfinex","ETHUSD",1762584972835,4.61572957,3449.2,3449.1,1.13300001]
["bitfinex","ETHUSD",1762584972998,1.71650657,3449.2,3449.1,1.13300001]
["bitfinex","ETHUSD",1762584973511,1.261712,3449.2,3449.1,1.13300001]
["bitfinex","ETHUSD",1762584975650,1.406512,3449.2,3449.1,1.13300001]
["bitfinex","ETHUSD",1762584976148,0.1468,3449.2,3449.1,1.13300001]
["bitfinex","ETHUSD",1762584977248,0.002,3449.2,3449.1,4.43781107]
["bitfinex","ETHUSD",1762584984969,0.002,3449.2,3449.1,4.46680414]
["bitfinex","ETHUSD",1762584985481,0.002,3449.2,3449.1,4.43781107]
["bitfinex","ETHUSD",1762584985848,0.002,3449.2,3449.1,4.46680414]
["bitfinex","ETHUSD",1762584986995,0.002,3449.2,3449.1,4.43781107]
["bitfinex","ETHUSD",1762584987178,0.002,3449.2,3449.1,4.58261107]
["bitfinex","ETHUSD",1762584990105,0.002,3449.2,3449.1,1.68330401]
["bitfinex","ETHUSD",1762584991195,0.002,3449.2,3449.1,1.13300001]
["bitfinex","ETHUSD",1762584991573,0.002,3449.2,3449.1,4.43781107]
["bitfinex","ETHUSD",1762584991774,0.002,3449.2,3449.1,4.58261107]
["bitfinex","ETHUSD",1762584995876,0.002,3449.2,3449.1,4.61160414]
["bitfinex","ETHUSD",1762584997410,0.002,3449.2,3449.1,4.58261107]
["bitfinex","ETHUSD",1762584999729,0.002,3449.2,3449.1,5.84232307]
["bitfinex","ETHUSD",1762585001499,0.002,3449.2,3449.1,4.58261107]
["bitfinex","ETHUSD",1762585011050,0.002,3449.2,3449.1,4.61160414]
["bitfinex","ETHUSD",1762585011235,0.002,3449.2,3449.1,5.87131614]
["bitfinex","ETHUSD",1762585011814,0.002,3449.2,3449.1,6.89202468]
["bitfinex","ETHUSD",1762585012144,0.002,3449.2,3449.1,6.86303161]
["bitfinex","ETHUSD",1762585013750,0.002,3449.2,3449.1,5.84232307]
["bitfinex","ETHUSD",1762585014110,0.002,3449.2,3449.1,6.61781939]
["bitfinex","ETHUSD",1762585014279,0.002,3449.2,3449.1,5.84232307]
["bitfinex","ETHUSD",1762585014595,0.002,3449.2,3449.1,4.43781107]
["bitfinex","ETHUSD",1762585016796,0.002,3449.2,3449.1,3.98751107]
["bitfinex","ETHUSD",1762585016978,0.002,3449.2,3449.1,3.30481107]
["bitfinex","ETHUSD",1762585017562,0.002,3449.2,3449.1,0.40550401]
["bitfinex","ETHUSD",1762585017761,0.002,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762585022491,0.002,3449.2,3449.1,4.45441107]
["bitfinex","ETHUSD",1762585022690,0.002,3449.2,3449.1,4.48340414]
["bitfinex","ETHUSD",1762585022891,0.002,3449.2,3449.1,4.45441107]
["bitfinex","ETHUSD",1762585024704,0.002,3449.2,3449.1,4.59921107]
["bitfinex","ETHUSD",1762585027526,0.002,3449.2,3449.1,4.11331107]
["bitfinex","ETHUSD",1762585027718,0.002,3449.2,3449.1,4.59921107]
["bitfinex","ETHUSD",1762585031647,0.002,3449.2,3449.1,4.11331107]
["bitfinex","ETHUSD",1762585032239,0.002,3449.2,3449.1,0.14480001]
["bitfinex","ETHUSD",1762585032939,0.002,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762585036219,2.901223,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762585036424,0.002,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762585036824,2.901223,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762585037533,0.002,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762585038660,2.901223,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762585039051,0.002,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762585039251,2.901223,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762585041163,3.3560155,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762585045889,4.6157275,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762585046296,4.7319179,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762585046791,11.94617139,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762585046951,12.98863813,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762585047154,2.89955926,3448.8,3448.4,0.001]
["bitfinex","ETHUSD",1762585047355,8.4554978,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762585047556,2.9000638,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762585047764,4.18880084,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762585047964,4.56839513,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762585048469,8.94620191,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762585048806,8.91717687,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762585049155,1.259712,3448.1,3447.1,0.005]
["bitfinex","ETHUSD",1762585049390,2.90062735,3447.6,3447.1,0.005]
["bitfinex","ETHUSD",1762585049589,2.90071851,3447.5,3447.1,0.005]
["bitfinex","ETHUSD",1762585049759,2.90074678,3447.4,3447.1,0.005]
["bitfinex","ETHUSD",1762585051677,1.259712,3447.8,3447.3,0.4686]
["bitfinex","ETHUSD",1762585051870,0.78036476,3448.6,3447.4,0.4827]
["bitfinex","ETHUSD",1762585051871,1.259712,3448.3,3447.4,0.4827]
["bitfinex","ETHUSD",1762585052066,0.87172178,3448.1,3447.4,0.4827]
["bitfinex","ETHUSD",1762585052298,1.259712,3448.3,3447.4,0.4827]
["bitfinex","ETHUSD",1762585052467,2.90029751,3448.0,3447.4,0.4827]
["bitfinex","ETHUSD",1762585052792,2.90031877,3447.9,3447.4,0.4827]
["bitfinex","ETHUSD",1762585053000,2.90024952,3448.0,3447.4,0.4827]
["bitfinex","ETHUSD",1762585053680,4.15993346,3448.1,3447.4,0.4827]
["bitfinex","ETHUSD",1762585053881,1.259712,3447.9,3447.4,3.38342343]
["bitfinex","ETHUSD",1762585054092,0.87165846,3448.3,3447.8,0.4686]
["bitfinex","ETHUSD",1762585054400,0.45491304,3447.9,3447.8,0.4686]
["bitfinex","ETHUSD",1762585056673,0.45491304,3447.9,3447.5,0.888204]
["bitfinex","ETHUSD",1762585056895,0.45491304,3447.9,3447.6,0.4827]
["bitfinex","ETHUSD",1762585057085,0.45491304,3447.9,3447.8,0.4686]
["bitfinex","ETHUSD",1762585057269,0.45491304,3447.9,3447.2,0.405504]
["bitfinex","ETHUSD",1762585057602,0.45491304,3447.9,3447.5,0.405504]
["bitfinex","ETHUSD",1762585058000,0.45491304,3447.9,3447.8,0.4686]
["bitfinex","ETHUSD",1762585058368,0.45491304,3447.9,3447.8,0.9513]
["bitfinex","ETHUSD",1762585059284,0.59971304,3447.9,3447.8,0.9513]
["bitfinex","ETHUSD",1762585060275,0.59971304,3447.9,3447.8,3.88070425]
["bitfinex","ETHUSD",1762585060613,0.45491304,3447.9,3447.8,3.85170025]
["bitfinex","ETHUSD",1762585060904,0.1448,3448.1,3447.9,2.90030599]
["bitfinex","ETHUSD",1762585061074,0.1448,3448.1,3448.0,0.4686]
["bitfinex","ETHUSD",1762585061495,0.1448,3448.1,3448.0,0.9513]
["bitfinex","ETHUSD",1762585062807,0.1448,3448.1,3448.0,0.4686]
["bitfinex","ETHUSD",1762585063606,0.1468,3448.1,3448.0,0.4686]
["bitfinex","ETHUSD",1762585064410,0.1468,3448.1,3448.0,0.9461]
["bitfinex","ETHUSD",1762585065843,0.002,3448.1,3448.0,1.351604]
["bitfinex","ETHUSD",1762585068531,0.002,3448.1,3448.0,4.25183601]
["bitfinex","ETHUSD",1762585071331,0.002,3448.1,3448.0,1.351604]
["bitfinex","ETHUSD",1762585071652,0.002,3448.1,3448.0,4.25183601]
["bitfinex","ETHUSD",1762585072549,0.002,3448.1,3448.0,1.351604]
["bitfinex","ETHUSD",1762585076788,0.002,3448.1,3448.0,4.25183601]
["bitfinex","ETHUSD",1762585078756,0.002,3448.1,3448.0,1.351604]
["bitfinex","ETHUSD",1762585079356,0.002,3448.1,3448.0,4.25183601]
["bitfinex","ETHUSD",1762585079865,0.002,3448.1,3448.0,4.39663601]
["bitfinex","ETHUSD",1762585081151,0.002,3448.1,3448.0,0.405504]
["bitfinex","ETHUSD",1762585081476,2.90217742,3448.1,3447.6,0.001]
["bitfinex","ETHUSD",1762585081652,4.04890678,3448.1,3447.6,0.001]
["bitfinex","ETHUSD",1762585081958,0.002,3448.1,3447.6,0.001]
["bitfinex","ETHUSD",1762585082163,0.002,3448.1,3447.6,0.4909]
["bitfinex","ETHUSD",1762585082362,0.002,3448.1,3447.6,0.001]
["bitfinex","ETHUSD",1762585082785,2.90039778,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762585082991,2.90041533,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762585083194,2.90026273,3448.0,3447.6,0.001]
["bitfinex","ETHUSD",1762585083195,2.90048438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762585086102,3.35543045,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762585089216,0.45494607,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762585089381,0.45494607,3447.7,3447.6,0.4738]
["bitfinex","ETHUSD",1762585089801,0.11622146,3448.0,3447.6,0.9637]
["bitfinex","ETHUSD",1762585090002,0.11622146,3448.0,3447.8,0.4728]
["bitfinex","ETHUSD",1762585090479,0.11622146,3448.0,3447.6,0.4909]
["bitfinex","ETHUSD",1762585090809,0.11622146,3448.0,3447.6,0.001]
["bitfinex","ETHUSD",1762585090810,3.01646162,3448.0,3447.6,0.001]
["bitfinex","ETHUSD",1762585091199,0.1448,3447.7,3447.6,0.4909]
["bitfinex","ETHUSD",1762585091717,0.1448,3447.7,3447.6,0.9637]
["bitfinex","ETHUSD",1762585092084,0.1448,3447.9,3447.6,0.9637]
["bitfinex","ETHUSD",1762585092284,0.1448,3447.9,3447.7,0.4899]
["bitfinex","ETHUSD",1762585092493,0.1448,3447.9,3447.8,0.4728]
["bitfinex","ETHUSD",1762585093014,0.1448,3447.9,3447.8,0.9627]
["bitfinex","ETHUSD",1762585093743,0.002,3448.1,3447.9,0.405504]
["bitfinex","ETHUSD",1762585093896,0.002,3448.1,3448.0,0.4728]
["bitfinex","ETHUSD",1762585094313,0.002,3448.1,3448.0,0.9627]
["bitfinex","ETHUSD",1762585095638,0.002,3448.1,3448.0,3.86293201]
["bitfinex","ETHUSD",1762585096137,0.002,3448.1,3448.0,0.9627]
["bitfinex","ETHUSD",1762585096763,0.002,3448.1,3448.0,3.86293201]
["bitfinex","ETHUSD",1762585097939,0.002,3448.1,3448.0,0.9627]
["bitfinex","ETHUSD",1762585098433,0.002,3448.1,3448.0,4.26843601]
["bitfinex","ETHUSD",1762585098602,0.002,3448.1,3448.0,3.77853601]
["bitfinex","ETHUSD",1762585098803,0.002,3448.1,3448.0,0.405504]
["bitfinex","ETHUSD",1762585099003,0.002,3448.1,3448.0,0.878304]
["bitfinex","ETHUSD",1762585099247,0.002,3448.1,3448.0,4.26843601]
["bitfinex","ETHUSD",1762585103946,0.002,3448.1,3448.0,4.44223833]
["bitfinex","ETHUSD",1762585104151,0.002,3448.1,3448.0,4.41323601]
["bitfinex","ETHUSD",1762585106907,0.002,3448.1,3448.0,4.44223833]
["bitfinex","ETHUSD",1762585108857,0.002,3448.1,3448.0,4.41323601]
["bitfinex","ETHUSD",1762585110953,0.002,3448.1,3448.0,3.92333601]
["bitfinex","ETHUSD",1762585111357,0.002,3448.1,3448.0,4.39723601]
["bitfinex","ETHUSD",1762585116054,0.002,3448.1,3448.0,1.497004]
["bitfinex","ETHUSD",1762585116379,0.002,3448.1,3448.0,4.39723601]
["bitfinex","ETHUSD",1762585117671,0.002,3448.1,3448.0,3.91493601]
["bitfinex","ETHUSD",1762585117844,0.002,3448.1,3448.0,4.38883601]
["bitfinex","ETHUSD",1762585118055,0.002,3448.1,3448.0,4.38983601]
["bitfinex","ETHUSD",1762585119223,0.002,3448.1,3448.0,1.489604]
["bitfinex","ETHUSD",1762585119523,0.002,3448.1,3448.0,3.91593601]
["bitfinex","ETHUSD",1762585120024,0.002,3448.1,3448.0,4.38983601]
["bitfinex","ETHUSD",1762585121023,0.002,3448.1,3448.0,5.64954801]
["bitfinex","ETHUSD",1762585123776,0.002,3448.1,3448.0,5.67855033]
["bitfinex","ETHUSD",1762585123992,0.002,3448.1,3448.0,5.64954801]
["bitfinex","ETHUSD",1762585124190,0.002,3448.1,3448.0,5.67855033]
["bitfinex","ETHUSD",1762585124681,0.002,3448.1,3448.0,5.64954801]
["bitfinex","ETHUSD",1762585124876,0.002,3448.1,3448.0,5.67855033]
["bitfinex","ETHUSD",1762585125716,0.002,3448.1,3448.0,6.69925887]
["bitfinex","ETHUSD",1762585125935,0.002,3448.1,3448.0,6.67025655]
["bitfinex","ETHUSD",1762585126304,0.002,3448.1,3448.0,5.64954801]
["bitfinex","ETHUSD",1762585127898,0.002,3448.1,3448.0,6.42585898]
["bitfinex","ETHUSD",1762585128120,0.002,3448.1,3448.0,5.95195898]
["bitfinex","ETHUSD",1762585128415,0.002,3448.1,3448.0,5.11364401]
["bitfinex","ETHUSD",1762585129098,0.002,3448.1,3448.0,5.51914801]
["bitfinex","ETHUSD",1762585138244,0.002,3448.1,3448.0,5.66394801]
["bitfinex","ETHUSD",1762585139747,0.002,3448.1,3448.0,4.40423601]
["bitfinex","ETHUSD",1762585141935,0.002,3448.1,3448.0,4.43323833]
["bitfinex","ETHUSD",1762585142134,0.002,3448.1,3448.0,6.4692613]
["bitfinex","ETHUSD",1762585142348,0.002,3448.1,3448.0,5.66394801]
["bitfinex","ETHUSD",1762585142556,0.002,3448.5,3448.0,5.66394801]
["bitfinex","ETHUSD",1762585142557,0.002,3448.5,3448.4,3.3053996]
["bitfinex","ETHUSD",1762585142770,0.002,3448.5,3448.4,9.69458931]
["bitfinex","ETHUSD",1762585143050,0.002,3448.5,3448.4,9.66559036]
["bitfinex","ETHUSD",1762585144046,0.002,3448.5,3448.4,8.88919484]
["bitfinex","ETHUSD",1762585144489,0.002,3448.5,3448.4,10.14890684]
["bitfinex","ETHUSD",1762585144860,0.002,3448.8,3448.7,3.79924734]
["bitfinex","ETHUSD",1762585144861,1e-08,3448.8,3448.7,3.79924734]
["bitfinex","ETHUSD",1762585145071,1e-08,3448.8,3448.7,6.12206339]
["bitfinex","ETHUSD",1762585145248,1e-08,3448.8,3448.7,6.69686696]
["bitfinex","ETHUSD",1762585146078,1e-08,3448.8,3448.7,5.66275934]
["bitfinex","ETHUSD",1762585146378,1e-08,3448.8,3448.7,6.72421131]
["bitfinex","ETHUSD",1762585146592,1e-08,3448.8,3448.7,6.69521488]
["bitfinex","ETHUSD",1762585148267,1e-08,3448.8,3448.7,5.66275934]
["bitfinex","ETHUSD",1762585148468,1e-08,3448.8,3448.7,5.69175577]
["bitfinex","ETHUSD",1762585150095,1e-08,3448.8,3448.7,5.66275934]
["bitfinex","ETHUSD",1762585151292,1e-08,3448.8,3448.7,6.43684609]
["bitfinex","ETHUSD",1762585151794,1e-08,3448.8,3448.7,5.66275934]
["bitfinex","ETHUSD",1762585152495,1e-08,3448.8,3448.7,6.43676007]
["bitfinex","ETHUSD",1762585152989,1e-08,3448.8,3448.7,5.66275934]
["bitfinex","ETHUSD",1762585153383,1e-08,3448.8,3448.7,6.43649028]
["bitfinex","ETHUSD",1762585153759,1e-08,3448.8,3448.7,5.66275934]
["bitfinex","ETHUSD",1762585154499,1e-08,3448.8,3448.7,6.43637547]
["bitfinex","ETHUSD",1762585154969,1e-08,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762585155169,1e-08,3448.8,3448.4,0.001]
["bitfinex","ETHUSD",1762585155369,1e-08,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762585155670,1e-08,3448.8,3448.4,0.001]
["bitfinex","ETHUSD",1762585155896,1e-08,3448.8,3448.4,2.90087301]
["bitfinex","ETHUSD",1762585156091,1e-08,3448.8,3448.5,3.30530573]
["bitfinex","ETHUSD",1762585156297,1e-08,3448.8,3448.7,0.405504]
["bitfinex","ETHUSD",1762585156499,1e-08,3448.8,3448.6,2.8997231]
["bitfinex","ETHUSD",1762585156822,1e-08,3448.8,3448.7,0.405504]
["bitfinex","ETHUSD",1762585158223,1e-08,3448.8,3448.7,3.30514734]
["bitfinex","ETHUSD",1762585159618,1e-08,3448.8,3448.7,0.405504]
["bitfinex","ETHUSD",1762585159791,1e-08,3448.8,3448.7,3.30514734]
["bitfinex","ETHUSD",1762585160304,1e-08,3448.8,3448.7,0.405504]
["bitfinex","ETHUSD",1762585161024,1e-08,3448.8,3448.7,3.79924734]
["bitfinex","ETHUSD",1762585161320,1e-08,3448.8,3448.7,4.25824734]
["bitfinex","ETHUSD",1762585161488,1e-08,3448.8,3448.7,3.79924734]
["bitfinex","ETHUSD",1762585162499,1e-08,3448.8,3448.7,4.25824734]
["bitfinex","ETHUSD",1762585164300,1e-08,3448.8,3448.7,3.30514734]
["bitfinex","ETHUSD",1762585164639,1e-08,3448.8,3448.7,4.25824734]
["bitfinex","ETHUSD",1762585164936,1e-08,3448.8,3448.7,4.40304734]
["bitfinex","ETHUSD",1762585165700,1e-08,3448.8,3448.7,3.94404734]
["bitfinex","ETHUSD",1762585166323,1e-08,3448.8,3448.7,3.44994734]
["bitfinex","ETHUSD",1762585167952,1e-08,3448.8,3448.7,4.40304734]
["bitfinex","ETHUSD",1762585168809,1e-08,3448.8,3448.7,3.44994734]
["bitfinex","ETHUSD",1762585169129,1e-08,3448.8,3448.7,3.94404734]
["bitfinex","ETHUSD",1762585170973,1e-08,3448.8,3448.7,3.44994734]
["bitfinex","ETHUSD",1762585172738,1e-08,3448.8,3448.7,0.550304]
["bitfinex","ETHUSD",1762585173280,1e-08,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1762585173979,1e-08,3448.8,3448.6,2.90066568]
["bitfinex","ETHUSD",1762585174875,1e-08,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762585175065,1e-08,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1762585175436,1e-08,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762585176037,1e-08,3448.8,3448.7,0.405504]
["bitfinex","ETHUSD",1762585177169,1e-08,3448.8,3448.7,3.30514734]
["bitfinex","ETHUSD",1762585177364,1e-08,3448.8,3448.7,0.405504]
["bitfinex","ETHUSD",1762585178480,1e-08,3448.8,3448.7,3.30514734]
["bitfinex","ETHUSD",1762585178664,1e-08,3448.8,3448.7,0.405504]
["bitfinex","ETHUSD",1762585179970,1e-08,3448.8,3448.7,3.25514734]
["bitfinex","ETHUSD",1762585180552,1e-08,3448.8,3448.7,4.20704734]
["bitfinex","ETHUSD",1762585183344,1e-08,3448.8,3448.7,3.71724734]
["bitfinex","ETHUSD",1762585184274,1e-08,3448.8,3448.7,3.25514734]
["bitfinex","ETHUSD",1762585185356,1e-08,3448.8,3448.7,0.355504]
["bitfinex","ETHUSD",1762585185906,1e-08,3448.8,3448.7,3.25514734]
["bitfinex","ETHUSD",1762585187489,0.007,3449.9,3449.8,0.405504]
["bitfinex","ETHUSD",1762585187793,0.007,3449.9,3449.8,3.44902276]
["bitfinex","ETHUSD",1762585190602,0.007,3449.9,3449.8,3.91192276]
["bitfinex","ETHUSD",1762585191109,0.007,3449.9,3449.8,3.44902276]
["bitfinex","ETHUSD",1762585191312,0.007,3449.9,3449.8,3.91192276]
["bitfinex","ETHUSD",1762585197984,0.007,3449.9,3449.8,3.44902276]
["bitfinex","ETHUSD",1762585198190,0.007,3449.9,3449.7,2.89879773]
["bitfinex","ETHUSD",1762585198389,0.007,3449.9,3449.7,0.405504]
["bitfinex","ETHUSD",1762585198612,0.007,3449.9,3449.6,0.1448]
["bitfinex","ETHUSD",1762585198820,0.007,3449.9,3449.4,2.89905441]
["bitfinex","ETHUSD",1762585199021,0.1448,3449.8,3449.4,2.89905441]
["bitfinex","ETHUSD",1762585199925,0.1448,3449.8,3449.5,2.8989599]
["bitfinex","ETHUSD",1762585200098,0.1448,3449.8,3449.5,2.89890384]
["bitfinex","ETHUSD",1762585200298,0.1448,3449.8,3449.3,2.89912351]
["bitfinex","ETHUSD",1762585200299,0.1448,3449.8,3449.2,0.1448]
["bitfinex","ETHUSD",1762585200511,0.007,3449.9,3449.5,2.89896979]
["bitfinex","ETHUSD",1762585200512,0.1448,3449.7,3449.5,2.89896979]
["bitfinex","ETHUSD",1762585201927,0.1448,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1762585202100,0.007,3449.9,3449.7,0.405504]
["bitfinex","ETHUSD",1762585202490,0.007,3449.9,3449.4,0.1448]
["bitfinex","ETHUSD",1762585202693,0.007,3449.9,3449.1,0.1448]
["bitfinex","ETHUSD",1762585202694,0.1448,3449.7,3449.1,0.1448]
["bitfinex","ETHUSD",1762585202915,2.8988931,3449.6,3449.1,0.1448]
["bitfinex","ETHUSD",1762585203100,2.8988931,3449.6,3448.8,2.89955907]
["bitfinex","ETHUSD",1762585203101,2.89897769,3449.5,3448.8,2.89955907]
["bitfinex","ETHUSD",1762585203302,0.1448,3449.3,3448.8,2.89955907]
["bitfinex","ETHUSD",1762585203503,0.1448,3449.3,3448.9,2.89946717]
["bitfinex","ETHUSD",1762585203703,0.007,3449.9,3449.1,0.405504]
["bitfinex","ETHUSD",1762585203919,0.007,3449.9,3449.3,2.89906521]
["bitfinex","ETHUSD",1762585203920,0.1448,3449.6,3449.3,2.89906521]
["bitfinex","ETHUSD",1762585204119,0.1448,3449.6,3449.2,3.30469376]
["bitfinex","ETHUSD",1762585204428,3.04368682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762585204634,4.75811609,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762585205942,1.71442927,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762585207748,1.259712,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762585207944,1.404512,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762585210719,1.404512,3449.6,3449.5,3.35917086]
["bitfinex","ETHUSD",1762585210926,1.259712,3449.6,3449.5,3.38816056]
["bitfinex","ETHUSD",1762585211650,1.259712,3449.6,3449.5,3.85316056]
["bitfinex","ETHUSD",1762585212143,1.259712,3449.6,3449.5,3.82417086]
["bitfinex","ETHUSD",1762585212514,0.1518,3449.9,3449.7,2.89878761]
["bitfinex","ETHUSD",1762585212721,0.007,3449.9,3449.6,0.405504]
["bitfinex","ETHUSD",1762585212920,0.007,3449.9,3449.6,3.30436337]
["bitfinex","ETHUSD",1762585214056,0.007,3449.9,3449.7,2.8987901]
["bitfinex","ETHUSD",1762585214353,0.007,3449.9,3449.6,3.7693566]
["bitfinex","ETHUSD",1762585214554,0.007,3449.9,3449.7,2.89879537]
["bitfinex","ETHUSD",1762585214754,0.007,3449.9,3449.8,3.35791876]
["bitfinex","ETHUSD",1762585215072,0.007,3449.9,3449.5,0.1458]
["bitfinex","ETHUSD",1762585215451,4.15859882,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762585215824,4.18762386,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762585216025,4.158935,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585216225,8.2009426,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585216527,4.158935,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585217233,1.259712,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585217638,4.158935,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585218161,4.61368534,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585218531,1.71446234,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585218948,4.61368534,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585219846,1.71446234,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585220986,1.259712,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585221198,1.404512,3449.2,3449.1,0.4602]
["bitfinex","ETHUSD",1762585221343,1.259712,3449.2,3449.1,0.4602]
["bitfinex","ETHUSD",1762585222241,1.259712,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585227501,1.259712,3449.2,3449.1,1.1075]
["bitfinex","ETHUSD",1762585229301,1.259712,3449.2,3449.1,0.6425]
["bitfinex","ETHUSD",1762585229605,1.259712,3449.2,3449.1,0.4602]
["bitfinex","ETHUSD",1762585231491,1.259712,3449.2,3449.1,0.941]
["bitfinex","ETHUSD",1762585235020,1.259712,3449.2,3449.1,3.84030706]
["bitfinex","ETHUSD",1762585235317,1.259712,3449.2,3449.1,0.941]
["bitfinex","ETHUSD",1762585235682,1.259712,3449.2,3449.1,3.84030706]
["bitfinex","ETHUSD",1762585235879,0.002,3449.6,3449.4,0.405504]
["bitfinex","ETHUSD",1762585236104,0.002,3449.6,3449.5,3.92957486]
["bitfinex","ETHUSD",1762585236502,0.002,3449.6,3449.5,4.43936456]
["bitfinex","ETHUSD",1762585236816,0.002,3449.6,3449.5,4.41037486]
["bitfinex","ETHUSD",1762585236979,0.002,3449.6,3449.5,4.43936456]
["bitfinex","ETHUSD",1762585237609,0.002,3449.6,3449.5,4.41037486]
["bitfinex","ETHUSD",1762585245252,0.002,3449.6,3449.5,8.73405809]
["bitfinex","ETHUSD",1762585245455,0.002,3449.6,3449.5,8.70506839]
["bitfinex","ETHUSD",1762585245952,0.002,3449.6,3449.5,9.96478039]
["bitfinex","ETHUSD",1762585248534,0.002,3449.6,3449.5,8.70506839]
["bitfinex","ETHUSD",1762585249130,0.002,3449.6,3449.5,4.41037486]
["bitfinex","ETHUSD",1762585250365,0.002,3449.6,3449.5,4.26557486]
["bitfinex","ETHUSD",1762585258187,0.002,3449.6,3449.5,4.26657486]
["bitfinex","ETHUSD",1762585260490,0.002,3449.6,3449.5,4.41137486]
["bitfinex","ETHUSD",1762585264282,0.002,3449.6,3449.5,5.18717277]
["bitfinex","ETHUSD",1762585264486,0.002,3449.6,3449.5,1.031604]
["bitfinex","ETHUSD",1762585264662,0.002,3449.6,3449.5,3.04477086]
["bitfinex","ETHUSD",1762585265222,0.002,3449.6,3449.5,0.1458]
["bitfinex","ETHUSD",1762585265394,0.002,3449.6,3449.5,3.45027486]
["bitfinex","ETHUSD",1762585265602,2.90088682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762585265932,2.899223,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585266112,4.18796004,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585266715,4.158935,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585267482,1.259712,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585267783,0.002,3449.6,3449.1,0.001]
["bitfinex","ETHUSD",1762585267986,1.259712,3449.4,3449.1,0.001]
["bitfinex","ETHUSD",1762585268821,1.261712,3449.6,3449.1,0.001]
["bitfinex","ETHUSD",1762585269022,2.89911474,3449.4,3449.1,0.001]
["bitfinex","ETHUSD",1762585269521,1.259712,3449.3,3449.1,0.001]
["bitfinex","ETHUSD",1762585269822,2.89899559,3449.5,3449.1,0.001]
["bitfinex","ETHUSD",1762585270119,1.259712,3449.3,3449.1,0.001]
["bitfinex","ETHUSD",1762585270526,2.8989894,3449.5,3449.1,0.001]
["bitfinex","ETHUSD",1762585270724,1.259712,3449.4,3449.1,0.001]
["bitfinex","ETHUSD",1762585273500,1.261712,3449.6,3449.1,0.001]
["bitfinex","ETHUSD",1762585275544,1.261712,3449.6,3449.1,3.12164254]
["bitfinex","ETHUSD",1762585275545,0.002,3449.6,3449.1,3.12164254]
["bitfinex","ETHUSD",1762585275743,0.002,3449.6,3449.5,0.889604]
["bitfinex","ETHUSD",1762585275915,0.002,3449.6,3449.5,4.43117486]
["bitfinex","ETHUSD",1762585276519,2.89897086,3449.5,3449.1,0.001]
["bitfinex","ETHUSD",1762585276717,0.002,3449.6,3449.1,0.001]
["bitfinex","ETHUSD",1762585277042,2.90090219,3449.6,3449.1,0.001]
["bitfinex","ETHUSD",1762585277214,1.259712,3449.5,3449.1,0.001]
["bitfinex","ETHUSD",1762585278001,1.261712,3449.6,3449.1,0.001]
["bitfinex","ETHUSD",1762585278208,2.90088856,3449.6,3449.1,0.001]
["bitfinex","ETHUSD",1762585278408,2.8989874,3449.5,3449.1,0.001]
["bitfinex","ETHUSD",1762585278638,1.261712,3449.6,3449.1,0.001]
["bitfinex","ETHUSD",1762585278639,2.89907074,3449.4,3449.1,0.001]
["bitfinex","ETHUSD",1762585278819,0.002,3449.6,3449.1,0.001]
["bitfinex","ETHUSD",1762585279035,2.89919353,3449.3,3449.1,0.001]
["bitfinex","ETHUSD",1762585279610,4.158935,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585281075,2.899223,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585281372,4.158935,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585284470,1.259712,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585285860,1.259712,3449.2,3449.1,0.9829]
["bitfinex","ETHUSD",1762585286161,1.259712,3449.2,3449.1,0.4851]
["bitfinex","ETHUSD",1762585287060,0.1448,3449.3,3449.1,0.4851]
["bitfinex","ETHUSD",1762585287246,0.1448,3449.3,3449.2,0.4841]
["bitfinex","ETHUSD",1762585287663,0.1448,3449.3,3449.1,0.1934]
["bitfinex","ETHUSD",1762585288239,0.1448,3449.3,3449.1,0.001]
["bitfinex","ETHUSD",1762585289373,3.0439522,3449.3,3449.1,0.001]
["bitfinex","ETHUSD",1762585289737,0.1448,3449.3,3449.1,0.001]
["bitfinex","ETHUSD",1762585292052,0.1448,3449.3,3449.1,0.4954]
["bitfinex","ETHUSD",1762585292249,0.1448,3449.3,3449.1,0.001]
["bitfinex","ETHUSD",1762585296415,0.1448,3449.3,3449.1,0.4954]
["bitfinex","ETHUSD",1762585296601,0.1448,3449.3,3449.2,0.4611]
["bitfinex","ETHUSD",1762585297578,0.1448,3449.3,3449.1,0.4954]
["bitfinex","ETHUSD",1762585297776,0.1448,3449.3,3449.1,0.001]
["bitfinex","ETHUSD",1762585298535,3.04400711,3449.3,3449.1,0.001]
["bitfinex","ETHUSD",1762585298680,0.1448,3449.3,3449.1,0.001]
["bitfinex","ETHUSD",1762585298879,3.04394338,3449.3,3449.1,0.001]
["bitfinex","ETHUSD",1762585299329,0.1448,3449.3,3449.1,0.001]
["bitfinex","ETHUSD",1762585299827,3.04395522,3449.3,3449.1,0.001]
["bitfinex","ETHUSD",1762585300025,4.158935,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585300190,4.18796004,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585300537,4.96808579,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585301290,4.18796004,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585301731,4.96808579,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585301903,4.93906075,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585302424,4.18796004,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585303837,4.158935,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585304014,4.96808579,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585304224,4.97040728,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585305723,5.0929595,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585306042,10.79051226,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762585306403,10.79051226,3449.2,3448.8,0.001]
["bitfinex","ETHUSD",1762585306404,4.15918719,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762585306700,14.71020748,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762585306902,14.68118244,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762585308906,4.15927126,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762585309109,5.20100531,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762585309412,4.15927126,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762585312844,4.15927126,3448.8,3448.7,0.495]
["bitfinex","ETHUSD",1762585313964,4.15927126,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762585317262,4.1882963,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762585318077,4.15927126,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762585321234,10.63927126,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762585321961,10.63927126,3448.8,3448.4,0.001]
["bitfinex","ETHUSD",1762585321962,4.15952351,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762585322166,8.20151876,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762585322974,8.98247511,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762585325171,8.20151876,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762585326342,8.98248843,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762585326676,8.20151876,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762585327242,8.98248843,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762585328454,8.20151876,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762585328951,9.24348914,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762585329289,8.20151876,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762585333491,9.76441934,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762585333802,16.36065195,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762585334185,16.81560013,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762585336195,16.96722648,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762585341592,15.4043259,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762585343024,15.4063259,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762585343616,2.90040025,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762585343927,8.2021075,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762585344439,8.2021075,3447.8,3446.0,0.1924]
["bitfinex","ETHUSD",1762585344440,1.259712,3447.1,3446.4,0.4995]
["bitfinex","ETHUSD",1762585344594,4.16095373,3446.8,3446.7,0.4995]
["bitfinex","ETHUSD",1762585344999,4.16095373,3446.8,3446.7,0.9719]
["bitfinex","ETHUSD",1762585347798,4.16095373,3446.8,3446.7,0.4724]
["bitfinex","ETHUSD",1762585348197,4.16112208,3446.6,3446.5,0.4995]
["bitfinex","ETHUSD",1762585348440,2.90174685,3446.2,3446.0,0.1924]
["bitfinex","ETHUSD",1762585348745,1.259712,3446.8,3446.0,0.1924]
["bitfinex","ETHUSD",1762585348900,1.259712,3446.3,3446.0,0.1924]
["bitfinex","ETHUSD",1762585349103,2.90172772,3446.3,3446.2,0.9719]
["bitfinex","ETHUSD",1762585349325,2.90160829,3446.4,3446.2,0.9719]
["bitfinex","ETHUSD",1762585349514,2.90160829,3446.4,3446.3,0.9719]
["bitfinex","ETHUSD",1762585355560,0.1448,3446.4,3446.3,0.9719]
["bitfinex","ETHUSD",1762585356147,3.04637845,3446.4,3446.3,0.9719]
["bitfinex","ETHUSD",1762585356335,0.1448,3446.4,3446.3,0.9719]
["bitfinex","ETHUSD",1762585359338,1.71486229,3447.2,3446.3,0.9719]
["bitfinex","ETHUSD",1762585359541,2.90149426,3446.5,3446.4,0.4989]
["bitfinex","ETHUSD",1762585359736,1.259712,3446.5,3446.4,0.4989]
["bitfinex","ETHUSD",1762585359939,1.259712,3446.5,3446.4,0.9984]
["bitfinex","ETHUSD",1762585360140,3.04623183,3446.6,3446.4,0.9984]
["bitfinex","ETHUSD",1762585360458,4.30594383,3446.6,3446.5,0.9984]
["bitfinex","ETHUSD",1762585361533,2.90157845,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762585361752,4.16129045,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762585361952,4.16129045,3446.4,3446.3,0.9994]
["bitfinex","ETHUSD",1762585362248,4.16129045,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762585362922,4.16129045,3446.4,3446.3,0.4961]
["bitfinex","ETHUSD",1762585363122,4.16129045,3446.4,3446.3,0.992]
["bitfinex","ETHUSD",1762585363640,4.16129045,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762585365246,4.16129045,3446.4,3446.3,0.4961]
["bitfinex","ETHUSD",1762585367980,4.16129045,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762585369343,4.16129045,3446.4,3446.3,0.4961]
["bitfinex","ETHUSD",1762585369685,1.259712,3446.4,3446.3,0.992]
["bitfinex","ETHUSD",1762585370259,4.16129045,3446.4,3446.3,0.992]
["bitfinex","ETHUSD",1762585370641,1.259712,3446.4,3446.3,0.992]
["bitfinex","ETHUSD",1762585371492,4.16129045,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762585373243,4.94310621,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762585374873,4.97213125,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762585376282,5.32352023,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762585376481,4.51267943,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762585376682,4.31299965,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762585377587,5.87772314,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762585377788,4.31299965,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762585378158,5.87716514,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762585378386,5.87716514,3446.4,3445.1,0.005]
["bitfinex","ETHUSD",1762585378387,1.259712,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762585378776,4.1623011,3445.2,3445.1,0.6881]
["bitfinex","ETHUSD",1762585378981,1.259712,3445.2,3445.1,1.184]
["bitfinex","ETHUSD",1762585379152,4.1623011,3445.2,3445.1,1.184]
["bitfinex","ETHUSD",1762585379912,0.87231236,3445.7,3445.1,1.184]
["bitfinex","ETHUSD",1762585380108,1.259712,3445.4,3445.2,0.4959]
["bitfinex","ETHUSD",1762585380285,0.78206774,3446.0,3445.2,0.4959]
["bitfinex","ETHUSD",1762585380286,1.259712,3445.6,3445.2,0.4959]
["bitfinex","ETHUSD",1762585380485,4.16221686,3445.3,3445.2,0.4959]
["bitfinex","ETHUSD",1762585380689,4.16221686,3445.3,3445.1,0.193]
["bitfinex","ETHUSD",1762585380690,4.1623011,3445.2,3445.1,0.193]
["bitfinex","ETHUSD",1762585381016,4.16221224,3445.4,3445.1,0.6489]
["bitfinex","ETHUSD",1762585381182,0.78206774,3445.8,3445.3,0.4747]
["bitfinex","ETHUSD",1762585381183,2.90236093,3445.5,3445.3,0.4747]
["bitfinex","ETHUSD",1762585381361,1.259712,3445.3,3445.1,0.193]
["bitfinex","ETHUSD",1762585381563,1.404512,3445.3,3445.1,0.193]
["bitfinex","ETHUSD",1762585381763,4.30701686,3445.3,3445.2,0.4747]
["bitfinex","ETHUSD",1762585381962,4.30701686,3445.3,3445.2,0.9306]
["bitfinex","ETHUSD",1762585382665,2.9025891,3445.2,3445.1,0.193]
["bitfinex","ETHUSD",1762585383098,0.1448,3445.3,3445.1,0.6677]
["bitfinex","ETHUSD",1762585383321,0.1448,3445.3,3445.2,0.4747]
["bitfinex","ETHUSD",1762585383610,1.71584468,3446.4,3445.2,1.0754]
["bitfinex","ETHUSD",1762585383611,3.04697503,3445.7,3445.2,1.0754]
["bitfinex","ETHUSD",1762585383915,0.1448,3445.7,3445.2,0.6007]
["bitfinex","ETHUSD",1762585384200,0.1448,3445.7,3445.6,0.4747]
["bitfinex","ETHUSD",1762585384360,0.1448,3445.7,3445.6,0.9306]
["bitfinex","ETHUSD",1762585384704,1.85975993,3445.7,3445.6,0.9306]
["bitfinex","ETHUSD",1762585385305,1.404512,3445.7,3445.6,0.9306]
["bitfinex","ETHUSD",1762585385890,0.1448,3445.7,3445.6,0.9306]
["bitfinex","ETHUSD",1762585386347,2.90163412,3446.4,3445.6,0.9306]
["bitfinex","ETHUSD",1762585386495,1.259712,3446.5,3445.7,0.4559]
["bitfinex","ETHUSD",1762585386801,4.16162859,3446.0,3445.7,0.4559]
["bitfinex","ETHUSD",1762585387301,1.259712,3446.0,3445.9,0.4747]
["bitfinex","ETHUSD",1762585387926,1.259712,3446.0,3445.9,0.9306]
["bitfinex","ETHUSD",1762585388127,1.259712,3446.0,3445.2,0.861404]
["bitfinex","ETHUSD",1762585388128,2.90191526,3446.0,3445.2,0.861404]
["bitfinex","ETHUSD",1762585388313,2.90191526,3446.0,3445.3,2.90249069]
["bitfinex","ETHUSD",1762585388515,5.34415102,3446.8,3445.3,2.90249069]
["bitfinex","ETHUSD",1762585388516,0.02902504,3445.9,3445.3,0.4559]
["bitfinex","ETHUSD",1762585388720,2.9025891,3445.2,3445.1,0.193]
["bitfinex","ETHUSD",1762585388948,4.1623011,3445.2,3445.1,0.193]
["bitfinex","ETHUSD",1762585389228,4.1623011,3445.2,3445.1,1.1236]
["bitfinex","ETHUSD",1762585389417,1.259712,3445.2,3445.1,1.1236]
["bitfinex","ETHUSD",1762585389598,4.1623011,3445.2,3445.1,1.1236]
["bitfinex","ETHUSD",1762585390437,4.1623011,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762585390731,4.58485674,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762585392038,4.1623011,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762585393802,4.1623011,3445.2,3445.1,0.4797]
["bitfinex","ETHUSD",1762585394116,4.1623011,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762585396210,4.1623011,3445.2,3445.1,0.4797]
["bitfinex","ETHUSD",1762585396410,4.1623011,3445.2,3445.1,0.6775]
["bitfinex","ETHUSD",1762585396610,4.1623011,3445.2,3445.1,0.4797]
["bitfinex","ETHUSD",1762585396844,4.1623011,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762585397899,4.1623011,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585404669,8.85912442,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585404866,10.12975883,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585409137,9.70166288,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585410204,2.49767974,3445.2,3445.1,0.6785]
["bitfinex","ETHUSD",1762585410329,4.64668992,3445.2,3445.1,0.6785]
["bitfinex","ETHUSD",1762585410687,4.61766488,3445.2,3445.1,0.4807]
["bitfinex","ETHUSD",1762585410864,4.64668992,3445.2,3445.1,0.4807]
["bitfinex","ETHUSD",1762585411636,4.61766488,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585412086,5.88043262,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585412832,6.25252858,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585413845,5.88043262,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585414279,6.25252858,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585415597,5.47046084,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585416062,5.09836488,3445.2,3445.1,0.6636]
["bitfinex","ETHUSD",1762585416261,5.09836488,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585417092,5.88053286,3445.2,3445.1,0.4668]
["bitfinex","ETHUSD",1762585417290,5.88053286,3445.2,3445.1,0.959]
["bitfinex","ETHUSD",1762585417491,5.09836488,3445.2,3445.1,0.959]
["bitfinex","ETHUSD",1762585418057,5.88099483,3445.2,3445.1,0.959]
["bitfinex","ETHUSD",1762585418290,5.09836488,3445.2,3445.1,0.959]
["bitfinex","ETHUSD",1762585418960,1.23865767,3445.2,3445.1,0.959]
["bitfinex","ETHUSD",1762585419162,0.78329389,3445.3,3445.1,1.1038]
["bitfinex","ETHUSD",1762585419409,1.19442198,3445.6,3445.1,1.1038]
["bitfinex","ETHUSD",1762585419410,3.05391714,3445.6,3445.5,0.4608]
["bitfinex","ETHUSD",1762585419967,0.151665,3445.6,3445.5,0.4608]
["bitfinex","ETHUSD",1762585420167,3.05391714,3445.6,3445.5,0.4608]
["bitfinex","ETHUSD",1762585420402,3.05391714,3445.6,3445.5,0.953]
["bitfinex","ETHUSD",1762585421099,4.31362914,3445.6,3445.5,0.953]
["bitfinex","ETHUSD",1762585421284,1.411377,3445.6,3445.5,0.953]
["bitfinex","ETHUSD",1762585421677,3.05391714,3445.6,3445.5,0.953]
["bitfinex","ETHUSD",1762585422197,0.151665,3445.6,3445.5,0.953]
["bitfinex","ETHUSD",1762585422898,3.05391714,3445.6,3445.5,0.953]
["bitfinex","ETHUSD",1762585425865,4.31362914,3445.6,3445.5,0.953]
["bitfinex","ETHUSD",1762585428211,0.151665,3445.6,3445.5,0.953]
["bitfinex","ETHUSD",1762585428372,0.002,3445.9,3445.5,0.953]
["bitfinex","ETHUSD",1762585428570,0.002,3445.9,3445.8,0.4701]
["bitfinex","ETHUSD",1762585428770,0.002,3445.9,3445.8,0.9665]
["bitfinex","ETHUSD",1762585434059,0.00083918,3445.9,3445.8,0.9665]
["bitfinex","ETHUSD",1762585434929,0.00083918,3445.9,3445.8,0.4701]
["bitfinex","ETHUSD",1762585435131,4.19157569,3445.9,3445.8,0.4701]
["bitfinex","ETHUSD",1762585435493,4.19157569,3445.9,3445.8,0.9665]
["bitfinex","ETHUSD",1762585435831,1.26055118,3445.9,3445.8,0.9665]
["bitfinex","ETHUSD",1762585437127,4.16255065,3445.9,3445.8,0.9665]
["bitfinex","ETHUSD",1762585437729,1.26055118,3445.9,3445.8,0.9665]
["bitfinex","ETHUSD",1762585442066,1.40535118,3445.9,3445.8,0.9665]
["bitfinex","ETHUSD",1762585446370,4.33637569,3445.9,3445.8,0.4701]
["bitfinex","ETHUSD",1762585446594,1.259712,3445.8,3445.3,0.1448]
["bitfinex","ETHUSD",1762585446726,0.4689,3445.4,3445.1,0.006]
["bitfinex","ETHUSD",1762585446927,1.259712,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585447133,2.90232621,3445.6,3445.3,0.4705]
["bitfinex","ETHUSD",1762585447360,2.90232621,3445.6,3445.4,0.4705]
["bitfinex","ETHUSD",1762585447566,4.16203821,3445.6,3445.5,0.4705]
["bitfinex","ETHUSD",1762585447762,4.31371358,3445.6,3445.5,0.4705]
["bitfinex","ETHUSD",1762585447931,4.31371358,3445.6,3445.5,0.9477]
["bitfinex","ETHUSD",1762585447932,1.41138737,3445.6,3445.5,0.9477]
["bitfinex","ETHUSD",1762585448132,4.31363951,3445.6,3445.5,0.9477]
["bitfinex","ETHUSD",1762585448361,4.31363951,3445.6,3445.5,0.4705]
["bitfinex","ETHUSD",1762585448362,1.41138737,3445.6,3445.5,0.4705]
["bitfinex","ETHUSD",1762585448733,1.259712,3445.5,3445.3,0.4772]
["bitfinex","ETHUSD",1762585448953,2.90236478,3445.5,3445.3,0.4772]
["bitfinex","ETHUSD",1762585449265,1.88568737,3445.6,3445.1,0.006]
["bitfinex","ETHUSD",1762585449266,4.1623011,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585449472,4.19132614,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585449637,4.6325011,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585450454,4.9040011,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585451844,1.259712,3445.2,3445.1,0.4765]
["bitfinex","ETHUSD",1762585452043,1.259712,3445.2,3445.1,1.1386]
["bitfinex","ETHUSD",1762585452369,4.1623011,3445.2,3445.1,0.6614]
["bitfinex","ETHUSD",1762585452568,1.259712,3445.2,3445.1,0.4765]
["bitfinex","ETHUSD",1762585452734,1.259712,3445.2,3445.1,0.9537]
["bitfinex","ETHUSD",1762585452935,0.93512614,3445.6,3445.1,0.9537]
["bitfinex","ETHUSD",1762585453237,0.93512614,3445.6,3445.5,0.4705]
["bitfinex","ETHUSD",1762585453452,0.15167537,3445.6,3445.5,0.4705]
["bitfinex","ETHUSD",1762585453654,4.31363951,3445.6,3445.5,0.4705]
["bitfinex","ETHUSD",1762585454890,4.31363951,3445.6,3445.2,0.4772]
["bitfinex","ETHUSD",1762585454891,2.90250236,3445.4,3445.2,0.4772]
["bitfinex","ETHUSD",1762585455070,2.90250236,3445.4,3445.1,0.006]
["bitfinex","ETHUSD",1762585455071,2.90256753,3445.3,3445.1,0.006]
["bitfinex","ETHUSD",1762585455381,4.4291011,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585455576,8.48214677,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585455738,8.95514677,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585456693,8.48214677,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585457102,4.1623011,3445.2,3445.1,0.4765]
["bitfinex","ETHUSD",1762585457766,4.1623011,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585459304,4.4291011,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585459986,4.1623011,3445.2,3445.1,0.4765]
["bitfinex","ETHUSD",1762585461607,4.4291011,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585462115,4.1623011,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585462275,4.1623011,3445.2,3445.1,0.4765]
["bitfinex","ETHUSD",1762585462678,4.9021011,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585462974,5.38646141,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585463173,5.35743637,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585463412,5.38646141,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585463771,4.64666141,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585464071,4.88443637,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585464297,5.35743637,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585466834,6.14088714,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585467329,5.35743637,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585468297,4.9021011,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585468604,5.35747847,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585470735,4.88447847,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585470898,3.62476647,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585471254,4.88447847,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585471415,4.61767847,3445.2,3445.1,0.4985]
["bitfinex","ETHUSD",1762585472244,4.61767847,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585472909,4.1623011,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762585473111,4.1623011,3445.2,3445.1,1.1675]
["bitfinex","ETHUSD",1762585478369,1.259712,3445.2,3445.1,1.1675]
["bitfinex","ETHUSD",1762585478543,0.1448,3445.2,3445.1,1.1675]
["bitfinex","ETHUSD",1762585478737,0.1448,3445.5,3445.1,4.0701207]
["bitfinex","ETHUSD",1762585478938,0.1448,3445.5,3445.2,0.4788]
["bitfinex","ETHUSD",1762585479169,0.1448,3445.5,3445.4,0.4925]
["bitfinex","ETHUSD",1762585479682,0.15167537,3445.6,3445.4,4.27922461]
["bitfinex","ETHUSD",1762585479970,0.15167537,3445.6,3445.5,3.80034038]
["bitfinex","ETHUSD",1762585480135,0.15167537,3445.6,3445.5,4.27914038]
["bitfinex","ETHUSD",1762585482367,0.15167537,3445.6,3445.5,5.53885238]
["bitfinex","ETHUSD",1762585482934,0.15167537,3445.6,3445.5,4.27914038]
["bitfinex","ETHUSD",1762585483138,0.15167537,3445.6,3445.5,1.376804]
["bitfinex","ETHUSD",1762585483537,0.15167537,3445.6,3445.5,4.27914038]
["bitfinex","ETHUSD",1762585487748,0.00083918,3445.9,3445.7,2.90210528]
["bitfinex","ETHUSD",1762585487949,0.00083918,3445.9,3445.8,3.37308369]
["bitfinex","ETHUSD",1762585488375,0.00083918,3445.9,3445.8,3.83658369]
["bitfinex","ETHUSD",1762585500834,0.00083918,3445.9,3445.4,2.9024201]
["bitfinex","ETHUSD",1762585500835,0.28093918,3445.9,3445.4,2.9024201]
["bitfinex","ETHUSD",1762585501117,0.28093918,3445.9,3445.4,3.3787201]
["bitfinex","ETHUSD",1762585501313,0.00083918,3445.9,3445.8,0.4758]
["bitfinex","ETHUSD",1762585502017,0.00083918,3445.9,3445.6,2.90224474]
["bitfinex","ETHUSD",1762585502219,0.00083918,3445.9,3445.6,0.4763]
["bitfinex","ETHUSD",1762585502520,0.00083918,3445.9,3445.7,2.90215387]
["bitfinex","ETHUSD",1762585502719,0.00083918,3445.9,3445.8,0.4758]
["bitfinex","ETHUSD",1762585505716,0.25153918,3445.9,3445.4,0.1448]
["bitfinex","ETHUSD",1762585505920,0.25153918,3445.9,3445.4,3.52346725]
["bitfinex","ETHUSD",1762585506083,0.74303918,3445.9,3445.4,3.52346725]
["bitfinex","ETHUSD",1762585506420,0.25153918,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585508989,5.48271368,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585509429,5.45368864,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585509593,12.71713941,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585509793,12.97644562,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585510507,11.93368864,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585511195,12.61549629,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585511396,2.90233638,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585511705,9.25639663,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585512024,9.86661982,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585512336,9.08396863,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585512694,9.86661982,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585513305,9.44570662,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585513713,9.08396863,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585517449,9.44570662,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585517741,15.56396863,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585521540,7.86413519,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585521754,0.78265119,3445.7,3445.4,0.9531]
["bitfinex","ETHUSD",1762585521755,0.1448,3445.7,3445.4,0.9531]
["bitfinex","ETHUSD",1762585521958,0.1448,3445.7,3445.6,0.4758]
["bitfinex","ETHUSD",1762585522264,2.90291496,3445.9,3445.6,0.4758]
["bitfinex","ETHUSD",1762585522265,0.00083918,3445.9,3445.6,0.4758]
["bitfinex","ETHUSD",1762585522436,0.00083918,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1762585522437,0.00083918,3445.9,3445.8,0.4758]
["bitfinex","ETHUSD",1762585522836,0.00083918,3445.9,3445.8,0.9521]
["bitfinex","ETHUSD",1762585523376,0.00083918,3445.9,3445.8,0.4758]
["bitfinex","ETHUSD",1762585524079,0.00083918,3445.9,3445.8,0.9521]
["bitfinex","ETHUSD",1762585528595,0.00083918,3445.9,3445.8,0.4758]
["bitfinex","ETHUSD",1762585529187,0.00083918,3445.9,3445.8,0.9521]
["bitfinex","ETHUSD",1762585530281,0.00083918,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1762585530282,0.48763918,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1762585530443,2.90208369,3445.8,3445.4,0.001]
["bitfinex","ETHUSD",1762585530761,1.259712,3445.7,3445.4,0.001]
["bitfinex","ETHUSD",1762585530967,0.2633,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585531337,1.744212,3445.7,3445.4,0.001]
["bitfinex","ETHUSD",1762585531877,1.539012,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585532042,4.44134838,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585532380,0.1448,3445.5,3445.4,0.4808]
["bitfinex","ETHUSD",1762585533560,0.1448,3445.5,3445.4,0.9591]
["bitfinex","ETHUSD",1762585533754,0.1448,3445.5,3445.4,0.4808]
["bitfinex","ETHUSD",1762585534355,0.1448,3445.5,3445.4,0.9591]
["bitfinex","ETHUSD",1762585535640,0.00083918,3445.9,3445.4,0.9591]
["bitfinex","ETHUSD",1762585535854,0.00083918,3445.9,3445.8,0.4798]
["bitfinex","ETHUSD",1762585536276,0.00083918,3445.9,3445.8,0.9581]
["bitfinex","ETHUSD",1762585539593,1.26055118,3445.9,3445.8,0.4798]
["bitfinex","ETHUSD",1762585540764,0.00083918,3445.9,3445.8,0.4808]
["bitfinex","ETHUSD",1762585542074,1.26055118,3445.9,3445.8,0.9801]
["bitfinex","ETHUSD",1762585543365,1.26055118,3445.9,3445.8,0.4808]
["bitfinex","ETHUSD",1762585545294,4.16255065,3445.9,3445.8,0.4808]
["bitfinex","ETHUSD",1762585547065,1.26055118,3445.9,3445.8,0.4808]
["bitfinex","ETHUSD",1762585547266,2.90283865,3445.9,3445.8,0.4808]
["bitfinex","ETHUSD",1762585547597,2.90283865,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585547598,3.68086369,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585547907,5.09825065,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585548264,5.12727569,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585548784,5.09825065,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585549863,4.62415065,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585550210,5.09535065,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585550576,1.26055118,3445.9,3445.8,0.4975]
["bitfinex","ETHUSD",1762585550789,4.16255065,3445.9,3445.8,0.4975]
["bitfinex","ETHUSD",1762585551215,1.26055118,3445.9,3445.8,0.4975]
["bitfinex","ETHUSD",1762585551512,4.16255065,3445.9,3445.8,0.4975]
["bitfinex","ETHUSD",1762585551713,1.26055118,3445.9,3445.8,0.9968]
["bitfinex","ETHUSD",1762585552286,0.00083918,3445.9,3445.8,0.9968]
["bitfinex","ETHUSD",1762585554488,2.90283865,3445.9,3445.8,0.4975]
["bitfinex","ETHUSD",1762585555002,3.16523865,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585557193,0.00083918,3445.9,3445.8,0.9968]
["bitfinex","ETHUSD",1762585557489,0.00083918,3445.9,3445.8,0.4975]
["bitfinex","ETHUSD",1762585558486,0.00083918,3445.9,3445.8,0.9968]
["bitfinex","ETHUSD",1762585560425,0.00083918,3445.9,3445.8,5.56409969]
["bitfinex","ETHUSD",1762585560599,0.00083918,3445.9,3445.8,4.30438769]
["bitfinex","ETHUSD",1762585562086,0.00083918,3445.9,3445.8,5.56409969]
["bitfinex","ETHUSD",1762585562233,0.002,3447.1,3446.6,2.90134912]
["bitfinex","ETHUSD",1762585562435,0.002,3447.5,3447.4,3.30624078]
["bitfinex","ETHUSD",1762585562615,0.002,3447.5,3447.4,3.97874078]
["bitfinex","ETHUSD",1762585562814,0.002,3447.5,3447.4,4.45514078]
["bitfinex","ETHUSD",1762585564902,0.002,3447.5,3447.4,1.1489]
["bitfinex","ETHUSD",1762585565128,0.002,3447.5,3447.1,0.1934]
["bitfinex","ETHUSD",1762585565330,0.0881,3447.5,3447.1,0.1934]
["bitfinex","ETHUSD",1762585565625,0.0881,3447.5,3446.4,0.1934]
["bitfinex","ETHUSD",1762585565626,0.0881,3447.5,3446.7,0.4764]
["bitfinex","ETHUSD",1762585565852,0.0881,3447.5,3446.5,2.90142593]
["bitfinex","ETHUSD",1762585565853,0.0049,3447.2,3446.5,2.90142593]
["bitfinex","ETHUSD",1762585566252,0.0049,3447.2,3446.0,0.1934]
["bitfinex","ETHUSD",1762585566253,1.762812,3447.2,3446.0,0.1934]
["bitfinex","ETHUSD",1762585566562,2.90114001,3447.0,3446.2,0.405504]
["bitfinex","ETHUSD",1762585566758,0.0891,3446.3,3445.8,0.001]
["bitfinex","ETHUSD",1762585566936,2.90148741,3446.6,3445.8,0.001]
["bitfinex","ETHUSD",1762585567120,2.90157059,3446.5,3445.8,0.001]
["bitfinex","ETHUSD",1762585568053,3.3995552,3446.7,3445.8,0.001]
["bitfinex","ETHUSD",1762585568054,4.16106558,3446.7,3445.9,0.4764]
["bitfinex","ETHUSD",1762585568257,0.4982,3446.7,3445.8,0.001]
["bitfinex","ETHUSD",1762585568831,2.90158226,3446.4,3445.8,0.4774]
["bitfinex","ETHUSD",1762585569937,2.90149493,3446.5,3445.8,0.4774]
["bitfinex","ETHUSD",1762585570145,2.90162539,3446.4,3445.8,0.4774]
["bitfinex","ETHUSD",1762585570349,2.90162539,3446.4,3445.9,0.1448]
["bitfinex","ETHUSD",1762585570751,2.90166551,3446.3,3445.9,0.1448]
["bitfinex","ETHUSD",1762585571060,0.1448,3446.5,3445.9,0.1448]
["bitfinex","ETHUSD",1762585571061,2.90159756,3446.4,3445.9,0.1448]
["bitfinex","ETHUSD",1762585571828,1.259712,3446.3,3445.9,0.1448]
["bitfinex","ETHUSD",1762585572172,1.259712,3446.4,3445.9,0.6212]
["bitfinex","ETHUSD",1762585572375,1.259712,3446.4,3446.2,0.4791]
["bitfinex","ETHUSD",1762585572676,3.04631529,3446.5,3446.2,0.4791]
["bitfinex","ETHUSD",1762585572677,3.0463122,3446.5,3446.2,0.4791]
["bitfinex","ETHUSD",1762585572877,1.259712,3446.4,3446.2,0.4791]
["bitfinex","ETHUSD",1762585573223,3.0463122,3446.5,3446.2,0.4791]
["bitfinex","ETHUSD",1762585573224,1.404512,3446.5,3446.2,0.4791]
["bitfinex","ETHUSD",1762585573428,0.0891,3446.3,3445.9,0.1448]
["bitfinex","ETHUSD",1762585573629,1.259712,3446.2,3445.9,0.1448]
["bitfinex","ETHUSD",1762585573862,1.348812,3446.3,3445.9,0.1448]
["bitfinex","ETHUSD",1762585574047,1.259712,3446.3,3445.9,0.1448]
["bitfinex","ETHUSD",1762585574249,0.0931,3446.0,3445.8,0.001]
["bitfinex","ETHUSD",1762585574450,2.90689947,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585574650,3.10029947,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585574975,4.36001147,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585575278,4.85821147,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585577743,4.88723651,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585577944,4.85821147,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585578361,5.64024095,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585579234,4.85821147,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585581431,12.12024095,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762585581767,4.16204838,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585581971,10.18072303,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585582170,10.67892303,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585582466,10.79526618,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585583173,11.25065793,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762585583735,11.25065793,3445.5,3445.0,0.001]
["bitfinex","ETHUSD",1762585583736,2.9082891,3445.2,3445.0,0.001]
["bitfinex","ETHUSD",1762585583954,4.24878536,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585584154,4.74698536,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585584548,4.7760104,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585584774,4.74698536,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585586194,5.15248936,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585586968,5.26885316,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585589520,11.74885316,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585589815,11.22698536,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585593932,11.63248936,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585594114,11.74884605,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585595224,12.52716966,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585595885,12.12166566,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585596117,11.22698536,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585596330,12.00530897,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585596535,11.68241938,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585598025,12.08792338,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585599321,13.13146902,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585599524,12.08792338,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585600325,17.30316882,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585601316,16.25962318,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762585601515,0.405504,3444.8,3444.6,0.001]
["bitfinex","ETHUSD",1762585601726,15.39089355,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762585601926,15.36186851,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762585602118,15.95854348,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762585602431,11.90320139,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762585603095,13.46733687,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762585603465,12.21177775,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762585603729,11.90320139,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762585603930,13.46357503,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762585604222,11.90320139,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762585607131,5.42320139,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762585607567,5.45222643,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762585607865,5.76080279,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762585609345,7.53852442,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762585609540,2.90343185,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762585609746,4.42084385,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762585609964,4.42084385,3444.2,3443.1,0.005]
["bitfinex","ETHUSD",1762585609965,4.16398709,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762585610463,4.16398709,3443.2,3443.1,0.9928]
["bitfinex","ETHUSD",1762585611735,4.45721213,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762585611945,4.51523012,3443.2,3443.1,0.5012]
["bitfinex","ETHUSD",1762585612146,4.51523012,3443.2,3443.1,1.1905]
["bitfinex","ETHUSD",1762585612370,4.16398709,3443.2,3443.1,0.5012]
["bitfinex","ETHUSD",1762585612931,4.16398709,3443.2,3443.1,0.9928]
["bitfinex","ETHUSD",1762585613559,4.16398709,3443.2,3443.1,1.1905]
["bitfinex","ETHUSD",1762585614980,4.16398709,3443.2,3442.1,0.005]
["bitfinex","ETHUSD",1762585614981,1.665216,3443.1,3442.1,0.005]
["bitfinex","ETHUSD",1762585615286,0.7803165,3443.0,3442.1,0.5335]
["bitfinex","ETHUSD",1762585615467,1.259712,3442.8,3442.2,0.02905118]
["bitfinex","ETHUSD",1762585615631,1.259712,3442.8,3442.2,0.3613]
["bitfinex","ETHUSD",1762585615835,1.259712,3442.8,3442.7,0.3613]
["bitfinex","ETHUSD",1762585616037,3.68470476,3443.1,3442.7,0.7226]
["bitfinex","ETHUSD",1762585616038,2.90438692,3443.1,3442.7,0.7226]
["bitfinex","ETHUSD",1762585616339,4.16409892,3443.1,3443.0,0.3613]
["bitfinex","ETHUSD",1762585616537,4.16409892,3443.1,3443.0,0.7226]
["bitfinex","ETHUSD",1762585616836,4.16409892,3443.1,3443.0,0.3613]
["bitfinex","ETHUSD",1762585617256,1.711412,3443.1,3442.5,0.3613]
["bitfinex","ETHUSD",1762585617456,4.16449326,3442.6,3442.5,0.3613]
["bitfinex","ETHUSD",1762585617740,2.90468355,3442.8,3442.1,0.1722]
["bitfinex","ETHUSD",1762585617741,2.90495007,3442.4,3442.1,0.1722]
["bitfinex","ETHUSD",1762585617940,1.259712,3442.6,3442.3,0.3613]
["bitfinex","ETHUSD",1762585618149,2.90495003,3442.4,3442.3,0.3613]
["bitfinex","ETHUSD",1762585618539,2.90495003,3442.4,3442.3,0.7226]
["bitfinex","ETHUSD",1762585618899,1.259712,3442.9,3442.3,0.7226]
["bitfinex","ETHUSD",1762585619091,1.259712,3442.6,3442.4,0.3613]
["bitfinex","ETHUSD",1762585619238,2.90477854,3442.7,3442.4,0.3613]
["bitfinex","ETHUSD",1762585619239,2.90471734,3442.7,3442.4,0.3613]
["bitfinex","ETHUSD",1762585619444,4.16442934,3442.7,3442.6,0.3613]
["bitfinex","ETHUSD",1762585619966,1.259712,3442.7,3442.6,0.7226]
["bitfinex","ETHUSD",1762585620274,4.16440889,3442.7,3442.6,0.7226]
["bitfinex","ETHUSD",1762585620479,1.259712,3442.7,3442.6,0.7226]
["bitfinex","ETHUSD",1762585622295,0.15183875,3443.2,3442.6,0.7226]
["bitfinex","ETHUSD",1762585622500,7.8475635,3444.9,3442.6,0.7226]
["bitfinex","ETHUSD",1762585622501,7.2603165,3443.7,3443.1,0.3613]
["bitfinex","ETHUSD",1762585622803,2.90377392,3443.8,3442.8,2.904538]
["bitfinex","ETHUSD",1762585622804,1.259712,3443.5,3442.8,2.904538]
["bitfinex","ETHUSD",1762585623128,4.94380242,3443.8,3443.7,0.3613]
["bitfinex","ETHUSD",1762585623451,1.259712,3443.8,3443.7,0.7226]
["bitfinex","ETHUSD",1762585623611,3.05556472,3443.8,3443.7,0.7226]
["bitfinex","ETHUSD",1762585624127,0.15179563,3443.8,3443.7,0.7226]
["bitfinex","ETHUSD",1762585624732,3.05556472,3443.8,3443.7,0.7226]
["bitfinex","ETHUSD",1762585624898,0.15179563,3443.8,3443.7,0.7226]
["bitfinex","ETHUSD",1762585625095,0.7803165,3444.3,3443.7,0.7226]
["bitfinex","ETHUSD",1762585625432,0.7803165,3444.3,3443.5,2.90401503]
["bitfinex","ETHUSD",1762585625433,1.259712,3444.2,3443.6,0.1448]
["bitfinex","ETHUSD",1762585625639,3.04879158,3443.6,3443.1,0.3613]
["bitfinex","ETHUSD",1762585625934,4.16370358,3443.6,3443.5,0.3613]
["bitfinex","ETHUSD",1762585626852,1.259712,3443.4,3443.1,0.3613]
["bitfinex","ETHUSD",1762585627053,0.1448,3443.1,3442.9,0.0971]
["bitfinex","ETHUSD",1762585627253,3.04922537,3443.1,3442.9,0.0971]
["bitfinex","ETHUSD",1762585627575,3.04922537,3443.1,3442.6,0.001]
["bitfinex","ETHUSD",1762585627576,1.259712,3443.1,3442.6,0.001]
["bitfinex","ETHUSD",1762585627868,2.90420646,3443.3,3442.6,0.001]
["bitfinex","ETHUSD",1762585627869,4.16440889,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762585629455,1.259712,3442.7,3442.6,0.7236]
["bitfinex","ETHUSD",1762585631864,0.7803165,3443.3,3442.6,0.7236]
["bitfinex","ETHUSD",1762585632160,0.7803165,3443.4,3442.7,0.3613]
["bitfinex","ETHUSD",1762585632332,2.90409163,3443.5,3443.4,0.3613]
["bitfinex","ETHUSD",1762585632532,4.16390274,3443.3,3443.2,0.0971]
["bitfinex","ETHUSD",1762585632864,4.16390274,3443.3,3443.2,0.4584]
["bitfinex","ETHUSD",1762585633061,1.259712,3443.3,3443.2,0.4584]
["bitfinex","ETHUSD",1762585633360,4.16390274,3443.3,3443.2,0.4584]
["bitfinex","ETHUSD",1762585633737,1.259712,3443.3,3443.2,0.4584]
["bitfinex","ETHUSD",1762585634782,0.1448,3443.5,3443.2,0.8197]
["bitfinex","ETHUSD",1762585635065,0.1448,3443.5,3443.4,0.3613]
["bitfinex","ETHUSD",1762585635230,0.1448,3443.5,3443.4,0.7226]
["bitfinex","ETHUSD",1762585637170,4.16331486,3444.0,3443.4,0.7226]
["bitfinex","ETHUSD",1762585637375,0.1448,3443.7,3443.5,0.39034022]
["bitfinex","ETHUSD",1762585637574,6.482,3444.1,3443.5,0.39034022]
["bitfinex","ETHUSD",1762585637575,0.002,3444.1,3443.9,0.3613]
["bitfinex","ETHUSD",1762585637773,0.1468,3444.1,3444.0,0.3613]
["bitfinex","ETHUSD",1762585638154,0.1468,3444.1,3444.0,0.7226]
["bitfinex","ETHUSD",1762585638356,4.31002815,3444.1,3444.0,0.7226]
["bitfinex","ETHUSD",1762585638977,1.406512,3444.1,3444.0,0.3613]
["bitfinex","ETHUSD",1762585640375,1.406512,3444.1,3444.0,0.7226]
["bitfinex","ETHUSD",1762585640763,0.1468,3444.1,3444.0,0.7226]
["bitfinex","ETHUSD",1762585642187,0.1468,3444.1,3444.0,0.3613]
["bitfinex","ETHUSD",1762585643167,0.1468,3444.1,3444.0,0.7226]
["bitfinex","ETHUSD",1762585643568,0.002,3444.1,3444.0,0.7226]
["bitfinex","ETHUSD",1762585647307,0.002,3444.1,3444.0,0.3613]
["bitfinex","ETHUSD",1762585647484,2.90365965,3444.0,3443.4,2.90409727]
["bitfinex","ETHUSD",1762585647686,2.90365965,3444.0,3443.2,0.0971]
["bitfinex","ETHUSD",1762585647687,2.90393159,3443.7,3443.2,0.0971]
["bitfinex","ETHUSD",1762585647866,2.90394543,3443.6,3443.2,0.0971]
["bitfinex","ETHUSD",1762585649508,2.90394543,3443.6,3443.2,0.4584]
["bitfinex","ETHUSD",1762585649709,2.90394042,3443.6,3443.2,0.0971]
["bitfinex","ETHUSD",1762585650088,3.39006984,3443.8,3442.9,2.90452341]
["bitfinex","ETHUSD",1762585650089,2.90403174,3443.5,3443.1,0.0971]
["bitfinex","ETHUSD",1762585650286,0.1956,3443.9,3443.1,0.0971]
["bitfinex","ETHUSD",1762585650608,0.4863,3444.2,3443.4,0.3613]
["bitfinex","ETHUSD",1762585650816,2.9039104,3443.7,3443.4,0.3613]
["bitfinex","ETHUSD",1762585650988,0.4883,3444.1,3443.4,0.3613]
["bitfinex","ETHUSD",1762585651188,0.4883,3444.1,3443.6,0.3613]
["bitfinex","ETHUSD",1762585651189,2.90378211,3443.8,3443.6,0.3613]
["bitfinex","ETHUSD",1762585651383,1.259712,3443.7,3443.6,0.3613]
["bitfinex","ETHUSD",1762585651606,1.259712,3443.7,3443.4,0.3613]
["bitfinex","ETHUSD",1762585651912,1.259712,3443.7,3443.6,0.3613]
["bitfinex","ETHUSD",1762585652678,1.261712,3444.1,3443.6,0.3613]
["bitfinex","ETHUSD",1762585652879,0.002,3444.1,3443.7,0.3613]
["bitfinex","ETHUSD",1762585654193,2.90378909,3443.8,3443.7,0.3613]
["bitfinex","ETHUSD",1762585654391,0.002,3444.1,3444.0,0.3613]
["bitfinex","ETHUSD",1762585654602,4.16522815,3444.1,3444.0,0.3613]
["bitfinex","ETHUSD",1762585657024,2.90371671,3443.9,3443.0,3.26573081]
["bitfinex","ETHUSD",1762585657241,0.1448,3443.7,3443.2,0.1448]
["bitfinex","ETHUSD",1762585657608,3.04868681,3443.7,3443.2,0.5061]
["bitfinex","ETHUSD",1762585658535,1.404512,3443.7,3443.2,0.1448]
["bitfinex","ETHUSD",1762585658837,0.1448,3443.2,3442.8,0.001]
["bitfinex","ETHUSD",1762585659006,3.04932815,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762585659205,0.1448,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762585659410,3.04932815,3442.9,3442.8,0.3623]
["bitfinex","ETHUSD",1762585659884,3.51732815,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762585660146,5.26484015,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762585660899,5.13836651,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762585661129,2.360312,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762585661334,4.16424015,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762585662444,4.64734015,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762585663850,1.259712,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762585664054,1.259712,3442.9,3442.8,0.3623]
["bitfinex","ETHUSD",1762585664718,2.90439819,3443.1,3442.8,0.3623]
["bitfinex","ETHUSD",1762585665047,1.259712,3443.0,3442.8,0.001]
["bitfinex","ETHUSD",1762585665249,0.94838199,3443.6,3443.0,0.3613]
["bitfinex","ETHUSD",1762585665250,4.16399928,3443.2,3443.0,0.3613]
["bitfinex","ETHUSD",1762585665452,0.94838199,3443.6,3443.0,0.3613]
["bitfinex","ETHUSD",1762585665453,0.45558199,3443.6,3443.0,0.3613]
["bitfinex","ETHUSD",1762585665652,0.45558199,3443.6,3442.8,0.3623]
["bitfinex","ETHUSD",1762585665653,0.1448,3443.1,3442.8,0.3623]
["bitfinex","ETHUSD",1762585665824,0.1448,3443.1,3442.9,0.3613]
["bitfinex","ETHUSD",1762585666165,0.1448,3443.1,3443.0,0.3613]
["bitfinex","ETHUSD",1762585668277,0.1448,3443.4,3443.0,0.3613]
["bitfinex","ETHUSD",1762585668451,0.1448,3443.4,3443.2,0.3613]
["bitfinex","ETHUSD",1762585669379,0.1448,3443.4,3443.3,0.7226]
["bitfinex","ETHUSD",1762585669941,0.1448,3443.4,3443.3,0.6726]
["bitfinex","ETHUSD",1762585670452,0.1448,3443.4,3443.3,0.3113]
["bitfinex","ETHUSD",1762585674102,0.002,3444.1,3443.3,0.6226]
["bitfinex","ETHUSD",1762585674301,0.002,3444.1,3443.5,0.3113]
["bitfinex","ETHUSD",1762585674302,2.90361107,3444.0,3443.5,0.3113]
["bitfinex","ETHUSD",1762585674508,1.259712,3443.9,3443.5,0.3113]
["bitfinex","ETHUSD",1762585674671,1.259712,3444.0,3443.5,0.3113]
["bitfinex","ETHUSD",1762585675101,1.259712,3444.0,3443.5,3.21531814]
["bitfinex","ETHUSD",1762585675605,1.259712,3444.0,3443.5,0.3113]
["bitfinex","ETHUSD",1762585675791,1.261712,3444.1,3443.5,0.3113]
["bitfinex","ETHUSD",1762585676200,4.16525646,3444.1,3443.5,3.21531735]
["bitfinex","ETHUSD",1762585676405,0.002,3444.1,3443.6,2.90385714]
["bitfinex","ETHUSD",1762585676704,1.261712,3444.1,3443.6,2.90385714]
["bitfinex","ETHUSD",1762585677174,1.261712,3444.1,3443.6,3.21515714]
["bitfinex","ETHUSD",1762585677505,2.90551786,3444.1,3443.6,0.3113]
["bitfinex","ETHUSD",1762585677880,2.90551786,3444.1,3444.0,0.3113]
["bitfinex","ETHUSD",1762585677881,0.002,3444.1,3444.0,0.3113]
["bitfinex","ETHUSD",1762585678868,0.002,3444.1,3444.0,3.21490046]
["bitfinex","ETHUSD",1762585679074,0.002,3444.1,3444.0,0.3113]
["bitfinex","ETHUSD",1762585680694,0.002,3444.1,3444.0,3.21490046]
["bitfinex","ETHUSD",1762585680890,0.002,3444.1,3444.0,0.6226]
["bitfinex","ETHUSD",1762585681093,0.002,3444.1,3444.0,3.52620046]
["bitfinex","ETHUSD",1762585681686,0.002,3444.1,3444.0,0.6226]
["bitfinex","ETHUSD",1762585681880,0.002,3444.1,3444.0,3.52620046]
["bitfinex","ETHUSD",1762585682111,0.002,3444.1,3444.0,0.3113]
["bitfinex","ETHUSD",1762585685309,0.002,3444.1,3444.0,3.52620046]
["bitfinex","ETHUSD",1762585685608,0.002,3444.1,3444.0,3.67100046]
["bitfinex","ETHUSD",1762585685811,0.002,3444.1,3444.0,4.07650446]
["bitfinex","ETHUSD",1762585686379,0.002,3444.1,3444.0,8.13097748]
["bitfinex","ETHUSD",1762585687812,0.002,3444.1,3444.0,3.76520446]
["bitfinex","ETHUSD",1762585688419,0.002,3444.1,3444.0,0.1448]
["bitfinex","ETHUSD",1762585688585,0.4612,3444.1,3443.9,0.1448]
["bitfinex","ETHUSD",1762585689116,0.4592,3444.0,3443.9,0.1448]
["bitfinex","ETHUSD",1762585689617,3.36280046,3444.0,3443.9,0.1448]
["bitfinex","ETHUSD",1762585689818,1.0729,3444.0,3443.4,3.04888438]
["bitfinex","ETHUSD",1762585690018,1.0729,3444.0,3443.9,0.3113]
["bitfinex","ETHUSD",1762585690019,0.1448,3444.0,3443.9,0.3113]
["bitfinex","ETHUSD",1762585690339,0.002,3444.1,3443.9,0.3113]
["bitfinex","ETHUSD",1762585690833,0.002,3444.1,3444.0,0.3113]
["bitfinex","ETHUSD",1762585691826,0.4612,3444.1,3443.6,0.1448]
["bitfinex","ETHUSD",1762585692040,0.4612,3444.1,3443.6,1.404512]
["bitfinex","ETHUSD",1762585692225,0.9301,3444.1,3443.6,1.404512]
["bitfinex","ETHUSD",1762585693026,0.4612,3444.1,3443.6,3.04872752]
["bitfinex","ETHUSD",1762585693224,0.002,3444.1,3444.0,0.3113]
["bitfinex","ETHUSD",1762585693397,0.002,3444.1,3443.8,2.90375464]
["bitfinex","ETHUSD",1762585693902,0.002,3444.1,3444.0,0.3113]
["bitfinex","ETHUSD",1762585694702,0.4612,3444.1,3443.6,3.04871522]
["bitfinex","ETHUSD",1762585694898,0.4592,3444.0,3443.6,3.04872507]
["bitfinex","ETHUSD",1762585695099,0.4592,3444.0,3443.7,2.90383493]
["bitfinex","ETHUSD",1762585695298,0.4709,3444.1,3443.9,0.3113]
["bitfinex","ETHUSD",1762585695299,0.002,3444.1,3443.9,0.3113]
["bitfinex","ETHUSD",1762585696004,0.002,3444.1,3444.0,0.3113]
["bitfinex","ETHUSD",1762585696727,0.002,3444.1,3443.8,2.90373843]
["bitfinex","ETHUSD",1762585698918,0.4592,3443.9,3443.6,0.1448]
["bitfinex","ETHUSD",1762585699131,0.6473,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1762585699327,0.6473,3443.7,3443.3,0.1458]
["bitfinex","ETHUSD",1762585699500,0.4689,3443.6,3443.3,0.1458]
["bitfinex","ETHUSD",1762585700133,0.4592,3443.4,3443.3,0.1458]
["bitfinex","ETHUSD",1762585700698,0.4689,3443.6,3443.3,0.1458]
["bitfinex","ETHUSD",1762585701702,3.3728804,3443.6,3443.3,0.1458]
["bitfinex","ETHUSD",1762585702140,0.4592,3443.4,3443.3,0.1458]
["bitfinex","ETHUSD",1762585702600,1.728612,3443.6,3443.3,0.1458]
["bitfinex","ETHUSD",1762585702799,1.259712,3443.8,3443.3,0.1458]
["bitfinex","ETHUSD",1762585702999,0.1448,3443.9,3443.3,3.04993609]
["bitfinex","ETHUSD",1762585703000,1.404512,3443.9,3443.3,3.04993609]
["bitfinex","ETHUSD",1762585703215,3.04849389,3443.9,3443.3,0.1458]
["bitfinex","ETHUSD",1762585703416,1.259712,3443.7,3443.3,0.1458]
["bitfinex","ETHUSD",1762585705241,0.45548943,3443.8,3443.6,0.3113]
["bitfinex","ETHUSD",1762585705558,0.45548943,3443.8,3443.4,2.90410404]
["bitfinex","ETHUSD",1762585706042,0.45548943,3443.8,3443.5,2.90401499]
["bitfinex","ETHUSD",1762585707014,0.45548943,3443.8,3443.4,2.90407574]
["bitfinex","ETHUSD",1762585707249,0.45548943,3443.8,3443.5,2.90401234]
["bitfinex","ETHUSD",1762585707920,0.45548943,3443.8,3443.3,3.04991615]
["bitfinex","ETHUSD",1762585708114,0.45548943,3443.8,3443.3,3.04994313]
["bitfinex","ETHUSD",1762585708416,0.4592,3443.4,3443.3,0.1458]
["bitfinex","ETHUSD",1762585708774,1.259712,3443.6,3443.3,0.1458]
["bitfinex","ETHUSD",1762585708921,1.728612,3443.6,3443.3,0.1458]
["bitfinex","ETHUSD",1762585709121,0.4592,3443.4,3443.3,0.1458]
["bitfinex","ETHUSD",1762585709536,0.4592,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585709537,3.8322064,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585715349,5.0919184,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585715658,9.14847773,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585719184,10.269089,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585719696,10.0770792,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585719863,10.0790792,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585720268,10.08287337,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585721376,9.30229429,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585721972,10.33800751,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585722516,10.08228012,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585722995,10.08224616,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585723703,9.30229429,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585724430,5.24573496,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585726486,4.77683496,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585726924,5.25773496,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585727283,4.77683496,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585727917,5.25773496,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585730410,5.71328851,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762585730992,5.71328851,3443.4,3441.2,1.56211209]
["bitfinex","ETHUSD",1762585730993,0.4715,3443.0,3441.2,1.56211209]
["bitfinex","ETHUSD",1762585731337,0.4715,3442.2,3441.1,2.9109633]
["bitfinex","ETHUSD",1762585731539,1.259712,3441.9,3441.3,0.3123]
["bitfinex","ETHUSD",1762585731844,5.89720864,3442.2,3441.1,0.005]
["bitfinex","ETHUSD",1762585731994,1.259712,3441.9,3441.2,0.3123]
["bitfinex","ETHUSD",1762585732200,1.259712,3441.7,3441.2,0.3123]
["bitfinex","ETHUSD",1762585732534,2.90554092,3441.7,3441.2,0.3123]
["bitfinex","ETHUSD",1762585732833,0.4809,3442.2,3441.6,0.3123]
["bitfinex","ETHUSD",1762585732834,1.259712,3442.2,3441.6,0.3123]
["bitfinex","ETHUSD",1762585733031,1.259712,3442.2,3441.2,0.3123]
["bitfinex","ETHUSD",1762585733032,1.259712,3442.0,3441.8,0.3123]
["bitfinex","ETHUSD",1762585733218,2.90551214,3441.8,3441.2,0.3123]
["bitfinex","ETHUSD",1762585733418,2.90556497,3441.7,3441.2,0.3123]
["bitfinex","ETHUSD",1762585733732,1.259712,3442.0,3441.2,0.3123]
["bitfinex","ETHUSD",1762585733934,2.90554086,3441.7,3441.6,0.3123]
["bitfinex","ETHUSD",1762585734329,1.259712,3442.0,3441.6,0.3123]
["bitfinex","ETHUSD",1762585734541,2.90545998,3441.8,3441.6,0.3123]
["bitfinex","ETHUSD",1762585736033,2.90554086,3441.7,3441.6,0.3123]
["bitfinex","ETHUSD",1762585736430,2.90548737,3441.8,3441.6,0.3123]
["bitfinex","ETHUSD",1762585737103,1.259712,3442.0,3441.6,0.3123]
["bitfinex","ETHUSD",1762585737302,2.90535072,3442.0,3441.6,0.3123]
["bitfinex","ETHUSD",1762585737507,2.90539931,3441.9,3441.6,0.3123]
["bitfinex","ETHUSD",1762585737743,2.90548631,3441.8,3441.6,0.3123]
["bitfinex","ETHUSD",1762585738240,2.90543416,3441.9,3441.7,0.3123]
["bitfinex","ETHUSD",1762585738440,4.16491781,3442.1,3441.7,0.3123]
["bitfinex","ETHUSD",1762585738441,2.90545644,3441.8,3441.7,0.3123]
["bitfinex","ETHUSD",1762585738809,2.90539927,3441.9,3441.7,0.3123]
["bitfinex","ETHUSD",1762585739546,1.259712,3442.1,3441.8,0.3123]
["bitfinex","ETHUSD",1762585739715,2.90520321,3442.1,3442.0,0.3123]
["bitfinex","ETHUSD",1762585740423,1.259712,3441.9,3441.5,0.3123]
["bitfinex","ETHUSD",1762585740825,1.259712,3441.9,3441.8,0.3123]
["bitfinex","ETHUSD",1762585741021,0.1448,3442.1,3441.8,0.3123]
["bitfinex","ETHUSD",1762585741226,0.1448,3442.1,3441.9,0.3123]
["bitfinex","ETHUSD",1762585741434,0.4751,3441.9,3441.8,0.02905456]
["bitfinex","ETHUSD",1762585741672,1.28208898,3441.9,3440.2,0.3123]
["bitfinex","ETHUSD",1762585741879,1.28208898,3441.9,3440.5,2.90655122]
["bitfinex","ETHUSD",1762585741880,2.90588608,3441.3,3440.5,2.90655122]
["bitfinex","ETHUSD",1762585742040,2.90596303,3441.2,3440.5,2.90655122]
["bitfinex","ETHUSD",1762585742244,1.259712,3441.5,3440.1,0.005]
["bitfinex","ETHUSD",1762585742245,1.259712,3441.5,3440.7,0.405504]
["bitfinex","ETHUSD",1762585742448,0.77996394,3442.2,3441.4,0.3123]
["bitfinex","ETHUSD",1762585742752,0.77996394,3442.2,3441.2,0.0971]
["bitfinex","ETHUSD",1762585742753,2.90554795,3441.7,3441.2,0.0971]
["bitfinex","ETHUSD",1762585743148,2.90563994,3441.6,3441.2,0.0971]
["bitfinex","ETHUSD",1762585743529,2.90555816,3441.7,3441.2,0.0971]
["bitfinex","ETHUSD",1762585743728,3.36141867,3441.6,3441.2,0.0971]
["bitfinex","ETHUSD",1762585744567,2.905627,3441.6,3441.2,0.0971]
["bitfinex","ETHUSD",1762585745764,3.382227,3441.6,3441.2,0.0971]
["bitfinex","ETHUSD",1762585746060,2.90555558,3441.7,3441.2,0.0971]
["bitfinex","ETHUSD",1762585746357,3.38202094,3441.9,3441.2,0.0971]
["bitfinex","ETHUSD",1762585746358,2.90570004,3441.6,3441.2,0.0971]
["bitfinex","ETHUSD",1762585746562,2.90556963,3441.7,3441.2,0.0971]
["bitfinex","ETHUSD",1762585746865,0.4766,3441.8,3441.2,0.4094]
["bitfinex","ETHUSD",1762585746866,4.16517351,3441.8,3441.2,0.4094]
["bitfinex","ETHUSD",1762585747164,2.90529735,3442.0,3441.2,0.4094]
["bitfinex","ETHUSD",1762585747165,2.90554093,3441.7,3441.2,0.4094]
["bitfinex","ETHUSD",1762585748536,2.90546235,3441.8,3441.2,0.0971]
["bitfinex","ETHUSD",1762585748742,0.4766,3442.1,3441.2,0.0971]
["bitfinex","ETHUSD",1762585748937,4.16526052,3441.7,3441.2,0.0971]
["bitfinex","ETHUSD",1762585749160,2.90554852,3441.7,3441.2,0.0971]
["bitfinex","ETHUSD",1762585749456,1.259712,3441.8,3441.2,0.0971]
["bitfinex","ETHUSD",1762585749457,2.90562816,3441.6,3441.2,0.0971]
["bitfinex","ETHUSD",1762585749863,0.4766,3441.9,3441.2,0.0971]
["bitfinex","ETHUSD",1762585750083,2.90554123,3441.7,3441.2,0.0971]
["bitfinex","ETHUSD",1762585751160,2.9055745,3441.7,3441.2,0.0971]
["bitfinex","ETHUSD",1762585751761,3.0503745,3441.7,3441.2,0.0971]
["bitfinex","ETHUSD",1762585752167,2.90565581,3441.6,3441.2,0.0971]
["bitfinex","ETHUSD",1762585752663,2.90572205,3441.5,3441.2,0.0971]
["bitfinex","ETHUSD",1762585753127,2.90587859,3441.3,3441.2,0.0971]
["bitfinex","ETHUSD",1762585753330,0.4751,3441.3,3441.1,0.006]
["bitfinex","ETHUSD",1762585753530,0.4751,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762585753995,2.90596303,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762585754367,3.05070836,3441.3,3441.1,0.006]
["bitfinex","ETHUSD",1762585754891,0.1448,3441.3,3441.1,0.006]
["bitfinex","ETHUSD",1762585755055,0.62300512,3441.8,3441.2,0.3123]
["bitfinex","ETHUSD",1762585755254,0.1448,3441.5,3441.4,0.3123]
["bitfinex","ETHUSD",1762585755599,0.76780512,3441.8,3441.4,0.3123]
["bitfinex","ETHUSD",1762585755893,1.259712,3441.6,3441.4,0.3123]
["bitfinex","ETHUSD",1762585756193,0.76780512,3441.8,3441.4,0.3123]
["bitfinex","ETHUSD",1762585756194,0.1448,3441.8,3441.4,0.3123]
["bitfinex","ETHUSD",1762585756491,1.404512,3441.8,3441.5,0.3123]
["bitfinex","ETHUSD",1762585756656,3.05025763,3441.8,3441.5,0.3123]
["bitfinex","ETHUSD",1762585756856,0.4766,3442.1,3441.5,0.3123]
["bitfinex","ETHUSD",1762585757066,0.6253214,3442.2,3441.5,0.3123]
["bitfinex","ETHUSD",1762585757392,2.90537851,3441.9,3441.5,0.4571]
["bitfinex","ETHUSD",1762585757555,0.002,3441.6,3441.5,0.4571]
["bitfinex","ETHUSD",1762585758660,0.002,3441.6,3441.5,3.67510971]
["bitfinex","ETHUSD",1762585760253,0.002,3441.6,3441.5,4.08061371]
["bitfinex","ETHUSD",1762585760458,0.002,3441.6,3441.5,4.1096708]
["bitfinex","ETHUSD",1762585760759,0.002,3441.6,3441.5,0.3123]
["bitfinex","ETHUSD",1762585761356,0.002,3441.6,3441.5,0.717804]
["bitfinex","ETHUSD",1762585762772,0.002,3441.6,3441.5,3.62351371]
["bitfinex","ETHUSD",1762585762974,0.002,3441.6,3441.5,3.93581371]
["bitfinex","ETHUSD",1762585763796,0.002,3441.6,3441.5,4.05581371]
["bitfinex","ETHUSD",1762585766082,0.002,3441.6,3441.5,5.3445828]
["bitfinex","ETHUSD",1762585766431,0.002,3441.6,3441.5,5.31552571]
["bitfinex","ETHUSD",1762585770801,0.002,3441.6,3441.5,5.46032571]
["bitfinex","ETHUSD",1762585775346,0.002,3441.6,3441.5,5.14802571]
["bitfinex","ETHUSD",1762585775947,0.002,3441.6,3441.5,5.46032571]
["bitfinex","ETHUSD",1762585776154,0.002,3441.6,3441.5,9.62656476]
["bitfinex","ETHUSD",1762585779243,0.002,3442.2,3442.1,4.57041921]
["bitfinex","ETHUSD",1762585779465,0.002,3442.2,3442.1,5.05091921]
["bitfinex","ETHUSD",1762585779773,0.002,3442.2,3442.1,5.36321921]
["bitfinex","ETHUSD",1762585786080,0.002,3442.2,3442.1,5.50801921]
["bitfinex","ETHUSD",1762585786483,0.002,3442.2,3442.1,9.25183296]
["bitfinex","ETHUSD",1762585786682,0.002,3442.2,3442.1,5.19571921]
["bitfinex","ETHUSD",1762585787068,0.002,3442.2,3442.1,5.02751921]
["bitfinex","ETHUSD",1762585788811,0.002,3442.2,3442.1,5.19571921]
["bitfinex","ETHUSD",1762585790363,0.9648,3442.2,3441.3,0.001]
["bitfinex","ETHUSD",1762585790564,0.4719,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762585790788,0.002,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762585790974,0.002,3442.2,3442.0,2.90526857]
["bitfinex","ETHUSD",1762585790975,0.4949,3442.2,3442.0,2.90526857]
["bitfinex","ETHUSD",1762585791309,0.002,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762585791549,0.002,3442.2,3441.5,1.379712]
["bitfinex","ETHUSD",1762585791759,0.4929,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762585792107,0.9628,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762585792433,0.9628,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762585795536,0.9628,3441.9,3441.5,0.12]
["bitfinex","ETHUSD",1762585795843,0.002,3442.2,3441.9,2.9053501]
["bitfinex","ETHUSD",1762585796147,0.002,3442.2,3441.8,2.90539805]
["bitfinex","ETHUSD",1762585796304,0.4699,3442.1,3441.8,2.90539805]
["bitfinex","ETHUSD",1762585796509,0.4929,3441.9,3441.8,2.90539805]
["bitfinex","ETHUSD",1762585796913,0.9628,3441.9,3441.8,2.90539805]
["bitfinex","ETHUSD",1762585797459,0.9628,3441.9,3441.7,2.90547383]
["bitfinex","ETHUSD",1762585797616,0.4699,3441.8,3441.7,2.90547383]
["bitfinex","ETHUSD",1762585797961,0.9628,3441.8,3441.7,2.90547383]
["bitfinex","ETHUSD",1762585798329,0.9628,3441.8,3441.6,2.90560928]
["bitfinex","ETHUSD",1762585798664,0.002,3442.2,3441.6,0.405504]
["bitfinex","ETHUSD",1762585798665,0.4699,3442.0,3441.6,0.405504]
["bitfinex","ETHUSD",1762585798866,0.4699,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762585799217,0.9628,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762585800049,0.9628,3442.0,3441.8,2.90543159]
["bitfinex","ETHUSD",1762585800250,0.4699,3441.9,3441.8,2.90543159]
["bitfinex","ETHUSD",1762585800545,0.9628,3441.9,3441.8,2.90543159]
["bitfinex","ETHUSD",1762585800713,0.002,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762585801115,0.9283,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762585801614,0.4661,3442.2,3442.1,3.05000321]
["bitfinex","ETHUSD",1762585801923,0.002,3442.2,3442.1,3.05000321]
["bitfinex","ETHUSD",1762585802647,0.002,3442.2,3442.1,3.36230321]
["bitfinex","ETHUSD",1762585802888,0.002,3442.2,3442.1,3.05000321]
["bitfinex","ETHUSD",1762585803377,0.002,3442.2,3442.1,3.82025924]
["bitfinex","ETHUSD",1762585803518,0.002,3442.2,3442.1,4.10350721]
["bitfinex","ETHUSD",1762585803862,0.002,3442.2,3442.1,3.79120721]
["bitfinex","ETHUSD",1762585806901,0.9283,3442.2,3442.1,3.31070721]
["bitfinex","ETHUSD",1762585807053,0.002,3442.2,3442.1,3.31070721]
["bitfinex","ETHUSD",1762585807709,0.002,3442.2,3442.1,3.62300721]
["bitfinex","ETHUSD",1762585807868,0.002,3442.2,3442.1,3.79120721]
["bitfinex","ETHUSD",1762585810256,0.4661,3442.2,3442.1,3.31070721]
["bitfinex","ETHUSD",1762585810456,0.002,3442.2,3442.1,3.31070721]
["bitfinex","ETHUSD",1762585810656,0.002,3442.2,3442.1,4.10350721]
["bitfinex","ETHUSD",1762585811064,0.002,3442.2,3442.1,3.79120721]
["bitfinex","ETHUSD",1762585812201,0.4661,3442.2,3442.1,3.79120721]
["bitfinex","ETHUSD",1762585812387,0.4661,3442.2,3442.1,3.62300721]
["bitfinex","ETHUSD",1762585812388,0.002,3442.2,3442.1,3.62300721]
["bitfinex","ETHUSD",1762585812903,0.002,3442.2,3442.1,3.82025924]
["bitfinex","ETHUSD",1762585813093,0.002,3442.2,3442.1,3.79120721]
["bitfinex","ETHUSD",1762585813402,0.002,3442.2,3442.1,3.93600721]
["bitfinex","ETHUSD",1762585815318,0.002,3442.2,3442.1,4.24830721]
["bitfinex","ETHUSD",1762585817226,0.002,3442.2,3442.1,4.27735924]
["bitfinex","ETHUSD",1762585817725,0.002,3442.2,3442.1,4.24830721]
["bitfinex","ETHUSD",1762585818726,0.002,3442.2,3442.1,3.93600721]
["bitfinex","ETHUSD",1762585819112,0.002,3442.2,3442.1,3.45550721]
["bitfinex","ETHUSD",1762585819827,0.9283,3442.2,3442.1,3.05000321]
["bitfinex","ETHUSD",1762585820004,0.9283,3442.2,3442.1,3.45550721]
["bitfinex","ETHUSD",1762585820208,0.9283,3442.2,3442.1,3.05000321]
["bitfinex","ETHUSD",1762585820941,0.9283,3442.2,3442.1,3.45550721]
["bitfinex","ETHUSD",1762585821591,0.4661,3442.2,3442.1,3.45550721]
["bitfinex","ETHUSD",1762585822236,0.9283,3442.2,3442.1,3.45550721]
["bitfinex","ETHUSD",1762585823743,0.002,3442.2,3442.1,3.76780721]
["bitfinex","ETHUSD",1762585824452,0.002,3442.2,3442.1,3.45550721]
["bitfinex","ETHUSD",1762585824908,0.4661,3442.2,3442.1,3.45550721]
["bitfinex","ETHUSD",1762585825446,0.002,3442.2,3442.1,3.93600721]
["bitfinex","ETHUSD",1762585827052,0.002,3442.2,3442.1,3.45550721]
["bitfinex","ETHUSD",1762585827053,0.4661,3442.2,3442.1,3.45550721]
["bitfinex","ETHUSD",1762585827355,0.9283,3442.2,3442.1,3.45550721]
["bitfinex","ETHUSD",1762585829259,0.9283,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762585829459,0.4641,3442.0,3441.9,3.31087603]
["bitfinex","ETHUSD",1762585829660,0.4641,3442.0,3441.6,0.001]
["bitfinex","ETHUSD",1762585829859,0.002,3442.2,3441.7,2.90553919]
["bitfinex","ETHUSD",1762585829860,0.4641,3441.8,3441.7,2.90553919]
["bitfinex","ETHUSD",1762585830363,0.4641,3441.8,3441.6,0.406504]
["bitfinex","ETHUSD",1762585830364,0.9263,3441.8,3441.6,0.406504]
["bitfinex","ETHUSD",1762585830567,0.4641,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762585830866,0.4641,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762585830867,0.9263,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762585831465,0.9263,3441.7,3441.6,3.31212929]
["bitfinex","ETHUSD",1762585833769,0.4641,3441.7,3441.6,3.31212929]
["bitfinex","ETHUSD",1762585835337,0.9335,3441.7,3441.6,3.31212929]
["bitfinex","ETHUSD",1762585835528,0.9335,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762585837842,0.4641,3441.7,3441.6,2.93568154]
["bitfinex","ETHUSD",1762585838038,0.4694,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762585838253,0.4694,3442.1,3442.0,0.405504]
["bitfinex","ETHUSD",1762585838254,0.4597,3442.1,3442.0,0.405504]
["bitfinex","ETHUSD",1762585838478,0.9291,3442.1,3442.0,3.31079162]
["bitfinex","ETHUSD",1762585838681,0.4597,3442.1,3441.6,0.001]
["bitfinex","ETHUSD",1762585838843,0.4597,3441.7,3441.6,0.406504]
["bitfinex","ETHUSD",1762585839049,0.4597,3441.7,3441.6,3.31212929]
["bitfinex","ETHUSD",1762585839273,0.4694,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762585839479,0.4694,3442.0,3441.9,3.05017203]
["bitfinex","ETHUSD",1762585839680,0.9291,3442.0,3441.9,3.05017203]
["bitfinex","ETHUSD",1762585841761,0.9291,3442.0,3441.9,0.1448]
["bitfinex","ETHUSD",1762585842163,0.9291,3442.0,3441.6,0.001]
["bitfinex","ETHUSD",1762585842164,0.9291,3442.0,3441.6,2.90659141]
["bitfinex","ETHUSD",1762585842396,0.4689,3441.7,3441.6,0.1458]
["bitfinex","ETHUSD",1762585842775,0.9324,3441.7,3441.6,0.1458]
["bitfinex","ETHUSD",1762585843300,0.9324,3441.7,3441.6,3.05142529]
["bitfinex","ETHUSD",1762585844006,0.9324,3441.7,3441.6,0.1458]
["bitfinex","ETHUSD",1762585844190,0.9324,3441.7,3441.6,3.05142529]
["bitfinex","ETHUSD",1762585844363,0.9324,3441.7,3441.6,0.1458]
["bitfinex","ETHUSD",1762585844898,0.9324,3441.7,3441.6,0.406504]
["bitfinex","ETHUSD",1762585844899,0.4689,3441.7,3441.6,0.406504]
["bitfinex","ETHUSD",1762585845199,0.9324,3441.7,3441.6,0.406504]
["bitfinex","ETHUSD",1762585845600,0.9324,3441.7,3441.6,3.31212929]
["bitfinex","ETHUSD",1762585846173,0.4689,3441.7,3441.6,3.31212929]
["bitfinex","ETHUSD",1762585846579,0.9324,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762585846778,0.9324,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762585846975,0.9324,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762585847677,0.9324,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762585847881,0.9324,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762585849708,0.9324,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762585850305,0.9324,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762585850874,0.9324,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762585851310,0.9324,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762585851507,0.9344,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762585851930,0.4709,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762585852113,0.9344,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762585852616,0.4709,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762585853017,0.4709,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762585853333,0.4709,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762585853517,0.9344,3441.7,3441.6,2.90662529]
["bitfinex","ETHUSD",1762585855044,0.9344,3441.7,3441.6,3.05142529]
["bitfinex","ETHUSD",1762585855821,0.4709,3441.7,3441.6,3.05142529]
["bitfinex","ETHUSD",1762585856027,0.002,3441.7,3441.6,3.39278154]
["bitfinex","ETHUSD",1762585857450,0.002,3441.7,3441.6,3.65348554]
["bitfinex","ETHUSD",1762585857742,0.002,3441.7,3441.6,3.76922929]
["bitfinex","ETHUSD",1762585858568,0.002,3441.7,3441.6,4.08152929]
["bitfinex","ETHUSD",1762585859009,0.002,3441.7,3441.6,4.19791171]
["bitfinex","ETHUSD",1762585859637,0.002,3441.7,3441.6,3.88561171]
["bitfinex","ETHUSD",1762585860613,0.002,3441.7,3441.6,4.19791171]
["bitfinex","ETHUSD",1762585861752,0.002,3441.7,3441.6,3.88561171]
["bitfinex","ETHUSD",1762585864454,0.002,3441.7,3441.6,4.19791171]
["bitfinex","ETHUSD",1762585867811,0.002,3441.7,3441.6,3.88561171]
["bitfinex","ETHUSD",1762585869199,0.002,3441.7,3441.6,4.19791171]
["bitfinex","ETHUSD",1762585870815,0.002,3441.7,3441.6,5.45762371]
["bitfinex","ETHUSD",1762585871697,0.002,3441.7,3441.6,5.14532371]
["bitfinex","ETHUSD",1762585872205,0.002,3441.7,3441.6,3.88561171]
["bitfinex","ETHUSD",1762585872406,0.936,3441.7,3441.6,0.1458]
["bitfinex","ETHUSD",1762585872920,0.936,3441.7,3441.6,3.45692929]
["bitfinex","ETHUSD",1762585873418,0.936,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762585873617,3.8705659,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762585875189,3.84154086,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762585876025,5.1302779,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762585876180,4.31013729,3441.6,3441.5,0.121]
["bitfinex","ETHUSD",1762585876388,2.90579415,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585876581,4.65233119,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585876820,5.12853119,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585876997,5.09950615,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585878209,2.193712,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585879525,5.09950615,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585880525,2.193712,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585880833,5.09950615,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585881230,2.193712,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585881726,5.09950615,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585883194,2.193712,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585883686,5.09950615,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585883886,2.193712,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585885025,0.934,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585887467,0.4578,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585888044,0.934,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585888871,0.934,3441.4,3441.3,2.90687859]
["bitfinex","ETHUSD",1762585888872,0.4578,3441.4,3441.3,2.90687859]
["bitfinex","ETHUSD",1762585889965,0.4578,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585890178,3.83979415,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585890341,0.934,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585891470,0.4578,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585892257,0.9187,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585892470,0.4578,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585894034,0.4578,3441.4,3441.3,2.90687859]
["bitfinex","ETHUSD",1762585894340,0.4578,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585894341,0.9187,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585899043,0.4578,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585899374,0.9187,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585903043,1.54348634,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585903966,1.53908634,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585904157,0.9143,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585904578,1.08356013,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762585904900,0.45778619,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762585905706,0.4676,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585906157,0.9241,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762585906790,0.45778619,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762585907758,0.45778619,3441.5,3441.3,2.90683953]
["bitfinex","ETHUSD",1762585908110,0.002,3441.5,3441.4,3.21809415]
["bitfinex","ETHUSD",1762585908258,0.002,3441.5,3441.4,3.24715209]
["bitfinex","ETHUSD",1762585908658,0.4696,3441.5,3441.4,2.93485209]
["bitfinex","ETHUSD",1762585908894,0.4696,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762585909091,0.002,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762585909394,0.002,3441.5,3441.3,2.90680898]
["bitfinex","ETHUSD",1762585910793,0.002,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762585911471,0.002,3441.5,3441.4,3.21809415]
["bitfinex","ETHUSD",1762585911676,0.002,3441.5,3441.4,3.36289415]
["bitfinex","ETHUSD",1762585912403,0.002,3441.5,3441.4,0.4571]
["bitfinex","ETHUSD",1762585912605,0.002,3441.5,3441.4,0.1448]
["bitfinex","ETHUSD",1762585912810,0.4696,3441.5,3441.4,0.1448]
["bitfinex","ETHUSD",1762585913470,0.4696,3441.5,3441.4,3.05059415]
["bitfinex","ETHUSD",1762585914789,0.002,3441.5,3441.4,3.05059415]
["bitfinex","ETHUSD",1762585915506,0.4696,3441.5,3441.4,3.05059415]
["bitfinex","ETHUSD",1762585920233,0.002,3441.5,3441.4,3.05059415]
["bitfinex","ETHUSD",1762585920458,0.002,3441.5,3441.4,3.36289415]
["bitfinex","ETHUSD",1762585920594,0.002,3441.5,3441.4,3.70425209]
["bitfinex","ETHUSD",1762585920924,0.002,3441.5,3441.4,3.39195209]
["bitfinex","ETHUSD",1762585921439,0.9411,3441.5,3441.4,0.1448]
["bitfinex","ETHUSD",1762585921930,0.4566,3441.5,3441.4,3.05059415]
["bitfinex","ETHUSD",1762585922097,0.002,3441.5,3441.4,3.05059415]
["bitfinex","ETHUSD",1762585922434,0.002,3441.5,3441.4,3.79745609]
["bitfinex","ETHUSD",1762585922600,0.002,3441.5,3441.4,4.08069815]
["bitfinex","ETHUSD",1762585923097,0.002,3441.5,3441.4,5.36946809]
["bitfinex","ETHUSD",1762585923417,0.002,3441.5,3441.4,4.10975609]
["bitfinex","ETHUSD",1762585923735,0.002,3441.5,3441.4,4.11075609]
["bitfinex","ETHUSD",1762585925701,0.002,3441.5,3441.4,3.45709815]
["bitfinex","ETHUSD",1762585925930,0.002,3441.5,3441.4,3.76939815]
["bitfinex","ETHUSD",1762585927805,0.002,3441.5,3441.4,3.45709815]
["bitfinex","ETHUSD",1762585928021,0.002,3441.5,3441.4,3.76939815]
["bitfinex","ETHUSD",1762585928229,0.002,3441.5,3441.4,3.45709815]
["bitfinex","ETHUSD",1762585928520,0.9411,3441.5,3441.4,3.45709815]
["bitfinex","ETHUSD",1762585929105,0.002,3441.5,3441.4,3.45709815]
["bitfinex","ETHUSD",1762585929310,0.002,3441.5,3441.4,3.76939815]
["bitfinex","ETHUSD",1762585930108,0.002,3441.5,3441.4,4.11075609]
["bitfinex","ETHUSD",1762585930348,0.002,3441.5,3441.4,4.08169815]
["bitfinex","ETHUSD",1762585932147,0.002,3441.5,3441.4,3.76939815]
["bitfinex","ETHUSD",1762585932359,0.002,3441.5,3441.4,3.45709815]
["bitfinex","ETHUSD",1762585933062,0.002,3441.5,3441.4,3.76939815]
["bitfinex","ETHUSD",1762585934667,0.002,3441.5,3441.4,4.08169815]
["bitfinex","ETHUSD",1762585934973,0.002,3441.5,3441.4,3.76939815]
["bitfinex","ETHUSD",1762585935671,0.002,3441.5,3441.4,3.88578734]
["bitfinex","ETHUSD",1762585936045,0.002,3441.5,3441.4,4.19808734]
["bitfinex","ETHUSD",1762585939845,0.002,3441.5,3441.4,3.88578734]
["bitfinex","ETHUSD",1762585941454,0.002,3441.5,3441.4,4.19808734]
["bitfinex","ETHUSD",1762585942774,0.002,3441.5,3441.4,5.45779934]
["bitfinex","ETHUSD",1762585943703,0.002,3441.5,3441.4,5.48685728]
["bitfinex","ETHUSD",1762585944887,0.002,3441.5,3441.4,5.45779934]
["bitfinex","ETHUSD",1762585946010,0.002,3441.5,3441.4,5.48685728]
["bitfinex","ETHUSD",1762585946397,0.002,3441.5,3441.4,5.45779934]
["bitfinex","ETHUSD",1762585948585,0.002,3441.5,3441.4,5.14549934]
["bitfinex","ETHUSD",1762585948790,0.002,3441.5,3441.4,9.20521628]
["bitfinex","ETHUSD",1762585949514,0.002,3441.5,3441.4,9.51751628]
["bitfinex","ETHUSD",1762585950296,0.002,3441.5,3441.4,5.14549934]
["bitfinex","ETHUSD",1762585950501,0.002,3441.5,3441.4,5.45779934]
["bitfinex","ETHUSD",1762585954189,0.002,3441.5,3441.4,7.01991143]
["bitfinex","ETHUSD",1762585957440,0.002,3441.7,3441.4,7.01991143]
["bitfinex","ETHUSD",1762585957441,1e-08,3441.7,3441.6,8.63055823]
["bitfinex","ETHUSD",1762585957730,1e-08,3441.7,3441.6,9.39995823]
["bitfinex","ETHUSD",1762585958103,1e-08,3441.7,3441.6,9.51632305]
["bitfinex","ETHUSD",1762585964504,1e-08,3441.7,3441.6,9.20402305]
["bitfinex","ETHUSD",1762585966707,1e-08,3441.7,3441.6,9.19821248]
["bitfinex","ETHUSD",1762585968421,1e-08,3441.7,3441.6,5.13849554]
["bitfinex","ETHUSD",1762585968619,0.49570001,3441.7,3441.6,4.42069154]
["bitfinex","ETHUSD",1762585968820,0.97410001,3441.7,3441.6,5.46633121]
["bitfinex","ETHUSD",1762585969232,0.97410001,3441.7,3441.6,5.87183521]
["bitfinex","ETHUSD",1762585969545,1e-08,3441.7,3441.6,6.18413521]
["bitfinex","ETHUSD",1762585970032,1e-08,3441.7,3441.6,5.13849554]
["bitfinex","ETHUSD",1762585970401,1e-08,3441.7,3441.6,5.16755179]
["bitfinex","ETHUSD",1762585970606,1e-08,3441.7,3441.6,5.47985179]
["bitfinex","ETHUSD",1762585970806,1e-08,3441.7,3441.6,7.04690798]
["bitfinex","ETHUSD",1762585971019,1e-08,3441.7,3441.6,7.01785173]
["bitfinex","ETHUSD",1762585972418,1e-08,3441.7,3441.6,5.45079554]
["bitfinex","ETHUSD",1762585972753,1e-08,3441.7,3441.6,6.70787315]
["bitfinex","ETHUSD",1762585973465,1e-08,3441.7,3441.6,5.13849554]
["bitfinex","ETHUSD",1762585973759,1e-08,3441.7,3441.6,6.70804129]
["bitfinex","ETHUSD",1762585974119,1e-08,3441.7,3441.6,5.13849554]
["bitfinex","ETHUSD",1762585975664,1e-08,3441.7,3441.6,5.13949554]
["bitfinex","ETHUSD",1762585978971,1e-08,3441.7,3441.6,5.45179554]
["bitfinex","ETHUSD",1762585979756,1e-08,3441.7,3441.6,5.48085179]
["bitfinex","ETHUSD",1762585979930,1e-08,3442.1,3442.0,4.88280362]
["bitfinex","ETHUSD",1762585980237,1e-08,3442.1,3442.0,5.33990362]
["bitfinex","ETHUSD",1762585980442,1e-08,3442.4,3442.3,5.05075042]
["bitfinex","ETHUSD",1762585980651,1e-08,3442.4,3442.3,9.53538735]
["bitfinex","ETHUSD",1762585980868,1e-08,3442.4,3442.3,9.81863701]
["bitfinex","ETHUSD",1762585981236,1e-08,3442.4,3442.3,9.93498016]
["bitfinex","ETHUSD",1762585981441,1e-08,3442.4,3442.3,11.50358651]
["bitfinex","ETHUSD",1762585981778,1e-08,3442.9,3442.8,4.88212852]
["bitfinex","ETHUSD",1762585981966,1e-08,3442.9,3442.8,4.91117464]
["bitfinex","ETHUSD",1762585982274,1e-08,3442.9,3442.8,5.19442852]
["bitfinex","ETHUSD",1762585982472,1e-08,3442.9,3442.8,5.65322852]
["bitfinex","ETHUSD",1762585982634,1e-08,3442.9,3442.8,7.22161832]
["bitfinex","ETHUSD",1762585983128,1e-08,3442.9,3442.8,5.65322852]
["bitfinex","ETHUSD",1762585983348,1e-08,3442.9,3442.8,5.68227464]
["bitfinex","ETHUSD",1762585984196,1e-08,3442.9,3442.8,8.74627464]
["bitfinex","ETHUSD",1762585984491,1e-08,3442.9,3442.8,8.71722852]
["bitfinex","ETHUSD",1762585985094,1e-08,3442.9,3442.8,5.65322852]
["bitfinex","ETHUSD",1762585985301,1e-08,3442.9,3442.8,5.68227464]
["bitfinex","ETHUSD",1762585986381,1e-08,3442.9,3442.8,5.65322852]
["bitfinex","ETHUSD",1762585986580,1e-08,3442.9,3442.8,6.90247069]
["bitfinex","ETHUSD",1762585987012,1e-08,3442.9,3442.8,6.49696669]
["bitfinex","ETHUSD",1762585987351,1e-08,3442.9,3442.8,5.66389156]
["bitfinex","ETHUSD",1762585987521,1e-08,3442.9,3442.8,6.38169556]
["bitfinex","ETHUSD",1762585988015,1e-08,3442.9,3442.8,4.62312452]
["bitfinex","ETHUSD",1762585988421,1e-08,3442.9,3442.8,5.02862852]
["bitfinex","ETHUSD",1762585989282,0.46600001,3442.9,3442.8,5.02862852]
["bitfinex","ETHUSD",1762585991615,0.46600001,3442.9,3442.8,5.17342852]
["bitfinex","ETHUSD",1762585992537,1e-08,3442.9,3442.8,5.17342852]
["bitfinex","ETHUSD",1762585993710,0.46600001,3442.9,3442.8,5.17342852]
["bitfinex","ETHUSD",1762585993913,1e-08,3442.9,3442.8,5.17342852]
["bitfinex","ETHUSD",1762585994111,1e-08,3442.9,3442.8,5.48572852]
["bitfinex","ETHUSD",1762585994444,1e-08,3442.9,3442.8,5.48672852]
["bitfinex","ETHUSD",1762585994858,1e-08,3442.9,3442.8,5.17442852]
["bitfinex","ETHUSD",1762585996123,1e-08,3442.9,3442.8,5.48672852]
["bitfinex","ETHUSD",1762585997315,1e-08,3442.9,3442.8,5.17442852]
["bitfinex","ETHUSD",1762586001562,0.46600001,3442.9,3442.8,5.17442852]
["bitfinex","ETHUSD",1762586001939,1e-08,3442.9,3442.8,5.17442852]
["bitfinex","ETHUSD",1762586002145,0.002,3443.3,3443.1,0.405504]
["bitfinex","ETHUSD",1762586002414,0.4568,3443.2,3443.1,4.56957544]
["bitfinex","ETHUSD",1762586002574,0.9228,3443.2,3443.1,4.56957544]
["bitfinex","ETHUSD",1762586002775,0.9228,3443.2,3443.1,4.71437544]
["bitfinex","ETHUSD",1762586003780,0.9228,3443.2,3443.1,5.58682226]
["bitfinex","ETHUSD",1762586005789,0.002,3443.3,3443.2,4.56949109]
["bitfinex","ETHUSD",1762586005998,0.9248,3443.3,3443.2,4.56949109]
["bitfinex","ETHUSD",1762586006507,0.9248,3443.3,3443.2,5.44193791]
["bitfinex","ETHUSD",1762586009625,0.002,3443.3,3443.2,6.96870495]
["bitfinex","ETHUSD",1762586009922,0.002,3443.3,3443.2,6.39923791]
["bitfinex","ETHUSD",1762586011187,0.002,3443.3,3443.2,5.92793791]
["bitfinex","ETHUSD",1762586011389,0.005,3443.9,3443.7,4.56906941]
["bitfinex","ETHUSD",1762586011582,0.005,3443.9,3443.7,4.71386941]
["bitfinex","ETHUSD",1762586011979,0.005,3443.9,3443.7,5.18996941]
["bitfinex","ETHUSD",1762586012594,0.9341,3443.8,3443.7,3.52475341]
["bitfinex","ETHUSD",1762586012794,0.9341,3443.8,3443.7,3.04865341]
["bitfinex","ETHUSD",1762586013015,0.9341,3443.8,3443.7,0.1448]
["bitfinex","ETHUSD",1762586013698,0.9341,3443.8,3443.7,3.04865341]
["bitfinex","ETHUSD",1762586013699,0.46,3443.8,3443.7,3.04865341]
["bitfinex","ETHUSD",1762586014017,0.4567,3443.8,3443.7,3.45415741]
["bitfinex","ETHUSD",1762586014218,0.4567,3443.8,3443.7,3.93025741]
["bitfinex","ETHUSD",1762586014603,0.002,3443.8,3443.7,3.93025741]
["bitfinex","ETHUSD",1762586016319,0.002,3443.8,3443.7,4.39215741]
["bitfinex","ETHUSD",1762586016531,0.002,3443.8,3443.7,6.69723998]
["bitfinex","ETHUSD",1762586016734,0.002,3443.8,3443.7,5.65186941]
["bitfinex","ETHUSD",1762586017301,0.002,3443.8,3443.7,6.69711609]
["bitfinex","ETHUSD",1762586018141,0.4567,3443.8,3443.7,6.23521609]
["bitfinex","ETHUSD",1762586020704,0.5938,3443.8,3443.7,5.18996941]
["bitfinex","ETHUSD",1762586021001,1.0643,3443.8,3443.7,5.18996941]
["bitfinex","ETHUSD",1762586021856,0.4567,3443.8,3443.7,5.18996941]
["bitfinex","ETHUSD",1762586022024,0.46,3443.8,3443.7,5.18996941]
["bitfinex","ETHUSD",1762586022644,0.002,3443.8,3443.7,5.18996941]
["bitfinex","ETHUSD",1762586023342,0.002,3443.8,3443.7,5.67856941]
["bitfinex","ETHUSD",1762586023722,0.4704,3443.8,3443.7,5.18996941]
["bitfinex","ETHUSD",1762586025059,0.9275,3443.8,3443.7,5.18996941]
["bitfinex","ETHUSD",1762586028660,0.4704,3443.8,3443.7,5.18996941]
["bitfinex","ETHUSD",1762586030227,0.9243,3443.8,3443.7,5.18996941]
["bitfinex","ETHUSD",1762586033869,0.002,3443.8,3443.7,5.67856941]
["bitfinex","ETHUSD",1762586034026,0.4184,3443.8,3443.7,5.18996941]
["bitfinex","ETHUSD",1762586034223,0.8755,3443.8,3443.7,5.18996941]
["bitfinex","ETHUSD",1762586034466,0.002,3443.8,3443.7,5.21900794]
["bitfinex","ETHUSD",1762586034729,0.002,3443.8,3443.7,5.70760794]
["bitfinex","ETHUSD",1762586035182,0.002,3443.8,3443.7,5.18996941]
["bitfinex","ETHUSD",1762586035341,0.487,3443.8,3443.7,5.18996941]
["bitfinex","ETHUSD",1762586036031,1.0652,3443.8,3443.7,3.78545741]
["bitfinex","ETHUSD",1762586037144,1.0652,3443.8,3443.7,3.30935741]
["bitfinex","ETHUSD",1762586040667,0.002,3443.8,3443.7,3.30935741]
["bitfinex","ETHUSD",1762586040881,0.002,3443.8,3443.7,3.82699594]
["bitfinex","ETHUSD",1762586041396,0.002,3443.8,3443.7,4.31109594]
["bitfinex","ETHUSD",1762586041550,0.002,3443.8,3443.7,5.35634262]
["bitfinex","ETHUSD",1762586042282,0.002,3443.8,3443.7,6.58701609]
["bitfinex","ETHUSD",1762586042450,0.002,3443.8,3443.7,5.54176941]
["bitfinex","ETHUSD",1762586043060,1e-08,3444.1,3444.0,0.874904]
["bitfinex","ETHUSD",1762586043265,1e-08,3444.1,3444.0,5.97258306]
["bitfinex","ETHUSD",1762586043461,1e-08,3444.1,3444.0,9.36028352]
["bitfinex","ETHUSD",1762586043826,1e-08,3444.1,3444.0,9.54798352]
["bitfinex","ETHUSD",1762586044089,1e-08,3444.1,3444.0,9.76275508]
["bitfinex","ETHUSD",1762586045546,0.12080001,3444.7,3444.6,3.30859869]
["bitfinex","ETHUSD",1762586045950,0.52800001,3444.7,3444.6,3.30859869]
["bitfinex","ETHUSD",1762586046149,0.52800001,3444.7,3444.6,3.45339869]
["bitfinex","ETHUSD",1762586046375,0.4072,3444.7,3444.6,3.45339869]
["bitfinex","ETHUSD",1762586047665,0.5309,3444.7,3444.6,3.45339869]
["bitfinex","ETHUSD",1762586048789,0.002,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762586049085,0.4708,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762586049448,0.5512,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762586049786,0.0824,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762586050186,0.5473,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762586052192,0.002,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762586052579,0.0848,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762586055588,0.5498,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762586056899,0.0848,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762586057062,0.5498,3444.8,3444.7,3.30851442]
["bitfinex","ETHUSD",1762586057406,0.5498,3444.8,3444.6,0.1448]
["bitfinex","ETHUSD",1762586057602,0.0046,3444.7,3444.3,0.1448]
["bitfinex","ETHUSD",1762586057789,2.90302088,3444.7,3444.3,0.1448]
["bitfinex","ETHUSD",1762586058113,0.4721,3444.4,3444.3,0.1448]
["bitfinex","ETHUSD",1762586058608,0.7392,3444.4,3444.3,0.1448]
["bitfinex","ETHUSD",1762586062655,0.7392,3444.4,3443.6,0.001]
["bitfinex","ETHUSD",1762586062774,4.05273862,3444.5,3443.6,0.001]
["bitfinex","ETHUSD",1762586062775,0.1857,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762586062975,0.2722,3443.7,3443.6,2.90491028]
["bitfinex","ETHUSD",1762586063179,0.7372,3443.7,3443.6,3.04971028]
["bitfinex","ETHUSD",1762586071080,0.7372,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762586073614,0.2722,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762586073812,0.2722,3443.7,3443.6,2.90493773]
["bitfinex","ETHUSD",1762586073813,0.0865,3443.7,3443.6,2.90493773]
["bitfinex","ETHUSD",1762586074220,0.1827,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762586074524,0.276,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762586076718,0.7373,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762586078396,0.7373,3443.9,3443.6,0.001]
["bitfinex","ETHUSD",1762586078592,0.0751,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762586079017,0.5544,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762586079190,0.5544,3443.7,3443.6,2.90493773]
["bitfinex","ETHUSD",1762586081032,0.5544,3443.7,3443.6,3.04973773]
["bitfinex","ETHUSD",1762586083429,0.0751,3443.7,3443.6,3.04973773]
["bitfinex","ETHUSD",1762586083733,0.5544,3443.7,3443.6,3.04973773]
["bitfinex","ETHUSD",1762586084317,0.0751,3443.7,3443.6,3.04973773]
["bitfinex","ETHUSD",1762586084523,0.1827,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762586084897,0.2618,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762586085939,0.1856,3444.2,3443.6,0.1458]
["bitfinex","ETHUSD",1762586086102,0.1856,3444.2,3443.9,3.04842312]
["bitfinex","ETHUSD",1762586086495,0.4795,3444.0,3443.9,0.1448]
["bitfinex","ETHUSD",1762586087413,0.4795,3444.0,3443.9,3.04848477]
["bitfinex","ETHUSD",1762586088544,0.1448,3444.4,3444.0,2.90359857]
["bitfinex","ETHUSD",1762586088846,0.0691,3444.1,3443.9,0.1448]
["bitfinex","ETHUSD",1762586089047,0.0691,3444.0,3443.9,0.1448]
["bitfinex","ETHUSD",1762586089450,0.0691,3444.0,3443.9,3.04848477]
["bitfinex","ETHUSD",1762586089846,0.0691,3444.0,3443.9,0.1448]
["bitfinex","ETHUSD",1762586090711,0.1448,3444.4,3443.9,3.50758477]
["bitfinex","ETHUSD",1762586090911,0.4822,3444.7,3444.1,2.90351615]
["bitfinex","ETHUSD",1762586091150,0.4802,3444.6,3444.1,2.90351615]
["bitfinex","ETHUSD",1762586091816,0.4802,3444.6,3444.2,2.90342366]
["bitfinex","ETHUSD",1762586092349,0.0691,3444.3,3444.2,2.90342366]
["bitfinex","ETHUSD",1762586093679,0.0691,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762586095454,0.4802,3444.6,3444.2,2.90343185]
["bitfinex","ETHUSD",1762586095984,0.002,3444.7,3444.4,2.90320641]
["bitfinex","ETHUSD",1762586097482,0.002,3444.7,3444.2,0.4606]
["bitfinex","ETHUSD",1762586097785,0.002,3444.7,3444.5,2.90311989]
["bitfinex","ETHUSD",1762586098485,0.002,3444.7,3444.6,3.36219469]
["bitfinex","ETHUSD",1762586100301,0.002,3444.7,3444.6,4.22829869]
["bitfinex","ETHUSD",1762586100875,0.002,3444.7,3444.6,3.91249869]
["bitfinex","ETHUSD",1762586101204,0.094,3444.7,3444.6,3.04789469]
["bitfinex","ETHUSD",1762586101605,0.002,3444.7,3444.6,3.51619469]
["bitfinex","ETHUSD",1762586101764,0.002,3444.7,3444.6,3.99869469]
["bitfinex","ETHUSD",1762586101964,0.002,3444.7,3444.6,4.25939869]
["bitfinex","ETHUSD",1762586102160,0.002,3444.7,3444.6,4.40419869]
["bitfinex","ETHUSD",1762586104032,0.002,3444.7,3444.6,4.43322963]
["bitfinex","ETHUSD",1762586104606,0.002,3444.7,3444.6,4.40419869]
["bitfinex","ETHUSD",1762586105775,0.094,3444.7,3444.6,3.04789469]
["bitfinex","ETHUSD",1762586107014,0.002,3444.7,3444.6,3.04789469]
["bitfinex","ETHUSD",1762586107184,0.002,3444.7,3444.6,3.51619469]
["bitfinex","ETHUSD",1762586108536,0.002,3444.7,3444.6,3.04789469]
["bitfinex","ETHUSD",1762586108690,0.002,3444.7,3444.6,3.51619469]
["bitfinex","ETHUSD",1762586108890,0.002,3444.7,3444.6,4.40419869]
["bitfinex","ETHUSD",1762586110622,0.002,3444.7,3444.6,4.43322963]
["bitfinex","ETHUSD",1762586113993,0.002,3444.7,3444.6,4.40419869]
["bitfinex","ETHUSD",1762586115436,0.002,3444.7,3444.6,3.92169869]
["bitfinex","ETHUSD",1762586116032,0.002,3444.7,3444.6,5.18141069]
["bitfinex","ETHUSD",1762586116803,0.094,3444.7,3444.6,4.71311069]
["bitfinex","ETHUSD",1762586117337,0.002,3444.7,3444.6,4.71311069]
["bitfinex","ETHUSD",1762586117520,0.002,3444.7,3444.6,5.18141069]
["bitfinex","ETHUSD",1762586118407,0.002,3444.7,3444.6,5.18241069]
["bitfinex","ETHUSD",1762586119407,0.002,3444.7,3444.6,5.66491069]
["bitfinex","ETHUSD",1762586120645,0.094,3444.7,3444.6,4.71411069]
["bitfinex","ETHUSD",1762586124081,0.094,3444.7,3444.6,0.1458]
["bitfinex","ETHUSD",1762586124217,0.5482,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762586127355,0.57722504,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762586128055,0.5482,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762586128830,0.693,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762586129762,0.2388,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762586129965,0.002,3444.7,3444.6,2.90409469]
["bitfinex","ETHUSD",1762586130126,0.002,3444.7,3444.6,3.51719469]
["bitfinex","ETHUSD",1762586130338,0.002,3444.7,3444.6,3.99969469]
["bitfinex","ETHUSD",1762586130840,0.002,3444.7,3444.6,4.40519869]
["bitfinex","ETHUSD",1762586132678,0.002,3444.7,3444.6,3.45439869]
["bitfinex","ETHUSD",1762586133046,0.002,3444.7,3444.6,3.90869869]
["bitfinex","ETHUSD",1762586133579,0.002,3444.7,3444.6,4.37429869]
["bitfinex","ETHUSD",1762586134180,0.002,3444.7,3444.6,4.49057792]
["bitfinex","ETHUSD",1762586134379,0.002,3444.7,3444.6,4.51960886]
["bitfinex","ETHUSD",1762586134676,0.002,3444.7,3444.6,6.82400232]
["bitfinex","ETHUSD",1762586134883,0.002,3444.7,3444.6,5.75028992]
["bitfinex","ETHUSD",1762586135043,0.002,3444.8,3444.6,5.77932086]
["bitfinex","ETHUSD",1762586135249,0.002,3445.1,3445.0,8.87580144]
["bitfinex","ETHUSD",1762586135547,0.002,3445.1,3445.0,9.79570144]
["bitfinex","ETHUSD",1762586135981,0.002,3445.1,3445.0,10.98406081]
["bitfinex","ETHUSD",1762586136156,0.002,3445.1,3445.0,9.94050144]
["bitfinex","ETHUSD",1762586138593,0.1919,3447.0,3445.7,3.30767191]
["bitfinex","ETHUSD",1762586138883,2.90125501,3446.8,3445.7,3.30767191]
["bitfinex","ETHUSD",1762586139055,0.7349,3445.8,3445.7,3.45247191]
["bitfinex","ETHUSD",1762586139246,0.002,3445.8,3445.7,3.76197191]
["bitfinex","ETHUSD",1762586139448,0.002,3445.8,3445.7,4.22757191]
["bitfinex","ETHUSD",1762586139942,0.002,3445.8,3445.7,3.76197191]
["bitfinex","ETHUSD",1762586140380,0.0567,3445.8,3445.7,3.30767191]
["bitfinex","ETHUSD",1762586140844,0.547,3445.8,3445.7,3.30767191]
["bitfinex","ETHUSD",1762586141172,0.547,3445.8,3445.2,1.259712]
["bitfinex","ETHUSD",1762586141370,0.547,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762586141371,0.4923,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762586141678,0.002,3445.8,3445.7,3.76197191]
["bitfinex","ETHUSD",1762586142948,0.002,3445.8,3445.7,3.30767191]
["bitfinex","ETHUSD",1762586144148,0.0567,3445.8,3445.7,3.30767191]
["bitfinex","ETHUSD",1762586147391,0.5429,3445.8,3444.8,0.4975]
["bitfinex","ETHUSD",1762586147566,0.02902504,3445.7,3444.8,2.90292614]
["bitfinex","ETHUSD",1762586147766,0.4882,3445.8,3445.4,2.90234957]
["bitfinex","ETHUSD",1762586147979,0.4882,3445.8,3445.3,2.90247399]
["bitfinex","ETHUSD",1762586147980,0.0631,3445.5,3445.3,2.90247399]
["bitfinex","ETHUSD",1762586148298,0.482,3445.7,3445.3,2.90247399]
["bitfinex","ETHUSD",1762586148467,0.0673,3445.4,3445.3,2.90247399]
["bitfinex","ETHUSD",1762586149198,0.5452,3445.4,3445.3,2.90247399]
["bitfinex","ETHUSD",1762586149404,0.5452,3445.4,3445.3,3.04727399]
["bitfinex","ETHUSD",1762586149788,0.5452,3445.4,3445.3,0.1448]
["bitfinex","ETHUSD",1762586150366,0.5452,3445.4,3445.3,3.04730486]
["bitfinex","ETHUSD",1762586150902,0.5452,3445.4,3445.1,2.90266574]
["bitfinex","ETHUSD",1762586150903,0.5452,3445.4,3445.1,2.90263924]
["bitfinex","ETHUSD",1762586151103,0.4779,3445.4,3445.2,2.90257079]
["bitfinex","ETHUSD",1762586151598,0.0714,3445.3,3445.2,2.90257079]
["bitfinex","ETHUSD",1762586152264,0.1468,3445.8,3445.4,2.90234713]
["bitfinex","ETHUSD",1762586152470,0.633,3445.8,3445.3,2.90250486]
["bitfinex","ETHUSD",1762586152692,0.633,3445.8,3445.4,2.90236493]
["bitfinex","ETHUSD",1762586152902,0.4862,3445.7,3445.4,2.90236493]
["bitfinex","ETHUSD",1762586153105,0.0631,3445.5,3445.4,2.90236493]
["bitfinex","ETHUSD",1762586153618,0.5451,3445.5,3445.4,2.90236493]
["bitfinex","ETHUSD",1762586154496,0.0631,3445.5,3445.4,2.90236493]
["bitfinex","ETHUSD",1762586154701,0.0631,3445.5,3445.4,3.04722061]
["bitfinex","ETHUSD",1762586155290,0.002,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762586155618,0.002,3445.7,3445.5,2.90230928]
["bitfinex","ETHUSD",1762586155828,0.4862,3445.6,3445.5,2.90230928]
["bitfinex","ETHUSD",1762586155985,0.5493,3445.6,3445.5,2.90230928]
["bitfinex","ETHUSD",1762586158401,0.0631,3445.6,3445.5,2.90230928]
["bitfinex","ETHUSD",1762586158820,0.002,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762586159433,0.0693,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762586161235,0.0693,3445.7,3445.5,2.9023235]
["bitfinex","ETHUSD",1762586161420,0.0877,3445.5,3445.4,0.1448]
["bitfinex","ETHUSD",1762586161625,0.002,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762586162015,0.0897,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762586164709,0.0897,3445.7,3445.5,2.90232735]
["bitfinex","ETHUSD",1762586164909,0.5473,3445.7,3445.4,0.1448]
["bitfinex","ETHUSD",1762586165150,0.5473,3445.7,3445.4,3.04721035]
["bitfinex","ETHUSD",1762586165459,0.5473,3445.7,3445.5,2.90232874]
["bitfinex","ETHUSD",1762586165460,0.0897,3445.7,3445.5,2.90232874]
["bitfinex","ETHUSD",1762586165747,0.0897,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762586166446,0.002,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762586166649,0.0934,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762586167453,0.002,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762586168188,0.002,3445.7,3445.6,3.36445214]
["bitfinex","ETHUSD",1762586168350,0.002,3445.7,3445.6,4.28327866]
["bitfinex","ETHUSD",1762586168681,0.002,3445.7,3445.6,4.39905614]
["bitfinex","ETHUSD",1762586169678,0.002,3445.7,3445.6,4.42807866]
["bitfinex","ETHUSD",1762586170273,0.002,3445.7,3445.6,4.39905614]
["bitfinex","ETHUSD",1762586172279,0.002,3445.7,3445.6,4.42807866]
["bitfinex","ETHUSD",1762586172454,1.24537471,3447.6,3446.2,2.90174685]
["bitfinex","ETHUSD",1762586172771,0.4614,3447.3,3446.8,3.50824173]
["bitfinex","ETHUSD",1762586173158,3.05705804,3447.9,3446.8,8.3036478]
["bitfinex","ETHUSD",1762586173159,0.1886,3447.8,3446.8,8.3036478]
["bitfinex","ETHUSD",1762586173353,0.4614,3447.5,3446.8,7.8193478]
["bitfinex","ETHUSD",1762586173711,0.4614,3447.5,3446.8,8.3036478]
["bitfinex","ETHUSD",1762586173889,0.1886,3447.8,3446.8,8.3036478]
["bitfinex","ETHUSD",1762586173890,0.4614,3447.7,3446.8,8.3036478]
["bitfinex","ETHUSD",1762586174878,0.1886,3447.8,3446.8,8.3036478]
["bitfinex","ETHUSD",1762586177059,0.005,3447.9,3447.8,3.30590425]
["bitfinex","ETHUSD",1762586177970,0.005,3447.9,3447.8,3.76810425]
["bitfinex","ETHUSD",1762586178164,0.005,3447.9,3447.8,4.25240425]
["bitfinex","ETHUSD",1762586179300,0.005,3447.9,3447.8,4.28140825]
["bitfinex","ETHUSD",1762586179473,0.005,3447.9,3447.8,4.25240425]
["bitfinex","ETHUSD",1762586180004,1e-08,3447.9,3447.8,5.51211625]
["bitfinex","ETHUSD",1762586183099,1e-08,3447.9,3447.8,4.62231225]
["bitfinex","ETHUSD",1762586183300,1e-08,3447.9,3447.8,4.76711225]
["bitfinex","ETHUSD",1762586183499,1e-08,3447.9,3447.8,5.25141225]
["bitfinex","ETHUSD",1762586183799,1e-08,3447.9,3447.8,5.65691625]
["bitfinex","ETHUSD",1762586184368,1e-08,3447.9,3447.8,5.68592025]
["bitfinex","ETHUSD",1762586184894,1e-08,3447.9,3447.8,5.65691625]
["bitfinex","ETHUSD",1762586186692,1e-08,3447.9,3447.8,5.17261625]
["bitfinex","ETHUSD",1762586187122,1e-08,3447.9,3447.8,5.65691625]
["bitfinex","ETHUSD",1762586189140,1e-08,3447.9,3447.8,5.17261625]
["bitfinex","ETHUSD",1762586190138,1e-08,3447.9,3447.8,5.65791625]
["bitfinex","ETHUSD",1762586190304,0.00200001,3447.9,3447.8,5.17361625]
["bitfinex","ETHUSD",1762586190507,0.00200001,3447.9,3447.8,3.04620025]
["bitfinex","ETHUSD",1762586190508,0.08970001,3447.9,3447.8,3.04620025]
["bitfinex","ETHUSD",1762586190734,0.27830001,3447.9,3447.8,3.04620025]
["bitfinex","ETHUSD",1762586191122,0.73590001,3447.9,3447.8,3.04620025]
["bitfinex","ETHUSD",1762586191440,0.73590001,3447.9,3447.8,3.45170425]
["bitfinex","ETHUSD",1762586192002,0.73590001,3447.9,3447.8,3.04620025]
["bitfinex","ETHUSD",1762586192409,0.73590001,3447.9,3447.8,0.1458]
["bitfinex","ETHUSD",1762586192825,0.73590001,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762586193416,3.63621614,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762586193616,4.89592814,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762586193828,2.90050941,3447.7,3447.4,0.001]
["bitfinex","ETHUSD",1762586194029,0.0046,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762586194230,4.19398968,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762586194435,1.756912,3447.5,3446.7,2.90131598]
["bitfinex","ETHUSD",1762586194750,3.39333815,3447.4,3446.7,2.90131598]
["bitfinex","ETHUSD",1762586194926,0.2409,3446.8,3446.7,2.90131598]
["bitfinex","ETHUSD",1762586195126,0.7335,3446.8,3446.7,2.90131598]
["bitfinex","ETHUSD",1762586195923,0.7335,3446.8,3446.6,2.90138715]
["bitfinex","ETHUSD",1762586196252,0.7335,3446.8,3446.4,2.90150021]
["bitfinex","ETHUSD",1762586196253,0.4882,3446.7,3446.4,2.90150021]
["bitfinex","ETHUSD",1762586196445,0.4882,3446.7,3446.4,0.405504]
["bitfinex","ETHUSD",1762586196649,0.0612,3446.5,3446.4,2.90149639]
["bitfinex","ETHUSD",1762586196948,0.0612,3446.5,3445.3,2.90245474]
["bitfinex","ETHUSD",1762586196949,0.0612,3446.5,3446.1,2.90179017]
["bitfinex","ETHUSD",1762586197247,0.4926,3446.4,3445.5,0.001]
["bitfinex","ETHUSD",1762586197453,0.0568,3445.6,3445.5,2.90333638]
["bitfinex","ETHUSD",1762586197631,0.2238,3445.6,3445.5,2.90333638]
["bitfinex","ETHUSD",1762586197950,0.7132,3445.6,3445.5,3.30884038]
["bitfinex","ETHUSD",1762586198314,0.2238,3445.6,3445.5,3.30884038]
["bitfinex","ETHUSD",1762586198510,0.0568,3445.6,3445.5,3.30884038]
["bitfinex","ETHUSD",1762586198959,0.1681,3446.2,3446.1,2.90175527]
["bitfinex","ETHUSD",1762586199334,0.7132,3446.2,3446.1,2.90175527]
["bitfinex","ETHUSD",1762586201526,0.7132,3446.2,3445.5,0.001]
["bitfinex","ETHUSD",1762586201775,0.0049,3446.0,3445.9,2.90192485]
["bitfinex","ETHUSD",1762586201975,0.4926,3446.1,3445.7,0.405504]
["bitfinex","ETHUSD",1762586202141,0.6636,3446.2,3446.0,2.90185606]
["bitfinex","ETHUSD",1762586202777,0.545,3446.1,3446.0,2.90185606]
["bitfinex","ETHUSD",1762586203291,0.545,3446.1,3446.0,3.04665606]
["bitfinex","ETHUSD",1762586203583,0.545,3446.1,3446.0,0.1448]
["bitfinex","ETHUSD",1762586203941,0.1681,3446.2,3446.0,3.04671526]
["bitfinex","ETHUSD",1762586204170,0.5494,3446.1,3446.0,3.04671526]
["bitfinex","ETHUSD",1762586204473,0.5494,3446.1,3446.0,0.1448]
["bitfinex","ETHUSD",1762586204675,0.57842504,3446.1,3445.6,2.90219127]
["bitfinex","ETHUSD",1762586204875,0.4955,3446.0,3445.7,0.1448]
["bitfinex","ETHUSD",1762586205063,0.0539,3445.8,3445.7,0.1448]
["bitfinex","ETHUSD",1762586205609,0.545,3445.8,3445.5,2.90333378]
["bitfinex","ETHUSD",1762586205743,0.0049,3445.6,3445.5,2.90333378]
["bitfinex","ETHUSD",1762586205943,0.0049,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762586206139,0.5004,3445.6,3445.5,2.90333638]
["bitfinex","ETHUSD",1762586206344,0.5004,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762586208677,0.52942504,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762586208982,4.66236414,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762586211396,1.760112,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762586211595,4.66236414,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762586221121,4.69138918,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762586221432,2.9025891,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762586221635,4.16246961,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762586221794,4.21069465,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762586221995,4.66326961,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762586225365,4.61685788,3444.9,3444.5,0.001]
["bitfinex","ETHUSD",1762586225662,4.16305955,3444.3,3443.9,0.001]
["bitfinex","ETHUSD",1762586225833,5.46164606,3444.3,3443.9,0.001]
["bitfinex","ETHUSD",1762586226024,5.51824606,3444.3,3443.9,0.001]
["bitfinex","ETHUSD",1762586226224,4.74148459,3444.3,3443.9,0.001]
["bitfinex","ETHUSD",1762586226424,5.51824606,3444.3,3443.9,0.001]
["bitfinex","ETHUSD",1762586227071,4.56864785,3444.2,3443.9,0.001]
["bitfinex","ETHUSD",1762586227378,4.16339677,3443.9,3443.6,0.001]
["bitfinex","ETHUSD",1762586227544,5.05756941,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762586227732,2.9041064,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762586227928,4.6566184,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762586228244,4.7181184,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762586228560,4.7181184,3443.4,3442.2,0.001]
["bitfinex","ETHUSD",1762586228561,2.90468015,3442.8,3442.2,0.001]
["bitfinex","ETHUSD",1762586228782,3.31053842,3442.3,3442.2,0.001]
["bitfinex","ETHUSD",1762586229060,1.665216,3442.0,3440.4,0.192]
["bitfinex","ETHUSD",1762586229264,0.4701,3441.2,3440.4,0.192]
["bitfinex","ETHUSD",1762586229574,4.95852526,3441.2,3440.4,0.192]
["bitfinex","ETHUSD",1762586229752,4.71487503,3441.2,3440.4,3.09860835]
["bitfinex","ETHUSD",1762586230069,4.71487503,3441.2,3440.4,0.192]
["bitfinex","ETHUSD",1762586230357,4.71487503,3441.2,3440.4,3.40301795]
["bitfinex","ETHUSD",1762586230559,1.729812,3441.2,3440.4,2.90661795]
["bitfinex","ETHUSD",1762586230734,1.729812,3441.2,3440.6,2.90640733]
["bitfinex","ETHUSD",1762586230922,1.729812,3441.2,3440.6,2.90646465]
["bitfinex","ETHUSD",1762586231128,1.729812,3441.2,3440.5,2.90653064]
["bitfinex","ETHUSD",1762586231325,1.729812,3441.2,3440.1,0.197]
["bitfinex","ETHUSD",1762586231326,3.45068727,3441.2,3440.1,0.197]
["bitfinex","ETHUSD",1762586231536,6.00487503,3441.2,3440.1,0.197]
["bitfinex","ETHUSD",1762586231835,0.145,3440.5,3440.1,0.197]
["bitfinex","ETHUSD",1762586232591,0.145,3440.5,3440.2,0.4964]
["bitfinex","ETHUSD",1762586232773,0.145,3440.5,3440.4,0.4512]
["bitfinex","ETHUSD",1762586233899,0.145,3440.5,3440.4,3.85423876]
["bitfinex","ETHUSD",1762586235487,0.145,3440.5,3440.4,3.99903876]
["bitfinex","ETHUSD",1762586236296,0.145,3440.5,3440.4,1.0924]
["bitfinex","ETHUSD",1762586236501,0.145,3440.5,3440.4,3.99903876]
["bitfinex","ETHUSD",1762586237588,0.1448,3441.1,3440.5,2.90654742]
["bitfinex","ETHUSD",1762586237772,0.1448,3441.1,3441.0,0.4512]
["bitfinex","ETHUSD",1762586237978,0.1822,3442.0,3441.2,2.90595232]
["bitfinex","ETHUSD",1762586238180,0.1448,3441.6,3441.2,2.90595232]
["bitfinex","ETHUSD",1762586238398,0.45583486,3442.3,3441.3,0.6412]
["bitfinex","ETHUSD",1762586238598,0.1448,3441.9,3441.5,2.90569884]
["bitfinex","ETHUSD",1762586239000,0.1448,3441.9,3441.3,3.05067144]
["bitfinex","ETHUSD",1762586239001,0.1448,3441.9,3441.3,0.1448]
["bitfinex","ETHUSD",1762586239200,0.1448,3441.7,3441.2,0.4964]
["bitfinex","ETHUSD",1762586239402,0.1448,3441.7,3441.2,3.4023051]
["bitfinex","ETHUSD",1762586239813,0.1448,3441.7,3441.1,0.3368]
["bitfinex","ETHUSD",1762586239814,0.1448,3441.7,3441.3,0.4964]
["bitfinex","ETHUSD",1762586240006,0.1448,3441.7,3441.3,3.40227552]
["bitfinex","ETHUSD",1762586240405,0.1448,3441.7,3441.4,0.4964]
["bitfinex","ETHUSD",1762586240808,0.1448,3441.7,3441.1,0.3368]
["bitfinex","ETHUSD",1762586242210,0.02902504,3441.6,3441.1,0.1448]
["bitfinex","ETHUSD",1762586242411,0.1448,3441.4,3441.1,0.6884]
["bitfinex","ETHUSD",1762586242895,0.1448,3441.4,3441.3,0.4512]
["bitfinex","ETHUSD",1762586243278,3.38671763,3442.3,3441.3,3.85347859]
["bitfinex","ETHUSD",1762586243279,2.90504238,3442.3,3441.3,3.85347859]
["bitfinex","ETHUSD",1762586243479,0.1448,3441.9,3441.4,2.90579415]
["bitfinex","ETHUSD",1762586244114,0.1448,3441.9,3441.5,2.90570232]
["bitfinex","ETHUSD",1762586244298,0.1448,3441.9,3441.5,0.4964]
["bitfinex","ETHUSD",1762586244502,0.1448,3441.9,3441.5,3.4021029]
["bitfinex","ETHUSD",1762586245017,0.1448,3441.9,3441.5,0.4964]
["bitfinex","ETHUSD",1762586245934,0.002,3441.7,3441.3,0.1448]
["bitfinex","ETHUSD",1762586246136,0.002,3441.7,3441.4,2.9057811]
["bitfinex","ETHUSD",1762586246331,0.002,3441.7,3441.4,0.4964]
["bitfinex","ETHUSD",1762586246623,0.002,3441.7,3441.6,0.4512]
["bitfinex","ETHUSD",1762586248138,0.002,3441.7,3441.6,3.85322529]
["bitfinex","ETHUSD",1762586248339,0.002,3441.7,3441.6,3.99802529]
["bitfinex","ETHUSD",1762586249003,0.002,3441.7,3441.6,4.25872929]
["bitfinex","ETHUSD",1762586249648,0.002,3441.7,3441.1,0.6894]
["bitfinex","ETHUSD",1762586249944,0.002,3441.7,3441.6,3.35682529]
["bitfinex","ETHUSD",1762586250113,0.002,3441.7,3441.6,0.4512]
["bitfinex","ETHUSD",1762586250313,0.002,3441.7,3441.6,3.35682529]
["bitfinex","ETHUSD",1762586250713,0.002,3441.7,3441.6,3.85322529]
["bitfinex","ETHUSD",1762586253926,0.002,3441.7,3441.6,4.25872929]
["bitfinex","ETHUSD",1762586259169,0.002,3441.7,3441.6,4.40352929]
["bitfinex","ETHUSD",1762586259569,0.002,3441.7,3441.6,0.1448]
["bitfinex","ETHUSD",1762586259728,0.0861,3441.7,3441.6,3.05042529]
["bitfinex","ETHUSD",1762586259930,0.002,3441.7,3441.6,4.02512529]
["bitfinex","ETHUSD",1762586260238,0.002,3441.7,3441.6,3.54172529]
["bitfinex","ETHUSD",1762586260629,0.002,3441.7,3441.6,4.02512529]
["bitfinex","ETHUSD",1762586260869,0.002,3441.7,3441.6,4.43062929]
["bitfinex","ETHUSD",1762586261067,0.002,3441.7,3441.6,3.39692529]
["bitfinex","ETHUSD",1762586261259,0.002,3441.7,3441.6,3.88032529]
["bitfinex","ETHUSD",1762586261829,0.002,3441.7,3441.6,3.39692529]
["bitfinex","ETHUSD",1762586262069,0.4565,3441.7,3441.4,2.90571261]
["bitfinex","ETHUSD",1762586262274,0.4565,3441.7,3441.5,2.90564812]
["bitfinex","ETHUSD",1762586262573,0.4565,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762586263340,0.002,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762586263490,0.002,3441.7,3441.6,3.38342529]
["bitfinex","ETHUSD",1762586271243,0.002,3441.7,3441.6,0.4778]
["bitfinex","ETHUSD",1762586271446,0.002,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762586271610,0.4529,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762586272247,0.002,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762586272625,0.002,3441.7,3441.6,3.38342529]
["bitfinex","ETHUSD",1762586272822,0.4494,3441.7,3441.5,0.1448]
["bitfinex","ETHUSD",1762586273143,0.0985,3441.6,3441.5,0.1448]
["bitfinex","ETHUSD",1762586273714,0.0985,3441.6,3441.5,3.05050971]
["bitfinex","ETHUSD",1762586274110,0.002,3441.7,3441.5,3.05050971]
["bitfinex","ETHUSD",1762586274111,0.002,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762586275147,0.1005,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762586275726,0.002,3441.7,3441.6,3.87002529]
["bitfinex","ETHUSD",1762586277154,0.002,3441.7,3441.6,4.01482529]
["bitfinex","ETHUSD",1762586278627,0.002,3441.7,3441.6,4.42032929]
["bitfinex","ETHUSD",1762586280826,0.002,3441.7,3441.6,3.52822529]
["bitfinex","ETHUSD",1762586281032,0.002,3441.7,3441.6,0.1448]
["bitfinex","ETHUSD",1762586281033,0.1005,3441.7,3441.6,0.1448]
["bitfinex","ETHUSD",1762586281359,0.1005,3441.7,3441.6,3.05042529]
["bitfinex","ETHUSD",1762586282564,0.002,3441.7,3441.6,3.54472529]
["bitfinex","ETHUSD",1762586282765,0.002,3441.7,3441.6,4.00772529]
["bitfinex","ETHUSD",1762586283427,0.002,3441.7,3441.6,3.54472529]
["bitfinex","ETHUSD",1762586283634,0.002,3441.7,3441.6,3.05042529]
["bitfinex","ETHUSD",1762586284430,0.0867,3441.7,3441.6,3.05042529]
["bitfinex","ETHUSD",1762586284951,0.002,3441.7,3441.6,3.05042529]
["bitfinex","ETHUSD",1762586285267,0.002,3441.7,3441.6,3.54472529]
["bitfinex","ETHUSD",1762586286765,0.002,3441.7,3441.6,4.41322929]
["bitfinex","ETHUSD",1762586286965,0.002,3441.7,3441.6,3.95022929]
["bitfinex","ETHUSD",1762586287266,0.002,3441.7,3441.6,4.41322929]
["bitfinex","ETHUSD",1762586291307,0.002,3442.4,3441.6,4.41322929]
["bitfinex","ETHUSD",1762586291308,0.002,3442.4,3442.3,4.57025042]
["bitfinex","ETHUSD",1762586291590,0.002,3442.4,3442.3,5.09360076]
["bitfinex","ETHUSD",1762586291794,0.002,3442.4,3442.3,5.70140076]
["bitfinex","ETHUSD",1762586292155,0.002,3442.4,3442.3,6.74550262]
["bitfinex","ETHUSD",1762586292380,0.002,3442.4,3442.3,6.71645228]
["bitfinex","ETHUSD",1762586292576,0.002,3442.4,3442.3,5.67235042]
["bitfinex","ETHUSD",1762586294811,0.002,3442.4,3442.3,5.70140076]
["bitfinex","ETHUSD",1762586295011,0.002,3442.4,3442.3,5.67235042]
["bitfinex","ETHUSD",1762586298306,0.002,3442.4,3442.3,9.72752844]
["bitfinex","ETHUSD",1762586298718,0.002,3443.1,3442.8,0.899804]
["bitfinex","ETHUSD",1762586298917,0.002,3443.1,3443.0,7.59872181]
["bitfinex","ETHUSD",1762586299222,0.002,3443.1,3443.0,8.06172181]
["bitfinex","ETHUSD",1762586299518,0.002,3443.1,3443.0,4.00654379]
["bitfinex","ETHUSD",1762586308806,0.002,3443.1,3443.0,3.54354379]
["bitfinex","ETHUSD",1762586309108,0.002,3443.1,3443.0,4.41204779]
["bitfinex","ETHUSD",1762586309950,0.002,3443.1,3443.0,3.94904779]
["bitfinex","ETHUSD",1762586310306,0.002,3443.1,3443.0,4.41204779]
["bitfinex","ETHUSD",1762586313322,0.002,3443.1,3443.0,4.26724779]
["bitfinex","ETHUSD",1762586313949,0.002,3443.1,3443.0,5.52695979]
["bitfinex","ETHUSD",1762586314617,0.005,3443.9,3443.8,3.30927309]
["bitfinex","ETHUSD",1762586314831,0.005,3443.9,3443.8,3.76617309]
["bitfinex","ETHUSD",1762586315018,0.005,3443.9,3443.8,4.23587309]
["bitfinex","ETHUSD",1762586316954,1e-08,3443.9,3443.8,4.23587309]
["bitfinex","ETHUSD",1762586317157,1e-08,3443.9,3443.8,4.26491078]
["bitfinex","ETHUSD",1762586318691,1e-08,3443.9,3443.8,5.49558509]
["bitfinex","ETHUSD",1762586320786,1e-08,3443.9,3443.8,5.02588509]
["bitfinex","ETHUSD",1762586320952,1e-08,3443.9,3443.8,5.49558509]
["bitfinex","ETHUSD",1762586322360,1e-08,3443.9,3443.8,9.54721269]
["bitfinex","ETHUSD",1762586323393,1e-08,3443.9,3443.8,9.69201269]
["bitfinex","ETHUSD",1762586324159,1e-08,3443.9,3443.8,9.22231269]
["bitfinex","ETHUSD",1762586324991,1e-08,3443.9,3443.8,9.70471269]
["bitfinex","ETHUSD",1762586325560,0.47189872,3444.5,3444.4,3.30876726]
["bitfinex","ETHUSD",1762586325959,0.54089872,3444.5,3444.4,3.30876726]
["bitfinex","ETHUSD",1762586332211,0.54289872,3444.5,3444.4,3.30876726]
["bitfinex","ETHUSD",1762586334474,0.071,3444.5,3444.4,3.30876726]
["bitfinex","ETHUSD",1762586335608,0.071,3444.5,3444.4,3.45356726]
["bitfinex","ETHUSD",1762586335770,0.071,3444.5,3444.4,0.1448]
["bitfinex","ETHUSD",1762586335973,0.5389,3444.5,3444.4,0.1448]
["bitfinex","ETHUSD",1762586336507,0.5389,3444.5,3443.9,2.90363271]
["bitfinex","ETHUSD",1762586336681,0.5389,3444.5,3443.8,0.001]
["bitfinex","ETHUSD",1762586336682,0.2564,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762586337122,0.7222,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762586337359,0.7222,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762586338529,0.7222,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762586339830,0.7222,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762586340035,0.7222,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762586340332,1.17761935,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762586340733,0.2564,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762586340933,0.1769,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762586341139,0.4336,3444.2,3444.0,2.9035907]
["bitfinex","ETHUSD",1762586341335,0.4995,3444.1,3444.0,2.9035907]
["bitfinex","ETHUSD",1762586341557,0.5494,3444.1,3444.0,2.9035907]
["bitfinex","ETHUSD",1762586341859,0.0499,3444.1,3444.0,2.9035907]
["bitfinex","ETHUSD",1762586342359,0.002,3444.5,3444.0,0.9216]
["bitfinex","ETHUSD",1762586342665,0.5015,3444.5,3443.8,0.001]
["bitfinex","ETHUSD",1762586342864,0.5015,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762586343028,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762586343222,0.0519,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762586344042,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762586344630,0.0519,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762586345440,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762586345640,0.0519,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762586346065,0.002,3444.5,3444.4,3.76626726]
["bitfinex","ETHUSD",1762586346568,0.002,3444.5,3444.4,3.45356726]
["bitfinex","ETHUSD",1762586346864,0.002,3444.5,3444.4,3.91106726]
["bitfinex","ETHUSD",1762586347166,0.002,3444.5,3444.4,3.45356726]
["bitfinex","ETHUSD",1762586347536,0.002,3444.5,3444.4,0.550304]
["bitfinex","ETHUSD",1762586347862,0.002,3444.5,3444.4,3.91106726]
["bitfinex","ETHUSD",1762586348771,0.0519,3444.5,3444.4,3.45356726]
["bitfinex","ETHUSD",1762586349164,0.002,3444.5,3444.4,3.45356726]
["bitfinex","ETHUSD",1762586349473,0.002,3444.5,3444.4,3.91206726]
["bitfinex","ETHUSD",1762586350041,0.002,3444.5,3444.4,3.76726726]
["bitfinex","ETHUSD",1762586350243,0.002,3444.5,3444.4,3.91206726]
["bitfinex","ETHUSD",1762586350671,0.002,3444.5,3444.4,4.37616726]
["bitfinex","ETHUSD",1762586351053,0.002,3444.5,3444.4,3.91206726]
["bitfinex","ETHUSD",1762586352853,0.002,3444.5,3444.4,3.45456726]
["bitfinex","ETHUSD",1762586354282,0.0519,3444.5,3444.4,3.45456726]
["bitfinex","ETHUSD",1762586355460,0.002,3444.5,3444.4,4.37616726]
["bitfinex","ETHUSD",1762586356350,0.002,3444.5,3444.4,5.52011189]
["bitfinex","ETHUSD",1762586356550,0.002,3444.5,3444.4,5.63587926]
["bitfinex","ETHUSD",1762586356749,0.002,3444.5,3444.4,7.20390683]
["bitfinex","ETHUSD",1762586357301,0.002,3444.5,3444.4,5.63587926]
["bitfinex","ETHUSD",1762586357464,0.002,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762586357868,0.0519,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762586358079,0.5469,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762586358452,0.5469,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762586358788,0.5469,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762586359285,0.5469,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762586362577,0.002,3444.5,3444.4,3.36176326]
["bitfinex","ETHUSD",1762586364224,0.002,3444.5,3444.4,3.39079589]
["bitfinex","ETHUSD",1762586364515,0.002,3444.5,3444.4,3.85489589]
["bitfinex","ETHUSD",1762586364907,0.002,3444.5,3444.4,4.23136726]
["bitfinex","ETHUSD",1762586367469,0.002,3444.5,3444.4,4.37616726]
["bitfinex","ETHUSD",1762586368430,0.002,3444.5,3444.4,3.91206726]
["bitfinex","ETHUSD",1762586371321,0.002,3444.5,3444.4,4.40809989]
["bitfinex","ETHUSD",1762586372442,0.002,3444.5,3444.4,3.94109989]
["bitfinex","ETHUSD",1762586372646,0.002,3444.5,3444.4,4.23426726]
["bitfinex","ETHUSD",1762586375833,0.002,3444.5,3444.4,3.76726726]
["bitfinex","ETHUSD",1762586376235,0.002,3444.5,3444.4,4.23426726]
["bitfinex","ETHUSD",1762586378154,0.002,3444.5,3444.4,4.26329989]
["bitfinex","ETHUSD",1762586378661,0.002,3444.5,3444.4,6.53747602]
["bitfinex","ETHUSD",1762586378869,0.002,3444.5,3444.4,6.65374782]
["bitfinex","ETHUSD",1762586380264,0.002,3444.5,3444.4,5.61025106]
["bitfinex","ETHUSD",1762586382569,0.002,3444.5,3444.4,5.75505106]
["bitfinex","ETHUSD",1762586384035,0.002,3444.5,3444.4,5.28805106]
["bitfinex","ETHUSD",1762586384238,0.002,3444.5,3444.4,6.2156828]
["bitfinex","ETHUSD",1762586384760,0.002,3444.5,3444.4,5.17177926]
["bitfinex","ETHUSD",1762586386762,0.002,3444.5,3444.4,4.71427926]
["bitfinex","ETHUSD",1762586387070,0.0974,3444.5,3444.4,4.71427926]
["bitfinex","ETHUSD",1762586387234,0.0974,3444.5,3444.4,4.30877526]
["bitfinex","ETHUSD",1762586387564,0.0974,3444.5,3444.4,3.04906326]
["bitfinex","ETHUSD",1762586387766,0.0974,3444.5,3444.4,3.45456726]
["bitfinex","ETHUSD",1762586388363,0.5474,3444.5,3444.4,3.45456726]
["bitfinex","ETHUSD",1762586391038,0.0974,3444.5,3444.4,3.45456726]
["bitfinex","ETHUSD",1762586392734,0.002,3444.5,3444.4,3.92096726]
["bitfinex","ETHUSD",1762586393039,0.002,3444.5,3444.4,4.40219989]
["bitfinex","ETHUSD",1762586393241,0.002,3444.5,3444.4,4.37316726]
["bitfinex","ETHUSD",1762586393884,0.0974,3444.5,3444.4,3.45456726]
["bitfinex","ETHUSD",1762586394552,0.002,3444.5,3444.4,3.45456726]
["bitfinex","ETHUSD",1762586394789,0.0974,3444.5,3444.4,3.45456726]
["bitfinex","ETHUSD",1762586396363,0.002,3444.5,3444.4,3.92096726]
["bitfinex","ETHUSD",1762586396684,0.002,3444.5,3444.4,4.37316726]
["bitfinex","ETHUSD",1762586397368,0.002,3444.5,3444.4,4.40219989]
["bitfinex","ETHUSD",1762586397576,0.002,3444.5,3444.4,3.92096726]
["bitfinex","ETHUSD",1762586398355,0.002,3444.5,3444.4,4.37316726]
["bitfinex","ETHUSD",1762586399592,0.002,3444.5,3444.4,3.92096726]
["bitfinex","ETHUSD",1762586400457,0.0974,3444.5,3444.4,3.45456726]
["bitfinex","ETHUSD",1762586400682,0.002,3444.5,3444.4,3.92096726]
["bitfinex","ETHUSD",1762586400987,0.002,3444.5,3444.4,3.45456726]
["bitfinex","ETHUSD",1762586401192,0.4938,3444.5,3444.4,3.45456726]
["bitfinex","ETHUSD",1762586401413,0.5526,3444.5,3444.4,0.1458]
["bitfinex","ETHUSD",1762586402057,0.5526,3444.5,3444.4,3.04906326]
["bitfinex","ETHUSD",1762586402268,0.4938,3444.5,3444.4,3.04906326]
["bitfinex","ETHUSD",1762586402476,0.5526,3444.5,3444.4,0.1458]
["bitfinex","ETHUSD",1762586404394,0.4938,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762586404961,0.5526,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762586405497,0.5526,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762586405702,0.5526,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762586405861,0.002,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762586407676,0.002,3444.5,3444.4,3.76726726]
["bitfinex","ETHUSD",1762586408087,0.002,3444.5,3444.4,4.22976726]
["bitfinex","ETHUSD",1762586408798,0.002,3444.5,3444.4,4.25879989]
["bitfinex","ETHUSD",1762586410567,0.002,3444.5,3444.4,4.3750825]
["bitfinex","ETHUSD",1762586411917,0.002,3444.5,3444.4,4.34604987]
["bitfinex","ETHUSD",1762586413014,0.002,3444.5,3444.4,3.88354987]
["bitfinex","ETHUSD",1762586414293,0.002,3444.5,3444.4,4.49084987]
["bitfinex","ETHUSD",1762586414503,0.002,3444.5,3444.4,5.53475341]
["bitfinex","ETHUSD",1762586415305,0.002,3444.5,3444.4,5.56378604]
["bitfinex","ETHUSD",1762586415603,0.002,3444.5,3444.4,5.53475341]
["bitfinex","ETHUSD",1762586415805,0.002,3444.5,3444.4,4.49084987]
["bitfinex","ETHUSD",1762586416307,0.002,3444.5,3444.4,4.02834987]
["bitfinex","ETHUSD",1762586416783,0.002,3444.5,3444.4,4.49084987]
["bitfinex","ETHUSD",1762586417814,0.0759,3444.5,3444.4,3.16534587]
["bitfinex","ETHUSD",1762586418012,0.5472,3444.5,3444.4,4.30877526]
["bitfinex","ETHUSD",1762586418586,0.5472,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762586425055,0.5472,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762586426499,0.0759,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762586426906,0.5472,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762586428217,0.0759,3444.5,3444.4,2.90426326]
["bitfinex","ETHUSD",1762586429734,0.0759,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762586430030,0.5472,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762586432356,3.62420402,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762586432846,3.59517898,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762586433906,4.05056019,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762586434130,5.31027219,3444.5,3444.0,0.001]
["bitfinex","ETHUSD",1762586434339,1.259712,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762586434517,4.16373407,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762586434728,4.25163407,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762586434933,5.0784373,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762586435163,5.10746234,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762586435374,1.20360725,3441.8,3441.1,1.04810639]
["bitfinex","ETHUSD",1762586435680,0.2682,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762586436266,0.5472,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762586440052,0.2682,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762586440540,0.1811,3441.3,3441.1,2.91203543]
["bitfinex","ETHUSD",1762586440866,0.4613,3441.9,3441.2,0.4816]
["bitfinex","ETHUSD",1762586441051,0.4613,3441.9,3441.2,3.38753979]
["bitfinex","ETHUSD",1762586441052,0.1811,3441.8,3441.2,3.38753979]
["bitfinex","ETHUSD",1762586441655,0.1811,3441.8,3441.3,2.90580652]
["bitfinex","ETHUSD",1762586442170,0.6424,3441.8,3441.3,2.90580652]
["bitfinex","ETHUSD",1762586442333,0.6424,3441.8,3441.4,2.90579274]
["bitfinex","ETHUSD",1762586443172,0.6424,3441.8,3441.1,0.1962]
["bitfinex","ETHUSD",1762586443371,1.09818032,3441.8,3441.3,2.90581224]
["bitfinex","ETHUSD",1762586443672,0.45578032,3441.8,3441.5,2.90570808]
["bitfinex","ETHUSD",1762586443865,0.1822,3442.2,3441.5,2.90570808]
["bitfinex","ETHUSD",1762586444048,0.6798,3442.2,3441.5,2.90570808]
["bitfinex","ETHUSD",1762586444248,0.1448,3441.9,3441.3,0.5977]
["bitfinex","ETHUSD",1762586444474,0.1448,3441.9,3441.5,2.90567045]
["bitfinex","ETHUSD",1762586444645,0.3259,3441.9,3441.5,2.90569252]
["bitfinex","ETHUSD",1762586445670,0.3259,3441.9,3441.4,2.90577638]
["bitfinex","ETHUSD",1762586445868,0.3259,3441.9,3441.3,0.5977]
["bitfinex","ETHUSD",1762586446069,0.1448,3441.9,3441.4,2.90579415]
["bitfinex","ETHUSD",1762586446385,0.1448,3441.9,3441.7,2.90552495]
["bitfinex","ETHUSD",1762586446773,0.1448,3442.3,3441.8,0.9487]
["bitfinex","ETHUSD",1762586447076,0.1448,3442.3,3441.8,3.40120265]
["bitfinex","ETHUSD",1762586447278,0.1448,3442.3,3442.0,2.90528417]
["bitfinex","ETHUSD",1762586447447,0.1448,3442.3,3441.9,2.90537203]
["bitfinex","ETHUSD",1762586447646,0.1448,3442.6,3442.0,0.1448]
["bitfinex","ETHUSD",1762586447851,0.1448,3442.6,3442.1,2.9051406]
["bitfinex","ETHUSD",1762586448375,0.6424,3442.6,3442.1,2.9051406]
["bitfinex","ETHUSD",1762586450501,1.902112,3442.6,3442.2,2.90511572]
["bitfinex","ETHUSD",1762586451189,1.902112,3442.6,3442.1,2.90517083]
["bitfinex","ETHUSD",1762586452280,4.80694869,3442.6,3442.0,0.1448]
["bitfinex","ETHUSD",1762586452488,0.1448,3442.6,3442.1,2.90514202]
["bitfinex","ETHUSD",1762586453287,0.6424,3442.6,3442.1,2.90514202]
["bitfinex","ETHUSD",1762586454384,0.6424,3442.6,3442.1,2.90519837]
["bitfinex","ETHUSD",1762586455819,0.0519,3442.2,3442.0,0.1448]
["bitfinex","ETHUSD",1762586456813,0.0519,3442.2,3442.0,3.05007821]
["bitfinex","ETHUSD",1762586458186,0.1448,3442.6,3442.1,0.4958]
["bitfinex","ETHUSD",1762586458386,0.1448,3442.6,3442.2,2.90505697]
["bitfinex","ETHUSD",1762586459803,0.1448,3442.6,3442.3,2.90503171]
["bitfinex","ETHUSD",1762586460386,0.60048186,3442.6,3442.3,2.90503171]
["bitfinex","ETHUSD",1762586460713,0.60048186,3442.6,3442.1,0.6486]
["bitfinex","ETHUSD",1762586460884,0.0519,3442.4,3442.0,0.1448]
["bitfinex","ETHUSD",1762586461322,0.0049,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1762586461616,0.51852504,3442.1,3441.7,0.1448]
["bitfinex","ETHUSD",1762586462023,0.51852504,3442.1,3441.5,0.001]
["bitfinex","ETHUSD",1762586462024,0.2459,3441.8,3441.5,0.001]
["bitfinex","ETHUSD",1762586462207,0.0648,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762586462611,3.45082529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762586462814,1.31092612,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762586463120,0.1448,3442.1,3441.5,1.0684]
["bitfinex","ETHUSD",1762586463326,0.62155001,3442.0,3441.5,0.1458]
["bitfinex","ETHUSD",1762586463498,0.0648,3441.6,3441.5,0.1458]
["bitfinex","ETHUSD",1762586464020,0.62155001,3441.7,3441.5,0.1458]
["bitfinex","ETHUSD",1762586464185,0.6645,3441.9,3441.6,2.90562529]
["bitfinex","ETHUSD",1762586464387,0.0659,3441.7,3441.5,3.05149833]
["bitfinex","ETHUSD",1762586464583,0.62214215,3441.6,3441.5,3.05149833]
["bitfinex","ETHUSD",1762586464820,0.62214215,3441.8,3441.6,2.90561756]
["bitfinex","ETHUSD",1762586465024,0.68804215,3441.7,3441.5,3.05147842]
["bitfinex","ETHUSD",1762586465187,0.62214215,3441.6,3441.5,3.05147842]
["bitfinex","ETHUSD",1762586465925,0.62214215,3441.6,3441.5,0.1458]
["bitfinex","ETHUSD",1762586466117,0.68804215,3441.6,3441.5,0.1458]
["bitfinex","ETHUSD",1762586466993,1.16844215,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762586469218,0.62214215,3441.6,3441.5,0.4651]
["bitfinex","ETHUSD",1762586469392,0.62214215,3441.6,3441.5,3.37080971]
["bitfinex","ETHUSD",1762586469594,0.62214215,3441.6,3441.5,3.82930971]
["bitfinex","ETHUSD",1762586469997,0.62214215,3441.6,3441.5,3.97410971]
["bitfinex","ETHUSD",1762586470290,0.62214215,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762586470804,0.62214215,3441.9,3441.8,3.97285644]
["bitfinex","ETHUSD",1762586472034,0.62214215,3441.9,3441.8,0.6089]
["bitfinex","ETHUSD",1762586472194,0.62214215,3441.9,3441.8,3.97285644]
["bitfinex","ETHUSD",1762586472400,0.77315733,3442.4,3441.8,1.0674]
["bitfinex","ETHUSD",1762586472638,1.07879444,3442.3,3442.2,2.90511708]
["bitfinex","ETHUSD",1762586472995,1.07879444,3442.3,3442.2,3.36921708]
["bitfinex","ETHUSD",1762586473319,0.62308237,3442.3,3442.2,3.36921708]
["bitfinex","ETHUSD",1762586473522,0.62308237,3442.3,3442.2,3.04991881]
["bitfinex","ETHUSD",1762586473896,0.62308237,3442.3,3442.2,3.51401881]
["bitfinex","ETHUSD",1762586474947,0.62308237,3442.3,3442.2,0.1448]
["bitfinex","ETHUSD",1762586475167,0.68848237,3442.3,3442.2,3.04991881]
["bitfinex","ETHUSD",1762586475442,0.62308237,3442.3,3442.2,3.51401881]
["bitfinex","ETHUSD",1762586475598,0.68848237,3442.3,3442.2,3.04991881]
["bitfinex","ETHUSD",1762586476346,0.68848237,3442.3,3441.4,0.864004]
["bitfinex","ETHUSD",1762586476347,1.16888237,3442.3,3441.4,0.864004]
["bitfinex","ETHUSD",1762586476502,0.62308237,3442.2,3442.0,0.1448]
["bitfinex","ETHUSD",1762586476703,0.4804,3442.3,3442.0,3.05008622]
["bitfinex","ETHUSD",1762586477005,0.0695,3442.1,3442.0,3.05008622]
["bitfinex","ETHUSD",1762586477412,0.62326574,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762586477730,0.6314,3442.6,3442.1,2.90520321]
["bitfinex","ETHUSD",1762586477731,0.62326574,3442.5,3442.1,2.905137]
["bitfinex","ETHUSD",1762586477932,0.62326574,3442.4,3442.1,2.905137]
["bitfinex","ETHUSD",1762586478126,0.6314,3442.6,3442.1,2.905137]
["bitfinex","ETHUSD",1762586478127,0.62326574,3442.3,3442.1,2.905137]
["bitfinex","ETHUSD",1762586478326,0.62326574,3442.5,3442.1,2.905137]
["bitfinex","ETHUSD",1762586478528,0.62326574,3442.4,3442.1,2.905137]
["bitfinex","ETHUSD",1762586478716,0.62326574,3442.3,3442.1,2.905137]
["bitfinex","ETHUSD",1762586478911,0.62326574,3442.5,3442.1,2.905137]
["bitfinex","ETHUSD",1762586479104,0.62326574,3442.4,3442.1,2.905137]
["bitfinex","ETHUSD",1762586479305,0.62326574,3442.3,3442.1,2.905137]
["bitfinex","ETHUSD",1762586479525,0.62326574,3442.5,3442.1,2.905137]
["bitfinex","ETHUSD",1762586479834,0.62326574,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1762586480141,0.1468,3442.6,3442.4,2.90495003]
["bitfinex","ETHUSD",1762586480142,0.62326574,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762586481505,0.002,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762586481707,0.002,3442.6,3442.5,0.4641]
["bitfinex","ETHUSD",1762586481944,0.62526574,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762586482138,0.002,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762586482531,0.62526574,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762586482728,0.002,3442.6,3442.5,3.36896564]
["bitfinex","ETHUSD",1762586483982,0.4655,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762586484407,0.002,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762586484609,0.002,3442.5,3442.4,2.90492896]
["bitfinex","ETHUSD",1762586484943,0.4635,3442.4,3442.3,3.04983442]
["bitfinex","ETHUSD",1762586485141,0.002,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762586486042,0.002,3442.5,3442.4,3.82755003]
["bitfinex","ETHUSD",1762586487785,0.002,3442.5,3442.4,3.36905003]
["bitfinex","ETHUSD",1762586488193,0.0668,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762586488496,0.0668,3442.5,3441.1,0.006]
["bitfinex","ETHUSD",1762586488497,1.58694926,3442.5,3441.1,0.006]
["bitfinex","ETHUSD",1762586488659,0.2434,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762586488854,3.33012529,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762586489084,5.96211159,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762586489254,5.93308655,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762586489457,5.96211159,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762586489963,5.93308655,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762586490156,6.71036474,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762586490583,5.93308655,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762586490970,5.51660303,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762586491172,5.93308655,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762586491508,5.51660303,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762586492186,6.55167913,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762586492761,7.00754517,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762586494191,5.97246907,3441.6,3441.1,0.006]
["bitfinex","ETHUSD",1762586495514,5.97246907,3441.6,3440.4,0.001]
["bitfinex","ETHUSD",1762586495675,9.40557461,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762586495876,4.16601286,3440.8,3440.4,0.001]
["bitfinex","ETHUSD",1762586496181,4.16626627,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762586496406,6.03791713,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762586496594,5.75111553,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762586496788,6.55374217,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762586497111,5.75111553,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762586497277,5.78014057,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762586497788,5.33463201,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762586498378,5.33463201,3440.5,3439.1,0.005]
["bitfinex","ETHUSD",1762586498379,2.90765294,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762586498688,4.22436494,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762586498886,4.71196494,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762586499343,4.71196494,3439.2,3435.7,3.02709809]
["bitfinex","ETHUSD",1762586499344,0.6656,3438.2,3435.7,3.02709809]
["bitfinex","ETHUSD",1762586499480,1.259712,3438.0,3436.2,0.1814]
["bitfinex","ETHUSD",1762586499675,0.1775,3438.2,3436.2,0.1814]
["bitfinex","ETHUSD",1762586499881,0.1775,3438.2,3437.1,0.6489]
["bitfinex","ETHUSD",1762586500080,0.1775,3438.2,3437.2,0.4625]
["bitfinex","ETHUSD",1762586500322,1.259712,3438.0,3437.2,0.4625]
["bitfinex","ETHUSD",1762586500683,1.259712,3438.1,3437.2,0.4625]
["bitfinex","ETHUSD",1762586500889,1.259712,3438.5,3438.0,0.4532]
["bitfinex","ETHUSD",1762586501122,1.747312,3439.0,3437.2,0.4625]
["bitfinex","ETHUSD",1762586501123,2.90807572,3438.7,3438.1,0.4532]
["bitfinex","ETHUSD",1762586501290,1.259712,3437.9,3437.1,0.005]
["bitfinex","ETHUSD",1762586501628,0.0618,3438.2,3437.2,0.4625]
["bitfinex","ETHUSD",1762586501798,2.9085011,3438.2,3437.2,0.4625]
["bitfinex","ETHUSD",1762586502000,2.90866783,3438.0,3437.2,0.4625]
["bitfinex","ETHUSD",1762586502187,0.1811,3437.9,3437.1,0.1856]
["bitfinex","ETHUSD",1762586502389,0.02902504,3437.8,3437.2,0.4953]
["bitfinex","ETHUSD",1762586503247,1.259712,3438.0,3437.7,0.4785]
["bitfinex","ETHUSD",1762586503534,2.90808239,3438.7,3437.9,0.4785]
["bitfinex","ETHUSD",1762586503757,2.90808239,3438.7,3438.0,0.4785]
["bitfinex","ETHUSD",1762586503758,1.71590027,3438.6,3438.0,0.4785]
["bitfinex","ETHUSD",1762586503901,0.45618827,3438.6,3438.0,0.4785]
["bitfinex","ETHUSD",1762586504238,4.62408807,3438.6,3438.0,0.4785]
["bitfinex","ETHUSD",1762586504444,1.71590027,3438.6,3438.0,0.4785]
["bitfinex","ETHUSD",1762586504803,0.45618827,3438.6,3438.0,0.4785]
["bitfinex","ETHUSD",1762586505010,4.62191865,3438.8,3438.0,0.4785]
["bitfinex","ETHUSD",1762586505204,1.713912,3438.8,3438.0,3.38708473]
["bitfinex","ETHUSD",1762586505540,1.259712,3438.7,3438.1,0.6759]
["bitfinex","ETHUSD",1762586505712,1.259712,3439.0,3438.1,0.6759]
["bitfinex","ETHUSD",1762586505916,2.90790301,3439.0,3438.1,0.6759]
["bitfinex","ETHUSD",1762586506427,1.259712,3439.0,3438.2,0.4953]
["bitfinex","ETHUSD",1762586506614,4.16757979,3439.0,3438.2,0.4953]
["bitfinex","ETHUSD",1762586506816,2.90721715,3439.8,3438.9,0.4785]
["bitfinex","ETHUSD",1762586507027,0.4542,3439.6,3438.9,0.4785]
["bitfinex","ETHUSD",1762586507337,0.91031605,3439.6,3438.9,0.4785]
["bitfinex","ETHUSD",1762586507540,1.259712,3439.5,3438.9,0.4785]
["bitfinex","ETHUSD",1762586507843,2.90716861,3439.8,3438.9,0.9738]
["bitfinex","ETHUSD",1762586508038,0.63800023,3439.9,3439.0,0.4953]
["bitfinex","ETHUSD",1762586508247,0.63800023,3439.9,3439.1,0.1806]
["bitfinex","ETHUSD",1762586508248,1.259712,3439.7,3439.1,0.1806]
["bitfinex","ETHUSD",1762586508543,0.1448,3439.4,3439.1,0.1806]
["bitfinex","ETHUSD",1762586509105,0.0948,3439.2,3438.3,0.1806]
["bitfinex","ETHUSD",1762586509340,0.1448,3439.0,3438.4,0.1448]
["bitfinex","ETHUSD",1762586509546,0.02902504,3438.9,3438.4,0.1448]
["bitfinex","ETHUSD",1762586509914,0.21012504,3438.9,3438.4,0.1448]
["bitfinex","ETHUSD",1762586510109,0.0948,3438.5,3438.1,0.1806]
["bitfinex","ETHUSD",1762586510414,0.0948,3438.5,3437.9,0.4953]
["bitfinex","ETHUSD",1762586510415,0.02902504,3438.4,3437.9,0.1448]
["bitfinex","ETHUSD",1762586510636,0.4542,3438.8,3437.7,0.4953]
["bitfinex","ETHUSD",1762586510841,1.713912,3438.8,3437.7,3.40421541]
["bitfinex","ETHUSD",1762586511159,0.1811,3438.9,3437.8,0.4953]
["bitfinex","ETHUSD",1762586511340,0.1811,3438.9,3438.0,2.90864202]
["bitfinex","ETHUSD",1762586511504,0.1811,3438.9,3437.8,0.4953]
["bitfinex","ETHUSD",1762586511708,2.90764926,3439.3,3438.3,2.90841393]
["bitfinex","ETHUSD",1762586511948,2.90767106,3439.2,3438.3,2.90841393]
["bitfinex","ETHUSD",1762586512149,0.4542,3439.4,3438.0,0.6759]
["bitfinex","ETHUSD",1762586512313,2.90802445,3438.8,3438.0,0.6759]
["bitfinex","ETHUSD",1762586512514,0.02902504,3438.7,3438.0,0.1806]
["bitfinex","ETHUSD",1762586513324,2.90815572,3438.7,3438.0,0.1806]
["bitfinex","ETHUSD",1762586513515,4.80291937,3438.9,3438.0,0.1806]
["bitfinex","ETHUSD",1762586513729,0.6353,3438.9,3438.0,0.1806]
["bitfinex","ETHUSD",1762586513926,1.895012,3438.9,3438.0,0.1806]
["bitfinex","ETHUSD",1762586514143,0.4542,3438.8,3438.0,0.1806]
["bitfinex","ETHUSD",1762586514457,0.4542,3438.8,3437.2,0.405504]
["bitfinex","ETHUSD",1762586514458,2.90831648,3438.5,3437.6,2.90898649]
["bitfinex","ETHUSD",1762586515338,2.90831648,3438.5,3437.4,3.40447514]
["bitfinex","ETHUSD",1762586515339,2.90817324,3438.6,3437.7,3.40419588]
["bitfinex","ETHUSD",1762586515537,3.36219543,3438.8,3437.7,0.4953]
["bitfinex","ETHUSD",1762586515538,3.3622592,3438.8,3437.7,0.4953]
["bitfinex","ETHUSD",1762586515740,0.4542,3438.8,3437.8,0.4953]
["bitfinex","ETHUSD",1762586516085,3.36220451,3438.8,3438.0,2.90863897]
["bitfinex","ETHUSD",1762586516385,2.90822162,3438.6,3437.6,3.40429393]
["bitfinex","ETHUSD",1762586516527,2.90809564,3438.7,3437.8,2.90875756]
["bitfinex","ETHUSD",1762586516878,2.90817524,3438.6,3437.7,2.90889876]
["bitfinex","ETHUSD",1762586517176,2.90817524,3438.6,3437.8,2.90883386]
["bitfinex","ETHUSD",1762586517738,2.90817524,3438.6,3437.8,3.40413386]
["bitfinex","ETHUSD",1762586518284,0.61712494,3438.5,3437.9,2.90874317]
["bitfinex","ETHUSD",1762586518490,0.61712494,3438.6,3438.0,2.90864131]
["bitfinex","ETHUSD",1762586518701,3.52520699,3438.7,3437.4,0.405504]
["bitfinex","ETHUSD",1762586518870,3.52520699,3438.7,3437.9,3.40404006]
["bitfinex","ETHUSD",1762586518871,0.61712494,3438.6,3437.9,3.40404006]
["bitfinex","ETHUSD",1762586519239,0.61712494,3438.6,3438.2,2.90846571]
["bitfinex","ETHUSD",1762586519356,1.87683694,3438.8,3438.0,0.4953]
["bitfinex","ETHUSD",1762586519553,3.52521305,3438.7,3437.8,2.90883238]
["bitfinex","ETHUSD",1762586519754,0.61712494,3438.6,3437.8,2.90983238]
["bitfinex","ETHUSD",1762586519981,3.52728727,3438.6,3437.8,3.40513238]
["bitfinex","ETHUSD",1762586520192,3.5253751,3438.5,3437.8,0.001]
["bitfinex","ETHUSD",1762586520352,0.61712494,3438.4,3437.8,0.001]
["bitfinex","ETHUSD",1762586520688,3.67025745,3438.4,3437.8,0.1458]
["bitfinex","ETHUSD",1762586520989,0.64614998,3438.3,3437.8,0.1458]
["bitfinex","ETHUSD",1762586521562,0.1448,3438.4,3438.2,0.4931]
["bitfinex","ETHUSD",1762586521795,0.1448,3438.4,3438.3,0.4931]
["bitfinex","ETHUSD",1762586521994,0.61712494,3438.5,3438.3,0.4931]
["bitfinex","ETHUSD",1762586521995,0.61912494,3438.6,3438.3,0.949]
["bitfinex","ETHUSD",1762586522194,0.61912494,3438.6,3437.9,0.4559]
["bitfinex","ETHUSD",1762586522195,0.64614998,3438.5,3437.9,0.4559]
["bitfinex","ETHUSD",1762586522358,0.61712494,3438.4,3437.9,0.4559]
["bitfinex","ETHUSD",1762586522553,0.61712494,3438.4,3437.8,2.90981268]
["bitfinex","ETHUSD",1762586522554,0.61712494,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762586522788,0.61712494,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762586523124,0.61712494,3438.3,3437.8,0.4569]
["bitfinex","ETHUSD",1762586523255,0.61712494,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762586523461,0.61712494,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762586523692,0.61712494,3438.0,3437.8,0.001]
["bitfinex","ETHUSD",1762586523893,0.61712494,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762586524193,0.61712494,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762586524358,0.61712494,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762586524554,0.61712494,3438.0,3437.8,3.36573703]
["bitfinex","ETHUSD",1762586524893,1.50820847,3438.5,3437.8,0.001]
["bitfinex","ETHUSD",1762586524894,0.61712494,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762586525358,0.61712494,3437.9,3437.8,0.4941]
["bitfinex","ETHUSD",1762586525559,0.61712494,3437.9,3437.8,3.40293704]
["bitfinex","ETHUSD",1762586525769,0.61712494,3437.9,3437.8,3.85883704]
["bitfinex","ETHUSD",1762586527011,0.61712494,3437.9,3437.8,5.11854904]
["bitfinex","ETHUSD",1762586527217,0.61712494,3437.9,3437.8,5.52405304]
["bitfinex","ETHUSD",1762586527365,0.77013275,3438.5,3437.9,1.259712]
["bitfinex","ETHUSD",1762586527692,1.42012092,3438.4,3437.8,0.001]
["bitfinex","ETHUSD",1762586527862,1.39109588,3438.3,3437.9,3.36464692]
["bitfinex","ETHUSD",1762586528057,0.02902504,3438.4,3437.9,3.36464692]
["bitfinex","ETHUSD",1762586528058,1.39109588,3438.2,3437.9,1.715612]
["bitfinex","ETHUSD",1762586528264,1.39109588,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762586528473,0.62096313,3438.0,3437.8,0.001]
["bitfinex","ETHUSD",1762586528661,0.62096313,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762586528862,0.62096313,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762586529087,0.62096313,3437.9,3437.8,3.40293704]
["bitfinex","ETHUSD",1762586529502,0.62096313,3437.9,3437.8,3.85883704]
["bitfinex","ETHUSD",1762586531102,0.62096313,3437.9,3437.8,0.4941]
["bitfinex","ETHUSD",1762586531299,0.62096313,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762586531300,1.39109588,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762586531511,0.69356313,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762586531675,0.72258817,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762586531877,1.7973716,3437.9,3437.8,0.4941]
["bitfinex","ETHUSD",1762586532074,0.62096313,3437.9,3437.8,3.85883704]
["bitfinex","ETHUSD",1762586532301,1.39826759,3437.9,3437.8,3.85883704]
["bitfinex","ETHUSD",1762586532510,0.62096313,3437.9,3437.8,3.85883704]
["bitfinex","ETHUSD",1762586533715,0.62096313,3437.9,3437.8,4.40914104]
["bitfinex","ETHUSD",1762586534735,0.69356313,3437.9,3437.8,0.1448]
["bitfinex","ETHUSD",1762586534896,0.69356313,3437.9,3437.4,0.001]
["bitfinex","ETHUSD",1762586534897,2.9090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762586535218,2.90934481,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762586535425,4.63799298,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762586535627,3.60270794,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762586536096,4.07930794,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762586536293,5.11358147,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762586536482,4.07930794,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762586537008,5.36804498,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762586537504,5.33901994,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762586537818,5.36804498,3437.2,3437.1,0.005]
["bitfinex","ETHUSD",1762586538201,5.33901994,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762586539225,5.7678035,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762586539735,5.73877846,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762586540032,5.33901994,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762586540195,6.88609851,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762586540593,0.62096313,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762586540794,1.39453227,3437.2,3437.1,0.4991]
["bitfinex","ETHUSD",1762586541129,0.62096313,3437.4,3437.1,0.4991]
["bitfinex","ETHUSD",1762586541338,0.62096313,3437.5,3437.1,0.4991]
["bitfinex","ETHUSD",1762586541537,0.62096313,3437.5,3437.1,0.6903]
["bitfinex","ETHUSD",1762586541765,0.62096313,3437.6,3437.1,0.006]
["bitfinex","ETHUSD",1762586542048,0.62096313,3437.7,3437.4,0.4931]
["bitfinex","ETHUSD",1762586542351,0.62096313,3437.8,3437.4,0.4931]
["bitfinex","ETHUSD",1762586542509,0.62096313,3437.7,3437.4,0.4931]
["bitfinex","ETHUSD",1762586542695,3.68239212,3437.9,3437.4,0.4931]
["bitfinex","ETHUSD",1762586542696,0.62096313,3437.8,3437.4,0.4931]
["bitfinex","ETHUSD",1762586542896,0.62096313,3437.8,3437.6,0.4931]
["bitfinex","ETHUSD",1762586543149,0.62096313,3438.0,3437.7,0.4931]
["bitfinex","ETHUSD",1762586543293,0.62096313,3438.0,3437.9,0.4931]
["bitfinex","ETHUSD",1762586543495,0.62296313,3438.1,3437.9,0.4931]
["bitfinex","ETHUSD",1762586543694,0.002,3438.1,3437.9,0.4931]
["bitfinex","ETHUSD",1762586544588,0.002,3438.1,3437.1,0.006]
["bitfinex","ETHUSD",1762586544589,9.06213,3438.0,3437.1,0.006]
["bitfinex","ETHUSD",1762586544741,0.1448,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762586545140,0.1448,3437.2,3437.1,0.4991]
["bitfinex","ETHUSD",1762586545342,0.76576313,3437.4,3437.1,1.1462]
["bitfinex","ETHUSD",1762586545593,0.1448,3437.4,3437.3,0.4931]
["bitfinex","ETHUSD",1762586545948,0.76576313,3437.4,3437.3,0.4931]
["bitfinex","ETHUSD",1762586546347,0.1448,3437.4,3437.3,0.949]
["bitfinex","ETHUSD",1762586546700,0.62096313,3437.6,3437.3,0.949]
["bitfinex","ETHUSD",1762586546983,0.002,3438.1,3437.5,0.4931]
["bitfinex","ETHUSD",1762586547143,1.259712,3438.0,3437.5,0.4931]
["bitfinex","ETHUSD",1762586547350,0.61949904,3437.9,3437.1,0.1972]
["bitfinex","ETHUSD",1762586547557,0.38475852,3437.9,3437.2,2.90933963]
["bitfinex","ETHUSD",1762586547783,2.90889551,3437.8,3437.1,0.1972]
["bitfinex","ETHUSD",1762586547982,0.64852408,3437.7,3437.1,0.1972]
["bitfinex","ETHUSD",1762586548208,0.4786,3438.1,3437.1,0.1972]
["bitfinex","ETHUSD",1762586548522,2.90895795,3437.7,3437.1,0.1972]
["bitfinex","ETHUSD",1762586548717,3.38526873,3438.0,3437.1,0.1972]
["bitfinex","ETHUSD",1762586548920,1.259712,3437.8,3437.2,2.90934032]
["bitfinex","ETHUSD",1762586549123,1.259712,3437.9,3437.2,2.90928548]
["bitfinex","ETHUSD",1762586549277,0.61976295,3437.8,3437.3,0.4559]
["bitfinex","ETHUSD",1762586549671,3.52862353,3437.8,3437.3,0.4559]
["bitfinex","ETHUSD",1762586549966,0.002,3438.1,3437.1,0.1972]
["bitfinex","ETHUSD",1762586550319,1.259712,3437.9,3437.1,3.1066176]
["bitfinex","ETHUSD",1762586550501,1.259712,3437.7,3437.1,3.10661084]
["bitfinex","ETHUSD",1762586550807,4.1684648,3437.9,3437.2,2.90933815]
["bitfinex","ETHUSD",1762586550977,1.259712,3437.7,3437.1,3.56250588]
["bitfinex","ETHUSD",1762586551168,2.90893644,3437.7,3437.1,0.6531]
["bitfinex","ETHUSD",1762586551596,2.90900943,3437.6,3437.1,0.6531]
["bitfinex","ETHUSD",1762586551810,2.90900943,3437.6,3437.1,0.1972]
["bitfinex","ETHUSD",1762586552069,2.90889346,3437.8,3437.1,3.56869807]
["bitfinex","ETHUSD",1762586552070,4.16855458,3437.8,3437.1,3.56869807]
["bitfinex","ETHUSD",1762586552264,1.259712,3437.6,3437.1,0.6593]
["bitfinex","ETHUSD",1762586552468,1.259712,3437.6,3437.1,0.1972]
["bitfinex","ETHUSD",1762586552699,2.90901701,3437.6,3437.1,0.006]
["bitfinex","ETHUSD",1762586552871,1.259712,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762586553606,1.259712,3437.6,3437.1,0.006]
["bitfinex","ETHUSD",1762586553968,0.02902504,3437.5,3437.1,0.006]
["bitfinex","ETHUSD",1762586554167,4.30375681,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762586554408,10.89148772,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762586554607,11.78332631,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762586555071,11.80407179,3437.2,3437.1,0.006]
["bitfinex","ETHUSD",1762586556384,11.80407179,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762586556586,4.16939542,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586556815,4.7935203,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586557123,5.2613203,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586557690,4.7935203,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586557890,5.2613203,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586558195,5.29034534,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586558395,6.06427597,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586558693,6.03525093,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586559606,5.2613203,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586559798,4.7935203,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586559994,3.5292083,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586560182,3.00948342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586560383,3.62841951,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586560815,6.0107861,3437.2,3436.7,0.001]
["bitfinex","ETHUSD",1762586561015,0.1448,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586561420,0.1448,3436.8,3436.7,0.9157]
["bitfinex","ETHUSD",1762586562010,0.1448,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586562321,0.1448,3436.8,3436.7,0.9273]
["bitfinex","ETHUSD",1762586562699,0.1448,3436.8,3436.7,0.4536]
["bitfinex","ETHUSD",1762586564037,3.61818342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586564196,4.09279763,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586564626,4.86672826,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586564831,6.12644026,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586565133,6.58293913,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586567337,5.8090085,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586567928,5.3202085,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586568828,5.2453085,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586569138,4.0645965,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586569302,4.57832154,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586569506,4.0645965,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586570146,3.9855965,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586571206,0.61941421,3436.8,3436.7,0.4623]
["bitfinex","ETHUSD",1762586571412,3.37828342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586571709,4.02613743,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586571925,3.99711239,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586573257,3.52851239,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586573659,2.90968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586573809,3.60359878,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586574141,4.09239878,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586574447,4.4771573,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586574648,4.50618234,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586575158,4.4771573,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586575854,4.09239878,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586576148,3.60359878,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586577322,5.35211078,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586577826,4.86331078,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586579860,4.78841078,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586580448,5.25701078,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586581165,6.03094141,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586581346,6.12984141,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586581548,6.1461733,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586581730,7.6340731,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586581941,6.60264389,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586582140,8.14972246,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586582347,6.60264389,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762586582659,6.60264389,3436.8,3436.3,0.01]
["bitfinex","ETHUSD",1762586582660,4.57523811,3436.4,3436.3,0.01]
["bitfinex","ETHUSD",1762586582964,4.57540749,3436.2,3436.1,0.005]
["bitfinex","ETHUSD",1762586583138,4.57540749,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586583139,14.46974983,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586583344,11.02199131,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586583571,12.68995968,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586583952,12.57329722,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586584154,4.87521885,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586584358,5.93868285,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586584576,6.38705781,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586584875,5.90965781,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586585173,4.87521885,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586585555,6.38705781,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586586974,6.79256181,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586587140,12.05172825,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586587345,12.95442128,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586587545,12.56966276,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586588275,12.95442128,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586589294,12.56966276,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586589940,11.40284983,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586590141,11.45284983,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586590356,12.06901675,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762586591283,2.91103865,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762586591585,4.78976601,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762586591787,5.17452453,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762586591947,5.24252453,3435.2,3435.1,0.005]
["bitfinex","ETHUSD",1762586593643,1.259712,3435.2,3435.1,1.1445]
["bitfinex","ETHUSD",1762586593849,2.91078077,3435.6,3435.1,1.1445]
["bitfinex","ETHUSD",1762586594083,2.91069652,3435.7,3435.4,0.493]
["bitfinex","ETHUSD",1762586594274,1.259712,3435.6,3435.5,0.493]
["bitfinex","ETHUSD",1762586594472,1.259712,3435.9,3435.2,0.464]
["bitfinex","ETHUSD",1762586594788,1.259712,3435.3,3435.2,0.464]
["bitfinex","ETHUSD",1762586595102,4.17066591,3435.3,3435.2,0.957]
["bitfinex","ETHUSD",1762586595397,2.9107905,3435.5,3435.2,0.957]
["bitfinex","ETHUSD",1762586595566,2.91087176,3435.4,3435.3,0.464]
["bitfinex","ETHUSD",1762586596011,0.77381423,3435.9,3435.3,0.957]
["bitfinex","ETHUSD",1762586596298,4.17041173,3435.6,3435.5,0.493]
["bitfinex","ETHUSD",1762586596592,4.78954175,3435.6,3435.5,0.493]
["bitfinex","ETHUSD",1762586597157,2.91086918,3435.4,3435.1,0.1885]
["bitfinex","ETHUSD",1762586597357,2.91103865,3435.2,3435.1,0.6525]
["bitfinex","ETHUSD",1762586597794,2.91103865,3435.2,3435.1,1.1455]
["bitfinex","ETHUSD",1762586598494,2.91103865,3435.2,3435.1,0.6815]
["bitfinex","ETHUSD",1762586598657,2.91103865,3435.2,3435.1,1.1455]
["bitfinex","ETHUSD",1762586598957,0.77381423,3435.9,3435.1,1.1455]
["bitfinex","ETHUSD",1762586599153,1.84948961,3436.0,3435.8,0.493]
["bitfinex","ETHUSD",1762586599391,1.84948961,3436.0,3435.2,0.464]
["bitfinex","ETHUSD",1762586599392,3.36699129,3436.0,3435.2,0.464]
["bitfinex","ETHUSD",1762586599591,3.36699129,3436.0,3435.1,0.1885]
["bitfinex","ETHUSD",1762586599592,0.1448,3435.3,3435.1,0.1885]
["bitfinex","ETHUSD",1762586599754,4.17075065,3435.2,3435.1,0.6525]
["bitfinex","ETHUSD",1762586600290,1.259712,3435.2,3435.1,1.1455]
["bitfinex","ETHUSD",1762586601962,1.259712,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762586601963,4.17075065,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762586602497,4.19977569,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762586602796,4.78923345,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762586603695,5.78213368,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762586603910,7.21938999,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762586604090,7.19036495,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762586604310,7.64577831,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762586604881,7.79798646,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762586605375,7.37931127,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762586605800,6.49660727,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762586606000,5.46613184,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762586606181,5.39813184,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762586606376,5.39813184,3435.2,3435.1,0.499]
["bitfinex","ETHUSD",1762586606827,5.97235688,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762586607120,7.79798646,3435.2,3435.1,0.006]
["bitfinex","ETHUSD",1762586607279,4.17142874,3434.4,3434.3,0.08248955]
["bitfinex","ETHUSD",1762586607480,6.39202574,3434.4,3434.3,0.08248955]
["bitfinex","ETHUSD",1762586607682,6.1001862,3434.4,3434.3,0.08248955]
["bitfinex","ETHUSD",1762586608326,4.78990701,3434.4,3434.3,0.08248955]
["bitfinex","ETHUSD",1762586608621,5.56307995,3434.4,3434.3,0.08248955]
["bitfinex","ETHUSD",1762586608799,4.78990701,3434.4,3434.3,0.08248955]
["bitfinex","ETHUSD",1762586609184,6.04577995,3434.4,3434.3,0.08248955]
["bitfinex","ETHUSD",1762586609380,1.87819027,3434.4,3434.3,1.03948955]
["bitfinex","ETHUSD",1762586609616,4.78990701,3434.4,3434.3,0.57548955]
["bitfinex","ETHUSD",1762586610220,4.78990701,3434.4,3434.3,1.03948955]
["bitfinex","ETHUSD",1762586610520,4.78990701,3434.4,3434.3,0.08248955]
["bitfinex","ETHUSD",1762586610716,4.78990701,3434.4,3434.3,0.57548955]
["bitfinex","ETHUSD",1762586611221,4.81893205,3434.4,3434.3,0.08248955]
["bitfinex","ETHUSD",1762586611387,5.27460701,3434.4,3434.3,0.08248955]
["bitfinex","ETHUSD",1762586611587,5.30363205,3434.4,3434.3,0.08248955]
["bitfinex","ETHUSD",1762586611921,5.27460701,3434.4,3434.3,0.08248955]
["bitfinex","ETHUSD",1762586612429,6.30545974,3434.4,3434.3,0.08248955]
["bitfinex","ETHUSD",1762586612928,4.78990701,3434.4,3434.3,0.08248955]
["bitfinex","ETHUSD",1762586613232,4.85530701,3434.4,3434.3,0.08248955]
["bitfinex","ETHUSD",1762586613423,4.78990701,3434.4,3434.3,0.08248955]
["bitfinex","ETHUSD",1762586614224,4.78990701,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586614391,4.85940701,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586614593,5.24662311,3434.4,3434.3,0.55678955]
["bitfinex","ETHUSD",1762586614988,5.24662311,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586615396,5.79182311,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586615715,5.31202311,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586618616,6.34287584,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586619098,5.71752711,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586619293,7.22817984,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586619562,7.64685503,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586620141,6.6160023,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586620836,5.71752711,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586621348,7.64872173,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586622174,7.23004654,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586622533,7.16892173,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586622760,6.75024654,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586623074,6.27934254,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586623322,5.24662311,3434.4,3434.3,0.55568955]
["bitfinex","ETHUSD",1762586623766,5.24662311,3434.4,3434.3,1.01878955]
["bitfinex","ETHUSD",1762586623981,4.78990701,3434.4,3434.3,1.01878955]
["bitfinex","ETHUSD",1762586624186,4.84640701,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586624562,4.78990701,3434.4,3434.3,0.55568955]
["bitfinex","ETHUSD",1762586625283,1.87764987,3434.4,3434.3,1.01878955]
["bitfinex","ETHUSD",1762586625450,4.78936661,3434.4,3434.3,1.01878955]
["bitfinex","ETHUSD",1762586626355,1.87764987,3434.4,3434.3,1.01878955]
["bitfinex","ETHUSD",1762586626538,4.17142874,3434.4,3434.3,1.01878955]
["bitfinex","ETHUSD",1762586627548,1.259712,3434.4,3434.3,1.01878955]
["bitfinex","ETHUSD",1762586628654,4.17142874,3434.4,3434.3,1.01878955]
["bitfinex","ETHUSD",1762586628853,1.259712,3434.4,3434.3,1.01878955]
["bitfinex","ETHUSD",1762586629169,4.78967726,3434.4,3434.3,0.55568955]
["bitfinex","ETHUSD",1762586629339,4.78967726,3434.4,3434.3,1.01878955]
["bitfinex","ETHUSD",1762586629543,4.17142874,3434.4,3434.3,1.01878955]
["bitfinex","ETHUSD",1762586629877,1.03271943,3435.1,3434.3,1.01878955]
["bitfinex","ETHUSD",1762586629878,0.77242234,3435.5,3434.3,1.01878955]
["bitfinex","ETHUSD",1762586630080,4.17109321,3434.8,3434.5,0.4722]
["bitfinex","ETHUSD",1762586630374,2.91154719,3434.6,3434.5,0.9353]
["bitfinex","ETHUSD",1762586630577,4.78973608,3434.6,3434.5,0.4722]
["bitfinex","ETHUSD",1762586631581,4.78973608,3434.6,3434.5,0.9353]
["bitfinex","ETHUSD",1762586631764,4.78973608,3434.6,3434.5,0.4722]
["bitfinex","ETHUSD",1762586631964,2.91171674,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586632269,3.58669363,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586632780,3.53019363,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586633145,3.94886882,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586633339,5.26508082,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586633746,4.84640563,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586634078,5.87912506,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586634242,5.26508082,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586634442,4.84640563,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586635579,5.26508082,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586635885,5.75368082,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586636288,4.84640563,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586636643,5.33500563,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586636839,7.22092929,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586637076,7.70681328,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586637280,6.15918482,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586637666,0.61847689,3434.4,3434.3,1.01878955]
["bitfinex","ETHUSD",1762586637943,2.91171674,3434.4,3434.3,0.55568955]
["bitfinex","ETHUSD",1762586638150,3.53019363,3434.4,3434.3,0.55568955]
["bitfinex","ETHUSD",1762586638371,5.56432815,3434.4,3434.3,0.55568955]
["bitfinex","ETHUSD",1762586639622,4.84640563,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586639797,6.77290277,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586640078,7.28813809,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586640277,7.74498566,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586641173,7.25638566,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586641429,6.85088166,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586641790,5.3032532,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586642412,5.7703532,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586642574,5.3032532,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586643211,5.2467532,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586643416,5.3288532,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586643776,5.7920532,3434.4,3434.3,0.08348955]
["bitfinex","ETHUSD",1762586644479,5.7920532,3434.4,3434.1,0.005]
["bitfinex","ETHUSD",1762586644480,3.32199031,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762586644799,5.22920424,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762586645114,4.7900752,3434.2,3434.1,0.49390001]
["bitfinex","ETHUSD",1762586645317,5.82261999,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762586645680,5.82261999,3434.2,3434.1,0.49390001]
["bitfinex","ETHUSD",1762586645908,4.7900752,3434.2,3434.1,1.15400001]
["bitfinex","ETHUSD",1762586646115,5.82261999,3434.2,3434.1,0.67540001]
["bitfinex","ETHUSD",1762586646617,4.7900752,3434.2,3434.1,0.67540001]
["bitfinex","ETHUSD",1762586647203,4.7900752,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762586647514,4.8721752,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762586647720,5.90549002,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762586648081,2.91150371,3434.2,3434.1,1.15400001]
["bitfinex","ETHUSD",1762586648418,4.8721752,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762586648912,5.3353752,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762586649105,5.7408792,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762586649299,5.76990424,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762586649477,5.7408792,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762586650034,5.76990424,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762586650234,2.91273447,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762586650534,4.79092336,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762586650697,4.79210196,3433.2,3433.1,0.6804]
["bitfinex","ETHUSD",1762586650902,4.79210196,3433.2,3433.1,1.159]
["bitfinex","ETHUSD",1762586651099,1.87936749,3433.2,3433.1,1.159]
["bitfinex","ETHUSD",1762586651432,1.259712,3433.2,3433.1,1.159]
["bitfinex","ETHUSD",1762586651595,1.259712,3433.2,3433.1,4.07181931]
["bitfinex","ETHUSD",1762586651796,0.1456,3433.6,3433.1,1.159]
["bitfinex","ETHUSD",1762586652034,0.1456,3433.6,3433.5,0.4939]
["bitfinex","ETHUSD",1762586652544,0.79432341,3434.0,3433.5,0.9725]
["bitfinex","ETHUSD",1762586652838,0.61969837,3434.0,3433.5,3.39102157]
["bitfinex","ETHUSD",1762586653038,0.1456,3434.0,3433.9,0.4939]
["bitfinex","ETHUSD",1762586653199,0.1456,3434.0,3433.9,0.9725]
["bitfinex","ETHUSD",1762586653534,0.76529837,3434.0,3433.9,0.9725]
["bitfinex","ETHUSD",1762586654000,4.31736791,3434.0,3433.9,0.9725]
["bitfinex","ETHUSD",1762586654196,4.93706628,3434.0,3433.9,0.9725]
["bitfinex","ETHUSD",1762586654396,4.93706628,3434.0,3433.4,0.001]
["bitfinex","ETHUSD",1762586654397,1.259712,3433.9,3433.4,0.001]
["bitfinex","ETHUSD",1762586654635,1.259712,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762586654936,4.79189034,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762586655229,4.79189034,3433.5,3433.4,0.9735]
["bitfinex","ETHUSD",1762586655730,4.79189034,3433.5,3433.4,0.4949]
["bitfinex","ETHUSD",1762586655931,4.79189034,3433.5,3433.4,0.9735]
["bitfinex","ETHUSD",1762586655932,1.87941037,3433.5,3433.4,0.9735]
["bitfinex","ETHUSD",1762586656229,3.53217834,3433.5,3433.4,0.9735]
["bitfinex","ETHUSD",1762586656836,0.61969837,3433.5,3433.4,0.9735]
["bitfinex","ETHUSD",1762586657019,0.77456936,3433.9,3433.4,0.9735]
["bitfinex","ETHUSD",1762586657243,3.81718397,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762586657442,7.24559985,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762586657749,5.69659434,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762586658049,5.29109034,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762586658643,5.8239608,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762586659167,5.8239608,3433.5,3433.4,0.4949]
["bitfinex","ETHUSD",1762586659322,4.79189034,3433.5,3433.4,0.4949]
["bitfinex","ETHUSD",1762586659523,4.79189034,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762586659724,4.79189034,3433.5,3433.4,0.4949]
["bitfinex","ETHUSD",1762586659978,3.53217834,3433.5,3433.4,0.9735]
["bitfinex","ETHUSD",1762586660270,0.61969837,3433.5,3433.4,0.9735]
["bitfinex","ETHUSD",1762586660470,0.61969837,3433.7,3433.4,0.9735]
["bitfinex","ETHUSD",1762586660620,4.17186024,3433.9,3433.5,0.4786]
["bitfinex","ETHUSD",1762586660815,0.61969837,3433.8,3433.5,0.4786]
["bitfinex","ETHUSD",1762586661259,0.61969837,3433.9,3433.7,0.4939]
["bitfinex","ETHUSD",1762586661473,2.03370373,3434.1,3433.5,0.4786]
["bitfinex","ETHUSD",1762586661474,1.87941037,3434.0,3433.5,0.4786]
["bitfinex","ETHUSD",1762586661619,1.87941037,3433.9,3433.5,0.4786]
["bitfinex","ETHUSD",1762586661825,2.91232888,3433.7,3433.5,0.4786]
["bitfinex","ETHUSD",1762586662034,1.259712,3433.8,3433.6,0.4939]
["bitfinex","ETHUSD",1762586662225,4.17195246,3433.8,3433.7,0.4939]
["bitfinex","ETHUSD",1762586662426,4.79176088,3433.8,3433.7,0.4939]
["bitfinex","ETHUSD",1762586662637,4.79176088,3433.8,3433.7,0.9725]
["bitfinex","ETHUSD",1762586663028,0.002,3434.2,3433.7,0.9725]
["bitfinex","ETHUSD",1762586663351,0.002,3434.2,3434.1,0.6754]
["bitfinex","ETHUSD",1762586663352,1.261712,3434.2,3434.1,0.6754]
["bitfinex","ETHUSD",1762586663550,4.7935008,3434.2,3434.1,0.6754]
["bitfinex","ETHUSD",1762586664363,4.7935008,3434.2,3434.1,0.4939]
["bitfinex","ETHUSD",1762586664566,2.91245248,3433.6,3433.4,0.4796]
["bitfinex","ETHUSD",1762586664957,4.17216448,3433.6,3433.5,0.4939]
["bitfinex","ETHUSD",1762586665359,4.17216448,3433.6,3433.5,0.9725]
["bitfinex","ETHUSD",1762586665360,1.259712,3433.6,3433.5,0.9725]
["bitfinex","ETHUSD",1762586666080,0.45684357,3433.6,3433.5,0.9725]
["bitfinex","ETHUSD",1762586666684,3.68598185,3434.1,3433.5,0.9725]
["bitfinex","ETHUSD",1762586666685,0.002,3434.2,3433.5,0.9725]
["bitfinex","ETHUSD",1762586666843,0.002,3434.2,3434.1,0.6754]
["bitfinex","ETHUSD",1762586667049,0.002,3434.2,3434.1,1.154]
["bitfinex","ETHUSD",1762586671255,0.002,3434.2,3434.1,1.168]
["bitfinex","ETHUSD",1762586671460,0.002,3434.2,3434.1,0.4939]
["bitfinex","ETHUSD",1762586671461,4.17359831,3434.2,3434.1,0.4939]
["bitfinex","ETHUSD",1762586671659,4.17359831,3434.2,3433.5,0.001]
["bitfinex","ETHUSD",1762586671660,0.1448,3434.1,3433.5,0.001]
["bitfinex","ETHUSD",1762586671860,2.9123668,3433.7,3433.5,0.001]
["bitfinex","ETHUSD",1762586672254,3.05785042,3433.8,3433.6,0.483]
["bitfinex","ETHUSD",1762586672586,2.91238508,3433.7,3433.5,0.001]
["bitfinex","ETHUSD",1762586672774,4.31755237,3433.8,3433.5,0.4936]
["bitfinex","ETHUSD",1762586672965,1.405312,3433.8,3433.6,0.483]
["bitfinex","ETHUSD",1762586673151,2.91231079,3433.7,3433.6,0.483]
["bitfinex","ETHUSD",1762586673353,4.31756255,3433.8,3433.6,0.483]
["bitfinex","ETHUSD",1762586673576,1.405312,3433.8,3433.7,0.483]
["bitfinex","ETHUSD",1762586673778,1.405312,3433.8,3433.7,0.9756]
["bitfinex","ETHUSD",1762586674180,4.31753752,3433.8,3433.7,0.9756]
["bitfinex","ETHUSD",1762586674390,4.31753752,3433.8,3433.7,0.483]
["bitfinex","ETHUSD",1762586674885,4.31753752,3433.8,3433.5,0.001]
["bitfinex","ETHUSD",1762586674886,2.91239515,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586675288,2.91239515,3433.6,3433.5,0.484]
["bitfinex","ETHUSD",1762586675661,4.17210715,3433.6,3433.5,0.484]
["bitfinex","ETHUSD",1762586675858,4.79175777,3433.6,3433.5,0.484]
["bitfinex","ETHUSD",1762586677198,4.17210715,3433.6,3433.5,0.9766]
["bitfinex","ETHUSD",1762586677384,0.77399173,3434.1,3433.5,0.9766]
["bitfinex","ETHUSD",1762586677559,0.002,3434.2,3433.5,0.9766]
["bitfinex","ETHUSD",1762586677560,0.77599173,3434.2,3434.0,0.483]
["bitfinex","ETHUSD",1762586677887,2.91197749,3434.1,3434.0,0.483]
["bitfinex","ETHUSD",1762586678206,3.5317647,3434.1,3434.0,0.483]
["bitfinex","ETHUSD",1762586678358,2.91222552,3433.8,3433.5,0.001]
["bitfinex","ETHUSD",1762586678564,1.259712,3433.9,3433.7,0.483]
["bitfinex","ETHUSD",1762586678870,2.91214071,3433.9,3433.8,0.483]
["bitfinex","ETHUSD",1762586679072,4.79166528,3433.9,3433.8,0.483]
["bitfinex","ETHUSD",1762586679395,4.79166528,3433.9,3433.8,0.9756]
["bitfinex","ETHUSD",1762586679694,4.17210715,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586679910,1.259712,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586680100,4.26370715,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586680406,4.79194226,3433.6,3433.5,0.9766]
["bitfinex","ETHUSD",1762586680615,4.79194226,3433.6,3433.5,0.484]
["bitfinex","ETHUSD",1762586680915,4.79194226,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586683203,5.34731551,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586683399,5.79431551,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586683716,5.82334055,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586683878,5.79431551,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586684780,4.89394226,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586687906,5.35083401,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586688108,5.24883401,3433.6,3433.5,0.469]
["bitfinex","ETHUSD",1762586688309,4.79194226,3433.6,3433.5,0.469]
["bitfinex","ETHUSD",1762586688608,1.87954711,3433.6,3433.5,0.9666]
["bitfinex","ETHUSD",1762586688811,4.79194226,3433.6,3433.5,0.9666]
["bitfinex","ETHUSD",1762586688998,4.79194226,3433.6,3433.5,0.469]
["bitfinex","ETHUSD",1762586689186,4.90044226,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586689387,4.79194226,3433.6,3433.5,0.469]
["bitfinex","ETHUSD",1762586689817,1.87954711,3433.6,3433.5,0.9666]
["bitfinex","ETHUSD",1762586690704,0.77599173,3434.1,3433.5,0.9666]
["bitfinex","ETHUSD",1762586690911,2.91400035,3434.1,3434.0,0.468]
["bitfinex","ETHUSD",1762586691218,4.79300451,3434.1,3434.0,0.9656]
["bitfinex","ETHUSD",1762586691613,4.79300451,3434.1,3434.0,0.468]
["bitfinex","ETHUSD",1762586691919,2.91239515,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586692095,2.91222975,3433.8,3433.5,0.001]
["bitfinex","ETHUSD",1762586692300,2.91222975,3433.8,3433.7,0.468]
["bitfinex","ETHUSD",1762586692301,4.17194175,3433.8,3433.7,0.468]
["bitfinex","ETHUSD",1762586692594,4.79132865,3433.8,3433.7,0.468]
["bitfinex","ETHUSD",1762586692794,4.79132865,3433.8,3433.5,0.001]
["bitfinex","ETHUSD",1762586692995,4.17194175,3433.8,3433.5,0.4986]
["bitfinex","ETHUSD",1762586693301,4.17194175,3433.8,3433.7,0.468]
["bitfinex","ETHUSD",1762586693622,4.79128479,3433.8,3433.7,0.468]
["bitfinex","ETHUSD",1762586694987,1.87905504,3433.8,3433.7,0.468]
["bitfinex","ETHUSD",1762586695318,1.259712,3433.8,3433.7,0.9656]
["bitfinex","ETHUSD",1762586696220,2.91208063,3434.0,3433.7,0.9656]
["bitfinex","ETHUSD",1762586696514,2.91208063,3434.0,3433.8,0.4976]
["bitfinex","ETHUSD",1762586696718,2.91208063,3434.0,3433.9,0.468]
["bitfinex","ETHUSD",1762586696917,2.91208063,3434.0,3433.9,0.9656]
["bitfinex","ETHUSD",1762586697301,3.53183182,3434.0,3433.9,0.9656]
["bitfinex","ETHUSD",1762586697699,3.53183182,3434.0,3433.9,0.468]
["bitfinex","ETHUSD",1762586698612,0.61975119,3434.0,3433.5,0.001]
["bitfinex","ETHUSD",1762586698791,2.91228069,3433.8,3433.5,0.4986]
["bitfinex","ETHUSD",1762586699209,2.91228069,3433.8,3433.7,0.468]
["bitfinex","ETHUSD",1762586699405,3.67790797,3433.8,3433.7,0.468]
["bitfinex","ETHUSD",1762586700296,3.67790797,3433.8,3433.5,0.001]
["bitfinex","ETHUSD",1762586700297,2.91239515,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586700504,0.76564596,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586700688,0.1456,3433.6,3433.5,0.469]
["bitfinex","ETHUSD",1762586700894,3.05799515,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586701227,4.23364111,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586701433,5.00763284,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586701724,5.03665788,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586701912,5.49354178,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586702117,4.93794178,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586702317,5.84543701,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586702630,5.38855311,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586705714,5.8454451,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586706423,5.9536451,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586707224,6.3591491,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1762586708145,4.17244647,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762586708455,4.17244647,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762586708456,6.37129113,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762586708601,4.17329512,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762586708806,2.6540599,3432.2,3432.1,0.6706]
["bitfinex","ETHUSD",1762586709007,1.87975796,3432.2,3432.1,1.137]
["bitfinex","ETHUSD",1762586709305,4.88394108,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762586710147,1.87975796,3432.2,3432.1,0.4714]
["bitfinex","ETHUSD",1762586710351,4.79334108,3432.2,3432.1,0.4714]
["bitfinex","ETHUSD",1762586710669,4.88394108,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762586711252,1.97425796,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762586711461,1.97425796,3432.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586711462,1.259712,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586711669,2.91437615,3431.3,3431.1,0.005]
["bitfinex","ETHUSD",1762586711871,0.61804547,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586712088,2.91418517,3431.5,3431.1,0.6706]
["bitfinex","ETHUSD",1762586712089,0.61804547,3431.3,3431.1,0.6706]
["bitfinex","ETHUSD",1762586712373,1.87718552,3431.4,3431.3,0.4664]
["bitfinex","ETHUSD",1762586712570,0.61747352,3431.4,3431.3,0.4664]
["bitfinex","ETHUSD",1762586712779,1.259712,3432.1,3431.3,0.9344]
["bitfinex","ETHUSD",1762586712922,0.61750315,3432.0,3431.3,0.468]
["bitfinex","ETHUSD",1762586713125,2.03401394,3432.3,3431.1,0.2026]
["bitfinex","ETHUSD",1762586713126,0.61750315,3432.2,3431.4,0.468]
["bitfinex","ETHUSD",1762586713321,0.61750315,3432.3,3431.4,0.468]
["bitfinex","ETHUSD",1762586713593,1.66910594,3432.4,3431.4,0.468]
["bitfinex","ETHUSD",1762586713737,1.66910594,3432.4,3431.1,0.2026]
["bitfinex","ETHUSD",1762586713738,0.405504,3432.0,3431.1,0.2026]
["bitfinex","ETHUSD",1762586713939,1.259712,3431.7,3431.2,0.468]
["bitfinex","ETHUSD",1762586714174,0.77430194,3432.3,3431.2,0.468]
["bitfinex","ETHUSD",1762586714375,1.259712,3431.8,3431.2,0.468]
["bitfinex","ETHUSD",1762586714675,4.17414426,3431.2,3431.1,0.2026]
["bitfinex","ETHUSD",1762586714876,1.259712,3431.2,3431.1,0.2026]
["bitfinex","ETHUSD",1762586715175,1.259712,3431.2,3431.1,1.137]
["bitfinex","ETHUSD",1762586717238,4.17414426,3431.2,3431.1,0.4714]
["bitfinex","ETHUSD",1762586717452,4.17414426,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586717636,4.6992733,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586717839,5.18392378,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586718068,5.36614534,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586718269,4.88084534,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586718590,5.36614534,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586718892,4.17414426,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586719050,1.259712,3431.2,3431.1,0.669]
["bitfinex","ETHUSD",1762586719256,4.17414426,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586719572,4.26474426,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586720174,4.75004426,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586721246,4.26474426,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586721476,4.17414426,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586721668,4.75004426,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586723085,4.26474426,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586723444,4.17414426,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586723669,4.26864426,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586724492,4.17414426,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586725380,4.17414426,3431.2,3431.1,0.4714]
["bitfinex","ETHUSD",1762586725581,4.17414426,3431.2,3431.1,1.137]
["bitfinex","ETHUSD",1762586726355,4.17414426,3431.2,3431.1,0.669]
["bitfinex","ETHUSD",1762586726546,4.17414426,3431.2,3431.1,1.137]
["bitfinex","ETHUSD",1762586726750,1.259712,3431.2,3431.1,1.137]
["bitfinex","ETHUSD",1762586727150,0.77430194,3432.1,3431.1,1.137]
["bitfinex","ETHUSD",1762586727367,2.91425955,3431.5,3431.3,0.4664]
["bitfinex","ETHUSD",1762586727601,4.31974426,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586727901,4.3496693,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586728479,4.3487693,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586728698,4.17414426,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586729516,4.88064742,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762586729837,4.88064742,3431.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586729838,2.9152819,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586729974,4.1798939,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586730321,4.20891894,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586730727,4.69821894,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586730879,5.71925734,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586731069,5.6902323,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586731714,5.2009323,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586732023,4.7905283,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586732450,4.95385334,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586732604,4.7905283,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586732972,1.8752464,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586733177,4.7905283,3430.2,3430.1,0.4861]
["bitfinex","ETHUSD",1762586733387,4.7905283,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586734003,1.8752464,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586734228,4.7905283,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586735287,1.8752464,3430.2,3430.1,1.1788]
["bitfinex","ETHUSD",1762586735517,4.1749939,3430.2,3430.1,0.6825]
["bitfinex","ETHUSD",1762586735822,4.79116315,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586735991,4.79116315,3430.2,3430.1,0.4861]
["bitfinex","ETHUSD",1762586736206,4.79116315,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586736830,4.79116315,3430.2,3430.1,0.4861]
["bitfinex","ETHUSD",1762586737127,4.79116315,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586737317,4.92546315,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586738827,1.87588125,3430.2,3430.1,0.6825]
["bitfinex","ETHUSD",1762586739036,4.79116315,3430.2,3430.1,0.4861]
["bitfinex","ETHUSD",1762586739232,4.79116315,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586739398,4.79116315,3430.2,3430.1,0.6825]
["bitfinex","ETHUSD",1762586739598,4.79116315,3430.2,3430.1,0.4861]
["bitfinex","ETHUSD",1762586739832,4.79116315,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586739833,5.24844069,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586741298,5.24844069,3430.2,3430.1,0.4861]
["bitfinex","ETHUSD",1762586741626,5.24844069,3430.2,3430.1,0.6825]
["bitfinex","ETHUSD",1762586741850,5.24844069,3430.2,3430.1,1.1788]
["bitfinex","ETHUSD",1762586742509,2.33315879,3430.2,3430.1,1.1539]
["bitfinex","ETHUSD",1762586742699,2.33315879,3430.2,3430.1,0.6825]
["bitfinex","ETHUSD",1762586743046,5.24844069,3430.2,3430.1,1.1539]
["bitfinex","ETHUSD",1762586743194,5.24844069,3430.2,3430.1,0.4861]
["bitfinex","ETHUSD",1762586743397,5.37364069,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586743618,5.40266573,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586743832,5.37364069,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586744048,5.24844069,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586744254,6.01817787,3430.2,3430.1,0.005]
["bitfinex","ETHUSD",1762586744756,3.10289597,3430.2,3430.1,0.4824]
["bitfinex","ETHUSD",1762586744950,6.01817787,3430.2,3430.1,0.4824]
["bitfinex","ETHUSD",1762586745236,2.33315879,3430.2,3430.1,1.1444]
["bitfinex","ETHUSD",1762586745418,3.98872869,3430.2,3430.1,1.1444]
["bitfinex","ETHUSD",1762586745617,1.07344679,3430.2,3430.1,1.1444]
["bitfinex","ETHUSD",1762586745808,3.98872869,3430.2,3430.1,1.1444]
["bitfinex","ETHUSD",1762586746329,1.07344679,3430.2,3430.1,1.1444]
["bitfinex","ETHUSD",1762586746527,3.98872869,3430.2,3430.1,1.1444]
["bitfinex","ETHUSD",1762586746841,4.75846587,3430.2,3430.1,0.4824]
["bitfinex","ETHUSD",1762586747339,1.84318397,3430.2,3430.1,1.1444]
["bitfinex","ETHUSD",1762586747640,4.75846587,3430.2,3430.1,1.1444]
["bitfinex","ETHUSD",1762586747947,1.84318397,3430.2,3430.1,1.1444]
["bitfinex","ETHUSD",1762586748110,1.07344679,3430.2,3430.1,4.06076689]
["bitfinex","ETHUSD",1762586748309,0.61616925,3430.4,3430.1,4.06076689]
["bitfinex","ETHUSD",1762586748510,0.61616925,3430.3,3430.2,0.4714]
["bitfinex","ETHUSD",1762586748723,0.61616925,3430.5,3430.2,0.4714]
["bitfinex","ETHUSD",1762586748945,2.02944918,3430.7,3430.2,0.4714]
["bitfinex","ETHUSD",1762586748946,0.61616925,3430.6,3430.4,0.4774]
["bitfinex","ETHUSD",1762586749110,0.61616925,3430.5,3430.2,0.4714]
["bitfinex","ETHUSD",1762586749442,0.61616925,3430.6,3430.2,0.4714]
["bitfinex","ETHUSD",1762586749622,0.61616925,3430.5,3430.2,0.4714]
["bitfinex","ETHUSD",1762586749810,0.61616925,3430.6,3430.2,3.38666565]
["bitfinex","ETHUSD",1762586750005,0.61616925,3430.5,3430.2,0.4714]
["bitfinex","ETHUSD",1762586750210,1.03240259,3431.0,3430.5,2.91502696]
["bitfinex","ETHUSD",1762586750211,0.61616925,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762586750517,0.76973718,3431.7,3430.8,2.91477206]
["bitfinex","ETHUSD",1762586750718,1.41790788,3431.6,3431.4,0.1906]
["bitfinex","ETHUSD",1762586750929,0.61914566,3431.5,3431.4,0.1906]
["bitfinex","ETHUSD",1762586751270,0.61914566,3431.5,3431.1,0.1906]
["bitfinex","ETHUSD",1762586751474,2.91426979,3431.4,3431.1,0.1906]
["bitfinex","ETHUSD",1762586751782,2.91426979,3431.4,3429.6,2.91576917]
["bitfinex","ETHUSD",1762586751783,3.53350186,3431.3,3430.5,0.4714]
["bitfinex","ETHUSD",1762586752097,0.76973718,3431.4,3430.7,2.91485224]
["bitfinex","ETHUSD",1762586752098,0.61914566,3431.2,3430.7,2.91485224]
["bitfinex","ETHUSD",1762586752266,0.61914566,3431.3,3430.7,2.91479066]
["bitfinex","ETHUSD",1762586752597,0.61914566,3431.3,3431.1,0.4774]
["bitfinex","ETHUSD",1762586753563,0.61914566,3431.3,3431.2,0.9488]
["bitfinex","ETHUSD",1762586753899,0.61914566,3431.5,3431.2,0.9488]
["bitfinex","ETHUSD",1762586754058,0.61914566,3431.9,3431.3,0.4714]
["bitfinex","ETHUSD",1762586754257,0.61914566,3431.9,3431.8,0.4774]
["bitfinex","ETHUSD",1762586754461,1.87885766,3431.9,3431.8,0.4774]
["bitfinex","ETHUSD",1762586754775,4.79269547,3431.9,3431.8,0.4774]
["bitfinex","ETHUSD",1762586755317,1.87885766,3431.9,3431.8,0.4774]
["bitfinex","ETHUSD",1762586755684,0.61914566,3431.9,3431.8,0.4774]
["bitfinex","ETHUSD",1762586755915,3.53297802,3432.0,3431.8,0.4774]
["bitfinex","ETHUSD",1762586756120,3.53298347,3431.9,3431.8,0.4774]
["bitfinex","ETHUSD",1762586756422,1.405312,3431.8,3431.5,0.4714]
["bitfinex","ETHUSD",1762586756724,1.259712,3431.8,3431.5,0.4714]
["bitfinex","ETHUSD",1762586757021,1.259712,3431.8,3431.7,0.4774]
["bitfinex","ETHUSD",1762586757022,3.05952272,3431.8,3431.7,0.4774]
["bitfinex","ETHUSD",1762586757197,0.76352461,3431.8,3431.7,0.4774]
["bitfinex","ETHUSD",1762586757398,0.1456,3431.8,3431.7,0.9488]
["bitfinex","ETHUSD",1762586757915,0.1456,3431.8,3431.7,3.86280763]
["bitfinex","ETHUSD",1762586758144,0.1456,3431.8,3431.4,0.1456]
["bitfinex","ETHUSD",1762586758145,2.91417747,3431.5,3431.4,0.1456]
["bitfinex","ETHUSD",1762586758442,0.6055,3431.5,3431.1,0.1906]
["bitfinex","ETHUSD",1762586758747,2.9146871,3430.9,3430.1,3.11195995]
["bitfinex","ETHUSD",1762586759024,2.91478675,3430.8,3430.4,0.4714]
["bitfinex","ETHUSD",1762586759225,1.259712,3431.3,3430.4,0.4714]
["bitfinex","ETHUSD",1762586759536,2.91477561,3430.8,3430.4,0.4714]
["bitfinex","ETHUSD",1762586759688,1.259712,3431.3,3430.4,0.4714]
["bitfinex","ETHUSD",1762586759892,1.87706864,3431.2,3430.7,0.4774]
["bitfinex","ETHUSD",1762586760104,1.259712,3430.9,3430.7,0.9488]
["bitfinex","ETHUSD",1762586760428,1.259712,3431.5,3430.8,0.4774]
["bitfinex","ETHUSD",1762586760599,0.76973718,3431.6,3430.8,0.4774]
["bitfinex","ETHUSD",1762586760600,4.17380455,3431.6,3431.5,0.668]
["bitfinex","ETHUSD",1762586760797,4.79122499,3431.6,3431.5,0.668]
["bitfinex","ETHUSD",1762586760998,4.79122499,3431.6,3431.5,0.4774]
["bitfinex","ETHUSD",1762586761225,4.79122499,3431.6,3431.2,0.1906]
["bitfinex","ETHUSD",1762586761226,1.87713244,3431.6,3431.2,0.1906]
["bitfinex","ETHUSD",1762586761425,1.259712,3431.2,3430.8,0.4545]
["bitfinex","ETHUSD",1762586761637,1.259712,3431.3,3430.8,0.4545]
["bitfinex","ETHUSD",1762586761790,0.1884,3431.6,3430.8,0.4545]
["bitfinex","ETHUSD",1762586761991,1.259712,3431.4,3430.8,3.36927183]
["bitfinex","ETHUSD",1762586762398,1.259712,3431.5,3431.3,0.6518]
["bitfinex","ETHUSD",1762586762609,1.259712,3431.6,3431.3,0.1979]
["bitfinex","ETHUSD",1762586762836,2.91399701,3431.8,3431.3,0.1979]
["bitfinex","ETHUSD",1762586763048,0.61745928,3431.7,3431.3,0.1979]
["bitfinex","ETHUSD",1762586763202,0.77173718,3432.1,3431.4,0.4545]
["bitfinex","ETHUSD",1762586763203,0.61745928,3431.9,3431.4,0.4545]
["bitfinex","ETHUSD",1762586763405,2.91567947,3432.1,3431.8,0.4539]
["bitfinex","ETHUSD",1762586763620,4.17539147,3432.1,3432.0,0.4539]
["bitfinex","ETHUSD",1762586763911,4.79288517,3432.1,3432.0,0.4539]
["bitfinex","ETHUSD",1762586764316,4.17351853,3432.0,3431.5,0.4545]
["bitfinex","ETHUSD",1762586764534,2.91394196,3431.8,3431.5,0.4545]
["bitfinex","ETHUSD",1762586764700,1.259712,3432.0,3431.5,0.4545]
["bitfinex","ETHUSD",1762586765115,0.002,3432.1,3431.5,0.4545]
["bitfinex","ETHUSD",1762586765365,0.002,3432.1,3432.0,0.4539]
["bitfinex","ETHUSD",1762586765503,0.002,3432.1,3432.0,0.9084]
["bitfinex","ETHUSD",1762586765702,0.002,3432.1,3432.0,3.82215291]
["bitfinex","ETHUSD",1762586766740,0.002,3432.1,3432.0,0.9084]
["bitfinex","ETHUSD",1762586766949,0.002,3432.1,3432.0,3.82215291]
["bitfinex","ETHUSD",1762586768516,0.002,3432.1,3432.0,3.96775291]
["bitfinex","ETHUSD",1762586770170,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762586770369,0.002,3432.5,3432.4,3.36731335]
["bitfinex","ETHUSD",1762586770571,0.005,3432.9,3432.4,0.9084]
["bitfinex","ETHUSD",1762586770757,0.005,3432.9,3432.8,3.36697387]
["bitfinex","ETHUSD",1762586770969,0.005,3432.9,3432.8,3.82147387]
["bitfinex","ETHUSD",1762586771171,0.005,3432.9,3432.8,3.8506046]
["bitfinex","ETHUSD",1762586771487,0.002,3433.6,3432.8,0.9084]
["bitfinex","ETHUSD",1762586771684,0.002,3433.6,3433.5,0.4539]
["bitfinex","ETHUSD",1762586772314,0.002,3433.6,3432.8,0.4545]
["bitfinex","ETHUSD",1762586772315,2.91270825,3433.3,3432.8,0.4545]
["bitfinex","ETHUSD",1762586772445,1.351312,3433.6,3432.8,0.4545]
["bitfinex","ETHUSD",1762586772645,2.91279629,3433.2,3432.8,0.4545]
["bitfinex","ETHUSD",1762586772885,2.91279629,3433.2,3432.4,0.4545]
["bitfinex","ETHUSD",1762586772886,1.259712,3432.9,3432.4,0.4545]
["bitfinex","ETHUSD",1762586773444,2.912856,3433.1,3432.4,0.4545]
["bitfinex","ETHUSD",1762586773645,1.259712,3433.0,3432.4,3.36789467]
["bitfinex","ETHUSD",1762586773846,2.912856,3433.1,3432.4,3.36788513]
["bitfinex","ETHUSD",1762586773847,1.259712,3433.1,3432.4,3.36788513]
["bitfinex","ETHUSD",1762586774072,1.259712,3433.1,3432.9,0.4539]
["bitfinex","ETHUSD",1762586774391,0.6652,3433.8,3433.0,0.4539]
["bitfinex","ETHUSD",1762586774694,0.6652,3433.8,3432.5,0.4545]
["bitfinex","ETHUSD",1762586774695,1.259712,3433.7,3432.5,0.4545]
["bitfinex","ETHUSD",1762586774845,2.91285491,3433.1,3432.5,0.4545]
["bitfinex","ETHUSD",1762586775050,2.91282173,3433.1,3432.5,0.4545]
["bitfinex","ETHUSD",1762586775271,1.259712,3433.0,3432.5,0.4545]
["bitfinex","ETHUSD",1762586775774,2.91293809,3433.0,3432.5,0.4545]
["bitfinex","ETHUSD",1762586775974,1.738512,3433.6,3432.5,0.4545]
["bitfinex","ETHUSD",1762586776180,2.91273447,3433.2,3432.5,0.4545]
["bitfinex","ETHUSD",1762586776484,2.91314559,3432.8,3431.9,3.56621034]
["bitfinex","ETHUSD",1762586776686,4.17289923,3432.7,3432.0,3.36824333]
["bitfinex","ETHUSD",1762586776869,4.17289923,3432.7,3432.1,2.91366358]
["bitfinex","ETHUSD",1762586776870,1.259712,3432.7,3432.1,2.91366358]
["bitfinex","ETHUSD",1762586777070,1.259712,3432.8,3432.6,0.4539]
["bitfinex","ETHUSD",1762586777374,2.91297041,3433.0,3432.6,0.4539]
["bitfinex","ETHUSD",1762586777573,1.259712,3432.6,3432.2,0.4545]
["bitfinex","ETHUSD",1762586778794,1.259712,3432.6,3431.9,0.1979]
["bitfinex","ETHUSD",1762586778966,2.91308724,3432.8,3431.9,3.11173248]
["bitfinex","ETHUSD",1762586779169,4.17295349,3432.7,3432.0,2.91374961]
["bitfinex","ETHUSD",1762586779366,2.91321434,3432.7,3432.0,3.36819862]
["bitfinex","ETHUSD",1762586779570,2.91329908,3432.6,3432.1,0.4545]
["bitfinex","ETHUSD",1762586779887,1.259712,3432.6,3432.1,0.4545]
["bitfinex","ETHUSD",1762586780092,0.1456,3432.5,3432.1,0.4545]
["bitfinex","ETHUSD",1762586780308,0.1456,3432.5,3432.4,0.4539]
["bitfinex","ETHUSD",1762586780515,0.1456,3432.8,3432.4,0.4539]
["bitfinex","ETHUSD",1762586780691,0.1456,3432.8,3432.5,0.4545]
["bitfinex","ETHUSD",1762586780991,0.1456,3433.0,3432.7,0.4539]
["bitfinex","ETHUSD",1762586781165,0.1456,3433.0,3432.5,3.3678032]
["bitfinex","ETHUSD",1762586781166,0.1456,3433.0,3432.9,0.4539]
["bitfinex","ETHUSD",1762586781365,1.405312,3433.0,3432.9,0.4539]
["bitfinex","ETHUSD",1762586781563,3.05850416,3433.0,3432.9,0.4539]
["bitfinex","ETHUSD",1762586781770,4.17271076,3432.9,3432.4,0.1456]
["bitfinex","ETHUSD",1762586782277,1.259712,3432.9,3432.4,0.4545]
["bitfinex","ETHUSD",1762586782471,4.17271225,3432.9,3432.2,2.91356231]
["bitfinex","ETHUSD",1762586782682,2.91313181,3432.8,3432.1,2.91366252]
["bitfinex","ETHUSD",1762586782882,1.259712,3432.6,3432.1,0.4545]
["bitfinex","ETHUSD",1762586783285,0.5796,3432.9,3431.9,3.11173123]
["bitfinex","ETHUSD",1762586783502,2.91339631,3432.5,3431.9,0.1979]
["bitfinex","ETHUSD",1762586783907,2.91339631,3432.5,3431.9,3.11173174]
["bitfinex","ETHUSD",1762586784291,2.91339631,3432.5,3431.9,0.1979]
["bitfinex","ETHUSD",1762586785003,2.91325767,3432.6,3432.0,2.91374999]
["bitfinex","ETHUSD",1762586785219,2.91325767,3432.6,3432.0,3.36825042]
["bitfinex","ETHUSD",1762586785220,1.259712,3432.6,3432.0,3.36825042]
["bitfinex","ETHUSD",1762586785521,2.9132436,3432.6,3432.5,0.4539]
["bitfinex","ETHUSD",1762586785738,1.259712,3432.7,3432.5,0.4539]
["bitfinex","ETHUSD",1762586786044,2.9129064,3433.0,3432.7,0.4539]
["bitfinex","ETHUSD",1762586786203,4.17278587,3432.8,3432.7,0.4539]
["bitfinex","ETHUSD",1762586786541,1.259712,3432.8,3432.2,2.91355228]
["bitfinex","ETHUSD",1762586786738,1.259712,3432.8,3432.2,3.36805228]
["bitfinex","ETHUSD",1762586786890,2.9149233,3433.0,3432.3,3.3679784]
["bitfinex","ETHUSD",1762586787088,2.91307625,3432.8,3432.3,0.4545]
["bitfinex","ETHUSD",1762586787387,1.259712,3432.8,3432.0,0.4555]
["bitfinex","ETHUSD",1762586787592,2.91330846,3432.6,3432.0,0.4555]
["bitfinex","ETHUSD",1762586787787,1.259712,3432.4,3432.0,0.4555]
["bitfinex","ETHUSD",1762586788327,4.17297344,3432.6,3432.0,0.4555]
["bitfinex","ETHUSD",1762586788530,0.6178401,3432.5,3432.0,3.36924709]
["bitfinex","ETHUSD",1762586789032,1.259712,3432.7,3432.5,0.4539]
["bitfinex","ETHUSD",1762586789335,0.61830002,3432.6,3432.5,0.4539]
["bitfinex","ETHUSD",1762586790006,0.61830002,3432.6,3432.1,3.36815748]
["bitfinex","ETHUSD",1762586790194,0.61830002,3432.6,3432.2,0.4545]
["bitfinex","ETHUSD",1762586790795,0.61830002,3432.6,3432.5,0.4539]
["bitfinex","ETHUSD",1762586790995,0.61830002,3432.7,3432.5,0.4539]
["bitfinex","ETHUSD",1762586791395,0.61830002,3432.7,3432.6,0.9507]
["bitfinex","ETHUSD",1762586791614,1.87801202,3432.7,3432.3,0.4517]
["bitfinex","ETHUSD",1762586791813,0.61830002,3432.6,3432.3,0.4517]
["bitfinex","ETHUSD",1762586792216,0.61830002,3432.6,3432.5,0.499]
["bitfinex","ETHUSD",1762586792420,0.76390002,3432.6,3432.5,0.499]
["bitfinex","ETHUSD",1762586792638,0.1456,3432.6,3432.5,3.86402847]
["bitfinex","ETHUSD",1762586792842,0.61830002,3432.9,3432.5,0.9507]
["bitfinex","ETHUSD",1762586793040,2.91311605,3432.8,3432.6,0.499]
["bitfinex","ETHUSD",1762586793215,0.61830002,3432.7,3432.4,0.1456]
["bitfinex","ETHUSD",1762586793739,0.61830002,3432.7,3432.4,0.5973]
["bitfinex","ETHUSD",1762586793954,3.53146105,3432.7,3432.4,0.5973]
["bitfinex","ETHUSD",1762586794249,2.91316103,3432.7,3432.4,0.5973]
["bitfinex","ETHUSD",1762586794445,0.61972993,3432.6,3432.4,0.5973]
["bitfinex","ETHUSD",1762586794627,0.61972993,3432.9,3432.5,0.4517]
["bitfinex","ETHUSD",1762586794807,0.002,3433.0,3432.9,0.499]
["bitfinex","ETHUSD",1762586795212,0.002,3433.0,3432.9,0.9507]
["bitfinex","ETHUSD",1762586795412,0.002,3433.0,3432.9,3.8928189]
["bitfinex","ETHUSD",1762586795715,0.002,3433.0,3432.9,0.9507]
["bitfinex","ETHUSD",1762586796249,0.002,3433.0,3432.9,3.86368901]
["bitfinex","ETHUSD",1762586796409,0.002,3433.0,3432.9,0.9507]
["bitfinex","ETHUSD",1762586796606,0.002,3433.0,3432.9,3.86368901]
["bitfinex","ETHUSD",1762586797253,0.002,3433.0,3432.9,0.9507]
["bitfinex","ETHUSD",1762586797610,0.002,3433.0,3432.9,3.86368901]
["bitfinex","ETHUSD",1762586804556,0.002,3433.0,3432.9,4.00928901]
["bitfinex","ETHUSD",1762586809975,0.002,3433.0,3432.9,0.6446]
["bitfinex","ETHUSD",1762586810163,0.002,3433.0,3432.9,3.90818901]
["bitfinex","ETHUSD",1762586811864,0.002,3433.0,3432.9,3.9373189]
["bitfinex","ETHUSD",1762586812079,0.002,3433.0,3432.9,3.90818901]
["bitfinex","ETHUSD",1762586814398,0.002,3433.0,3432.9,0.499]
["bitfinex","ETHUSD",1762586815002,0.002,3433.0,3432.8,2.91301998]
["bitfinex","ETHUSD",1762586815205,0.002,3433.0,3432.9,3.40428901]
["bitfinex","ETHUSD",1762586817067,0.002,3433.0,3432.9,3.90048901]
["bitfinex","ETHUSD",1762586817264,0.002,3433.0,3432.9,3.40428901]
["bitfinex","ETHUSD",1762586817481,0.002,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762586818104,0.002,3433.0,3432.9,3.40428901]
["bitfinex","ETHUSD",1762586819400,0.4124,3433.5,3432.9,0.4913]
["bitfinex","ETHUSD",1762586819903,0.4124,3433.5,3433.1,2.91274279]
["bitfinex","ETHUSD",1762586820219,0.1456,3433.5,3433.1,2.91274279]
["bitfinex","ETHUSD",1762586820587,0.002,3433.6,3433.4,0.4913]
["bitfinex","ETHUSD",1762586822324,0.002,3433.6,3433.5,0.4906]
["bitfinex","ETHUSD",1762586822633,0.002,3433.6,3433.5,3.40307997]
["bitfinex","ETHUSD",1762586822788,0.002,3433.6,3433.5,3.89287997]
["bitfinex","ETHUSD",1762586825630,0.002,3433.6,3433.5,4.29838397]
["bitfinex","ETHUSD",1762586826336,0.002,3433.6,3433.5,9.63436441]
["bitfinex","ETHUSD",1762586828089,0.002,3433.6,3433.5,5.55809597]
["bitfinex","ETHUSD",1762586828343,1e-08,3433.9,3433.8,3.40282552]
["bitfinex","ETHUSD",1762586828630,0.002,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762586828925,0.002,3434.2,3434.1,3.62139082]
["bitfinex","ETHUSD",1762586829127,0.002,3434.2,3434.1,4.11119082]
["bitfinex","ETHUSD",1762586830334,0.002,3434.2,3434.1,4.08207111]
["bitfinex","ETHUSD",1762586832707,0.002,3434.2,3434.1,4.22687111]
["bitfinex","ETHUSD",1762586832905,0.002,3434.2,3434.1,4.63237511]
["bitfinex","ETHUSD",1762586833332,0.002,3434.2,3434.1,4.14257511]
["bitfinex","ETHUSD",1762586833539,0.002,3434.2,3434.1,3.73707111]
["bitfinex","ETHUSD",1762586833736,0.002,3434.2,3434.1,3.54737111]
["bitfinex","ETHUSD",1762586833981,0.002,3434.2,3434.1,4.03717111]
["bitfinex","ETHUSD",1762586834512,0.002,3434.2,3434.1,3.54737111]
["bitfinex","ETHUSD",1762586835006,0.4538,3434.2,3434.1,3.05677111]
["bitfinex","ETHUSD",1762586835644,0.002,3434.2,3434.1,3.05677111]
["bitfinex","ETHUSD",1762586835956,0.002,3434.2,3434.1,4.03717111]
["bitfinex","ETHUSD",1762586837647,0.002,3434.2,3434.1,5.70238711]
["bitfinex","ETHUSD",1762586837853,0.002,3434.2,3434.1,5.55758711]
["bitfinex","ETHUSD",1762586841767,1e-08,3434.3,3434.2,9.63377075]
["bitfinex","ETHUSD",1762586843071,1e-08,3434.3,3434.2,9.75037845]
["bitfinex","ETHUSD",1762586847199,0.002,3435.1,3434.2,9.75037845]
["bitfinex","ETHUSD",1762586847496,0.002,3435.1,3435.0,3.80731215]
["bitfinex","ETHUSD",1762586847703,0.002,3435.1,3435.0,3.95211215]
["bitfinex","ETHUSD",1762586847861,0.002,3435.1,3435.0,5.70162415]
["bitfinex","ETHUSD",1762586850169,0.002,3435.1,3435.0,5.21182415]
["bitfinex","ETHUSD",1762586850368,0.002,3435.1,3435.0,3.05600815]
["bitfinex","ETHUSD",1762586850787,0.002,3435.1,3435.0,3.46151215]
["bitfinex","ETHUSD",1762586851521,0.0844,3435.1,3435.0,3.05600815]
["bitfinex","ETHUSD",1762586851700,0.5474,3435.1,3435.0,3.05600815]
["bitfinex","ETHUSD",1762586852208,0.0844,3435.1,3435.0,3.46151215]
["bitfinex","ETHUSD",1762586853814,0.0844,3435.1,3435.0,3.05600815]
["bitfinex","ETHUSD",1762586854114,0.5474,3435.1,3435.0,3.05600815]
["bitfinex","ETHUSD",1762586855524,0.0844,3435.1,3435.0,3.05600815]
["bitfinex","ETHUSD",1762586855727,0.5474,3435.1,3435.0,3.05600815]
["bitfinex","ETHUSD",1762586856725,0.0844,3435.1,3435.0,3.05600815]
["bitfinex","ETHUSD",1762586858230,0.002,3435.1,3435.0,3.51680815]
["bitfinex","ETHUSD",1762586859484,0.002,3435.1,3435.0,3.99060815]
["bitfinex","ETHUSD",1762586860405,0.002,3435.1,3435.0,4.39611215]
["bitfinex","ETHUSD",1762586861290,0.002,3435.1,3435.0,3.92231215]
["bitfinex","ETHUSD",1762586861888,0.002,3435.1,3435.0,4.39611215]
["bitfinex","ETHUSD",1762586865441,0.4621,3435.1,3435.0,3.46151215]
["bitfinex","ETHUSD",1762586866347,0.002,3435.1,3435.0,3.46151215]
["bitfinex","ETHUSD",1762586867613,0.002,3435.1,3435.0,3.94711215]
["bitfinex","ETHUSD",1762586868742,0.002,3435.1,3435.0,4.41681215]
["bitfinex","ETHUSD",1762586869096,0.002,3435.1,3435.0,5.67652415]
["bitfinex","ETHUSD",1762586869502,0.002,3435.1,3435.0,5.20682415]
["bitfinex","ETHUSD",1762586869719,0.002,3435.1,3435.0,5.67652415]
["bitfinex","ETHUSD",1762586871540,0.002,3435.1,3435.0,5.70563623]
["bitfinex","ETHUSD",1762586871865,0.002,3435.1,3435.0,5.53172415]
["bitfinex","ETHUSD",1762586877375,0.002,3435.1,3435.0,5.67741946]
["bitfinex","ETHUSD",1762586880460,0.002,3435.5,3435.4,5.24478518]
["bitfinex","ETHUSD",1762586880461,1e-08,3435.5,3435.4,5.24478518]
["bitfinex","ETHUSD",1762586880774,1e-08,3435.5,3435.4,5.71448518]
["bitfinex","ETHUSD",1762586881661,1e-08,3435.5,3435.4,5.85928518]
["bitfinex","ETHUSD",1762586882272,1e-08,3435.5,3435.4,5.20648518]
["bitfinex","ETHUSD",1762586883357,1e-08,3435.5,3435.4,5.69948518]
["bitfinex","ETHUSD",1762586883977,1e-08,3435.5,3435.4,9.77239775]
["bitfinex","ETHUSD",1762586885470,0.47240001,3435.5,3435.4,4.72088518]
["bitfinex","ETHUSD",1762586887096,1e-08,3435.5,3435.4,5.20138518]
["bitfinex","ETHUSD",1762586887457,0.07430001,3435.5,3435.4,4.72088518]
["bitfinex","ETHUSD",1762586888393,0.07430001,3435.5,3435.4,3.46117318]
["bitfinex","ETHUSD",1762586888959,1e-08,3435.5,3435.4,3.94167318]
["bitfinex","ETHUSD",1762586890113,1e-08,3435.5,3435.4,4.43467318]
["bitfinex","ETHUSD",1762586890685,1e-08,3435.5,3435.4,8.50758575]
["bitfinex","ETHUSD",1762586893320,1e-08,3435.5,3435.4,4.43467318]
["bitfinex","ETHUSD",1762586894723,1e-08,3436.2,3436.1,5.24759218]
["bitfinex","ETHUSD",1762586894924,1e-08,3436.2,3436.1,9.95830475]
["bitfinex","ETHUSD",1762586902015,0.005,3436.9,3436.8,7.38809999]
["bitfinex","ETHUSD",1762586902016,1e-08,3436.9,3436.8,7.38809999]
["bitfinex","ETHUSD",1762586902218,1e-08,3436.9,3436.8,9.12831199]
["bitfinex","ETHUSD",1762586902518,1e-08,3436.9,3436.8,9.62131199]
["bitfinex","ETHUSD",1762586902818,1e-08,3436.9,3436.8,9.61531199]
["bitfinex","ETHUSD",1762586904420,1e-08,3436.9,3436.8,13.68822456]
["bitfinex","ETHUSD",1762586904621,1e-08,3436.9,3436.8,9.61531199]
["bitfinex","ETHUSD",1762586904813,1e-08,3436.9,3436.8,13.68822456]
["bitfinex","ETHUSD",1762586907037,1e-08,3436.9,3436.8,9.12231199]
["bitfinex","ETHUSD",1762586907632,1e-08,3436.9,3436.8,9.61531199]
["bitfinex","ETHUSD",1762586907827,1e-08,3436.9,3436.8,8.23630799]
["bitfinex","ETHUSD",1762586908337,0.002,3437.1,3437.0,4.57473011]
["bitfinex","ETHUSD",1762586911047,0.002,3437.1,3437.0,5.06612525]
["bitfinex","ETHUSD",1762586911352,0.002,3437.1,3437.0,5.52303011]
["bitfinex","ETHUSD",1762586911846,0.002,3437.1,3437.0,5.66783011]
["bitfinex","ETHUSD",1762586912214,0.002,3437.1,3437.0,5.18183011]
["bitfinex","ETHUSD",1762586912416,0.002,3437.1,3437.0,5.66783011]
["bitfinex","ETHUSD",1762586913021,0.0067,3437.1,3437.0,8.79244268]
["bitfinex","ETHUSD",1762586913228,0.4741,3437.1,3437.0,8.79244268]
["bitfinex","ETHUSD",1762586913443,0.0067,3437.1,3437.0,8.79244268]
["bitfinex","ETHUSD",1762586917348,0.0067,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762586917349,0.4741,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762586918346,0.4741,3437.1,3436.7,0.405504]
["bitfinex","ETHUSD",1762586918657,0.4741,3437.1,3436.9,2.9095485]
["bitfinex","ETHUSD",1762586918860,0.4694,3437.1,3436.9,2.9095485]
["bitfinex","ETHUSD",1762586919157,0.1958,3437.0,3436.3,0.405504]
["bitfinex","ETHUSD",1762586919355,0.1153,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762586919558,0.197,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762586919730,0.6606,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762586920581,0.6606,3436.4,3436.3,2.7001068]
["bitfinex","ETHUSD",1762586923903,0.6606,3436.4,3436.1,2.91120291]
["bitfinex","ETHUSD",1762586923904,0.6606,3436.4,3436.1,2.9112047]
["bitfinex","ETHUSD",1762586924062,0.0046,3436.2,3436.1,2.9112047]
["bitfinex","ETHUSD",1762586924588,0.4645,3436.2,3436.1,2.9112047]
["bitfinex","ETHUSD",1762586927282,0.4645,3436.2,3436.1,3.0560047]
["bitfinex","ETHUSD",1762586942085,0.4663,3436.2,3436.1,3.0560047]
["bitfinex","ETHUSD",1762586942498,0.1153,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762586943052,0.5667,3436.4,3436.3,3.0549068]
["bitfinex","ETHUSD",1762586943408,0.6643,3436.4,3436.3,3.0549068]
["bitfinex","ETHUSD",1762586944121,0.5667,3436.4,3436.3,3.0549068]
["bitfinex","ETHUSD",1762586944316,0.6643,3436.4,3436.3,3.0549068]
["bitfinex","ETHUSD",1762586945233,0.5667,3436.4,3436.3,3.0549068]
["bitfinex","ETHUSD",1762586945905,0.6643,3436.4,3436.3,3.0549068]
["bitfinex","ETHUSD",1762586946812,0.5667,3436.4,3436.3,3.0549068]
["bitfinex","ETHUSD",1762586947228,0.5687,3436.4,3436.3,3.0549068]
["bitfinex","ETHUSD",1762586947430,0.6663,3436.4,3436.3,3.0549068]
["bitfinex","ETHUSD",1762586947624,0.4534,3436.4,3436.3,3.0549068]
["bitfinex","ETHUSD",1762586947829,0.4534,3436.4,3436.3,4.4165108]
["bitfinex","ETHUSD",1762586947830,0.002,3436.4,3436.3,4.4165108]
["bitfinex","ETHUSD",1762586948053,0.002,3436.4,3436.3,4.44561186]
["bitfinex","ETHUSD",1762586948341,0.002,3436.4,3436.3,8.48827006]
["bitfinex","ETHUSD",1762586949403,0.002,3436.4,3436.3,3.9422108]
["bitfinex","ETHUSD",1762586949612,0.002,3436.4,3436.3,4.4165108]
["bitfinex","ETHUSD",1762586951941,0.002,3436.4,3436.3,8.48827006]
["bitfinex","ETHUSD",1762586952307,0.002,3436.4,3436.3,4.4165108]
["bitfinex","ETHUSD",1762586955534,0.002,3436.4,3436.3,3.4604108]
["bitfinex","ETHUSD",1762586955852,0.0894,3436.4,3436.3,3.0549068]
["bitfinex","ETHUSD",1762586956145,0.5473,3436.4,3436.3,3.0549068]
["bitfinex","ETHUSD",1762586958466,0.0894,3436.4,3436.3,3.0549068]
["bitfinex","ETHUSD",1762586959371,0.002,3436.4,3436.3,3.4604108]
["bitfinex","ETHUSD",1762586959560,0.002,3436.4,3436.3,3.9422108]
["bitfinex","ETHUSD",1762586960132,0.002,3436.4,3436.3,4.4165108]
["bitfinex","ETHUSD",1762586960534,0.002,3436.4,3436.3,3.9422108]
["bitfinex","ETHUSD",1762586961558,0.002,3436.4,3436.3,4.4165108]
["bitfinex","ETHUSD",1762586962531,0.002,3436.4,3436.3,3.9422108]
["bitfinex","ETHUSD",1762586962744,0.002,3436.4,3436.3,4.4165108]
["bitfinex","ETHUSD",1762586964539,0.002,3436.4,3436.3,4.4175108]
["bitfinex","ETHUSD",1762586966272,0.002,3436.4,3436.3,3.9432108]
["bitfinex","ETHUSD",1762586968539,0.002,3436.4,3436.3,4.4175108]
["bitfinex","ETHUSD",1762586978071,0.002,3436.4,3436.3,3.9432108]
["bitfinex","ETHUSD",1762586979478,0.002,3436.4,3436.3,4.3943108]
["bitfinex","ETHUSD",1762586980508,0.002,3436.4,3436.3,3.9432108]
["bitfinex","ETHUSD",1762586980726,0.002,3436.4,3436.3,4.3943108]
["bitfinex","ETHUSD",1762586981927,0.002,3436.4,3436.3,5.5092228]
["bitfinex","ETHUSD",1762586982492,0.002,3436.4,3436.3,5.6257561]
["bitfinex","ETHUSD",1762586984423,0.002,3436.4,3436.3,5.5192228]
["bitfinex","ETHUSD",1762586984724,0.002,3436.4,3436.3,5.0581228]
["bitfinex","ETHUSD",1762586987028,0.0647,3436.4,3436.3,3.3166108]
["bitfinex","ETHUSD",1762586990699,0.002,3436.4,3436.3,3.3166108]
["bitfinex","ETHUSD",1762586990902,0.002,3436.4,3436.3,4.2360108]
["bitfinex","ETHUSD",1762586991901,0.002,3436.4,3436.3,4.3808108]
["bitfinex","ETHUSD",1762586992106,0.002,3436.4,3436.3,3.9197108]
["bitfinex","ETHUSD",1762586994738,0.002,3436.4,3436.3,4.3808108]
["bitfinex","ETHUSD",1762586995652,0.002,3436.4,3436.3,5.6405228]
["bitfinex","ETHUSD",1762586995878,0.002,3436.4,3436.3,5.52482386]
["bitfinex","ETHUSD",1762586996025,0.002,3437.1,3437.0,3.31501811]
["bitfinex","ETHUSD",1762586996331,0.002,3437.1,3437.0,7.98987737]
["bitfinex","ETHUSD",1762586996530,0.002,3437.1,3437.0,4.37921811]
["bitfinex","ETHUSD",1762586996862,0.002,3437.1,3437.0,7.98987737]
["bitfinex","ETHUSD",1762586997157,0.002,3437.1,3437.0,8.45097737]
["bitfinex","ETHUSD",1762586997856,0.002,3437.1,3437.0,9.71068937]
["bitfinex","ETHUSD",1762587000228,0.002,3437.1,3437.0,9.24958937]
["bitfinex","ETHUSD",1762587000570,0.002,3437.1,3437.0,9.71068937]
["bitfinex","ETHUSD",1762587001140,1e-08,3437.5,3437.4,5.02539153]
["bitfinex","ETHUSD",1762587001338,1e-08,3437.9,3437.8,5.02505304]
["bitfinex","ETHUSD",1762587001685,1e-08,3437.9,3437.8,9.0968123]
["bitfinex","ETHUSD",1762587001836,1e-08,3437.9,3437.8,9.5935123]
["bitfinex","ETHUSD",1762587002188,1e-08,3437.9,3437.8,9.85481166]
["bitfinex","ETHUSD",1762587003134,0.002,3438.5,3438.0,3.31417183]
["bitfinex","ETHUSD",1762587003368,0.002,3438.5,3438.0,5.16968383]
["bitfinex","ETHUSD",1762587003564,0.002,3438.5,3438.0,5.66638383]
["bitfinex","ETHUSD",1762587004473,0.005,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762587004687,0.005,3438.9,3438.8,7.82897111]
["bitfinex","ETHUSD",1762587005038,0.2826,3438.9,3438.8,7.37797111]
["bitfinex","ETHUSD",1762587006447,0.005,3438.9,3438.8,7.82897111]
["bitfinex","ETHUSD",1762587006639,1e-08,3438.9,3438.8,9.58538311]
["bitfinex","ETHUSD",1762587008379,1e-08,3438.9,3438.8,8.63768311]
["bitfinex","ETHUSD",1762587009346,1e-08,3438.9,3438.8,9.08868311]
["bitfinex","ETHUSD",1762587010693,0.73400001,3438.9,3438.8,8.63768311]
["bitfinex","ETHUSD",1762587010894,0.08040001,3438.9,3438.8,8.63768311]
["bitfinex","ETHUSD",1762587011388,1e-08,3438.9,3438.8,9.08868311]
["bitfinex","ETHUSD",1762587011766,1e-08,3438.9,3438.8,10.05028311]
["bitfinex","ETHUSD",1762587012793,0.1647,3439.8,3439.6,0.405504]
["bitfinex","ETHUSD",1762587013005,0.1647,3439.8,3438.9,3.76441059]
["bitfinex","ETHUSD",1762587013006,0.1647,3439.8,3439.7,6.97170624]
["bitfinex","ETHUSD",1762587013152,0.7139,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762587014667,0.7139,3439.8,3439.7,3.05203028]
["bitfinex","ETHUSD",1762587014864,0.7139,3439.8,3439.7,7.11650624]
["bitfinex","ETHUSD",1762587014865,0.2451,3439.8,3439.7,7.11650624]
["bitfinex","ETHUSD",1762587015458,0.2451,3439.8,3439.7,8.37621824]
["bitfinex","ETHUSD",1762587016191,0.0804,3439.8,3439.7,8.63692224]
["bitfinex","ETHUSD",1762587016376,0.005,3439.9,3439.8,4.57236176]
["bitfinex","ETHUSD",1762587017055,0.0854,3439.9,3439.8,4.57236176]
["bitfinex","ETHUSD",1762587017256,0.005,3439.9,3439.8,5.02336176]
["bitfinex","ETHUSD",1762587017491,0.002,3440.2,3440.1,4.57210824]
["bitfinex","ETHUSD",1762587017787,0.002,3440.2,3440.1,9.4274842]
["bitfinex","ETHUSD",1762587017991,0.4688,3441.6,3440.8,3.31180486]
["bitfinex","ETHUSD",1762587018229,0.005,3441.9,3440.8,6.18069196]
["bitfinex","ETHUSD",1762587018378,0.005,3441.9,3441.6,2.90562529]
["bitfinex","ETHUSD",1762587018379,0.4688,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762587018779,0.5492,3441.7,3441.6,3.05042529]
["bitfinex","ETHUSD",1762587019915,0.5492,3441.7,3441.6,0.1448]
["bitfinex","ETHUSD",1762587020212,0.5492,3441.7,3441.6,3.05042529]
["bitfinex","ETHUSD",1762587020576,0.5492,3441.7,3441.6,0.1448]
["bitfinex","ETHUSD",1762587021314,0.5492,3441.7,3441.6,3.05042529]
["bitfinex","ETHUSD",1762587022012,0.0804,3441.7,3441.6,3.05042529]
["bitfinex","ETHUSD",1762587022315,0.005,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762587022489,0.005,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762587022689,0.0893,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762587023286,0.005,3441.9,3441.8,7.85549096]
["bitfinex","ETHUSD",1762587023485,0.005,3441.9,3441.8,9.0861484]
["bitfinex","ETHUSD",1762587023819,0.005,3441.9,3441.8,9.5828484]
["bitfinex","ETHUSD",1762587024177,0.005,3441.9,3441.8,10.0516484]
["bitfinex","ETHUSD",1762587024783,0.005,3441.9,3441.8,5.98717244]
["bitfinex","ETHUSD",1762587025319,0.005,3441.9,3441.8,5.49047244]
["bitfinex","ETHUSD",1762587025612,0.005,3441.9,3441.8,5.98717244]
["bitfinex","ETHUSD",1762587027291,0.1153,3442.7,3442.5,2.9048048]
["bitfinex","ETHUSD",1762587027498,0.4735,3442.6,3442.5,2.9048048]
["bitfinex","ETHUSD",1762587029398,0.4735,3442.6,3442.4,0.405504]
["bitfinex","ETHUSD",1762587029399,0.5492,3442.6,3442.4,0.405504]
["bitfinex","ETHUSD",1762587029614,0.1153,3442.7,3442.4,0.405504]
["bitfinex","ETHUSD",1762587029917,0.1153,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762587030291,0.4735,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762587030707,0.5492,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762587033310,0.5492,3442.7,3442.6,3.04958126]
["bitfinex","ETHUSD",1762587033946,0.5492,3442.7,3442.6,0.1448]
["bitfinex","ETHUSD",1762587034149,2.9050729,3442.3,3441.5,2.90562963]
["bitfinex","ETHUSD",1762587034448,2.9050729,3442.3,3441.1,0.4735]
["bitfinex","ETHUSD",1762587034449,0.02902504,3442.2,3441.1,0.4735]
["bitfinex","ETHUSD",1762587034635,0.02902504,3442.2,3440.8,2.90628539]
["bitfinex","ETHUSD",1762587034636,1.259712,3442.0,3440.8,2.90628539]
["bitfinex","ETHUSD",1762587034837,0.2717,3440.9,3440.3,4.93763123]
["bitfinex","ETHUSD",1762587035041,0.0009,3440.4,3440.3,3.77983855]
["bitfinex","ETHUSD",1762587035210,0.4642,3440.4,3440.3,0.87315527]
["bitfinex","ETHUSD",1762587035761,0.4642,3440.4,3440.1,0.005]
["bitfinex","ETHUSD",1762587036060,0.085,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762587036558,0.5453,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762587036943,3.45210774,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762587037450,3.48113278,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762587039061,1.259712,3440.1,3439.1,0.005]
["bitfinex","ETHUSD",1762587039281,0.4791,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762587039629,0.7124,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762587040239,0.4791,3439.2,3439.1,2.91273748]
["bitfinex","ETHUSD",1762587041196,0.4791,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762587041540,0.5493,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762587043942,0.4791,3439.2,3439.1,2.91273748]
["bitfinex","ETHUSD",1762587044176,0.1647,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762587044676,0.1647,3439.5,3439.3,2.90750444]
["bitfinex","ETHUSD",1762587044881,0.1647,3439.5,3439.1,3.05753748]
["bitfinex","ETHUSD",1762587044882,0.1647,3439.5,3439.1,0.1498]
["bitfinex","ETHUSD",1762587045097,0.475,3439.2,3439.1,3.05753748]
["bitfinex","ETHUSD",1762587045382,0.2389,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762587045542,0.2389,3439.5,3439.4,3.05228386]
["bitfinex","ETHUSD",1762587045750,0.7099,3439.5,3439.4,3.05228386]
["bitfinex","ETHUSD",1762587047757,0.7099,3439.5,3439.1,2.91265559]
["bitfinex","ETHUSD",1762587047957,0.4774,3439.2,3439.1,2.91265559]
["bitfinex","ETHUSD",1762587048388,0.4774,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762587048594,0.5493,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762587053361,0.5493,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762587055163,3.45695294,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762587057028,4.71666494,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762587060425,1.809012,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762587060600,4.71666494,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762587061403,1.809012,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762587062039,4.71666494,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762587063228,5.33474388,3439.2,3439.1,0.006]
["bitfinex","ETHUSD",1762587063639,5.33474388,3439.2,3436.1,0.006]
["bitfinex","ETHUSD",1762587063640,2.90934481,3437.2,3436.1,0.006]
["bitfinex","ETHUSD",1762587063812,7.34972213,3437.2,3436.1,0.006]
["bitfinex","ETHUSD",1762587064011,7.34972213,3437.2,3435.9,0.001]
["bitfinex","ETHUSD",1762587064012,2.379073,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762587064551,2.379073,3436.1,3436.0,3.37986088]
["bitfinex","ETHUSD",1762587064711,0.1868,3437.3,3436.4,0.6596]
["bitfinex","ETHUSD",1762587064917,0.1868,3437.3,3436.7,2.90971025]
["bitfinex","ETHUSD",1762587065251,0.1868,3437.3,3436.8,2.90968275]
["bitfinex","ETHUSD",1762587065420,0.1868,3437.3,3436.7,2.90974787]
["bitfinex","ETHUSD",1762587066249,3.09608007,3437.3,3436.5,2.90993264]
["bitfinex","ETHUSD",1762587066646,3.09608007,3437.3,3436.6,2.90981683]
["bitfinex","ETHUSD",1762587066853,0.1868,3437.3,3436.6,2.90981683]
["bitfinex","ETHUSD",1762587067022,3.09606686,3437.3,3436.4,0.6716]
["bitfinex","ETHUSD",1762587067348,0.6721,3437.3,3436.4,3.10011499]
["bitfinex","ETHUSD",1762587067564,2.9094136,3437.2,3436.5,2.90992292]
["bitfinex","ETHUSD",1762587067714,3.58138136,3437.3,3436.6,2.90984535]
["bitfinex","ETHUSD",1762587068050,2.9093461,3437.2,3436.5,2.90992238]
["bitfinex","ETHUSD",1762587068350,3.3946461,3437.2,3436.5,2.90992238]
["bitfinex","ETHUSD",1762587068558,0.1868,3437.3,3436.2,0.4815]
["bitfinex","ETHUSD",1762587068760,0.064,3436.3,3436.0,2.91027622]
["bitfinex","ETHUSD",1762587069255,0.064,3436.3,3436.0,2.91029677]
["bitfinex","ETHUSD",1762587069763,0.064,3436.3,3435.9,0.001]
["bitfinex","ETHUSD",1762587070114,0.064,3436.3,3435.9,2.91143992]
["bitfinex","ETHUSD",1762587071562,0.064,3436.3,3436.0,2.91035617]
["bitfinex","ETHUSD",1762587072578,0.064,3436.3,3436.0,2.91036088]
["bitfinex","ETHUSD",1762587073355,0.064,3436.3,3436.1,2.91020983]
["bitfinex","ETHUSD",1762587074090,0.064,3436.3,3436.1,2.91020842]
["bitfinex","ETHUSD",1762587075177,0.064,3436.3,3435.9,0.001]
["bitfinex","ETHUSD",1762587075381,0.1448,3436.4,3435.9,2.91143791]
["bitfinex","ETHUSD",1762587075582,0.1448,3436.4,3436.0,2.91034596]
["bitfinex","ETHUSD",1762587077054,0.1448,3436.4,3436.1,2.91027219]
["bitfinex","ETHUSD",1762587078197,0.0729,3436.2,3436.1,2.91027219]
["bitfinex","ETHUSD",1762587078499,0.0729,3436.2,3436.0,2.91032684]
["bitfinex","ETHUSD",1762587078698,0.0729,3436.2,3435.9,0.001]
["bitfinex","ETHUSD",1762587079085,4.17477288,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762587079262,4.62324173,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762587079457,6.12927463,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762587079657,3.31603429,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1762587079880,4.17362701,3435.7,3435.4,0.001]
["bitfinex","ETHUSD",1762587080083,4.22929645,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762587080292,4.84452535,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762587080506,5.32882535,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762587081000,2.91103865,3435.2,3435.0,0.001]
["bitfinex","ETHUSD",1762587081203,4.1708354,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762587081521,1.802212,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762587081695,4.7133354,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762587082167,5.32810384,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762587082366,4.7133354,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762587083967,1.802212,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762587084173,1.259712,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762587084373,1.259712,3435.1,3435.0,0.4705]
["bitfinex","ETHUSD",1762587084574,1.259712,3435.1,3435.0,3.38170815]
["bitfinex","ETHUSD",1762587084804,1.259712,3435.1,3435.0,0.4705]
["bitfinex","ETHUSD",1762587085406,1.259712,3435.1,3435.0,3.38170815]
["bitfinex","ETHUSD",1762587086119,1.259712,3435.1,3435.0,0.4705]
["bitfinex","ETHUSD",1762587086614,1.745012,3435.7,3435.0,3.38170815]
["bitfinex","ETHUSD",1762587086802,3.39593549,3435.7,3435.0,3.38170815]
["bitfinex","ETHUSD",1762587087114,0.1403,3435.9,3435.1,2.9111234]
["bitfinex","ETHUSD",1762587087282,0.062,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762587087685,0.4853,3435.7,3435.1,2.9110649]
["bitfinex","ETHUSD",1762587087904,0.1403,3435.9,3435.2,2.91102293]
["bitfinex","ETHUSD",1762587088217,0.75554672,3435.9,3435.1,0.6716]
["bitfinex","ETHUSD",1762587088391,0.1403,3435.9,3435.1,0.6716]
["bitfinex","ETHUSD",1762587088597,1.400012,3435.9,3435.3,2.9109425]
["bitfinex","ETHUSD",1762587088792,0.1403,3435.9,3435.4,2.91085749]
["bitfinex","ETHUSD",1762587089197,0.1403,3435.9,3435.2,3.39252893]
["bitfinex","ETHUSD",1762587089198,0.002,3435.5,3435.2,0.4815]
["bitfinex","ETHUSD",1762587089398,0.002,3435.5,3435.2,3.39246943]
["bitfinex","ETHUSD",1762587089592,0.002,3435.5,3435.4,0.4695]
["bitfinex","ETHUSD",1762587090402,0.002,3435.5,3435.4,4.00666918]
["bitfinex","ETHUSD",1762587090987,0.005,3436.9,3435.5,0.405504]
["bitfinex","ETHUSD",1762587091190,0.005,3436.9,3436.2,2.91019149]
["bitfinex","ETHUSD",1762587091389,0.005,3436.9,3436.1,0.4823]
["bitfinex","ETHUSD",1762587091390,0.005,3436.9,3436.6,2.90983357]
["bitfinex","ETHUSD",1762587091700,0.005,3436.9,3436.6,3.36403363]
["bitfinex","ETHUSD",1762587091898,0.005,3436.9,3436.6,2.90983363]
["bitfinex","ETHUSD",1762587092316,0.005,3436.9,3436.6,2.90984065]
["bitfinex","ETHUSD",1762587092831,0.005,3436.9,3436.3,0.4542]
["bitfinex","ETHUSD",1762587092832,0.005,3436.9,3436.8,0.4823]
["bitfinex","ETHUSD",1762587093119,0.005,3436.9,3436.8,3.39198342]
["bitfinex","ETHUSD",1762587093286,0.005,3436.9,3436.8,3.84618342]
["bitfinex","ETHUSD",1762587093691,0.005,3436.9,3436.8,0.4823]
["bitfinex","ETHUSD",1762587093892,0.6908,3436.9,3436.1,0.1889]
["bitfinex","ETHUSD",1762587094088,0.6908,3436.9,3436.2,2.91019067]
["bitfinex","ETHUSD",1762587094324,0.6908,3436.9,3436.1,0.1889]
["bitfinex","ETHUSD",1762587094525,0.6908,3436.9,3436.1,3.09911833]
["bitfinex","ETHUSD",1762587094725,0.6908,3436.9,3436.1,0.6431]
["bitfinex","ETHUSD",1762587094935,0.6908,3436.9,3436.2,2.910127]
["bitfinex","ETHUSD",1762587095233,0.2426,3436.9,3436.3,2.91002335]
["bitfinex","ETHUSD",1762587095417,0.2426,3436.9,3436.4,2.9100128]
["bitfinex","ETHUSD",1762587095815,0.2426,3436.9,3436.1,0.6431]
["bitfinex","ETHUSD",1762587096028,3.15220008,3436.9,3436.2,2.91019149]
["bitfinex","ETHUSD",1762587096228,0.2426,3436.9,3436.3,2.91010146]
["bitfinex","ETHUSD",1762587096616,3.15220447,3436.9,3436.3,2.91010146]
["bitfinex","ETHUSD",1762587097044,0.0045,3436.4,3435.3,2.91092066]
["bitfinex","ETHUSD",1762587097204,0.0928,3436.2,3435.8,2.91053029]
["bitfinex","ETHUSD",1762587097399,0.0928,3436.2,3435.4,0.4542]
["bitfinex","ETHUSD",1762587097606,0.1437,3435.5,3435.0,0.001]
["bitfinex","ETHUSD",1762587097919,0.1437,3435.5,3435.2,2.91097688]
["bitfinex","ETHUSD",1762587098119,0.1437,3435.5,3435.0,2.91212873]
["bitfinex","ETHUSD",1762587098120,0.1437,3435.5,3435.0,0.001]
["bitfinex","ETHUSD",1762587098419,0.4517,3435.4,3435.0,0.001]
["bitfinex","ETHUSD",1762587098753,0.1383,3435.7,3435.2,2.91101235]
["bitfinex","ETHUSD",1762587098930,0.1383,3435.7,3435.0,2.91218101]
["bitfinex","ETHUSD",1762587098931,0.4517,3435.6,3435.0,2.91218101]
["bitfinex","ETHUSD",1762587099310,0.1383,3435.7,3435.0,2.9122067]
["bitfinex","ETHUSD",1762587099509,0.1383,3435.7,3435.1,2.91105213]
["bitfinex","ETHUSD",1762587099709,0.1383,3435.7,3435.2,2.91101963]
["bitfinex","ETHUSD",1762587099936,0.1383,3435.7,3435.0,0.001]
["bitfinex","ETHUSD",1762587100121,0.1383,3435.7,3435.2,2.91102746]
["bitfinex","ETHUSD",1762587100621,0.1383,3435.7,3435.2,2.91098154]
["bitfinex","ETHUSD",1762587101015,0.7348,3435.7,3435.2,2.91098154]
["bitfinex","ETHUSD",1762587101661,0.7348,3435.7,3435.1,0.1448]
["bitfinex","ETHUSD",1762587101838,0.2831,3435.7,3435.3,2.91093433]
["bitfinex","ETHUSD",1762587102506,0.7368,3435.7,3435.2,2.91101055]
["bitfinex","ETHUSD",1762587103102,0.7368,3435.7,3435.3,2.91093782]
["bitfinex","ETHUSD",1762587103329,0.2831,3435.7,3435.3,2.91093782]
["bitfinex","ETHUSD",1762587103529,0.1448,3435.7,3435.4,2.91086722]
["bitfinex","ETHUSD",1762587104415,0.1448,3435.7,3435.3,2.91092232]
["bitfinex","ETHUSD",1762587105139,0.1448,3435.7,3435.1,3.74014889]
["bitfinex","ETHUSD",1762587105140,0.1448,3435.7,3435.4,2.91084807]
["bitfinex","ETHUSD",1762587105546,0.1448,3435.7,3435.6,0.4801]
["bitfinex","ETHUSD",1762587105838,0.1448,3435.7,3435.5,2.91076034]
["bitfinex","ETHUSD",1762587106436,0.1448,3435.7,3435.4,2.91084787]
["bitfinex","ETHUSD",1762587106626,0.1448,3435.7,3435.3,2.91193802]
["bitfinex","ETHUSD",1762587107138,0.1448,3435.7,3435.4,2.91085977]
["bitfinex","ETHUSD",1762587108047,0.1448,3435.7,3435.5,2.91070985]
["bitfinex","ETHUSD",1762587108613,0.002,3436.2,3435.3,0.4968]
["bitfinex","ETHUSD",1762587108614,0.002,3436.2,3435.7,2.91055189]
["bitfinex","ETHUSD",1762587108846,0.1448,3436.0,3435.6,0.9759]
["bitfinex","ETHUSD",1762587109024,0.1448,3436.0,3435.7,2.91055805]
["bitfinex","ETHUSD",1762587111241,0.1448,3436.0,3435.6,3.40648937]
["bitfinex","ETHUSD",1762587111609,0.1448,3436.0,3435.6,2.91068937]
["bitfinex","ETHUSD",1762587114644,0.1448,3436.0,3435.9,3.39054558]
["bitfinex","ETHUSD",1762587114851,0.1448,3436.0,3435.9,0.4801]
["bitfinex","ETHUSD",1762587115048,0.1448,3436.0,3435.8,2.91051421]
["bitfinex","ETHUSD",1762587115247,0.1448,3436.0,3435.9,3.39054558]
["bitfinex","ETHUSD",1762587115478,0.1448,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762587115679,0.2402,3436.0,3435.7,2.91056253]
["bitfinex","ETHUSD",1762587115887,0.2402,3436.0,3435.5,0.4958]
["bitfinex","ETHUSD",1762587116091,0.2402,3436.0,3435.7,2.91061099]
["bitfinex","ETHUSD",1762587116464,0.2402,3436.0,3435.5,0.4958]
["bitfinex","ETHUSD",1762587116789,0.2402,3436.0,3435.6,2.91067743]
["bitfinex","ETHUSD",1762587117150,0.2402,3436.0,3435.7,2.91060878]
["bitfinex","ETHUSD",1762587118490,0.2402,3436.0,3435.5,0.4958]
["bitfinex","ETHUSD",1762587118673,0.2402,3436.0,3435.6,2.91069107]
["bitfinex","ETHUSD",1762587119189,0.2402,3436.0,3435.5,2.91071992]
["bitfinex","ETHUSD",1762587119190,0.0954,3435.7,3435.5,2.91071992]
["bitfinex","ETHUSD",1762587119390,0.0989,3435.6,3435.3,0.001]
["bitfinex","ETHUSD",1762587119688,0.0989,3435.6,3435.4,2.91086336]
["bitfinex","ETHUSD",1762587120465,0.1448,3435.7,3435.3,0.001]
["bitfinex","ETHUSD",1762587120706,0.1448,3435.7,3435.4,2.91085165]
["bitfinex","ETHUSD",1762587120898,0.0954,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762587121088,4.26598118,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762587121301,5.81373635,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762587121490,5.33624246,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762587121868,5.33603374,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762587122069,2.42516456,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762587122294,5.33603374,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762587123304,1.259712,3435.4,3435.3,0.4739]
["bitfinex","ETHUSD",1762587123507,1.326112,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762587125106,0.9132407,3435.9,3435.3,0.001]
["bitfinex","ETHUSD",1762587125278,0.002,3436.0,3435.8,0.4729]
["bitfinex","ETHUSD",1762587125604,0.002,3436.0,3435.3,0.4909]
["bitfinex","ETHUSD",1762587125605,0.1448,3435.8,3435.3,0.001]
["bitfinex","ETHUSD",1762587125779,0.6277,3435.8,3435.4,2.9108606]
["bitfinex","ETHUSD",1762587126103,0.1448,3435.8,3435.3,2.91195205]
["bitfinex","ETHUSD",1762587126305,0.1448,3435.8,3435.5,2.91076103]
["bitfinex","ETHUSD",1762587126666,0.1448,3435.8,3435.5,2.91078445]
["bitfinex","ETHUSD",1762587126882,0.1448,3435.8,3435.3,0.001]
["bitfinex","ETHUSD",1762587127207,0.1448,3435.8,3435.5,2.91077113]
["bitfinex","ETHUSD",1762587127622,0.1448,3435.8,3435.4,2.91086828]
["bitfinex","ETHUSD",1762587127809,0.1448,3435.8,3435.5,2.91076931]
["bitfinex","ETHUSD",1762587128199,0.1448,3435.8,3435.4,2.91082373]
["bitfinex","ETHUSD",1762587128904,0.1448,3435.8,3435.5,2.91077459]
["bitfinex","ETHUSD",1762587129125,0.1448,3435.8,3435.7,0.4729]
["bitfinex","ETHUSD",1762587129432,0.1448,3435.8,3435.4,2.91084366]
["bitfinex","ETHUSD",1762587129595,0.1448,3435.8,3435.4,3.40074366]
["bitfinex","ETHUSD",1762587129926,0.1448,3435.8,3435.6,2.91064903]
["bitfinex","ETHUSD",1762587130114,0.1448,3435.8,3435.5,2.9107519]
["bitfinex","ETHUSD",1762587130623,0.1448,3435.8,3435.6,2.91067935]
["bitfinex","ETHUSD",1762587131121,0.1448,3435.8,3435.5,2.91075804]
["bitfinex","ETHUSD",1762587131626,0.1448,3435.8,3435.3,2.91189493]
["bitfinex","ETHUSD",1762587131791,0.465,3435.6,3435.3,2.91189493]
["bitfinex","ETHUSD",1762587131991,0.76509882,3435.8,3435.3,0.001]
["bitfinex","ETHUSD",1762587132291,0.1448,3435.8,3435.7,0.4729]
["bitfinex","ETHUSD",1762587132489,0.1448,3435.8,3435.5,2.91076172]
["bitfinex","ETHUSD",1762587132691,0.1448,3435.8,3435.6,2.91068636]
["bitfinex","ETHUSD",1762587132916,0.1448,3435.8,3435.4,3.4007663]
["bitfinex","ETHUSD",1762587132917,0.1448,3435.8,3435.7,3.38351501]
["bitfinex","ETHUSD",1762587135812,0.1448,3435.8,3435.7,0.4729]
["bitfinex","ETHUSD",1762587136027,0.1448,3435.8,3435.7,3.38351501]
["bitfinex","ETHUSD",1762587136721,0.1448,3435.8,3435.7,0.4729]
["bitfinex","ETHUSD",1762587138105,0.1448,3435.8,3435.3,0.001]
["bitfinex","ETHUSD",1762587138106,0.2112,3435.8,3435.3,0.001]
["bitfinex","ETHUSD",1762587138300,0.1448,3435.8,3435.3,0.001]
["bitfinex","ETHUSD",1762587138501,0.1448,3435.8,3435.5,2.91073127]
["bitfinex","ETHUSD",1762587139237,0.1448,3435.8,3435.7,0.4729]
["bitfinex","ETHUSD",1762587139404,0.1448,3435.8,3435.7,3.38351501]
["bitfinex","ETHUSD",1762587140924,0.002,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762587141126,0.002,3436.0,3435.9,3.38334558]
["bitfinex","ETHUSD",1762587141300,0.002,3436.0,3435.9,4.01804558]
["bitfinex","ETHUSD",1762587141849,0.002,3435.8,3435.5,0.001]
["bitfinex","ETHUSD",1762587142057,0.0664,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762587142406,0.002,3435.8,3435.5,0.4739]
["bitfinex","ETHUSD",1762587143006,0.002,3435.8,3435.5,3.38466907]
["bitfinex","ETHUSD",1762587143252,0.002,3435.8,3435.5,0.4739]
["bitfinex","ETHUSD",1762587143439,0.002,3435.8,3435.5,0.001]
["bitfinex","ETHUSD",1762587143939,0.0705,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762587144239,0.002,3435.8,3435.5,2.91178445]
["bitfinex","ETHUSD",1762587144830,0.002,3435.8,3435.7,0.4729]
["bitfinex","ETHUSD",1762587145174,0.002,3435.8,3435.7,3.38351501]
["bitfinex","ETHUSD",1762587145515,0.002,3435.8,3435.7,0.4729]
["bitfinex","ETHUSD",1762587146008,0.002,3435.8,3435.7,3.38351501]
["bitfinex","ETHUSD",1762587146206,0.002,3435.8,3435.7,0.4729]
["bitfinex","ETHUSD",1762587146406,0.002,3435.8,3435.5,0.4909]
["bitfinex","ETHUSD",1762587146607,0.002,3435.8,3435.6,2.91068839]
["bitfinex","ETHUSD",1762587146856,0.002,3435.8,3435.5,2.91176429]
["bitfinex","ETHUSD",1762587147010,0.002,3435.8,3435.5,2.91172071]
["bitfinex","ETHUSD",1762587147206,0.002,3435.8,3435.5,0.001]
["bitfinex","ETHUSD",1762587147409,0.002,3435.8,3435.6,2.91069957]
["bitfinex","ETHUSD",1762587148046,0.002,3435.8,3435.7,0.4729]
["bitfinex","ETHUSD",1762587148209,0.002,3435.8,3435.7,3.38351501]
["bitfinex","ETHUSD",1762587148415,0.002,3435.8,3435.7,3.87341501]
["bitfinex","ETHUSD",1762587151961,0.002,3435.8,3435.7,4.01821501]
["bitfinex","ETHUSD",1762587160682,0.002,3435.8,3435.7,3.52831501]
["bitfinex","ETHUSD",1762587161603,0.002,3435.8,3435.7,3.05541501]
["bitfinex","ETHUSD",1762587161892,0.002,3435.8,3435.7,3.50931501]
["bitfinex","ETHUSD",1762587162870,0.0768,3435.8,3435.7,3.05541501]
["bitfinex","ETHUSD",1762587163483,0.002,3435.8,3435.7,3.05541501]
["bitfinex","ETHUSD",1762587163996,0.002,3435.8,3435.7,3.52291501]
["bitfinex","ETHUSD",1762587164797,0.002,3435.8,3435.7,4.00671501]
["bitfinex","ETHUSD",1762587165418,0.002,3435.8,3435.7,4.03582116]
["bitfinex","ETHUSD",1762587165617,0.002,3435.8,3435.7,4.00671501]
["bitfinex","ETHUSD",1762587168525,0.002,3435.8,3435.7,3.52291501]
["bitfinex","ETHUSD",1762587168722,0.0649,3435.8,3435.7,3.05541501]
["bitfinex","ETHUSD",1762587169745,0.002,3435.8,3435.7,3.05541501]
["bitfinex","ETHUSD",1762587169949,0.0691,3435.8,3435.7,3.05541501]
["bitfinex","ETHUSD",1762587170252,0.5479,3435.8,3435.7,3.05541501]
["bitfinex","ETHUSD",1762587170648,0.5479,3435.8,3435.5,2.91176623]
["bitfinex","ETHUSD",1762587170850,0.0712,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1762587173180,0.002,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762587173335,0.002,3435.8,3435.7,3.37811501]
["bitfinex","ETHUSD",1762587173537,0.002,3435.8,3435.7,4.00671501]
["bitfinex","ETHUSD",1762587178696,0.002,3435.8,3435.7,4.41221901]
["bitfinex","ETHUSD",1762587179240,0.002,3435.8,3435.7,4.44132516]
["bitfinex","ETHUSD",1762587179455,0.002,3435.8,3435.7,4.41221901]
["bitfinex","ETHUSD",1762587180537,1e-08,3436.0,3435.9,3.78344958]
["bitfinex","ETHUSD",1762587180966,1e-08,3436.0,3435.9,4.26724958]
["bitfinex","ETHUSD",1762587181139,1e-08,3436.0,3435.9,5.67176158]
["bitfinex","ETHUSD",1762587181337,0.005,3437.9,3437.7,2.90892166]
["bitfinex","ETHUSD",1762587181640,0.005,3437.9,3437.8,3.90003704]
["bitfinex","ETHUSD",1762587187556,0.005,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762587187901,0.005,3437.9,3437.8,3.90003704]
["bitfinex","ETHUSD",1762587188502,0.4813,3437.9,3437.6,2.90893033]
["bitfinex","ETHUSD",1762587188679,0.4813,3437.9,3437.2,1.448212]
["bitfinex","ETHUSD",1762587188680,0.1876,3437.8,3437.2,0.1885]
["bitfinex","ETHUSD",1762587188885,0.1876,3437.8,3437.2,3.09780085]
["bitfinex","ETHUSD",1762587189088,0.1876,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762587191095,0.5464,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762587191300,0.1938,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762587191684,0.005,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762587193927,0.005,3437.9,3437.8,3.90003704]
["bitfinex","ETHUSD",1762587194285,0.005,3437.9,3437.8,3.40213704]
["bitfinex","ETHUSD",1762587194583,0.007,3437.9,3437.8,3.40213704]
["bitfinex","ETHUSD",1762587195001,0.007,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762587195617,0.0887,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762587196023,0.007,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762587196331,0.007,3437.9,3437.8,3.40213704]
["bitfinex","ETHUSD",1762587196741,0.007,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762587197128,0.2775,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762587202744,0.007,3437.9,3437.8,3.40213704]
["bitfinex","ETHUSD",1762587204625,0.007,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762587205240,0.007,3437.9,3437.8,3.40213704]
["bitfinex","ETHUSD",1762587207654,0.007,3437.9,3437.8,3.90003704]
["bitfinex","ETHUSD",1762587207836,0.007,3437.9,3437.8,3.40213704]
["bitfinex","ETHUSD",1762587208652,0.0887,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762587208820,0.007,3437.9,3437.8,3.40213704]
["bitfinex","ETHUSD",1762587209351,0.007,3437.9,3437.8,3.90003704]
["bitfinex","ETHUSD",1762587209855,0.007,3437.9,3437.8,4.04483704]
["bitfinex","ETHUSD",1762587210056,0.002,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762587210234,0.002,3438.3,3438.2,3.59029863]
["bitfinex","ETHUSD",1762587210435,0.002,3438.3,3438.2,4.23299863]
["bitfinex","ETHUSD",1762587210752,0.002,3438.3,3438.2,3.73509863]
["bitfinex","ETHUSD",1762587210964,0.002,3438.3,3438.2,3.54659863]
["bitfinex","ETHUSD",1762587211123,0.551,3438.3,3438.2,3.05329863]
["bitfinex","ETHUSD",1762587211623,0.4532,3438.3,3438.2,3.05329863]
["bitfinex","ETHUSD",1762587212253,0.002,3438.3,3438.2,3.05329863]
["bitfinex","ETHUSD",1762587212920,0.002,3438.3,3438.2,3.50439863]
["bitfinex","ETHUSD",1762587213122,0.002,3438.3,3438.2,3.97649863]
["bitfinex","ETHUSD",1762587217541,0.002,3438.3,3438.2,3.50439863]
["bitfinex","ETHUSD",1762587218269,0.002,3438.3,3438.2,3.97649863]
["bitfinex","ETHUSD",1762587219358,0.002,3438.3,3438.2,4.38200263]
["bitfinex","ETHUSD",1762587219544,0.002,3438.3,3438.2,4.41108761]
["bitfinex","ETHUSD",1762587219868,0.002,3438.3,3438.2,4.38200263]
["bitfinex","ETHUSD",1762587225286,0.002,3438.3,3438.2,5.64171463]
["bitfinex","ETHUSD",1762587225498,0.002,3438.3,3438.2,9.96315394]
["bitfinex","ETHUSD",1762587226467,0.002,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1762587226662,0.002,3438.7,3438.6,3.78546429]
["bitfinex","ETHUSD",1762587226882,0.002,3438.7,3438.6,4.41386429]
["bitfinex","ETHUSD",1762587227290,1e-08,3438.9,3438.8,3.78529515]
["bitfinex","ETHUSD",1762587227450,1e-08,3438.9,3438.8,5.07408706]
["bitfinex","ETHUSD",1762587227650,1e-08,3438.9,3438.8,5.70248706]
["bitfinex","ETHUSD",1762587228052,1e-08,3438.9,3438.8,5.67340715]
["bitfinex","ETHUSD",1762587229863,1e-08,3438.9,3438.8,5.70248706]
["bitfinex","ETHUSD",1762587230194,1e-08,3438.9,3438.8,5.67340715]
["bitfinex","ETHUSD",1762587230488,0.005,3439.9,3438.8,5.67340715]
["bitfinex","ETHUSD",1762587230489,0.005,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762587230658,0.005,3439.9,3439.8,3.37894576]
["bitfinex","ETHUSD",1762587230857,0.005,3439.9,3439.8,3.52374576]
["bitfinex","ETHUSD",1762587231391,0.005,3439.9,3439.8,4.00734576]
["bitfinex","ETHUSD",1762587231563,0.005,3439.9,3439.8,3.52374576]
["bitfinex","ETHUSD",1762587234087,0.005,3439.9,3439.8,4.00734576]
["bitfinex","ETHUSD",1762587238518,0.005,3439.9,3439.8,3.52374576]
["bitfinex","ETHUSD",1762587239590,0.005,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1762587239591,0.6892,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1762587240178,0.2007,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1762587240419,0.0624,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1762587241219,0.005,3439.9,3439.8,3.52114576]
["bitfinex","ETHUSD",1762587241786,0.005,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762587242226,0.0834,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762587246515,0.005,3440.9,3440.8,3.37550086]
["bitfinex","ETHUSD",1762587246695,0.005,3440.9,3440.8,4.00369061]
["bitfinex","ETHUSD",1762587246896,0.005,3440.9,3440.8,8.80112992]
["bitfinex","ETHUSD",1762587247330,0.005,3440.9,3440.8,4.88519461]
["bitfinex","ETHUSD",1762587248016,0.005,3440.9,3440.8,4.25700486]
["bitfinex","ETHUSD",1762587248934,0.007,3440.9,3440.8,4.25700486]
["bitfinex","ETHUSD",1762587250335,0.007,3440.9,3440.8,8.31625386]
["bitfinex","ETHUSD",1762587250512,0.002,3441.3,3441.2,6.96521203]
["bitfinex","ETHUSD",1762587250711,0.002,3441.3,3441.2,7.43441203]
["bitfinex","ETHUSD",1762587251029,0.002,3441.3,3441.2,7.91041203]
["bitfinex","ETHUSD",1762587251803,0.002,3441.3,3441.2,8.05521203]
["bitfinex","ETHUSD",1762587252003,0.002,3441.3,3441.2,8.46071603]
["bitfinex","ETHUSD",1762587256716,0.002,3441.3,3441.2,9.72042803]
["bitfinex","ETHUSD",1762587256940,0.002,3441.3,3441.2,11.27369838]
["bitfinex","ETHUSD",1762587257442,0.002,3441.3,3441.2,11.12889838]
["bitfinex","ETHUSD",1762587257611,0.002,3441.3,3441.2,11.27369838]
["bitfinex","ETHUSD",1762587259348,0.002,3442.3,3441.2,11.27369838]
["bitfinex","ETHUSD",1762587259349,0.002,3442.3,3442.2,3.31062281]
["bitfinex","ETHUSD",1762587259507,0.002,3442.3,3442.2,8.02967181]
["bitfinex","ETHUSD",1762587259707,0.002,3442.3,3442.2,8.50567181]
["bitfinex","ETHUSD",1762587266663,0.005,3443.9,3442.2,8.50567181]
["bitfinex","ETHUSD",1762587266664,0.005,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762587266844,0.0834,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762587268382,0.005,3443.9,3443.8,3.77847309]
["bitfinex","ETHUSD",1762587268535,0.007,3443.9,3443.8,8.31372209]
["bitfinex","ETHUSD",1762587269387,0.007,3443.9,3443.8,8.45852209]
["bitfinex","ETHUSD",1762587269541,0.007,3443.9,3443.8,9.71823409]
["bitfinex","ETHUSD",1762587270248,0.007,3443.9,3443.8,7.98252209]
["bitfinex","ETHUSD",1762587271776,0.007,3443.9,3443.8,8.47352209]
["bitfinex","ETHUSD",1762587271992,1e-08,3443.9,3443.8,10.87097301]
["bitfinex","ETHUSD",1762587272164,1e-08,3443.9,3443.8,9.24223409]
["bitfinex","ETHUSD",1762587272816,1e-08,3443.9,3443.8,9.73323409]
["bitfinex","ETHUSD",1762587275189,1e-08,3443.9,3443.8,5.18298509]
["bitfinex","ETHUSD",1762587275386,1e-08,3443.9,3443.8,4.71378509]
["bitfinex","ETHUSD",1762587275387,0.06000001,3443.9,3443.8,4.71378509]
["bitfinex","ETHUSD",1762587276195,0.06000001,3443.9,3443.8,4.30828109]
["bitfinex","ETHUSD",1762587276411,0.72940001,3443.9,3443.8,3.04856909]
["bitfinex","ETHUSD",1762587277489,0.72940001,3443.9,3443.5,2.90397053]
["bitfinex","ETHUSD",1762587277687,0.4936,3443.0,3442.7,2.90464979]
["bitfinex","ETHUSD",1762587277902,0.0558,3443.8,3442.7,2.90464979]
["bitfinex","ETHUSD",1762587278105,0.3804,3443.7,3443.1,2.90430027]
["bitfinex","ETHUSD",1762587278301,0.3804,3443.7,3443.2,3.04902196]
["bitfinex","ETHUSD",1762587278505,1.62103177,3443.6,3443.2,0.1448]
["bitfinex","ETHUSD",1762587278709,0.1448,3443.2,3442.6,0.1448]
["bitfinex","ETHUSD",1762587278884,4.059249,3442.7,3442.3,0.1448]
["bitfinex","ETHUSD",1762587279079,0.1448,3442.9,3442.3,3.04982427]
["bitfinex","ETHUSD",1762587279280,0.4936,3442.4,3442.3,3.04982427]
["bitfinex","ETHUSD",1762587279690,0.7117,3442.4,3442.3,3.04982427]
["bitfinex","ETHUSD",1762587279914,0.7117,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1762587280112,0.7117,3442.4,3442.3,3.04983442]
["bitfinex","ETHUSD",1762587280814,0.7117,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1762587280994,0.7117,3442.4,3442.3,3.04983442]
["bitfinex","ETHUSD",1762587281893,0.7117,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1762587282881,0.7117,3442.4,3442.3,3.04983442]
["bitfinex","ETHUSD",1762587283077,0.7117,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1762587284317,0.7117,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1762587284318,0.7117,3442.4,3442.1,0.1498]
["bitfinex","ETHUSD",1762587284532,0.4945,3442.3,3442.1,3.05498403]
["bitfinex","ETHUSD",1762587284828,0.2172,3442.2,3442.1,3.05498403]
["bitfinex","ETHUSD",1762587285124,0.5467,3442.2,3442.1,0.1498]
["bitfinex","ETHUSD",1762587285482,0.5467,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762587285777,0.93728865,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762587285917,1.05306361,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762587287462,0.6915,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762587287620,0.6915,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762587287816,3.59661881,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762587288216,4.85633081,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762587290538,1.951212,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762587290733,2.1627232,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762587290933,5.06784201,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762587291132,2.1627232,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762587295449,1.8332232,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762587295633,2.1627232,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762587296878,2.1627232,3442.2,3442.1,0.0009]
["bitfinex","ETHUSD",1762587297258,2.3009232,3442.2,3441.8,2.31250058]
["bitfinex","ETHUSD",1762587297466,0.1396,3441.9,3441.8,2.31250058]
["bitfinex","ETHUSD",1762587297765,0.1945,3441.9,3441.8,2.31250058]
["bitfinex","ETHUSD",1762587298068,0.6846,3441.9,3441.8,2.31250058]
["bitfinex","ETHUSD",1762587298485,0.1945,3441.9,3441.8,2.31250058]
["bitfinex","ETHUSD",1762587299053,0.53697911,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762587299385,0.1639,3442.7,3442.0,0.4581]
["bitfinex","ETHUSD",1762587299678,0.3087,3442.7,3442.4,2.90488908]
["bitfinex","ETHUSD",1762587300040,0.0549,3442.5,3442.4,2.90488908]
["bitfinex","ETHUSD",1762587300270,0.0549,3442.5,3442.3,2.90501138]
["bitfinex","ETHUSD",1762587300478,0.0549,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762587300677,0.0549,3442.5,3442.3,2.90503134]
["bitfinex","ETHUSD",1762587301082,0.0049,3442.4,3442.3,2.90503134]
["bitfinex","ETHUSD",1762587301382,0.0049,3442.4,3442.0,0.1448]
["bitfinex","ETHUSD",1762587301383,0.3087,3442.7,3442.4,2.90493764]
["bitfinex","ETHUSD",1762587301714,0.1568412,3442.6,3442.3,2.90501252]
["bitfinex","ETHUSD",1762587302005,0.1568412,3442.6,3442.0,0.6302]
["bitfinex","ETHUSD",1762587302203,0.1568412,3442.6,3442.4,2.90488012]
["bitfinex","ETHUSD",1762587302347,0.1568412,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762587302553,0.1448,3443.0,3442.6,2.90478126]
["bitfinex","ETHUSD",1762587302876,0.8049,3443.3,3442.6,0.4635]
["bitfinex","ETHUSD",1762587303078,0.8049,3443.3,3442.7,0.1448]
["bitfinex","ETHUSD",1762587303079,0.3087,3443.3,3442.7,0.1448]
["bitfinex","ETHUSD",1762587303279,0.3087,3443.3,3442.9,2.90447188]
["bitfinex","ETHUSD",1762587303280,0.4962,3443.2,3442.9,2.90447188]
["bitfinex","ETHUSD",1762587303464,0.0533,3443.0,3442.9,2.90447188]
["bitfinex","ETHUSD",1762587303965,0.3087,3443.3,3443.0,2.90443231]
["bitfinex","ETHUSD",1762587304559,0.3087,3443.3,3443.1,2.90435551]
["bitfinex","ETHUSD",1762587304864,0.3087,3443.3,3442.9,2.90445902]
["bitfinex","ETHUSD",1762587305070,0.3087,3443.3,3442.7,3.04942453]
["bitfinex","ETHUSD",1762587305071,0.8049,3443.3,3442.7,3.04942453]
["bitfinex","ETHUSD",1762587305277,0.8049,3443.3,3442.7,0.1448]
["bitfinex","ETHUSD",1762587305482,0.8049,3443.3,3442.9,2.9044727]
["bitfinex","ETHUSD",1762587305881,0.8049,3443.3,3442.7,0.1448]
["bitfinex","ETHUSD",1762587306192,0.4892,3442.8,3442.7,3.04949689]
["bitfinex","ETHUSD",1762587306385,0.0602,3443.2,3442.8,2.90460469]
["bitfinex","ETHUSD",1762587306578,0.1628612,3443.1,3442.8,2.90460469]
["bitfinex","ETHUSD",1762587306886,0.1628612,3443.1,3442.7,0.1448]
["bitfinex","ETHUSD",1762587307653,0.3087,3443.3,3442.9,2.90444874]
["bitfinex","ETHUSD",1762587308180,0.0533,3443.0,3442.9,2.90444874]
["bitfinex","ETHUSD",1762587308378,0.3087,3443.3,3442.7,0.1448]
["bitfinex","ETHUSD",1762587308576,0.1448,3443.3,3443.1,2.90434854]
["bitfinex","ETHUSD",1762587308795,0.1448,3443.3,3443.1,2.9043428]
["bitfinex","ETHUSD",1762587309158,0.1448,3443.3,3443.2,3.36777509]
["bitfinex","ETHUSD",1762587309580,0.3087,3443.7,3443.2,3.36777509]
["bitfinex","ETHUSD",1762587309774,0.8049,3443.7,3443.4,2.90407594]
["bitfinex","ETHUSD",1762587309978,0.80949956,3443.9,3443.6,3.36736448]
["bitfinex","ETHUSD",1762587309979,0.00500001,3443.9,3443.6,3.36736448]
["bitfinex","ETHUSD",1762587310314,0.00500001,3443.9,3443.8,3.36726909]
["bitfinex","ETHUSD",1762587310818,0.00500001,3443.9,3443.8,3.85266909]
["bitfinex","ETHUSD",1762587311820,0.00500001,3443.9,3443.1,6.99366385]
["bitfinex","ETHUSD",1762587311821,0.22110001,3443.9,3443.1,0.1972]
["bitfinex","ETHUSD",1762587311971,0.22110001,3443.9,3443.7,2.90378988]
["bitfinex","ETHUSD",1762587312172,0.22110001,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762587314800,0.71400001,3443.9,3443.1,0.1972]
["bitfinex","ETHUSD",1762587315003,0.66070001,3443.9,3443.1,0.1972]
["bitfinex","ETHUSD",1762587315198,0.66070001,3443.9,3443.1,0.6826]
["bitfinex","ETHUSD",1762587315380,0.66070001,3443.9,3443.7,2.90384757]
["bitfinex","ETHUSD",1762587315808,0.0577,3443.8,3443.7,2.90384757]
["bitfinex","ETHUSD",1762587316738,0.0577,3443.8,3443.1,0.1972]
["bitfinex","ETHUSD",1762587316896,0.02902504,3443.7,3443.3,2.90413663]
["bitfinex","ETHUSD",1762587317195,0.4885,3443.8,3442.9,2.90452815]
["bitfinex","ETHUSD",1762587317394,0.4885,3443.8,3443.5,2.90401723]
["bitfinex","ETHUSD",1762587317926,0.062,3443.6,3443.5,2.90401723]
["bitfinex","ETHUSD",1762587318329,0.16780001,3443.9,3443.6,2.90393736]
["bitfinex","ETHUSD",1762587318495,0.16780001,3443.9,3443.7,2.90383827]
["bitfinex","ETHUSD",1762587318697,0.00500001,3443.9,3443.8,3.36726909]
["bitfinex","ETHUSD",1762587320398,0.00500001,3443.9,3443.8,4.04291983]
["bitfinex","ETHUSD",1762587320633,0.00500001,3443.9,3443.8,4.52831983]
["bitfinex","ETHUSD",1762587320808,0.00500001,3443.9,3443.8,3.85266909]
["bitfinex","ETHUSD",1762587321009,0.00500001,3443.9,3443.8,3.99746909]
["bitfinex","ETHUSD",1762587324060,0.00500001,3443.9,3443.8,5.28621878]
["bitfinex","ETHUSD",1762587324271,0.00500001,3443.9,3443.8,5.25718109]
["bitfinex","ETHUSD",1762587326263,0.00500001,3443.9,3443.8,3.99746909]
["bitfinex","ETHUSD",1762587327327,0.00500001,3443.9,3443.8,3.04856909]
["bitfinex","ETHUSD",1762587327529,0.00500001,3443.9,3443.8,3.51206909]
["bitfinex","ETHUSD",1762587327730,0.00500001,3443.9,3443.8,3.99746909]
["bitfinex","ETHUSD",1762587327924,0.00500001,3443.9,3443.8,4.40297309]
["bitfinex","ETHUSD",1762587328129,0.00500001,3443.9,3443.8,5.13365423]
["bitfinex","ETHUSD",1762587329064,1e-08,3443.9,3443.8,5.13365423]
["bitfinex","ETHUSD",1762587329446,1e-08,3443.9,3443.8,6.39336623]
["bitfinex","ETHUSD",1762587337979,1e-08,3443.9,3443.8,5.90796623]
["bitfinex","ETHUSD",1762587338184,1e-08,3443.9,3443.8,5.50246223]
["bitfinex","ETHUSD",1762587338382,1e-08,3443.9,3443.8,4.30828109]
["bitfinex","ETHUSD",1762587338581,1e-08,3443.9,3443.8,4.71378509]
["bitfinex","ETHUSD",1762587338781,1e-08,3443.9,3443.8,4.30828109]
["bitfinex","ETHUSD",1762587338994,0.07680001,3443.9,3443.8,4.30828109]
["bitfinex","ETHUSD",1762587339199,1e-08,3443.9,3443.8,4.79808109]
["bitfinex","ETHUSD",1762587339885,0.07680001,3443.9,3443.8,3.04856909]
["bitfinex","ETHUSD",1762587340082,0.24070001,3443.9,3443.8,3.04856909]
["bitfinex","ETHUSD",1762587340794,0.70920001,3443.9,3443.8,3.04856909]
["bitfinex","ETHUSD",1762587341696,0.70920001,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762587342053,0.70920001,3443.9,3443.8,3.04856909]
["bitfinex","ETHUSD",1762587343055,0.70920001,3443.9,3443.8,3.04956909]
["bitfinex","ETHUSD",1762587343391,0.71120001,3443.9,3443.8,3.04956909]
["bitfinex","ETHUSD",1762587347889,0.71120001,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762587348259,0.71120001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587349152,1.09004765,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587350358,0.71120001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587351251,0.74022505,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587351457,0.71120001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587351793,0.71120001,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762587352197,0.71120001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587352488,0.24270001,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762587352695,0.70500001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587353291,1.26840524,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587353518,1.29743028,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587353824,4.79305108,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587354318,4.79305108,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762587354319,2.90378619,3443.8,3443.4,0.001]
["bitfinex","ETHUSD",1762587354492,0.1448,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762587354693,0.2317,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762587354894,1.04959862,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762587355098,0.90479862,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762587355488,3.80882069,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762587356504,5.71784061,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762587357211,5.68881557,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762587359823,2.7847935,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762587360122,2.16451062,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762587360487,1.346612,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762587360705,1.346612,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1762587361106,0.0869,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1762587361533,0.0869,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762587361740,0.5454,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762587361957,1.01628871,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762587362242,0.0869,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1762587362610,0.0869,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762587363352,0.5454,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762587364311,0.0869,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762587366837,0.00200001,3443.9,3443.4,0.9394]
["bitfinex","ETHUSD",1762587367045,0.00200001,3443.9,3443.8,3.38576909]
["bitfinex","ETHUSD",1762587367239,0.00200001,3443.9,3443.8,3.84216909]
["bitfinex","ETHUSD",1762587367971,0.00200001,3443.9,3443.8,3.38576909]
["bitfinex","ETHUSD",1762587368272,0.22510001,3443.9,3443.7,3.04864506]
["bitfinex","ETHUSD",1762587368477,0.00200001,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762587368777,0.00200001,3443.9,3443.8,3.38576909]
["bitfinex","ETHUSD",1762587369181,0.00200001,3443.9,3443.8,3.84216909]
["bitfinex","ETHUSD",1762587371172,0.00200001,3443.9,3443.8,3.38576909]
["bitfinex","ETHUSD",1762587371837,0.00200001,3443.9,3443.8,3.84216909]
["bitfinex","ETHUSD",1762587373189,0.00200001,3443.9,3443.8,4.56029005]
["bitfinex","ETHUSD",1762587374142,0.00200001,3443.9,3443.8,4.53125236]
["bitfinex","ETHUSD",1762587374787,0.00200001,3443.9,3443.8,4.07485236]
["bitfinex","ETHUSD",1762587375060,0.00200001,3443.9,3443.8,4.53125236]
["bitfinex","ETHUSD",1762587378890,0.00200001,3443.9,3443.8,4.07485236]
["bitfinex","ETHUSD",1762587379183,0.06410001,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762587379494,0.00200001,3443.9,3443.8,3.38576909]
["bitfinex","ETHUSD",1762587379653,0.00200001,3443.9,3443.8,3.84216909]
["bitfinex","ETHUSD",1762587381699,0.00200001,3443.9,3443.8,3.38576909]
["bitfinex","ETHUSD",1762587382152,0.00200001,3443.9,3443.8,3.84216909]
["bitfinex","ETHUSD",1762587383284,0.00200001,3443.9,3443.8,3.98696909]
["bitfinex","ETHUSD",1762587385206,0.00200001,3443.9,3443.8,3.53056909]
["bitfinex","ETHUSD",1762587390502,0.00200001,3443.9,3443.8,3.98696909]
["bitfinex","ETHUSD",1762587391609,0.00200001,3443.9,3443.8,3.53056909]
["bitfinex","ETHUSD",1762587393880,0.00200001,3443.9,3443.8,5.12441262]
["bitfinex","ETHUSD",1762587394073,0.00200001,3443.9,3443.8,5.09537493]
["bitfinex","ETHUSD",1762587394512,0.00200001,3443.9,3443.8,5.12441262]
["bitfinex","ETHUSD",1762587395245,0.00200001,3443.9,3443.8,4.65531262]
["bitfinex","ETHUSD",1762587395741,0.00200001,3443.9,3443.8,5.12441262]
["bitfinex","ETHUSD",1762587396623,0.00200001,3443.9,3443.8,5.52991662]
["bitfinex","ETHUSD",1762587396787,0.00200001,3443.9,3443.8,6.76059093]
["bitfinex","ETHUSD",1762587399836,0.00200001,3443.9,3443.8,6.76159093]
["bitfinex","ETHUSD",1762587401840,0.00200001,3443.9,3443.8,6.35608693]
["bitfinex","ETHUSD",1762587403350,0.00200001,3443.9,3443.8,3.53156909]
["bitfinex","ETHUSD",1762587403526,0.00200001,3443.9,3443.8,3.04956909]
["bitfinex","ETHUSD",1762587403527,0.71110001,3443.9,3443.8,3.04956909]
["bitfinex","ETHUSD",1762587403831,0.71110001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587407143,0.74012505,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587407442,1.8237932,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587409323,1.20143622,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587409959,1.82332339,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587410642,4.7560332,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587410835,1.82332339,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587412256,1.20143622,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587414526,0.00200001,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762587415152,0.00200001,3443.9,3443.8,3.40356909]
["bitfinex","ETHUSD",1762587416064,0.07930001,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762587416559,0.00200001,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762587417562,0.00200001,3443.9,3443.8,3.40356909]
["bitfinex","ETHUSD",1762587417771,0.00200001,3443.9,3443.8,3.87766909]
["bitfinex","ETHUSD",1762587418068,0.00200001,3443.9,3443.8,4.02246909]
["bitfinex","ETHUSD",1762587420560,0.23830001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587420731,0.71110001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587420931,1.07546085,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587422758,4.60069967,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587422957,4.23633883,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587425367,3.61478478,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587426286,1.33234211,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587426484,0.00200001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587426696,0.00200001,3443.9,3443.8,0.4545]
["bitfinex","ETHUSD",1762587426878,0.00200001,3443.9,3443.8,3.35826909]
["bitfinex","ETHUSD",1762587427054,0.00200001,3443.9,3443.8,4.48732061]
["bitfinex","ETHUSD",1762587427603,0.00200001,3443.9,3443.8,4.01352061]
["bitfinex","ETHUSD",1762587427752,0.00200001,3443.9,3443.8,8.51180868]
["bitfinex","ETHUSD",1762587428083,0.00200001,3443.9,3443.8,9.77152068]
["bitfinex","ETHUSD",1762587428585,0.00200001,3443.9,3443.8,10.17702468]
["bitfinex","ETHUSD",1762587429867,0.00200001,3443.9,3443.8,5.71799492]
["bitfinex","ETHUSD",1762587430065,0.00200001,3443.9,3443.8,9.77152068]
["bitfinex","ETHUSD",1762587430658,0.00200001,3443.9,3443.8,9.91632068]
["bitfinex","ETHUSD",1762587431058,0.00200001,3443.9,3443.8,9.44252068]
["bitfinex","ETHUSD",1762587431593,0.00200001,3443.9,3443.8,9.91632068]
["bitfinex","ETHUSD",1762587432490,0.00200001,3443.9,3443.8,4.60308292]
["bitfinex","ETHUSD",1762587432677,0.00200001,3443.9,3443.8,3.50306909]
["bitfinex","ETHUSD",1762587432990,0.22890001,3443.9,3443.8,3.04956909]
["bitfinex","ETHUSD",1762587433194,0.71100001,3443.9,3443.8,3.04956909]
["bitfinex","ETHUSD",1762587433550,0.71100001,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762587433773,0.71100001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587434594,0.00200001,3443.9,3443.8,3.35826909]
["bitfinex","ETHUSD",1762587435154,0.06920001,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1762587435665,0.54720001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587435859,0.90866413,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587436068,3.8123489,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587436256,4.43391228,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587437660,4.46293732,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587438192,5.69362428,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587445306,1.05222751,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587445505,0.21400001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587446378,0.14680001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587446727,0.00200001,3443.9,3443.8,3.83206909]
["bitfinex","ETHUSD",1762587450538,0.22990001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587450736,1.31469965,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587450914,0.71100001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587452237,0.22990001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587453038,3.58748478,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587453207,0.71282505,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587453408,1.07446808,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587454750,3.94912781,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587454936,3.58748478,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587455245,0.68380001,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587455451,3.58748478,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587456748,5.46798247,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587456951,6.30513448,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587464670,7.44104581,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587464878,7.08161748,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587465688,7.48712148,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587465842,7.74304107,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587466162,7.74725411,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587466754,6.71063848,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587467160,7.74728057,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587467990,6.71063848,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587468152,13.19063848,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587469286,14.22697715,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587469475,13.19063848,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587471870,15.0986707,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587472071,8.6186707,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587472294,7.07006681,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587473204,7.74661121,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587474076,5.62333448,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762587474273,5.62333448,3443.9,3443.8,0.5001]
["bitfinex","ETHUSD",1762587474666,2.71964971,3443.9,3443.8,0.5001]
["bitfinex","ETHUSD",1762587474866,0.6227857,3443.9,3443.8,0.998]
["bitfinex","ETHUSD",1762587475067,0.00200001,3443.9,3443.8,0.998]
["bitfinex","ETHUSD",1762587475262,1.26171201,3443.9,3443.8,0.998]
["bitfinex","ETHUSD",1762587475567,1.8824977,3443.9,3443.8,0.998]
["bitfinex","ETHUSD",1762587477483,1.8824977,3443.9,3443.8,3.90176909]
["bitfinex","ETHUSD",1762587477484,0.00200001,3443.9,3443.8,3.90176909]
["bitfinex","ETHUSD",1762587479510,0.00200001,3443.9,3443.8,0.998]
["bitfinex","ETHUSD",1762587480221,0.00200001,3443.9,3443.8,3.90176909]
["bitfinex","ETHUSD",1762587480424,0.00200001,3443.9,3443.8,4.59681252]
["bitfinex","ETHUSD",1762587480997,0.00200001,3443.9,3443.8,4.74161252]
["bitfinex","ETHUSD",1762587481209,0.00200001,3443.9,3443.8,4.77065021]
["bitfinex","ETHUSD",1762587481393,0.00200001,3443.9,3443.8,4.74161252]
["bitfinex","ETHUSD",1762587481589,0.002,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762587481905,0.002,3444.3,3444.2,4.60202777]
["bitfinex","ETHUSD",1762587482112,0.002,3444.3,3444.2,4.74682777]
["bitfinex","ETHUSD",1762587482628,0.002,3444.3,3444.2,1.84339592]
["bitfinex","ETHUSD",1762587482790,0.002,3444.3,3444.2,1.1179]
["bitfinex","ETHUSD",1762587483387,0.002,3444.3,3444.2,4.02133185]
["bitfinex","ETHUSD",1762587483818,0.002,3444.3,3444.2,4.05036616]
["bitfinex","ETHUSD",1762587484404,0.002,3444.3,3444.2,4.02133185]
["bitfinex","ETHUSD",1762587486945,0.002,3444.3,3444.2,4.05036616]
["bitfinex","ETHUSD",1762587487228,0.002,3444.3,3444.2,4.71672706]
["bitfinex","ETHUSD",1762587487392,0.002,3444.3,3444.2,4.74576137]
["bitfinex","ETHUSD",1762587487593,0.002,3444.3,3444.2,4.71672706]
["bitfinex","ETHUSD",1762587488229,0.002,3444.3,3444.2,4.74576137]
["bitfinex","ETHUSD",1762587488729,0.002,3444.3,3444.2,4.71672706]
["bitfinex","ETHUSD",1762587492834,0.002,3444.3,3444.2,4.86152706]
["bitfinex","ETHUSD",1762587494137,0.002,3444.3,3444.2,4.38432706]
["bitfinex","ETHUSD",1762587494340,0.002,3444.3,3444.2,4.16613185]
["bitfinex","ETHUSD",1762587495606,0.002,3444.3,3444.2,3.50193185]
["bitfinex","ETHUSD",1762587495806,0.002,3444.3,3444.2,4.00816616]
["bitfinex","ETHUSD",1762587496015,0.002,3444.3,3444.2,8.06032949]
["bitfinex","ETHUSD",1762587496230,0.002,3444.3,3444.2,8.03129518]
["bitfinex","ETHUSD",1762587496427,0.002,3444.3,3444.2,9.53028729]
["bitfinex","ETHUSD",1762587501233,0.002,3444.6,3444.5,4.56839498]
["bitfinex","ETHUSD",1762587501541,0.005,3444.9,3444.5,4.56839498]
["bitfinex","ETHUSD",1762587501542,1e-08,3444.9,3444.8,5.02184214]
["bitfinex","ETHUSD",1762587501748,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762587501938,0.005,3445.9,3445.8,3.57180452]
["bitfinex","ETHUSD",1762587502120,0.005,3445.9,3445.8,5.24641912]
["bitfinex","ETHUSD",1762587502315,0.005,3445.9,3445.8,5.21739829]
["bitfinex","ETHUSD",1762587503323,0.005,3445.9,3445.8,5.47810229]
["bitfinex","ETHUSD",1762587508283,0.005,3445.9,3445.8,5.07259829]
["bitfinex","ETHUSD",1762587509882,0.1026,3445.9,3445.8,3.95469829]
["bitfinex","ETHUSD",1762587510082,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762587510284,0.005,3445.9,3445.8,3.35578369]
["bitfinex","ETHUSD",1762587510560,0.005,3445.9,3445.8,3.83298369]
["bitfinex","ETHUSD",1762587512477,0.005,3445.9,3445.8,3.82028369]
["bitfinex","ETHUSD",1762587513281,0.005,3445.9,3445.8,3.96508369]
["bitfinex","ETHUSD",1762587513485,0.005,3445.9,3445.8,4.65180988]
["bitfinex","ETHUSD",1762587516700,0.005,3445.9,3445.8,4.18730988]
["bitfinex","ETHUSD",1762587517095,0.0914,3445.9,3445.8,3.73360988]
["bitfinex","ETHUSD",1762587518007,0.005,3445.9,3445.8,3.73360988]
["bitfinex","ETHUSD",1762587518214,0.005,3445.9,3445.8,4.65580988]
["bitfinex","ETHUSD",1762587519507,0.005,3445.9,3445.8,4.19130988]
["bitfinex","ETHUSD",1762587520025,0.48,3445.9,3445.8,3.73360988]
["bitfinex","ETHUSD",1762587520226,0.476,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762587520999,0.005,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762587521398,0.476,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762587521795,0.7182,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762587522341,0.7202,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1762587523150,0.7202,3445.9,3444.9,0.001]
["bitfinex","ETHUSD",1762587523294,0.85432935,3445.8,3445.3,2.90249988]
["bitfinex","ETHUSD",1762587523498,0.85432935,3445.8,3445.1,2.90265939]
["bitfinex","ETHUSD",1762587523799,0.4631,3445.7,3445.1,2.90264527]
["bitfinex","ETHUSD",1762587524141,0.0861,3445.2,3445.0,2.90275756]
["bitfinex","ETHUSD",1762587524318,0.02902504,3445.6,3445.1,2.9026561]
["bitfinex","ETHUSD",1762587524630,0.85583263,3445.6,3445.2,2.90258321]
["bitfinex","ETHUSD",1762587524838,0.4631,3445.6,3445.1,2.90266719]
["bitfinex","ETHUSD",1762587525020,0.36220431,3445.8,3445.1,2.90267336]
["bitfinex","ETHUSD",1762587525021,0.0861,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762587525331,0.0861,3445.2,3445.0,2.90274516]
["bitfinex","ETHUSD",1762587525629,0.0861,3445.0,3444.9,2.9038408]
["bitfinex","ETHUSD",1762587526136,0.5454,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762587528235,0.5454,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1762587528630,0.5454,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762587529006,0.5454,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1762587529651,0.5454,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762587531444,0.5454,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1762587531751,0.5454,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762587532705,0.89019136,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762587532950,0.5454,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762587533442,3.44815761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762587533770,3.47718265,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762587534745,3.44815761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762587535088,1.18047492,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762587535237,0.5454,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762587535438,0.1448,3445.0,3444.9,0.47]
["bitfinex","ETHUSD",1762587535676,0.36220431,3445.8,3444.9,3.84102409]
["bitfinex","ETHUSD",1762587535677,0.1448,3445.4,3444.9,3.84102409]
["bitfinex","ETHUSD",1762587536055,0.1448,3445.4,3445.1,2.9026087]
["bitfinex","ETHUSD",1762587536276,0.1448,3445.4,3445.0,3.37093384]
["bitfinex","ETHUSD",1762587536459,0.1448,3445.4,3445.0,2.90273384]
["bitfinex","ETHUSD",1762587536663,0.0861,3445.1,3444.9,0.001]
["bitfinex","ETHUSD",1762587536842,0.0898,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762587537039,0.0898,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1762587537853,0.4593,3445.3,3445.0,2.90271908]
["bitfinex","ETHUSD",1762587538040,0.0898,3445.1,3445.0,2.90271908]
["bitfinex","ETHUSD",1762587538783,0.1448,3445.4,3445.1,2.90262218]
["bitfinex","ETHUSD",1762587539478,0.1448,3445.4,3445.0,2.90272229]
["bitfinex","ETHUSD",1762587539879,0.1448,3445.4,3444.9,2.90383706]
["bitfinex","ETHUSD",1762587540083,0.6079,3445.4,3444.9,2.90383706]
["bitfinex","ETHUSD",1762587540385,0.6079,3445.4,3445.0,2.90274692]
["bitfinex","ETHUSD",1762587540588,0.1448,3445.4,3445.1,2.90266815]
["bitfinex","ETHUSD",1762587540762,0.1448,3445.4,3445.0,2.90272641]
["bitfinex","ETHUSD",1762587541381,0.1448,3445.4,3444.9,0.001]
["bitfinex","ETHUSD",1762587541586,0.1448,3445.4,3445.1,2.90260476]
["bitfinex","ETHUSD",1762587541995,0.1448,3445.4,3445.0,2.90273882]
["bitfinex","ETHUSD",1762587542518,0.0777,3445.1,3444.9,0.001]
["bitfinex","ETHUSD",1762587542704,0.6163,3445.4,3444.9,0.001]
["bitfinex","ETHUSD",1762587542909,1.38435551,3445.4,3445.0,2.90270706]
["bitfinex","ETHUSD",1762587543238,3.07295325,3445.9,3445.3,0.4817]
["bitfinex","ETHUSD",1762587543239,0.1709,3445.9,3445.3,0.4817]
["bitfinex","ETHUSD",1762587543441,0.007,3445.9,3445.5,0.4817]
["bitfinex","ETHUSD",1762587543589,0.007,3445.9,3445.8,0.4817]
["bitfinex","ETHUSD",1762587543786,0.007,3445.9,3445.8,3.38378369]
["bitfinex","ETHUSD",1762587543989,0.007,3445.9,3445.8,3.84048369]
["bitfinex","ETHUSD",1762587544233,0.007,3445.9,3445.8,4.51475727]
["bitfinex","ETHUSD",1762587544524,0.007,3445.9,3445.8,5.8034901]
["bitfinex","ETHUSD",1762587544682,0.007,3445.9,3445.8,5.77446927]
["bitfinex","ETHUSD",1762587545108,0.007,3445.9,3445.8,6.17997327]
["bitfinex","ETHUSD",1762587547542,0.007,3445.9,3445.8,5.31776927]
["bitfinex","ETHUSD",1762587547861,0.007,3445.9,3445.8,5.77446927]
["bitfinex","ETHUSD",1762587548341,0.007,3445.9,3445.8,4.51475727]
["bitfinex","ETHUSD",1762587549645,0.007,3445.9,3445.8,4.05805727]
["bitfinex","ETHUSD",1762587551122,0.007,3445.9,3445.8,4.51475727]
["bitfinex","ETHUSD",1762587553151,0.007,3445.9,3445.8,4.65955727]
["bitfinex","ETHUSD",1762587554753,0.005,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762587556664,0.0827,3446.9,3446.7,0.1448]
["bitfinex","ETHUSD",1762587556843,0.0047,3446.8,3446.7,3.0461259]
["bitfinex","ETHUSD",1762587557218,0.005,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762587557413,0.005,3446.9,3446.8,3.86865414]
["bitfinex","ETHUSD",1762587557651,0.0827,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762587557837,0.005,3446.9,3446.8,3.38294173]
["bitfinex","ETHUSD",1762587558037,0.005,3446.9,3446.8,3.83964173]
["bitfinex","ETHUSD",1762587558441,0.005,3446.9,3446.8,4.57321529]
["bitfinex","ETHUSD",1762587559117,0.007,3446.9,3446.8,4.57321529]
["bitfinex","ETHUSD",1762587560102,0.007,3446.9,3446.8,4.11651529]
["bitfinex","ETHUSD",1762587560373,0.007,3446.9,3446.8,3.38294173]
["bitfinex","ETHUSD",1762587560546,0.7162,3446.9,3446.7,2.90126834]
["bitfinex","ETHUSD",1762587560735,0.6385,3446.9,3446.0,0.1865]
["bitfinex","ETHUSD",1762587560936,0.0816,3446.8,3446.6,2.90133749]
["bitfinex","ETHUSD",1762587561445,0.6385,3446.9,3446.2,1.259712]
["bitfinex","ETHUSD",1762587561446,0.0816,3446.7,3446.2,1.259712]
["bitfinex","ETHUSD",1762587561660,0.0816,3446.7,3446.6,2.90141008]
["bitfinex","ETHUSD",1762587562761,0.5453,3446.7,3446.0,3.08837512]
["bitfinex","ETHUSD",1762587562963,0.5453,3446.7,3446.5,2.90148169]
["bitfinex","ETHUSD",1762587563479,0.0046,3446.6,3446.5,2.90148169]
["bitfinex","ETHUSD",1762587563891,0.1709,3446.9,3446.5,0.4817]
["bitfinex","ETHUSD",1762587564181,0.1709,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762587564182,0.6424,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762587564665,0.7201,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762587565479,0.7201,3446.9,3446.7,2.90129845]
["bitfinex","ETHUSD",1762587565880,0.0777,3446.8,3446.7,2.90129845]
["bitfinex","ETHUSD",1762587566777,0.5453,3446.8,3446.4,2.90154628]
["bitfinex","ETHUSD",1762587566978,0.5453,3446.8,3446.5,2.90146259]
["bitfinex","ETHUSD",1762587566979,0.4676,3446.8,3446.5,2.90146259]
["bitfinex","ETHUSD",1762587567277,0.4676,3446.8,3446.6,2.9014028]
["bitfinex","ETHUSD",1762587567680,0.0816,3446.7,3446.6,2.9014028]
["bitfinex","ETHUSD",1762587570384,0.1709,3446.9,3446.6,2.9014028]
["bitfinex","ETHUSD",1762587570582,0.1709,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762587571068,0.2486,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762587571473,0.7162,3446.9,3446.7,2.90132314]
["bitfinex","ETHUSD",1762587571652,0.7162,3446.9,3446.5,0.1448]
["bitfinex","ETHUSD",1762587571653,0.6385,3446.9,3446.5,0.1448]
["bitfinex","ETHUSD",1762587571852,0.6507,3446.9,3446.6,2.90141008]
["bitfinex","ETHUSD",1762587572181,0.6507,3446.9,3446.5,3.04625992]
["bitfinex","ETHUSD",1762587572381,0.6507,3446.9,3446.6,2.90139324]
["bitfinex","ETHUSD",1762587572585,0.6507,3446.9,3446.5,0.1448]
["bitfinex","ETHUSD",1762587572586,0.0695,3446.6,3446.5,3.04628415]
["bitfinex","ETHUSD",1762587573486,0.5452,3446.6,3445.4,1.755812]
["bitfinex","ETHUSD",1762587573686,0.0048,3446.4,3445.8,2.90200297]
["bitfinex","ETHUSD",1762587573891,0.33820515,3446.3,3445.8,3.04680297]
["bitfinex","ETHUSD",1762587574087,0.4787,3445.9,3445.8,3.04683194]
["bitfinex","ETHUSD",1762587575395,0.4787,3445.9,3445.5,2.90226885]
["bitfinex","ETHUSD",1762587575598,0.1448,3446.1,3445.5,0.1448]
["bitfinex","ETHUSD",1762587575772,1.259712,3446.8,3446.2,2.90174226]
["bitfinex","ETHUSD",1762587575773,0.1448,3446.4,3446.2,2.90174226]
["bitfinex","ETHUSD",1762587575974,0.1448,3446.4,3446.0,3.37929657]
["bitfinex","ETHUSD",1762587576375,0.6246,3446.4,3446.0,2.90189657]
["bitfinex","ETHUSD",1762587577093,0.0695,3446.1,3446.0,2.90189657]
["bitfinex","ETHUSD",1762587577796,0.1448,3446.4,3446.0,2.90189657]
["bitfinex","ETHUSD",1762587578294,0.1448,3446.4,3446.1,2.9018299]
["bitfinex","ETHUSD",1762587578708,0.0695,3446.2,3446.1,2.9018299]
["bitfinex","ETHUSD",1762587580393,0.1448,3446.4,3446.2,2.90173604]
["bitfinex","ETHUSD",1762587580799,0.1448,3446.4,3446.1,2.90180534]
["bitfinex","ETHUSD",1762587581174,0.0695,3446.2,3446.1,2.90180534]
["bitfinex","ETHUSD",1762587582466,0.0695,3446.2,3446.0,2.90191515]
["bitfinex","ETHUSD",1762587582667,0.0695,3446.2,3445.8,3.54398231]
["bitfinex","ETHUSD",1762587582668,0.0695,3446.2,3445.9,2.90199141]
["bitfinex","ETHUSD",1762587582868,0.0695,3446.2,3446.0,2.90188845]
["bitfinex","ETHUSD",1762587583290,0.0695,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762587583669,0.1448,3446.4,3446.1,2.90183105]
["bitfinex","ETHUSD",1762587584099,0.1448,3446.4,3446.2,2.90171778]
["bitfinex","ETHUSD",1762587585007,0.62435625,3446.7,3446.4,2.90152041]
["bitfinex","ETHUSD",1762587585310,0.1448,3446.8,3446.6,2.90135813]
["bitfinex","ETHUSD",1762587586010,0.1448,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762587586513,0.3725,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762587586882,0.3725,3446.8,3446.6,2.90138502]
["bitfinex","ETHUSD",1762587587478,0.3725,3446.8,3446.3,0.4762]
["bitfinex","ETHUSD",1762587587479,0.3725,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762587587811,0.1448,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762587589176,0.1448,3446.8,3446.6,2.90137615]
["bitfinex","ETHUSD",1762587589793,0.1448,3446.8,3446.4,0.4762]
["bitfinex","ETHUSD",1762587590194,0.1448,3446.8,3446.6,2.90135648]
["bitfinex","ETHUSD",1762587590413,0.1448,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762587590997,0.2102,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762587591211,0.1448,3446.8,3446.7,3.3673259]
["bitfinex","ETHUSD",1762587591409,0.007,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762587591699,0.007,3446.9,3446.8,3.84344173]
["bitfinex","ETHUSD",1762587592219,0.007,3446.9,3446.8,4.53239849]
["bitfinex","ETHUSD",1762587596092,0.007,3446.9,3446.8,4.67719849]
["bitfinex","ETHUSD",1762587600466,0.007,3446.9,3446.8,4.20099849]
["bitfinex","ETHUSD",1762587600670,0.72,3446.9,3446.0,0.4762]
["bitfinex","ETHUSD",1762587600932,0.1702,3446.9,3446.1,0.1893]
["bitfinex","ETHUSD",1762587601146,0.007,3446.9,3446.8,3.38904173]
["bitfinex","ETHUSD",1762587601399,0.007,3446.9,3446.8,4.01807935]
["bitfinex","ETHUSD",1762587601691,0.007,3446.9,3446.1,4.48836804]
["bitfinex","ETHUSD",1762587601968,0.007,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762587602333,0.0619,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762587603468,0.0619,3446.9,3446.7,2.90132469]
["bitfinex","ETHUSD",1762587603670,0.6699,3446.9,3446.7,2.90132469]
["bitfinex","ETHUSD",1762587603860,0.0505,3446.8,3446.7,2.90132469]
["bitfinex","ETHUSD",1762587604062,0.0505,3446.8,3446.1,4.48836804]
["bitfinex","ETHUSD",1762587604254,0.0505,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762587604658,0.0505,3446.8,3446.5,2.90142343]
["bitfinex","ETHUSD",1762587604956,0.0505,3446.8,3446.2,1.23863567]
["bitfinex","ETHUSD",1762587605154,0.0505,3446.8,3446.6,2.90135723]
["bitfinex","ETHUSD",1762587605359,0.007,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762587605550,0.007,3446.9,3446.8,3.38904173]
["bitfinex","ETHUSD",1762587605879,0.0575,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762587606292,0.007,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762587606489,0.007,3446.9,3446.8,3.38904173]
["bitfinex","ETHUSD",1762587612014,0.007,3446.9,3446.8,3.88864173]
["bitfinex","ETHUSD",1762587612293,0.007,3446.9,3446.8,4.72692569]
["bitfinex","ETHUSD",1762587614469,0.007,3446.9,3446.8,5.13242969]
["bitfinex","ETHUSD",1762587616431,0.007,3446.9,3446.8,9.17798964]
["bitfinex","ETHUSD",1762587618376,0.57797622,3447.7,3446.8,9.17798964]
["bitfinex","ETHUSD",1762587618574,0.1639,3449.0,3447.9,0.405504]
["bitfinex","ETHUSD",1762587618575,0.77693564,3448.6,3447.9,0.405504]
["bitfinex","ETHUSD",1762587618770,0.1843,3448.8,3448.2,4.04555995]
["bitfinex","ETHUSD",1762587619014,0.1843,3448.8,3448.1,2.9001479]
["bitfinex","ETHUSD",1762587619015,0.6833,3448.8,3448.1,2.9001479]
["bitfinex","ETHUSD",1762587619411,0.6833,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762587619611,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762587619820,0.0555,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762587620005,0.0555,3448.9,3448.1,0.1893]
["bitfinex","ETHUSD",1762587620006,0.58352504,3448.9,3447.6,0.1893]
["bitfinex","ETHUSD",1762587620179,0.58352504,3448.9,3447.6,2.90056851]
["bitfinex","ETHUSD",1762587620180,0.1905,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1762587621101,2.89987482,3448.5,3447.4,4.04555995]
["bitfinex","ETHUSD",1762587621305,2.89965584,3448.7,3447.0,0.1893]
["bitfinex","ETHUSD",1762587621306,0.0505,3447.7,3447.1,4.45106395]
["bitfinex","ETHUSD",1762587621917,0.0505,3447.7,3447.1,4.95066395]
["bitfinex","ETHUSD",1762587622214,0.0505,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1762587622735,0.6354,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1762587623218,0.0549,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1762587624583,0.4901,3448.5,3448.1,2.90009532]
["bitfinex","ETHUSD",1762587624783,0.1749812,3448.4,3448.1,2.90009532]
["bitfinex","ETHUSD",1762587624983,0.0593,3448.2,3448.1,2.90009532]
["bitfinex","ETHUSD",1762587625639,0.0593,3448.2,3448.0,2.90021319]
["bitfinex","ETHUSD",1762587625816,0.0593,3448.2,3447.9,2.90029016]
["bitfinex","ETHUSD",1762587626117,0.499,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762587626582,0.5495,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762587629841,0.0505,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762587631602,0.1448,3448.2,3448.0,0.4685]
["bitfinex","ETHUSD",1762587631925,0.0797,3448.1,3447.6,0.1448]
["bitfinex","ETHUSD",1762587632340,0.0797,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762587632697,0.1448,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1762587633034,0.4745,3448.9,3448.4,2.89983539]
["bitfinex","ETHUSD",1762587633244,0.1448,3448.5,3448.4,2.89983539]
["bitfinex","ETHUSD",1762587633450,0.005,3448.9,3448.7,2.89964334]
["bitfinex","ETHUSD",1762587633631,0.0797,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762587634447,0.5453,3448.8,3448.4,2.89989418]
["bitfinex","ETHUSD",1762587634643,0.90665201,3448.8,3448.4,2.89989418]
["bitfinex","ETHUSD",1762587634847,0.0047,3448.5,3447.7,3.37128438]
["bitfinex","ETHUSD",1762587635017,0.4695,3448.5,3448.3,2.899931]
["bitfinex","ETHUSD",1762587635235,0.0797,3448.4,3448.3,2.899931]
["bitfinex","ETHUSD",1762587635751,0.5453,3448.4,3448.2,2.90005907]
["bitfinex","ETHUSD",1762587635951,0.0047,3448.2,3448.1,2.90011135]
["bitfinex","ETHUSD",1762587637263,0.0047,3448.2,3447.9,2.90025955]
["bitfinex","ETHUSD",1762587637436,0.4695,3448.2,3447.9,2.90025955]
["bitfinex","ETHUSD",1762587637637,0.0797,3448.0,3447.9,2.90025955]
["bitfinex","ETHUSD",1762587638758,0.5453,3448.0,3447.6,0.001]
["bitfinex","ETHUSD",1762587638952,0.223,3447.7,3447.6,2.90153763]
["bitfinex","ETHUSD",1762587639380,0.6876,3447.7,3447.6,2.90153763]
["bitfinex","ETHUSD",1762587639581,0.6876,3447.7,3447.6,2.90156851]
["bitfinex","ETHUSD",1762587639732,0.6876,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587640473,1.04638547,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587640630,0.3639,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587641048,0.3639,3447.7,3447.6,2.90156851]
["bitfinex","ETHUSD",1762587641830,1.729212,3448.3,3447.6,0.4695]
["bitfinex","ETHUSD",1762587642062,1.729212,3448.3,3447.8,2.90034375]
["bitfinex","ETHUSD",1762587642549,0.487,3448.2,3447.9,2.90030024]
["bitfinex","ETHUSD",1762587642767,0.0623,3448.0,3447.9,2.90030024]
["bitfinex","ETHUSD",1762587642968,0.0623,3448.0,3447.8,2.9003708]
["bitfinex","ETHUSD",1762587643486,0.1448,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1762587643646,0.1448,3448.0,3447.8,2.90038244]
["bitfinex","ETHUSD",1762587643847,0.0623,3447.9,3447.8,2.90038244]
["bitfinex","ETHUSD",1762587646783,0.0623,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762587646968,0.0623,3447.9,3447.7,2.90047541]
["bitfinex","ETHUSD",1762587647397,0.0623,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762587647562,0.0623,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762587647563,0.0623,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587647766,0.1409,3447.9,3447.7,2.9004178]
["bitfinex","ETHUSD",1762587648594,0.0665,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762587648793,0.0665,3447.8,3447.6,2.90152083]
["bitfinex","ETHUSD",1762587649892,0.1448,3448.0,3447.7,0.4548]
["bitfinex","ETHUSD",1762587650090,0.1448,3448.0,3447.8,2.90034078]
["bitfinex","ETHUSD",1762587650597,0.0623,3447.9,3447.8,2.90034078]
["bitfinex","ETHUSD",1762587651196,0.0623,3447.9,3447.7,2.90044975]
["bitfinex","ETHUSD",1762587651376,0.0623,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762587651970,0.478,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587652366,0.478,3447.7,3447.6,2.90156851]
["bitfinex","ETHUSD",1762587653800,0.478,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587654039,0.5493,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587654367,0.6941,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587655588,0.6228,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587656397,0.6228,3447.7,3447.6,2.90156851]
["bitfinex","ETHUSD",1762587658714,0.6228,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587666324,0.1448,3447.7,3447.6,0.4679]
["bitfinex","ETHUSD",1762587666536,0.1448,3447.7,3447.6,0.9492]
["bitfinex","ETHUSD",1762587666685,3.38579081,3448.3,3447.6,4.52476883]
["bitfinex","ETHUSD",1762587666889,0.1448,3447.9,3447.6,0.9492]
["bitfinex","ETHUSD",1762587667286,0.0636,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587667611,3.04512768,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762587667815,3.04512768,3447.9,3447.6,0.4679]
["bitfinex","ETHUSD",1762587668219,0.1448,3447.9,3447.6,0.4679]
["bitfinex","ETHUSD",1762587668823,0.0643,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587669051,2.96478438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587669324,4.22714278,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587670526,3.44638438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587670726,2.96478438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587670928,1.4497841,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587671230,0.0643,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587671425,2.1806704,3448.0,3447.6,0.4679]
["bitfinex","ETHUSD",1762587671626,0.002,3447.9,3447.6,0.4679]
["bitfinex","ETHUSD",1762587671924,2.90040045,3447.8,3447.6,0.4679]
["bitfinex","ETHUSD",1762587672094,2.90040045,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762587672293,2.90234855,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762587672513,3.74924662,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762587672814,0.84889807,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762587673017,0.1448,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587673427,0.1448,3447.7,3447.6,0.9492]
["bitfinex","ETHUSD",1762587673626,0.1468,3447.9,3447.6,0.9492]
["bitfinex","ETHUSD",1762587673851,0.1468,3447.9,3447.8,0.4669]
["bitfinex","ETHUSD",1762587674650,0.2104,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762587674854,0.1444,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587675466,0.1468,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762587677531,0.1468,3447.9,3447.6,2.90155929]
["bitfinex","ETHUSD",1762587677738,0.1468,3447.9,3447.6,3.38285929]
["bitfinex","ETHUSD",1762587677949,0.1468,3447.9,3447.8,0.4669]
["bitfinex","ETHUSD",1762587679820,0.002,3447.9,3447.8,3.36730025]
["bitfinex","ETHUSD",1762587680026,0.002,3447.9,3447.8,4.48996674]
["bitfinex","ETHUSD",1762587681153,0.002,3447.9,3447.8,0.64136649]
["bitfinex","ETHUSD",1762587681346,0.002,3447.9,3447.7,0.1448]
["bitfinex","ETHUSD",1762587681826,0.002,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762587682034,0.002,3447.9,3447.7,2.90048281]
["bitfinex","ETHUSD",1762587682763,0.002,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762587684482,0.002,3447.9,3447.6,2.90155537]
["bitfinex","ETHUSD",1762587685766,0.002,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762587688663,0.0636,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587689057,0.5452,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587689874,3.86450204,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587690444,5.12421404,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587690749,3.00659715,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587690951,0.0636,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587691650,2.96408438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587693894,3.43928438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587696408,3.46830942,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587697050,3.43928438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587697356,5.6551028,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587700650,3.30632493,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762587700873,9.14313126,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762587701073,1.269912,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762587701274,1.54860389,3447.4,3447.2,0.4895]
["bitfinex","ETHUSD",1762587701275,0.78107622,3447.4,3447.2,0.4895]
["bitfinex","ETHUSD",1762587701483,1.04145763,3447.6,3447.2,0.4895]
["bitfinex","ETHUSD",1762587701484,1.259712,3447.5,3447.2,0.4895]
["bitfinex","ETHUSD",1762587701682,2.97392093,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762587703546,3.52086201,3447.4,3447.2,0.4568]
["bitfinex","ETHUSD",1762587703749,4.16036509,3447.5,3447.2,0.001]
["bitfinex","ETHUSD",1762587703985,2.90073889,3447.4,3447.2,0.001]
["bitfinex","ETHUSD",1762587704486,2.90082093,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762587706078,2.90076336,3447.4,3447.2,0.001]
["bitfinex","ETHUSD",1762587707055,2.90082093,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762587708299,4.16038113,3447.5,3447.2,0.001]
["bitfinex","ETHUSD",1762587708603,2.90074299,3447.4,3447.2,0.001]
["bitfinex","ETHUSD",1762587708761,2.90082093,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1762587709104,2.90076314,3447.4,3447.2,0.001]
["bitfinex","ETHUSD",1762587709451,1.259712,3447.5,3447.3,0.4558]
["bitfinex","ETHUSD",1762587709712,4.94316439,3447.9,3447.4,0.4558]
["bitfinex","ETHUSD",1762587710001,2.90237617,3447.9,3447.8,0.4558]
["bitfinex","ETHUSD",1762587710439,2.90040469,3447.8,3447.2,2.90187789]
["bitfinex","ETHUSD",1762587710590,0.1448,3447.6,3447.4,0.4875]
["bitfinex","ETHUSD",1762587711074,0.1448,3447.6,3447.5,0.4558]
["bitfinex","ETHUSD",1762587711454,0.1448,3447.6,3447.5,0.9433]
["bitfinex","ETHUSD",1762587711888,0.1448,3447.6,3447.2,0.4885]
["bitfinex","ETHUSD",1762587712463,0.1448,3447.6,3447.2,3.38938461]
["bitfinex","ETHUSD",1762587712664,0.1448,3447.6,3447.5,0.4558]
["bitfinex","ETHUSD",1762587713066,0.1448,3447.6,3447.5,0.9433]
["bitfinex","ETHUSD",1762587720482,0.1468,3447.9,3447.6,2.90051279]
["bitfinex","ETHUSD",1762587720802,0.1468,3447.9,3447.8,0.4558]
["bitfinex","ETHUSD",1762587721109,0.1468,3447.9,3447.7,0.4875]
["bitfinex","ETHUSD",1762587721285,0.1468,3447.9,3447.4,0.1448]
["bitfinex","ETHUSD",1762587721286,0.1468,3447.9,3447.8,0.9323]
["bitfinex","ETHUSD",1762587723370,0.1468,3447.9,3447.8,3.83270025]
["bitfinex","ETHUSD",1762587723708,0.002,3447.9,3447.8,4.50602641]
["bitfinex","ETHUSD",1762587724771,0.002,3447.9,3447.8,4.53503041]
["bitfinex","ETHUSD",1762587724997,0.002,3447.9,3447.8,4.50602641]
["bitfinex","ETHUSD",1762587726274,0.002,3447.9,3447.8,3.83270025]
["bitfinex","ETHUSD",1762587729408,0.002,3447.9,3447.8,4.23820425]
["bitfinex","ETHUSD",1762587729590,0.002,3447.9,3447.8,8.53626965]
["bitfinex","ETHUSD",1762587730002,0.002,3447.9,3447.8,9.79598165]
["bitfinex","ETHUSD",1762587730184,0.002,3448.3,3447.9,1.665216]
["bitfinex","ETHUSD",1762587730390,0.002,3448.3,3448.2,8.2495332]
["bitfinex","ETHUSD",1762587730815,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762587730979,0.005,3448.9,3448.8,3.35925926]
["bitfinex","ETHUSD",1762587731180,0.005,3448.9,3448.8,3.83185926]
["bitfinex","ETHUSD",1762587731915,0.2408,3448.9,3448.0,0.85607974]
["bitfinex","ETHUSD",1762587732090,2.90439433,3448.7,3448.0,2.90018024]
["bitfinex","ETHUSD",1762587732288,0.0047,3448.7,3447.9,0.1862]
["bitfinex","ETHUSD",1762587732591,0.4774,3448.6,3448.0,2.90017516]
["bitfinex","ETHUSD",1762587733007,0.4774,3448.6,3448.0,2.90020461]
["bitfinex","ETHUSD",1762587733212,0.4774,3448.6,3448.1,2.90014302]
["bitfinex","ETHUSD",1762587733754,3.37713841,3448.6,3447.9,3.08646219]
["bitfinex","ETHUSD",1762587733899,0.4774,3448.6,3447.9,3.08646219]
["bitfinex","ETHUSD",1762587734095,3.37718869,3448.6,3447.9,3.08646219]
["bitfinex","ETHUSD",1762587734935,0.1448,3448.4,3447.8,0.1448]
["bitfinex","ETHUSD",1762587735111,0.1448,3448.4,3447.9,2.90031613]
["bitfinex","ETHUSD",1762587735112,0.0719,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1762587735523,0.6181,3448.4,3447.9,2.90031613]
["bitfinex","ETHUSD",1762587735837,0.6222,3448.4,3447.9,2.90031613]
["bitfinex","ETHUSD",1762587736200,0.0719,3448.0,3447.6,0.001]
["bitfinex","ETHUSD",1762587736414,0.4917,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762587736703,1.737112,3448.3,3447.6,0.001]
["bitfinex","ETHUSD",1762587736905,0.1448,3447.9,3447.6,0.4607]
["bitfinex","ETHUSD",1762587737320,0.1448,3448.1,3447.8,0.4597]
["bitfinex","ETHUSD",1762587737904,0.1448,3448.1,3448.0,0.4597]
["bitfinex","ETHUSD",1762587738938,0.1448,3448.1,3448.0,3.35993201]
["bitfinex","ETHUSD",1762587739233,0.1448,3448.4,3448.0,3.83253201]
["bitfinex","ETHUSD",1762587741243,0.1448,3448.4,3448.1,0.4726]
["bitfinex","ETHUSD",1762587741449,0.1448,3448.4,3448.0,3.35990947]
["bitfinex","ETHUSD",1762587741614,0.1448,3448.4,3448.0,3.83250947]
["bitfinex","ETHUSD",1762587743041,0.94997622,3448.9,3448.3,0.4597]
["bitfinex","ETHUSD",1762587743250,0.1448,3448.7,3448.4,0.4597]
["bitfinex","ETHUSD",1762587744017,0.1448,3448.7,3448.4,3.35958048]
["bitfinex","ETHUSD",1762587745252,0.1448,3448.7,3448.5,2.89980797]
["bitfinex","ETHUSD",1762587745553,0.1448,3448.7,3448.6,0.4597]
["bitfinex","ETHUSD",1762587746755,0.1448,3448.7,3448.5,2.89980797]
["bitfinex","ETHUSD",1762587747551,0.1448,3448.7,3448.5,2.89165912]
["bitfinex","ETHUSD",1762587747847,0.1448,3448.7,3448.4,0.4726]
["bitfinex","ETHUSD",1762587748084,0.1448,3448.7,3448.1,0.331]
["bitfinex","ETHUSD",1762587748282,0.1448,3448.7,3448.4,2.89981854]
["bitfinex","ETHUSD",1762587748491,0.1448,3448.7,3448.5,2.899796]
["bitfinex","ETHUSD",1762587748788,0.1468,3448.7,3448.5,2.899796]
["bitfinex","ETHUSD",1762587749685,0.1468,3448.7,3448.6,0.4597]
["bitfinex","ETHUSD",1762587750258,0.1468,3448.7,3448.5,2.899796]
["bitfinex","ETHUSD",1762587752080,0.0719,3448.6,3448.3,2.89991609]
["bitfinex","ETHUSD",1762587752475,0.0719,3448.6,3448.4,2.89988928]
["bitfinex","ETHUSD",1762587753088,0.0047,3448.5,3448.3,2.89995655]
["bitfinex","ETHUSD",1762587753293,0.0047,3448.5,3448.1,3.04494569]
["bitfinex","ETHUSD",1762587753294,0.0047,3448.5,3448.2,2.90000237]
["bitfinex","ETHUSD",1762587754389,0.0047,3448.5,3448.3,2.89995938]
["bitfinex","ETHUSD",1762587754884,0.0047,3448.5,3448.2,2.90003885]
["bitfinex","ETHUSD",1762587755087,0.0047,3448.5,3448.3,2.89996765]
["bitfinex","ETHUSD",1762587755390,0.0047,3448.5,3448.1,0.601]
["bitfinex","ETHUSD",1762587755576,0.0047,3448.5,3448.2,2.90002962]
["bitfinex","ETHUSD",1762587755984,0.0559,3448.3,3448.1,0.1448]
["bitfinex","ETHUSD",1762587756169,0.0559,3448.3,3447.9,0.001]
["bitfinex","ETHUSD",1762587756170,0.0052,3448.2,3447.9,0.001]
["bitfinex","ETHUSD",1762587756369,0.0554,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762587758894,0.689,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762587759254,1.86252857,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762587759458,1.37372857,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762587759655,0.82624255,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762587759890,0.2002,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762587760263,0.1448,3448.0,3447.9,0.4834]
["bitfinex","ETHUSD",1762587760875,0.62604255,3448.2,3448.0,2.90021307]
["bitfinex","ETHUSD",1762587761084,0.1448,3448.3,3448.1,0.4824]
["bitfinex","ETHUSD",1762587761393,0.1448,3448.3,3448.0,2.9002285]
["bitfinex","ETHUSD",1762587761598,0.1448,3448.3,3448.0,3.3564285]
["bitfinex","ETHUSD",1762587761793,0.1448,3448.3,3447.9,2.90129182]
["bitfinex","ETHUSD",1762587762174,0.1448,3448.3,3448.0,2.90019287]
["bitfinex","ETHUSD",1762587764509,0.62604255,3448.4,3448.2,3.3983638]
["bitfinex","ETHUSD",1762587764683,0.002,3448.7,3448.2,3.3983638]
["bitfinex","ETHUSD",1762587764684,0.002,3448.7,3448.4,2.89988165]
["bitfinex","ETHUSD",1762587765006,0.002,3448.7,3448.3,3.37954529]
["bitfinex","ETHUSD",1762587765375,0.002,3448.7,3448.4,0.4796]
["bitfinex","ETHUSD",1762587766602,0.62804255,3448.7,3448.3,2.8999481]
["bitfinex","ETHUSD",1762587766901,0.62804255,3448.7,3448.3,3.3795481]
["bitfinex","ETHUSD",1762587768413,0.62804255,3448.7,3448.4,3.37949536]
["bitfinex","ETHUSD",1762587768714,0.002,3448.7,3448.4,0.4796]
["bitfinex","ETHUSD",1762587768884,0.002,3448.7,3448.4,3.37949349]
["bitfinex","ETHUSD",1762587769392,0.002,3448.7,3448.4,0.4796]
["bitfinex","ETHUSD",1762587770111,0.002,3448.7,3448.4,3.37948005]
["bitfinex","ETHUSD",1762587770497,0.002,3448.7,3448.6,0.4983]
["bitfinex","ETHUSD",1762587770803,0.002,3448.7,3448.4,0.4796]
["bitfinex","ETHUSD",1762587771206,0.002,3448.7,3448.3,2.89995978]
["bitfinex","ETHUSD",1762587771382,0.002,3448.7,3448.3,3.37955978]
["bitfinex","ETHUSD",1762587771894,0.002,3448.7,3448.4,2.89989497]
["bitfinex","ETHUSD",1762587773517,0.002,3448.7,3448.4,3.37949497]
["bitfinex","ETHUSD",1762587773885,0.002,3448.7,3448.6,3.39802742]
["bitfinex","ETHUSD",1762587774285,0.002,3448.7,3448.6,3.87762742]
["bitfinex","ETHUSD",1762587775424,0.002,3448.7,3448.6,0.9779]
["bitfinex","ETHUSD",1762587775612,0.002,3448.7,3448.6,3.87762742]
["bitfinex","ETHUSD",1762587775809,0.002,3448.7,3448.6,3.39802742]
["bitfinex","ETHUSD",1762587777127,0.002,3448.7,3448.6,3.87762742]
["bitfinex","ETHUSD",1762587778126,0.002,3448.7,3448.6,4.55537214]
["bitfinex","ETHUSD",1762587778496,0.002,3448.7,3448.6,4.07577214]
["bitfinex","ETHUSD",1762587778697,0.002,3448.7,3448.6,4.55537214]
["bitfinex","ETHUSD",1762587780815,0.002,3448.7,3448.6,8.59993315]
["bitfinex","ETHUSD",1762587784130,0.002,3448.7,3448.6,8.74473315]
["bitfinex","ETHUSD",1762587787569,0.002,3448.7,3448.6,9.15023715]
["bitfinex","ETHUSD",1762587789669,0.005,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762587789873,0.005,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1762587790048,0.066,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1762587790370,0.066,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762587791033,0.066,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1762587791240,0.6949,3449.9,3449.5,2.89897017]
["bitfinex","ETHUSD",1762587791442,0.6339,3449.9,3449.6,2.89885598]
["bitfinex","ETHUSD",1762587791643,0.6339,3449.9,3449.4,2.89904129]
["bitfinex","ETHUSD",1762587791971,0.4867,3449.5,3449.3,0.1448]
["bitfinex","ETHUSD",1762587792170,0.4824,3449.4,3449.3,3.04393706]
["bitfinex","ETHUSD",1762587792474,0.0627,3449.8,3449.6,2.89886089]
["bitfinex","ETHUSD",1762587792680,0.1498,3449.9,3449.6,2.89886089]
["bitfinex","ETHUSD",1762587792874,0.1498,3449.9,3449.4,2.8990462]
["bitfinex","ETHUSD",1762587792875,0.1498,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762587793210,0.6382,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762587793480,0.6992,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762587793651,0.2108,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762587793846,0.2108,3449.9,3449.3,0.1448]
["bitfinex","ETHUSD",1762587794054,0.6949,3449.9,3449.7,2.89880265]
["bitfinex","ETHUSD",1762587794482,0.0048,3449.8,3449.7,2.89880265]
["bitfinex","ETHUSD",1762587795064,0.0048,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762587795586,0.0048,3449.8,3449.6,2.89887182]
["bitfinex","ETHUSD",1762587795754,0.0048,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762587795954,0.4932,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762587796592,0.4932,3449.8,3449.6,2.89888149]
["bitfinex","ETHUSD",1762587796792,0.0562,3449.6,3449.5,2.89892144]
["bitfinex","ETHUSD",1762587797086,0.5494,3449.6,3449.5,2.89892144]
["bitfinex","ETHUSD",1762587797987,0.061,3449.6,3448.9,0.455]
["bitfinex","ETHUSD",1762587798290,0.4934,3449.9,3449.0,0.55294444]
["bitfinex","ETHUSD",1762587798489,0.4934,3449.9,3449.5,2.89894519]
["bitfinex","ETHUSD",1762587798988,0.061,3449.6,3449.5,2.89894519]
["bitfinex","ETHUSD",1762587800578,0.4934,3449.9,3449.6,2.89885637]
["bitfinex","ETHUSD",1762587800953,0.061,3449.7,3449.6,2.89885637]
["bitfinex","ETHUSD",1762587801394,0.005,3449.9,3449.6,2.89885637]
["bitfinex","ETHUSD",1762587802398,0.005,3449.9,3449.7,2.898798]
["bitfinex","ETHUSD",1762587802755,0.005,3449.9,3449.5,2.8989046]
["bitfinex","ETHUSD",1762587802756,0.061,3449.8,3449.6,2.89888368]
["bitfinex","ETHUSD",1762587802963,0.4884,3449.8,3449.6,2.89888368]
["bitfinex","ETHUSD",1762587803196,0.4884,3449.8,3449.0,3.35436035]
["bitfinex","ETHUSD",1762587803197,0.061,3449.7,3449.0,3.35436035]
["bitfinex","ETHUSD",1762587803497,0.061,3449.7,3449.1,0.91640723]
["bitfinex","ETHUSD",1762587803694,0.4841,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762587803895,0.061,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1762587804096,0.007,3449.9,3449.7,2.89880224]
["bitfinex","ETHUSD",1762587804436,0.007,3449.9,3449.6,2.89888682]
["bitfinex","ETHUSD",1762587804601,0.007,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762587804798,0.007,3449.9,3449.8,3.35391876]
["bitfinex","ETHUSD",1762587805500,0.007,3449.9,3449.8,4.47969932]
["bitfinex","ETHUSD",1762587806690,0.007,3449.9,3449.8,4.02469932]
["bitfinex","ETHUSD",1762587808396,0.007,3449.9,3449.8,4.16949932]
["bitfinex","ETHUSD",1762587808596,0.007,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762587808785,0.007,3449.9,3449.8,3.49871876]
["bitfinex","ETHUSD",1762587813121,0.6535,3449.9,3449.1,0.46140723]
["bitfinex","ETHUSD",1762587813323,0.0018,3449.7,3449.5,0.1448]
["bitfinex","ETHUSD",1762587813524,0.0018,3449.7,3449.6,2.89882242]
["bitfinex","ETHUSD",1762587813714,0.1889,3449.9,3449.6,2.89882242]
["bitfinex","ETHUSD",1762587813715,0.6581,3449.9,3449.6,2.89882242]
["bitfinex","ETHUSD",1762587813910,0.081,3449.7,3449.6,2.89882242]
["bitfinex","ETHUSD",1762587814223,0.081,3449.7,3449.5,0.1448]
["bitfinex","ETHUSD",1762587814423,0.081,3449.7,3449.1,0.95600723]
["bitfinex","ETHUSD",1762587814424,0.4739,3449.6,3449.3,2.89908726]
["bitfinex","ETHUSD",1762587814736,0.4739,3449.6,3449.2,0.1448]
["bitfinex","ETHUSD",1762587815028,0.4739,3449.6,3449.3,2.89909055]
["bitfinex","ETHUSD",1762587815319,0.0764,3449.3,3449.2,3.04401592]
["bitfinex","ETHUSD",1762587816109,0.1448,3449.8,3449.4,2.89899002]
["bitfinex","ETHUSD",1762587816347,0.614,3449.8,3449.4,2.89899002]
["bitfinex","ETHUSD",1762587816544,0.1448,3449.8,3449.6,2.89886555]
["bitfinex","ETHUSD",1762587816908,0.081,3449.7,3449.6,2.89886555]
["bitfinex","ETHUSD",1762587817129,0.1448,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762587817540,0.007,3449.9,3449.7,2.89880279]
["bitfinex","ETHUSD",1762587817736,0.007,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762587818441,0.007,3449.9,3449.8,3.35201876]
["bitfinex","ETHUSD",1762587819541,0.007,3449.9,3449.8,3.84661876]
["bitfinex","ETHUSD",1762587820044,0.007,3449.9,3449.8,4.68044791]
["bitfinex","ETHUSD",1762587837632,0.007,3449.9,3449.8,3.73254791]
["bitfinex","ETHUSD",1762587838076,0.4752,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762587838652,0.7372,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762587839077,0.4752,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762587839775,0.739,3449.9,3449.2,0.405504]
["bitfinex","ETHUSD",1762587839965,0.4797,3449.8,3449.7,3.04360279]
["bitfinex","ETHUSD",1762587840164,0.4797,3449.8,3449.5,2.89896646]
["bitfinex","ETHUSD",1762587840363,0.3347,3449.9,3449.3,0.1448]
["bitfinex","ETHUSD",1762587840577,0.3347,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762587840885,0.8144,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762587841179,0.8144,3449.9,3449.6,2.89888521]
["bitfinex","ETHUSD",1762587841180,0.884,3449.9,3449.6,2.89888521]
["bitfinex","ETHUSD",1762587841351,0.3347,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762587841541,0.3939,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762587841742,0.8798,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762587843784,0.8798,3449.9,3449.6,2.89882942]
["bitfinex","ETHUSD",1762587843947,0.0049,3449.7,3449.6,2.89882942]
["bitfinex","ETHUSD",1762587844357,0.4612,3449.7,3449.6,2.89882942]
["bitfinex","ETHUSD",1762587844674,0.0049,3449.7,3449.6,2.89882942]
["bitfinex","ETHUSD",1762587846941,0.0049,3449.7,3449.3,0.1448]
["bitfinex","ETHUSD",1762587847146,0.4574,3449.4,3449.3,3.04391261]
["bitfinex","ETHUSD",1762587847345,0.4574,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762587849250,0.4574,3449.4,3449.0,3.04417653]
["bitfinex","ETHUSD",1762587849251,0.5491,3449.4,3449.0,3.04417653]
["bitfinex","ETHUSD",1762587849578,0.4902,3449.1,3449.0,3.04417653]
["bitfinex","ETHUSD",1762587850692,0.1448,3449.6,3449.0,0.1448]
["bitfinex","ETHUSD",1762587851005,0.1448,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762587851493,0.2376,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762587851800,0.3347,3449.9,3449.5,2.89897086]
["bitfinex","ETHUSD",1762587851967,0.791,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762587852356,0.007,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762587852583,0.007,3449.9,3449.8,3.84111876]
["bitfinex","ETHUSD",1762587852783,0.007,3449.9,3449.8,4.4208779]
["bitfinex","ETHUSD",1762587852988,0.007,3449.9,3449.8,4.5656779]
["bitfinex","ETHUSD",1762587853768,0.007,3449.9,3449.8,4.1102779]
["bitfinex","ETHUSD",1762587854510,0.007,3449.9,3449.8,4.5656779]
["bitfinex","ETHUSD",1762587857199,0.0998,3449.9,3449.8,3.6232779]
["bitfinex","ETHUSD",1762587857898,0.0998,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762587860820,0.007,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762587862222,0.007,3449.9,3449.8,3.53051876]
["bitfinex","ETHUSD",1762587863025,0.007,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762587863925,0.007,3449.9,3449.8,3.53051876]
["bitfinex","ETHUSD",1762587864115,0.007,3449.9,3449.8,4.1734579]
["bitfinex","ETHUSD",1762587867238,0.007,3449.9,3449.8,3.6864579]
["bitfinex","ETHUSD",1762587867402,0.007,3449.9,3449.8,4.1734579]
["bitfinex","ETHUSD",1762587868826,0.007,3449.9,3449.8,3.6864579]
["bitfinex","ETHUSD",1762587869341,0.007,3449.9,3449.8,4.1734579]
["bitfinex","ETHUSD",1762587869957,0.007,3449.9,3449.8,4.65784508]
["bitfinex","ETHUSD",1762587870128,0.007,3449.9,3449.8,4.6288579]
["bitfinex","ETHUSD",1762587877315,0.007,3449.9,3449.8,4.1734579]
["bitfinex","ETHUSD",1762587879247,0.007,3449.9,3449.8,4.6668579]
["bitfinex","ETHUSD",1762587880451,0.007,3449.9,3449.8,4.1734579]
["bitfinex","ETHUSD",1762587881158,0.0751,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762587881318,0.5521,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762587881651,0.735,3449.9,3449.5,2.89897086]
["bitfinex","ETHUSD",1762587881948,0.0048,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1762587882251,0.4552,3449.8,3449.7,2.89879329]
["bitfinex","ETHUSD",1762587882453,0.4552,3449.8,3449.4,0.1448]
["bitfinex","ETHUSD",1762587882627,0.0009,3449.5,3449.4,3.04384474]
["bitfinex","ETHUSD",1762587883749,0.4561,3449.5,3449.4,3.04384474]
["bitfinex","ETHUSD",1762587883930,0.4561,3449.5,3449.4,2.89904474]
["bitfinex","ETHUSD",1762587884249,0.4561,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1762587884418,0.4561,3449.5,3449.3,2.89908496]
["bitfinex","ETHUSD",1762587884618,0.4552,3449.5,3449.3,2.89908496]
["bitfinex","ETHUSD",1762587884820,0.0939,3449.4,3449.3,2.89908496]
["bitfinex","ETHUSD",1762587885022,0.5455,3449.4,3449.3,2.89908496]
["bitfinex","ETHUSD",1762587888157,0.0939,3449.4,3449.3,2.89908496]
["bitfinex","ETHUSD",1762587891553,0.5964,3449.6,3449.3,2.89908496]
["bitfinex","ETHUSD",1762587891554,0.1448,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762587891752,0.1899,3449.9,3449.5,2.89897086]
["bitfinex","ETHUSD",1762587891753,0.1448,3449.8,3449.7,2.89873981]
["bitfinex","ETHUSD",1762587892068,0.6,3449.8,3449.7,2.89873981]
["bitfinex","ETHUSD",1762587892218,0.6939,3449.8,3449.7,2.89873981]
["bitfinex","ETHUSD",1762587892423,0.6939,3449.8,3449.6,2.89882426]
["bitfinex","ETHUSD",1762587892722,0.4552,3449.7,3449.6,2.89883142]
["bitfinex","ETHUSD",1762587893058,0.5491,3449.7,3449.6,2.89883142]
["bitfinex","ETHUSD",1762587893664,0.5491,3449.7,3449.5,2.89893703]
["bitfinex","ETHUSD",1762587893964,0.60609738,3449.7,3449.3,2.89905532]
["bitfinex","ETHUSD",1762587894133,0.0939,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762587894604,0.5455,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762587895266,0.5455,3449.4,3449.0,0.1448]
["bitfinex","ETHUSD",1762587895472,0.4516,3449.4,3449.1,2.89930706]
["bitfinex","ETHUSD",1762587895828,0.4516,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762587896424,0.5491,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762587896628,0.5491,3449.4,3449.0,0.1448]
["bitfinex","ETHUSD",1762587896629,0.5491,3449.4,3449.2,2.89917021]
["bitfinex","ETHUSD",1762587896843,0.4516,3449.4,3449.1,2.89930706]
["bitfinex","ETHUSD",1762587897061,0.4516,3449.4,3449.2,2.8991601]
["bitfinex","ETHUSD",1762587897468,0.0975,3449.3,3449.2,2.8991601]
["bitfinex","ETHUSD",1762587898051,0.5455,3449.3,3449.2,2.8991601]
["bitfinex","ETHUSD",1762587900546,0.5455,3449.3,3449.0,3.0441838]
["bitfinex","ETHUSD",1762587900547,0.5455,3449.3,3448.8,2.89954364]
["bitfinex","ETHUSD",1762587900857,0.5928,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762587901232,0.6938,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762587903410,0.6938,3449.3,3448.8,0.1448]
["bitfinex","ETHUSD",1762587903541,0.1448,3449.3,3449.1,2.8992383]
["bitfinex","ETHUSD",1762587903747,2.89881319,3449.7,3448.9,2.90045138]
["bitfinex","ETHUSD",1762587903748,0.0659,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762587904049,0.4835,3449.2,3448.9,0.001]
["bitfinex","ETHUSD",1762587904050,0.1448,3449.3,3448.9,0.29105709]
["bitfinex","ETHUSD",1762587904262,0.1899,3449.9,3448.9,0.29105709]
["bitfinex","ETHUSD",1762587904263,0.1448,3449.7,3449.1,4.49515247]
["bitfinex","ETHUSD",1762587904447,0.1448,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1762587905082,0.2107,3449.7,3449.5,2.89892291]
["bitfinex","ETHUSD",1762587905282,0.0048,3449.4,3449.0,2.89937689]
["bitfinex","ETHUSD",1762587905586,0.0611,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762587906992,0.6283,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1762587907486,0.6942,3449.5,3449.3,2.89911362]
["bitfinex","ETHUSD",1762587907682,0.0659,3449.4,3448.9,0.6142]
["bitfinex","ETHUSD",1762587907882,0.0659,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762587908262,0.0659,3449.4,3448.9,3.04526469]
["bitfinex","ETHUSD",1762587908454,0.0048,3449.2,3449.1,2.89930538]
["bitfinex","ETHUSD",1762587909953,0.4793,3449.4,3449.2,2.89915262]
["bitfinex","ETHUSD",1762587910346,0.07,3449.3,3449.2,2.89915262]
["bitfinex","ETHUSD",1762587911084,0.072,3449.3,3449.2,2.89915262]
["bitfinex","ETHUSD",1762587914394,0.002,3449.3,3449.2,2.89915262]
["bitfinex","ETHUSD",1762587915694,0.0761,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762587918099,0.0761,3449.3,3448.9,0.1458]
["bitfinex","ETHUSD",1762587918302,0.4732,3449.3,3448.9,0.1458]
["bitfinex","ETHUSD",1762587918528,0.4732,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762587918912,0.5512,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762587919110,0.002,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762587919632,0.002,3449.3,3449.2,4.63799434]
["bitfinex","ETHUSD",1762587920138,0.002,3449.3,3449.2,4.86970611]
["bitfinex","ETHUSD",1762587920434,0.002,3449.3,3449.2,5.01450611]
["bitfinex","ETHUSD",1762587922520,0.002,3449.3,3449.2,4.46420211]
["bitfinex","ETHUSD",1762587925456,0.002,3449.3,3449.2,4.86970611]
["bitfinex","ETHUSD",1762587927333,0.002,3449.3,3449.2,4.98583411]
["bitfinex","ETHUSD",1762587930040,0.002,3449.3,3449.2,5.13063411]
["bitfinex","ETHUSD",1762587931274,0.002,3449.3,3449.2,5.15962634]
["bitfinex","ETHUSD",1762587931480,0.002,3449.3,3449.2,6.39034611]
["bitfinex","ETHUSD",1762587939669,0.007,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762587939890,0.007,3449.9,3449.8,5.03588569]
["bitfinex","ETHUSD",1762587941122,0.005,3450.9,3450.4,2.89821469]
["bitfinex","ETHUSD",1762587941277,0.005,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762587941662,0.005,3450.9,3450.8,2.92685753]
["bitfinex","ETHUSD",1762587941889,0.005,3450.9,3450.8,3.41135753]
["bitfinex","ETHUSD",1762587942097,0.005,3450.9,3450.8,3.38237875]
["bitfinex","ETHUSD",1762587942291,0.005,3450.9,3450.8,4.79542332]
["bitfinex","ETHUSD",1762587942498,0.005,3450.9,3450.8,5.25562332]
["bitfinex","ETHUSD",1762587944699,0.005,3450.9,3450.8,5.66112732]
["bitfinex","ETHUSD",1762587947504,0.007,3450.9,3450.8,5.66112732]
["bitfinex","ETHUSD",1762587951074,0.007,3450.9,3450.8,5.80592732]
["bitfinex","ETHUSD",1762587951693,0.007,3450.9,3450.8,5.92199702]
["bitfinex","ETHUSD",1762587953106,0.002,3451.3,3451.2,3.30304688]
["bitfinex","ETHUSD",1762587953278,0.002,3451.3,3451.2,9.51029977]
["bitfinex","ETHUSD",1762587953484,0.002,3451.3,3451.2,5.67785888]
["bitfinex","ETHUSD",1762587953790,0.002,3451.3,3451.2,5.79391343]
["bitfinex","ETHUSD",1762587954978,0.0951,3451.3,3451.2,3.01359743]
["bitfinex","ETHUSD",1762587955384,0.5475,3451.3,3451.2,2.89754288]
["bitfinex","ETHUSD",1762587957942,0.5475,3451.3,3450.8,0.5475]
["bitfinex","ETHUSD",1762587958089,0.5475,3451.3,3450.8,2.89787875]
["bitfinex","ETHUSD",1762587958090,0.2307,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762587958640,0.6853,3450.9,3450.0,0.1983]
["bitfinex","ETHUSD",1762587958806,0.0045,3450.7,3450.6,2.8979713]
["bitfinex","ETHUSD",1762587959299,0.4605,3450.7,3450.6,2.8979713]
["bitfinex","ETHUSD",1762587959905,0.4605,3450.7,3450.2,0.4605]
["bitfinex","ETHUSD",1762587960105,0.0054,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1762587960648,0.4614,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1762587961447,0.4584,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1762587962554,0.4584,3450.3,3450.1,2.8984506]
["bitfinex","ETHUSD",1762587962737,0.4584,3450.3,3449.4,0.4602]
["bitfinex","ETHUSD",1762587962738,0.0911,3450.1,3449.3,2.89910805]
["bitfinex","ETHUSD",1762587963049,0.2764,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762587963249,0.1448,3450.0,3449.4,0.1448]
["bitfinex","ETHUSD",1762587963452,0.1448,3450.6,3449.5,3.30447486]
["bitfinex","ETHUSD",1762587963629,0.5974,3450.6,3450.2,2.89830224]
["bitfinex","ETHUSD",1762587963830,0.5974,3450.6,3450.3,2.89829216]
["bitfinex","ETHUSD",1762587964044,0.4526,3450.5,3450.2,2.89835643]
["bitfinex","ETHUSD",1762587964433,0.0965,3450.3,3450.2,2.89835643]
["bitfinex","ETHUSD",1762587969938,0.1448,3450.6,3450.2,2.89835643]
["bitfinex","ETHUSD",1762587969939,0.1399,3450.8,3450.2,0.4806]
["bitfinex","ETHUSD",1762587970140,0.1399,3450.8,3450.6,2.89799104]
["bitfinex","ETHUSD",1762587970344,0.5925,3450.8,3450.6,2.89799104]
["bitfinex","ETHUSD",1762587970546,0.0965,3450.7,3450.6,2.89799104]
["bitfinex","ETHUSD",1762587971262,0.002,3450.9,3450.6,2.89799104]
["bitfinex","ETHUSD",1762587971263,0.002,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762587971467,0.002,3450.9,3450.8,3.40745753]
["bitfinex","ETHUSD",1762587972468,0.002,3450.9,3450.8,3.84797875]
["bitfinex","ETHUSD",1762587978985,0.2384,3450.9,3450.1,0.2]
["bitfinex","ETHUSD",1762587979184,0.0045,3450.8,3450.7,2.89792727]
["bitfinex","ETHUSD",1762587980160,0.002,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762587980473,0.002,3450.9,3450.8,3.99277875]
["bitfinex","ETHUSD",1762587982283,0.002,3450.9,3450.8,3.52327875]
["bitfinex","ETHUSD",1762587982876,0.002,3450.9,3450.8,3.99277875]
["bitfinex","ETHUSD",1762587983070,0.002,3450.9,3450.8,3.52327875]
["bitfinex","ETHUSD",1762587983262,0.002,3450.9,3450.8,4.97974335]
["bitfinex","ETHUSD",1762587984996,0.002,3450.9,3450.8,4.49914335]
["bitfinex","ETHUSD",1762587985151,0.002,3450.9,3450.8,4.97974335]
["bitfinex","ETHUSD",1762587988509,0.002,3450.9,3450.8,6.23945535]
["bitfinex","ETHUSD",1762587988658,0.002,3450.9,3450.8,6.70895535]
["bitfinex","ETHUSD",1762587990367,0.002,3450.9,3450.8,5.44924335]
["bitfinex","ETHUSD",1762587992202,0.002,3450.9,3450.8,6.73793413]
["bitfinex","ETHUSD",1762587992438,0.002,3450.9,3450.8,6.70895535]
["bitfinex","ETHUSD",1762587993804,0.002,3450.9,3450.8,7.11445935]
["bitfinex","ETHUSD",1762587996309,0.002,3450.9,3450.8,5.85474735]
["bitfinex","ETHUSD",1762587998012,0.002,3450.9,3450.8,6.34754735]
["bitfinex","ETHUSD",1762588003765,0.002,3450.9,3450.8,7.60725935]
["bitfinex","ETHUSD",1762588003965,0.002,3450.9,3450.8,8.64717423]
["bitfinex","ETHUSD",1762588009430,0.002,3450.9,3450.8,7.46245935]
["bitfinex","ETHUSD",1762588009849,0.002,3450.9,3450.8,9.03229067]
["bitfinex","ETHUSD",1762588011417,0.002,3450.9,3450.8,13.06929724]
["bitfinex","ETHUSD",1762588011579,0.005,3451.9,3451.8,6.93404579]
["bitfinex","ETHUSD",1762588011912,0.005,3451.9,3451.8,8.39836349]
["bitfinex","ETHUSD",1762588012116,0.005,3451.9,3451.8,9.25876749]
["bitfinex","ETHUSD",1762588012317,0.005,3451.9,3451.8,9.74796749]
["bitfinex","ETHUSD",1762588012659,0.005,3451.9,3451.8,9.29306749]
["bitfinex","ETHUSD",1762588013091,0.005,3451.9,3451.8,9.24306749]
["bitfinex","ETHUSD",1762588014794,0.005,3451.9,3451.8,9.69796749]
["bitfinex","ETHUSD",1762588016363,0.005,3451.9,3451.8,9.24306749]
["bitfinex","ETHUSD",1762588019200,0.007,3451.9,3451.8,9.24306749]
["bitfinex","ETHUSD",1762588019359,0.007,3451.9,3451.8,9.38786749]
["bitfinex","ETHUSD",1762588021287,0.007,3451.9,3451.8,9.87956749]
["bitfinex","ETHUSD",1762588025479,0.007,3451.9,3451.8,9.38786749]
["bitfinex","ETHUSD",1762588030820,1e-08,3451.9,3451.8,9.87956749]
["bitfinex","ETHUSD",1762588031183,1e-08,3451.9,3451.8,9.73476749]
["bitfinex","ETHUSD",1762588031387,1e-08,3451.9,3451.8,10.99447949]
["bitfinex","ETHUSD",1762588032084,0.05740001,3451.9,3451.8,4.72486092]
["bitfinex","ETHUSD",1762588032284,0.70900001,3451.9,3451.8,3.33623922]
["bitfinex","ETHUSD",1762588032633,0.70900001,3451.9,3451.8,2.84703922]
["bitfinex","ETHUSD",1762588036003,0.70900001,3451.9,3450.8,2.49704672]
["bitfinex","ETHUSD",1762588036302,0.70900001,3451.9,3451.6,2.89713231]
["bitfinex","ETHUSD",1762588036303,0.0836,3451.8,3451.6,2.89713231]
["bitfinex","ETHUSD",1762588036743,0.4606,3451.7,3451.6,2.89713231]
["bitfinex","ETHUSD",1762588037073,0.4606,3451.7,3451.5,2.89723597]
["bitfinex","ETHUSD",1762588037356,0.492,3451.6,3451.5,2.89723597]
["bitfinex","ETHUSD",1762588037569,0.5494,3451.6,3451.5,2.89723597]
["bitfinex","ETHUSD",1762588037736,0.5494,3451.6,3451.1,0.87055563]
["bitfinex","ETHUSD",1762588037737,0.5494,3451.6,3451.4,0.001]
["bitfinex","ETHUSD",1762588037936,0.492,3451.6,3451.4,0.001]
["bitfinex","ETHUSD",1762588038106,0.0574,3451.5,3451.4,2.89837497]
["bitfinex","ETHUSD",1762588038521,0.5451,3451.5,3451.4,2.89837497]
["bitfinex","ETHUSD",1762588040887,0.5451,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762588041171,3.44239103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762588041656,0.1448,3451.4,3450.8,2.89883853]
["bitfinex","ETHUSD",1762588041812,0.1448,3450.9,3450.8,2.89883853]
["bitfinex","ETHUSD",1762588042149,0.1448,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762588042449,0.7816,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762588044042,9.00513838,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762588044255,9.00513838,3450.9,3450.4,0.001]
["bitfinex","ETHUSD",1762588044256,1.259712,3450.8,3450.4,0.001]
["bitfinex","ETHUSD",1762588044564,2.9507307,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588044745,0.0526,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588044947,0.5446,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588046656,4.7024427,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588046880,2.69032429,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588047574,0.0526,3450.5,3450.4,2.89921469]
["bitfinex","ETHUSD",1762588048322,0.5446,3450.5,3450.4,2.89921469]
["bitfinex","ETHUSD",1762588048572,0.0526,3450.5,3450.4,2.89921469]
["bitfinex","ETHUSD",1762588048913,0.5446,3450.5,3450.4,2.89921469]
["bitfinex","ETHUSD",1762588049372,0.5446,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588049578,0.88884967,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588052026,0.5446,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588057409,0.5446,3450.5,3450.4,2.89921469]
["bitfinex","ETHUSD",1762588057613,0.0526,3450.5,3450.4,2.89921469]
["bitfinex","ETHUSD",1762588057903,0.1448,3450.6,3450.5,2.8981307]
["bitfinex","ETHUSD",1762588058389,0.2074,3450.6,3450.5,2.8981307]
["bitfinex","ETHUSD",1762588059559,0.0626,3450.6,3450.5,2.8981307]
["bitfinex","ETHUSD",1762588060817,0.0626,3450.6,3450.4,0.001]
["bitfinex","ETHUSD",1762588061001,0.0048,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588061500,0.0048,3450.5,3450.4,2.89921469]
["bitfinex","ETHUSD",1762588061700,0.4916,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588063271,0.83055924,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588064108,3.72868994,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588064322,4.98840194,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588069564,4.99530194,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588069721,2.09717124,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588069926,4.99530194,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588070264,2.09717124,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588070757,4.99530194,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588074679,5.80609534,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588074863,2.09717124,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588075373,4.99530194,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588075594,1.23699429,3450.7,3450.4,0.001]
["bitfinex","ETHUSD",1762588075758,0.0558,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588076655,0.5451,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588080774,0.0558,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588083390,3.4134307,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588083590,4.29444744,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588084098,4.32347248,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588084705,5.58318448,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588085316,6.74201324,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588086181,6.85817159,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588086514,12.43966344,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588088433,12.03415944,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588088930,13.07561707,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588089931,11.57465944,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588090114,12.35723882,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588090592,12.81673882,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588090995,9.45910812,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588091212,8.62072874,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588091689,7.739712,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588091888,6.48,3450.5,3450.4,0.4571]
["bitfinex","ETHUSD",1762588092133,0.002,3450.8,3450.4,0.4571]
["bitfinex","ETHUSD",1762588092431,1.259712,3450.6,3450.4,0.4571]
["bitfinex","ETHUSD",1762588092891,1.259712,3450.6,3450.4,0.001]
["bitfinex","ETHUSD",1762588093733,5.40168047,3450.8,3450.4,0.001]
["bitfinex","ETHUSD",1762588094071,2.66928605,3450.8,3450.4,0.001]
["bitfinex","ETHUSD",1762588094348,1.259712,3450.7,3450.4,0.001]
["bitfinex","ETHUSD",1762588094498,2.50405976,3450.8,3450.4,0.001]
["bitfinex","ETHUSD",1762588094698,1.259712,3450.7,3450.4,0.001]
["bitfinex","ETHUSD",1762588095516,2.8979899,3450.7,3450.4,0.001]
["bitfinex","ETHUSD",1762588095732,4.1577019,3450.7,3450.4,0.001]
["bitfinex","ETHUSD",1762588096512,1.259712,3450.7,3450.4,0.001]
["bitfinex","ETHUSD",1762588097538,1.24434776,3450.8,3450.4,0.001]
["bitfinex","ETHUSD",1762588097734,1.259712,3450.7,3450.4,0.001]
["bitfinex","ETHUSD",1762588099051,3.68273106,3450.8,3450.6,0.4561]
["bitfinex","ETHUSD",1762588099258,0.002,3450.8,3450.7,0.4561]
["bitfinex","ETHUSD",1762588099630,0.002,3450.8,3450.7,0.9247]
["bitfinex","ETHUSD",1762588100012,0.1448,3450.7,3450.4,0.001]
["bitfinex","ETHUSD",1762588100214,0.4625,3450.8,3450.4,0.001]
["bitfinex","ETHUSD",1762588100412,0.4568,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588100963,3.4477307,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588101950,0.5496,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588102154,0.4568,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588102756,3.3549307,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588103058,4.21346535,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588104037,4.30626535,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588105563,5.59500239,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588105949,6.37785015,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588106246,6.34882511,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588110261,3.35789441,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588110478,2.57504665,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588110663,5.47317735,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588111384,6.34882511,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588112482,3.35789441,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588112670,2.57504665,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588113478,5.47317735,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588115591,5.47317735,3450.5,3450.4,0.4835]
["bitfinex","ETHUSD",1762588115592,2.11824665,3450.5,3450.4,0.4835]
["bitfinex","ETHUSD",1762588115758,1.259712,3450.5,3450.4,0.9588]
["bitfinex","ETHUSD",1762588116487,0.002,3450.8,3450.4,0.9588]
["bitfinex","ETHUSD",1762588116655,0.002,3450.8,3450.7,0.4825]
["bitfinex","ETHUSD",1762588116855,0.002,3450.8,3450.7,0.9578]
["bitfinex","ETHUSD",1762588117054,0.002,3450.8,3450.7,3.85576273]
["bitfinex","ETHUSD",1762588118261,0.002,3450.8,3450.7,0.9578]
["bitfinex","ETHUSD",1762588121904,0.1448,3450.7,3450.4,0.001]
["bitfinex","ETHUSD",1762588122110,0.1448,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588122314,0.1448,3450.5,3450.4,0.9953]
["bitfinex","ETHUSD",1762588122871,0.1448,3450.5,3450.4,0.5008]
["bitfinex","ETHUSD",1762588123072,3.1033307,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588123294,5.02205979,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588123613,6.28177179,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588125266,3.38364109,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588125471,5.8917505,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588129381,5.4063505,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588130031,2.5082198,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762588130584,1.404512,3450.5,3450.4,0.5008]
["bitfinex","ETHUSD",1762588130916,0.002,3450.8,3450.4,0.9953]
["bitfinex","ETHUSD",1762588131121,0.002,3450.8,3450.7,0.4998]
["bitfinex","ETHUSD",1762588131912,0.002,3450.8,3450.7,0.9943]
["bitfinex","ETHUSD",1762588133691,0.002,3450.8,3450.7,0.4998]
["bitfinex","ETHUSD",1762588133889,0.002,3450.8,3450.7,3.89226273]
["bitfinex","ETHUSD",1762588134122,0.002,3450.8,3450.7,0.9943]
["bitfinex","ETHUSD",1762588142026,0.002,3450.8,3450.7,3.89226273]
["bitfinex","ETHUSD",1762588142990,0.002,3450.8,3450.7,4.57140115]
["bitfinex","ETHUSD",1762588142991,0.1468,3450.8,3450.7,4.57140115]
["bitfinex","ETHUSD",1762588145423,0.1468,3450.8,3450.7,3.89226273]
["bitfinex","ETHUSD",1762588152837,0.002,3450.8,3450.7,3.89226273]
["bitfinex","ETHUSD",1762588153166,0.002,3450.8,3450.7,4.03706273]
["bitfinex","ETHUSD",1762588153461,0.002,3450.8,3450.7,4.06604235]
["bitfinex","ETHUSD",1762588153846,0.002,3450.8,3450.7,4.03706273]
["bitfinex","ETHUSD",1762588154046,0.002,3450.8,3450.7,5.1492299]
["bitfinex","ETHUSD",1762588154570,0.002,3450.8,3450.7,5.58371352]
["bitfinex","ETHUSD",1762588155238,0.002,3451.2,3451.1,2.89762684]
["bitfinex","ETHUSD",1762588155446,0.002,3451.2,3451.1,7.6091906]
["bitfinex","ETHUSD",1762588155651,0.002,3451.2,3451.1,8.07381434]
["bitfinex","ETHUSD",1762588155859,0.002,3451.2,3451.1,9.17096778]
["bitfinex","ETHUSD",1762588157870,0.002,3451.2,3451.1,10.43067978]
["bitfinex","ETHUSD",1762588166283,0.002,3451.2,3451.1,9.17096778]
["bitfinex","ETHUSD",1762588166448,0.002,3451.2,3451.1,5.13128028]
["bitfinex","ETHUSD",1762588169644,0.002,3451.2,3451.1,5.16025654]
["bitfinex","ETHUSD",1762588171566,0.002,3451.2,3451.1,5.13128028]
["bitfinex","ETHUSD",1762588176489,0.002,3451.2,3451.1,6.65169628]
["bitfinex","ETHUSD",1762588176661,0.002,3451.2,3451.1,5.13128028]
["bitfinex","ETHUSD",1762588179199,0.002,3451.2,3451.1,5.16025654]
["bitfinex","ETHUSD",1762588179704,0.002,3451.2,3451.1,5.53678428]
["bitfinex","ETHUSD",1762588180720,0.002,3451.2,3451.1,6.79649628]
["bitfinex","ETHUSD",1762588181006,0.002,3451.2,3451.1,7.8360784]
["bitfinex","ETHUSD",1762588181416,0.002,3451.2,3451.1,6.79649628]
["bitfinex","ETHUSD",1762588181595,0.1639,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762588182002,0.2547,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762588182208,0.005,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762588182517,0.005,3452.9,3452.8,4.26099484]
["bitfinex","ETHUSD",1762588182679,0.005,3452.9,3452.8,8.5490052]
["bitfinex","ETHUSD",1762588182877,0.4819,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762588183074,0.7331,3452.9,3452.1,0.1922]
["bitfinex","ETHUSD",1762588183290,0.0646,3452.2,3452.1,2.89678746]
["bitfinex","ETHUSD",1762588183608,0.0646,3452.2,3452.0,2.89679106]
["bitfinex","ETHUSD",1762588183812,0.0024,3452.0,3451.4,3.38971924]
["bitfinex","ETHUSD",1762588184009,0.0024,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762588184429,0.4874,3452.0,3451.8,2.89701744]
["bitfinex","ETHUSD",1762588184730,0.4874,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762588185033,0.6535,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762588185637,0.6535,3452.0,3451.2,0.87050258]
["bitfinex","ETHUSD",1762588185840,0.0619,3451.7,3451.6,2.89713274]
["bitfinex","ETHUSD",1762588186534,0.0619,3451.7,3451.4,0.1448]
["bitfinex","ETHUSD",1762588186733,0.3109,3452.0,3451.4,0.1448]
["bitfinex","ETHUSD",1762588186734,0.0048,3451.5,3451.4,3.04209541]
["bitfinex","ETHUSD",1762588189224,0.4898,3451.5,3451.4,2.89729541]
["bitfinex","ETHUSD",1762588189732,0.4898,3451.5,3451.1,0.1448]
["bitfinex","ETHUSD",1762588189924,0.485,3451.5,3451.3,2.89739874]
["bitfinex","ETHUSD",1762588190119,0.485,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1762588190522,0.5493,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1762588192246,0.1448,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762588192646,0.1661,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762588192816,0.2304,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762588194323,0.0643,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762588194521,0.1448,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762588194943,0.2101,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762588196029,0.2101,3452.1,3451.6,0.4924]
["bitfinex","ETHUSD",1762588196225,0.2101,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762588197114,0.1448,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762588197319,0.1448,3452.1,3452.0,3.39277137]
["bitfinex","ETHUSD",1762588197743,0.2101,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762588198126,0.691,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762588198541,0.2101,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762588200580,0.2101,3452.1,3451.9,2.89692958]
["bitfinex","ETHUSD",1762588200780,0.4769,3451.7,3451.5,0.1448]
["bitfinex","ETHUSD",1762588200966,0.0734,3452.0,3451.6,2.89720709]
["bitfinex","ETHUSD",1762588201170,0.0734,3452.0,3451.8,2.89698898]
["bitfinex","ETHUSD",1762588201393,0.1661,3451.9,3451.8,2.89698898]
["bitfinex","ETHUSD",1762588201553,0.6362,3451.9,3451.4,0.001]
["bitfinex","ETHUSD",1762588201749,0.7928,3451.9,3451.6,2.89714152]
["bitfinex","ETHUSD",1762588201985,0.7928,3451.9,3451.7,2.8971223]
["bitfinex","ETHUSD",1762588202183,0.0674,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762588202687,0.5452,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762588203313,0.90680771,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762588203515,2.16651971,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762588203694,5.06381074,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762588205284,2.16651971,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762588205818,0.90680771,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762588206019,0.5452,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762588206320,3.44249103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762588206898,2.96469103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762588207209,2.96469103,3451.5,3451.0,0.001]
["bitfinex","ETHUSD",1762588207210,4.56284284,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762588207411,5.79557974,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762588209598,2.4924489,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762588209919,4.64403884,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762588210087,1.746412,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762588210488,4.64403884,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762588211096,1.746412,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762588211454,4.64403884,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762588211596,1.746412,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762588211801,5.10842585,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762588214006,0.4819,3451.8,3451.0,0.001]
["bitfinex","ETHUSD",1762588214256,0.0674,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762588217020,0.5452,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762588218341,0.0674,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762588218644,0.48985061,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762588218840,0.002,3451.5,3451.0,0.001]
["bitfinex","ETHUSD",1762588218841,0.002,3451.5,3451.1,2.897549]
["bitfinex","ETHUSD",1762588219141,0.002,3451.5,3451.2,3.36952309]
["bitfinex","ETHUSD",1762588219912,0.002,3451.5,3451.3,2.89745338]
["bitfinex","ETHUSD",1762588220148,0.002,3451.5,3451.4,0.472]
["bitfinex","ETHUSD",1762588220316,0.002,3451.5,3451.4,3.36937497]
["bitfinex","ETHUSD",1762588220656,0.002,3451.5,3451.4,3.83337497]
["bitfinex","ETHUSD",1762588221337,0.002,3451.5,3451.4,3.36937497]
["bitfinex","ETHUSD",1762588221650,0.002,3451.5,3451.4,0.472]
["bitfinex","ETHUSD",1762588222162,0.002,3451.5,3451.4,3.36937497]
["bitfinex","ETHUSD",1762588222468,0.002,3451.5,3451.4,0.472]
["bitfinex","ETHUSD",1762588223566,0.002,3451.5,3451.4,3.36937497]
["bitfinex","ETHUSD",1762588224266,0.002,3451.5,3451.4,3.83337497]
["bitfinex","ETHUSD",1762588224480,0.002,3451.5,3451.4,0.936]
["bitfinex","ETHUSD",1762588224683,0.002,3451.5,3451.4,3.83337497]
["bitfinex","ETHUSD",1762588227054,0.002,3451.5,3451.4,4.5263151]
["bitfinex","ETHUSD",1762588233104,0.002,3451.5,3451.4,4.5273151]
["bitfinex","ETHUSD",1762588247207,0.002,3451.5,3451.4,3.83437497]
["bitfinex","ETHUSD",1762588251133,0.002,3451.5,3451.4,3.37037497]
["bitfinex","ETHUSD",1762588251627,0.002,3451.5,3451.4,3.83517497]
["bitfinex","ETHUSD",1762588259061,0.0616,3451.5,3451.4,2.89837497]
["bitfinex","ETHUSD",1762588259426,0.5471,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762588259631,0.7306837,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762588259935,2.01942074,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762588260151,1.9903957,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762588261228,0.002,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762588261562,0.002,3451.5,3451.4,3.83857497]
["bitfinex","ETHUSD",1762588263808,0.002,3451.5,3451.4,3.86754871]
["bitfinex","ETHUSD",1762588265262,0.002,3451.5,3451.4,3.83857497]
["bitfinex","ETHUSD",1762588267169,0.002,3451.5,3451.4,3.86754871]
["bitfinex","ETHUSD",1762588267607,0.002,3451.5,3451.4,5.07128859]
["bitfinex","ETHUSD",1762588267966,0.002,3451.5,3451.4,5.04231485]
["bitfinex","ETHUSD",1762588269506,0.002,3451.5,3451.4,5.18711485]
["bitfinex","ETHUSD",1762588270100,0.002,3451.5,3451.4,5.21608859]
["bitfinex","ETHUSD",1762588271404,0.002,3451.5,3451.4,5.33191485]
["bitfinex","ETHUSD",1762588271709,0.002,3451.5,3451.4,5.36088859]
["bitfinex","ETHUSD",1762588272921,0.002,3451.5,3451.4,5.76639259]
["bitfinex","ETHUSD",1762588273073,0.002,3451.5,3451.4,6.80436174]
["bitfinex","ETHUSD",1762588273274,0.002,3451.5,3451.4,5.73741885]
["bitfinex","ETHUSD",1762588273469,0.002,3451.5,3451.4,8.0351]
["bitfinex","ETHUSD",1762588275640,0.002,3451.5,3451.4,6.99713085]
["bitfinex","ETHUSD",1762588276302,0.002,3451.5,3451.4,8.03370717]
["bitfinex","ETHUSD",1762588276503,1e-08,3451.9,3451.8,5.03435522]
["bitfinex","ETHUSD",1762588276736,1e-08,3451.9,3451.8,10.34445442]
["bitfinex","ETHUSD",1762588276905,1e-08,3451.9,3451.8,10.81255442]
["bitfinex","ETHUSD",1762588277535,1e-08,3451.9,3451.8,10.99535442]
["bitfinex","ETHUSD",1762588277840,1e-08,3451.9,3451.8,12.03176136]
["bitfinex","ETHUSD",1762588278162,1e-08,3451.9,3451.8,10.99535442]
["bitfinex","ETHUSD",1762588279326,1e-08,3451.9,3451.8,12.03062014]
["bitfinex","ETHUSD",1762588280129,1e-08,3451.9,3451.8,12.03028171]
["bitfinex","ETHUSD",1762588281202,1e-08,3451.9,3451.8,10.99535442]
["bitfinex","ETHUSD",1762588283954,1e-08,3451.9,3451.8,12.03028171]
["bitfinex","ETHUSD",1762588284255,1e-08,3451.9,3451.8,10.99535442]
["bitfinex","ETHUSD",1762588287024,0.002,3452.3,3452.2,3.36880355]
["bitfinex","ETHUSD",1762588287025,1e-08,3452.3,3452.2,3.36880355]
["bitfinex","ETHUSD",1762588287361,1e-08,3452.3,3452.2,14.14746142]
["bitfinex","ETHUSD",1762588287529,0.005,3452.9,3452.8,6.93181151]
["bitfinex","ETHUSD",1762588287728,0.005,3452.9,3452.8,7.54871151]
["bitfinex","ETHUSD",1762588288326,0.005,3452.9,3452.8,8.26384713]
["bitfinex","ETHUSD",1762588290541,0.005,3452.9,3452.8,7.79574713]
["bitfinex","ETHUSD",1762588290742,0.005,3452.9,3452.8,8.96121123]
["bitfinex","ETHUSD",1762588293146,0.005,3452.9,3452.8,9.42381123]
["bitfinex","ETHUSD",1762588293843,0.005,3452.9,3452.8,8.96121123]
["bitfinex","ETHUSD",1762588294044,0.005,3452.9,3452.8,9.42381123]
["bitfinex","ETHUSD",1762588294378,0.005,3452.9,3452.8,8.96121123]
["bitfinex","ETHUSD",1762588295480,0.005,3452.9,3452.8,8.48911123]
["bitfinex","ETHUSD",1762588298117,0.2697,3452.9,3452.8,3.04100018]
["bitfinex","ETHUSD",1762588298407,0.7281,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762588302100,0.7301,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762588305521,0.2717,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762588305670,0.2717,3452.9,3452.8,3.47544946]
["bitfinex","ETHUSD",1762588305671,0.0948,3452.9,3452.8,3.47544946]
["bitfinex","ETHUSD",1762588306086,0.007,3452.9,3452.8,3.47544946]
["bitfinex","ETHUSD",1762588307200,0.007,3452.9,3452.6,2.89630624]
["bitfinex","ETHUSD",1762588307201,0.7301,3452.9,3452.6,2.89630624]
["bitfinex","ETHUSD",1762588307415,0.6386,3452.9,3452.6,2.89633297]
["bitfinex","ETHUSD",1762588307703,0.0952,3452.7,3452.6,2.89636795]
["bitfinex","ETHUSD",1762588308104,0.007,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762588308705,0.6753,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762588309007,0.7343,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762588309804,0.6753,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762588310691,0.007,3452.9,3452.8,4.09483699]
["bitfinex","ETHUSD",1762588312216,0.007,3452.9,3452.8,3.95003699]
["bitfinex","ETHUSD",1762588312384,0.007,3452.9,3452.8,4.09483699]
["bitfinex","ETHUSD",1762588316207,0.0804,3452.9,3452.8,3.48993699]
["bitfinex","ETHUSD",1762588316419,0.733,3452.9,3452.8,3.48993699]
["bitfinex","ETHUSD",1762588316586,0.007,3452.9,3452.8,3.48993699]
["bitfinex","ETHUSD",1762588316779,0.0793,3452.9,3452.8,3.63473699]
["bitfinex","ETHUSD",1762588319523,0.007,3452.9,3452.8,4.09483699]
["bitfinex","ETHUSD",1762588320617,0.007,3452.9,3452.8,4.58993699]
["bitfinex","ETHUSD",1762588321079,0.007,3452.9,3452.8,4.09483699]
["bitfinex","ETHUSD",1762588323219,0.007,3452.9,3452.8,4.57793699]
["bitfinex","ETHUSD",1762588324483,0.007,3452.9,3452.8,4.09483699]
["bitfinex","ETHUSD",1762588324705,0.007,3452.9,3452.8,4.57793699]
["bitfinex","ETHUSD",1762588326837,0.002,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762588327132,0.002,3453.3,3453.2,3.4750628]
["bitfinex","ETHUSD",1762588327340,0.002,3453.3,3453.2,3.6190628]
["bitfinex","ETHUSD",1762588327341,0.1,3453.3,3453.2,3.6190628]
["bitfinex","ETHUSD",1762588327909,0.1,3453.3,3453.2,3.0398647]
["bitfinex","ETHUSD",1762588328226,0.1,3453.3,3452.5,0.451]
["bitfinex","ETHUSD",1762588328227,0.5475,3453.3,3452.5,0.451]
["bitfinex","ETHUSD",1762588328551,0.4495,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762588328947,0.551,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762588330967,0.144,3453.2,3453.1,2.89592445]
["bitfinex","ETHUSD",1762588331354,0.693,3453.2,3453.1,2.89592445]
["bitfinex","ETHUSD",1762588331657,0.693,3453.2,3453.1,2.89594856]
["bitfinex","ETHUSD",1762588332023,0.693,3453.2,3452.7,0.1448]
["bitfinex","ETHUSD",1762588332024,0.693,3453.2,3453.0,2.89596631]
["bitfinex","ETHUSD",1762588332367,0.549,3453.1,3453.0,2.8960163]
["bitfinex","ETHUSD",1762588332737,0.549,3453.1,3452.9,2.8961163]
["bitfinex","ETHUSD",1762588332738,0.1448,3453.0,3452.9,2.8961163]
["bitfinex","ETHUSD",1762588332933,0.1448,3453.0,3452.4,0.1448]
["bitfinex","ETHUSD",1762588332934,0.1448,3452.9,3452.8,2.89619909]
["bitfinex","ETHUSD",1762588333152,0.7736,3452.9,3452.8,2.89619909]
["bitfinex","ETHUSD",1762588333349,0.8716,3452.9,3452.8,2.89619909]
["bitfinex","ETHUSD",1762588334987,0.4206,3452.9,3452.8,2.89619909]
["bitfinex","ETHUSD",1762588335191,0.098,3452.9,3452.8,2.89619909]
["bitfinex","ETHUSD",1762588335754,0.1448,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762588336177,0.2463,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762588336890,0.6903,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762588339883,0.2463,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762588340101,0.1015,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1762588344378,0.146,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762588344579,0.244,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762588344777,0.6915,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762588350533,0.244,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762588354897,0.6915,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762588358551,0.244,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762588360637,0.146,3453.3,3453.2,3.3650647]
["bitfinex","ETHUSD",1762588361219,0.146,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762588361535,0.146,3453.3,3453.2,3.3650647]
["bitfinex","ETHUSD",1762588363543,0.002,3453.3,3453.2,4.33068006]
["bitfinex","ETHUSD",1762588363738,0.002,3453.3,3453.2,4.79828006]
["bitfinex","ETHUSD",1762588365545,0.002,3453.3,3453.2,4.33068006]
["bitfinex","ETHUSD",1762588365848,0.002,3453.3,3453.2,4.79828006]
["bitfinex","ETHUSD",1762588373560,0.002,3453.3,3453.2,4.94228006]
["bitfinex","ETHUSD",1762588381488,0.002,3453.3,3453.2,4.9712387]
["bitfinex","ETHUSD",1762588382656,0.002,3453.3,3453.2,4.94228006]
["bitfinex","ETHUSD",1762588388207,0.002,3453.3,3453.2,5.44018006]
["bitfinex","ETHUSD",1762588388408,0.002,3453.3,3453.2,4.97258006]
["bitfinex","ETHUSD",1762588388705,0.002,3453.3,3453.2,5.46718006]
["bitfinex","ETHUSD",1762588399406,0.002,3453.3,3453.2,5.87268406]
["bitfinex","ETHUSD",1762588405446,0.002,3453.3,3453.2,6.90761135]
["bitfinex","ETHUSD",1762588405742,0.002,3453.3,3453.2,5.87268406]
["bitfinex","ETHUSD",1762588406284,0.002,3453.3,3453.2,6.90761135]
["bitfinex","ETHUSD",1762588406751,0.002,3453.3,3453.2,5.87268406]
["bitfinex","ETHUSD",1762588407319,0.002,3453.3,3453.2,6.90761135]
["bitfinex","ETHUSD",1762588412591,0.002,3453.3,3453.2,10.01462454]
["bitfinex","ETHUSD",1762588412744,0.002,3453.3,3453.2,10.46572454]
["bitfinex","ETHUSD",1762588413492,0.002,3453.3,3453.2,11.50065183]
["bitfinex","ETHUSD",1762588419481,0.002,3453.3,3453.2,6.00750735]
["bitfinex","ETHUSD",1762588419683,0.002,3453.3,3453.2,10.06022054]
["bitfinex","ETHUSD",1762588419884,0.002,3453.3,3453.2,11.09514783]
["bitfinex","ETHUSD",1762588420686,0.002,3453.3,3453.2,11.50065183]
["bitfinex","ETHUSD",1762588423584,0.002,3453.3,3453.2,10.46572454]
["bitfinex","ETHUSD",1762588423787,0.002,3453.3,3453.2,11.50188619]
["bitfinex","ETHUSD",1762588425619,0.002,3453.3,3453.2,12.76159819]
["bitfinex","ETHUSD",1762588425783,0.002,3453.3,3453.2,11.72543654]
["bitfinex","ETHUSD",1762588440268,0.4768,3453.3,3453.2,10.80513654]
["bitfinex","ETHUSD",1762588440473,0.4768,3453.3,3453.2,4.57340471]
["bitfinex","ETHUSD",1762588440792,0.5513,3453.3,3453.2,3.0398647]
["bitfinex","ETHUSD",1762588442433,0.5513,3453.3,3453.2,4.2995767]
["bitfinex","ETHUSD",1762588442865,0.5513,3453.3,3453.2,4.1555767]
["bitfinex","ETHUSD",1762588443061,0.5513,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762588447676,0.4768,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762588447883,0.5513,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762588449054,0.5513,3453.3,3453.2,3.0398647]
["bitfinex","ETHUSD",1762588451164,0.002,3453.3,3453.2,3.5155647]
["bitfinex","ETHUSD",1762588451487,0.002,3453.3,3453.2,6.93880287]
["bitfinex","ETHUSD",1762588453092,0.002,3453.3,3453.2,6.47760287]
["bitfinex","ETHUSD",1762588455656,0.002,3453.3,3453.2,5.21789087]
["bitfinex","ETHUSD",1762588455992,0.4705,3453.3,3453.2,4.74219087]
["bitfinex","ETHUSD",1762588456492,0.002,3453.3,3453.2,4.74219087]
["bitfinex","ETHUSD",1762588457479,0.002,3453.3,3453.2,5.21789087]
["bitfinex","ETHUSD",1762588458793,0.002,3453.3,3453.2,5.67909087]
["bitfinex","ETHUSD",1762588464584,0.002,3453.3,3453.2,5.70804951]
["bitfinex","ETHUSD",1762588465397,0.002,3453.3,3453.2,5.67909087]
["bitfinex","ETHUSD",1762588465596,0.002,3453.3,3453.2,5.70804951]
["bitfinex","ETHUSD",1762588466500,0.002,3453.3,3453.2,5.67909087]
["bitfinex","ETHUSD",1762588468933,0.002,3453.3,3453.2,6.47760287]
["bitfinex","ETHUSD",1762588469121,0.002,3453.3,3453.2,6.93880287]
["bitfinex","ETHUSD",1762588471142,0.002,3453.3,3453.2,6.47760287]
["bitfinex","ETHUSD",1762588471342,0.0726,3453.3,3453.2,6.00190287]
["bitfinex","ETHUSD",1762588472250,0.002,3453.3,3453.2,6.00190287]
["bitfinex","ETHUSD",1762588472452,0.002,3453.3,3453.2,6.45870287]
["bitfinex","ETHUSD",1762588474347,0.002,3453.3,3453.2,10.99290111]
["bitfinex","ETHUSD",1762588474530,0.002,3453.3,3453.2,11.48010111]
["bitfinex","ETHUSD",1762588475147,0.002,3453.3,3453.2,10.99290111]
["bitfinex","ETHUSD",1762588479327,0.002,3453.3,3453.2,12.02854112]
["bitfinex","ETHUSD",1762588480352,0.002,3453.3,3453.2,10.99290111]
["bitfinex","ETHUSD",1762588481154,0.002,3453.3,3453.2,12.02854112]
["bitfinex","ETHUSD",1762588486284,0.002,3453.3,3453.2,10.99290111]
["bitfinex","ETHUSD",1762588486664,0.002,3453.3,3453.2,11.46740111]
["bitfinex","ETHUSD",1762588490377,0.002,3453.3,3453.2,11.87290511]
["bitfinex","ETHUSD",1762588490681,0.621,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762588490880,0.621,3453.9,3453.8,3.92786286]
["bitfinex","ETHUSD",1762588491188,0.6942,3453.9,3453.8,4.07186286]
["bitfinex","ETHUSD",1762588493447,0.6942,3453.9,3453.8,3.03936163]
["bitfinex","ETHUSD",1762588497282,0.6962,3453.9,3453.8,3.03936163]
["bitfinex","ETHUSD",1762588498006,0.6922,3453.9,3453.6,0.001]
["bitfinex","ETHUSD",1762588498291,0.1469,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762588498463,0.3021612,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762588498646,0.696,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762588500620,0.6134,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762588500939,0.696,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762588511676,0.6134,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762588512279,0.696,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762588515164,0.6134,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762588515648,0.007,3453.9,3453.8,3.39356163]
["bitfinex","ETHUSD",1762588516051,0.007,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762588516439,0.007,3453.9,3453.8,3.03936163]
["bitfinex","ETHUSD",1762588517074,0.0728,3453.9,3453.8,3.03936163]
["bitfinex","ETHUSD",1762588518379,0.6921,3453.9,3453.8,3.03936163]
["bitfinex","ETHUSD",1762588522465,0.6921,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762588523167,0.2127,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762588527685,0.007,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762588527892,0.007,3453.9,3453.8,4.10266324]
["bitfinex","ETHUSD",1762588528389,0.007,3453.9,3453.8,3.39356163]
["bitfinex","ETHUSD",1762588528588,0.007,3453.9,3453.8,3.85666163]
["bitfinex","ETHUSD",1762588529789,0.007,3453.9,3453.8,4.00066163]
["bitfinex","ETHUSD",1762588530287,0.007,3453.9,3453.8,4.14466163]
["bitfinex","ETHUSD",1762588561852,0.007,3453.9,3453.8,3.68156163]
["bitfinex","ETHUSD",1762588563649,0.007,3453.9,3453.8,3.18336163]
["bitfinex","ETHUSD",1762588564833,0.007,3453.9,3453.8,3.67886163]
["bitfinex","ETHUSD",1762588569856,0.007,3453.9,3453.8,4.13986163]
["bitfinex","ETHUSD",1762588570026,0.007,3453.9,3453.8,4.38249324]
["bitfinex","ETHUSD",1762588570923,0.007,3453.9,3453.8,4.84349324]
["bitfinex","ETHUSD",1762588572118,0.007,3453.9,3453.8,4.38249324]
["bitfinex","ETHUSD",1762588575357,0.007,3453.9,3453.8,3.18336163]
["bitfinex","ETHUSD",1762588576867,0.007,3453.9,3453.8,3.67886163]
["bitfinex","ETHUSD",1762588577262,0.007,3453.9,3453.8,4.13986163]
["bitfinex","ETHUSD",1762588578579,0.007,3453.9,3453.8,3.67886163]
["bitfinex","ETHUSD",1762588581479,0.007,3453.9,3453.8,4.13986163]
["bitfinex","ETHUSD",1762588583276,0.007,3453.9,3453.8,3.67886163]
["bitfinex","ETHUSD",1762588584976,0.007,3453.9,3453.8,4.13986163]
["bitfinex","ETHUSD",1762588586580,0.007,3453.9,3453.8,3.67886163]
["bitfinex","ETHUSD",1762588588181,0.002,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762588588380,0.002,3454.0,3453.9,9.52490584]
["bitfinex","ETHUSD",1762588588549,0.002,3454.0,3453.9,8.48871587]
["bitfinex","ETHUSD",1762588588749,0.002,3454.0,3453.9,8.65341587]
["bitfinex","ETHUSD",1762588588979,0.002,3454.0,3453.9,10.48862792]
["bitfinex","ETHUSD",1762588595313,0.002,3454.0,3453.9,10.89413192]
["bitfinex","ETHUSD",1762588596482,0.002,3454.0,3453.9,15.32038457]
["bitfinex","ETHUSD",1762588602768,0.005,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762588602973,0.005,3454.9,3454.8,7.57011892]
["bitfinex","ETHUSD",1762588603174,0.0553,3454.9,3454.8,7.57011892]
["bitfinex","ETHUSD",1762588603371,0.0553,3454.9,3454.8,8.06931892]
["bitfinex","ETHUSD",1762588604210,0.005,3454.9,3454.8,8.06931892]
["bitfinex","ETHUSD",1762588606925,0.005,3454.9,3454.8,3.53772356]
["bitfinex","ETHUSD",1762588607119,0.005,3454.9,3454.8,8.40931892]
["bitfinex","ETHUSD",1762588607295,0.005,3454.9,3454.8,9.10189236]
["bitfinex","ETHUSD",1762588609255,0.005,3454.9,3454.8,9.58979236]
["bitfinex","ETHUSD",1762588612735,0.0553,3454.9,3454.8,4.570297]
["bitfinex","ETHUSD",1762588612937,0.2214,3454.9,3454.8,9.10189236]
["bitfinex","ETHUSD",1762588613155,0.7045,3454.9,3454.8,3.39372356]
["bitfinex","ETHUSD",1762588613355,0.7045,3454.9,3454.8,0.4992]
["bitfinex","ETHUSD",1762588613531,0.7045,3454.9,3453.9,0.001]
["bitfinex","ETHUSD",1762588613853,0.05,3454.0,3453.9,2.8962778]
["bitfinex","ETHUSD",1762588614220,0.5331,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762588615717,0.88750533,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762588615918,0.5331,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762588617656,0.5331,3454.0,3453.9,2.8962778]
["bitfinex","ETHUSD",1762588618220,0.5331,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762588622323,0.5331,3454.0,3453.9,2.8962778]
["bitfinex","ETHUSD",1762588624226,0.05,3454.0,3453.9,2.8962778]
["bitfinex","ETHUSD",1762588624424,0.5228,3454.0,3453.9,2.8962778]
["bitfinex","ETHUSD",1762588625766,0.5228,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762588626337,0.876176,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762588629753,0.403376,3454.0,3453.9,2.8962778]
["bitfinex","ETHUSD",1762588629950,0.403376,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762588629951,0.5228,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762588630347,0.5228,3454.0,3453.9,2.8962778]
["bitfinex","ETHUSD",1762588630874,0.05,3454.0,3453.9,2.8962778]
["bitfinex","ETHUSD",1762588631187,0.1731,3454.9,3454.2,2.89495222]
["bitfinex","ETHUSD",1762588631474,0.3171,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762588631675,0.151,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762588631860,0.007,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762588633575,0.0835,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762588634977,0.007,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762588635174,0.0874,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762588637794,0.007,3454.9,3454.8,3.98657716]
["bitfinex","ETHUSD",1762588638357,0.0874,3454.9,3454.8,3.98657716]
["bitfinex","ETHUSD",1762588641295,0.007,3454.9,3454.8,3.98657716]
["bitfinex","ETHUSD",1762588641499,0.0874,3454.9,3454.8,3.98657716]
["bitfinex","ETHUSD",1762588642071,0.007,3454.9,3454.8,3.98657716]
["bitfinex","ETHUSD",1762588642499,0.007,3454.9,3454.8,4.89307716]
["bitfinex","ETHUSD",1762588644772,0.007,3454.9,3454.8,4.43727716]
["bitfinex","ETHUSD",1762588649510,0.007,3454.9,3454.8,4.58127716]
["bitfinex","ETHUSD",1762588650390,0.0835,3454.9,3454.8,4.13057716]
["bitfinex","ETHUSD",1762588650601,0.7184,3454.9,3454.8,4.13057716]
["bitfinex","ETHUSD",1762588651004,0.0835,3454.9,3454.8,4.13057716]
["bitfinex","ETHUSD",1762588651444,0.007,3454.9,3454.8,4.13057716]
["bitfinex","ETHUSD",1762588653094,0.007,3454.9,3454.8,4.60187716]
["bitfinex","ETHUSD",1762588653322,0.007,3454.9,3454.8,5.08657716]
["bitfinex","ETHUSD",1762588654229,0.007,3454.9,3454.8,4.60187716]
["bitfinex","ETHUSD",1762588654610,0.007,3454.9,3454.8,4.13057716]
["bitfinex","ETHUSD",1762588655006,0.007,3454.9,3454.8,4.60187716]
["bitfinex","ETHUSD",1762588655207,0.4632,3454.9,3454.8,4.13057716]
["bitfinex","ETHUSD",1762588655414,0.007,3454.9,3454.8,4.13057716]
["bitfinex","ETHUSD",1762588657238,0.007,3454.9,3454.8,4.60187716]
["bitfinex","ETHUSD",1762588657933,0.007,3454.9,3454.8,4.13057716]
["bitfinex","ETHUSD",1762588658161,0.0648,3454.9,3454.8,3.03852356]
["bitfinex","ETHUSD",1762588658440,0.4632,3454.9,3454.8,3.03852356]
["bitfinex","ETHUSD",1762588658620,0.007,3454.9,3454.8,3.03852356]
["bitfinex","ETHUSD",1762588661562,0.007,3454.9,3454.8,8.14407959]
["bitfinex","ETHUSD",1762588661719,0.007,3454.9,3454.8,8.62877959]
["bitfinex","ETHUSD",1762588661920,0.007,3454.9,3454.8,9.78111925]
["bitfinex","ETHUSD",1762588675505,0.007,3454.9,3454.8,9.29641925]
["bitfinex","ETHUSD",1762588675670,0.007,3454.9,3454.8,9.77581925]
["bitfinex","ETHUSD",1762588681490,2.89452356,3454.8,3454.3,0.001]
["bitfinex","ETHUSD",1762588681695,0.0851,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1762588682234,0.5454,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1762588683124,0.7259112,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1762588683504,0.5454,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1762588691930,3.44025873,3454.4,3453.9,0.001]
["bitfinex","ETHUSD",1762588692131,4.64920997,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762588692531,5.10580997,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762588692855,5.90590092,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762588696257,4.56066146,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588696432,4.64576146,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588696637,5.10606146,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588696836,6.7983959,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588697157,13.2783959,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588697453,6.7983959,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588697856,6.3928919,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588698258,1.805112,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588699026,4.70055746,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588702759,1.344812,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588703087,1.805112,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588703692,4.70055746,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588703910,5.47406213,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588716335,6.2514581,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588717355,6.33275859,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588717662,5.79416375,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588717823,5.01376213,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588718141,5.47406213,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588718346,4.99475175,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588720229,4.21435013,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588721352,5.25501043,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588723245,2.35956497,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588723549,0.77350467,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588723756,0.86230467,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588724461,3.75775013,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588724621,4.79841043,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588725434,5.25501043,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588726533,4.79841043,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588728444,4.21435013,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588728761,4.79841043,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588731348,3.75775013,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588732177,5.01746213,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588732391,5.47406213,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588732994,6.51472243,3453.7,3453.5,0.001]
["bitfinex","ETHUSD",1762588736603,3.07387697,3453.7,3453.6,0.4686]
["bitfinex","ETHUSD",1762588736748,2.3003723,3453.7,3453.6,0.4686]
["bitfinex","ETHUSD",1762588736949,2.3003723,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588736950,11.64726846,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588737261,10.55108628,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588737458,12.2516021,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588737679,11.96981313,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588738994,12.4241357,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588739892,12.86349483,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588741065,12.4241357,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588741803,10.6794237,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588741972,11.9225357,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588742172,12.03857745,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588742901,13.60190186,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588743094,12.03857745,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588746321,13.60190186,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588746516,13.12460186,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588746720,11.56127745,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588747286,6.19623839,3453.7,3453.6,0.9422]
["bitfinex","ETHUSD",1762588747497,3.67693698,3453.7,3453.6,0.9422]
["bitfinex","ETHUSD",1762588747696,4.93664898,3453.7,3453.6,0.4549]
["bitfinex","ETHUSD",1762588747917,4.15515746,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588748219,4.25575746,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588749931,4.74405746,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588752698,4.64345746,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588756309,6.15911853,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588758107,6.61336698,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588760917,6.61336698,3453.7,3453.6,0.4549]
["bitfinex","ETHUSD",1762588761230,4.04537575,3453.7,3453.6,0.9422]
["bitfinex","ETHUSD",1762588761405,5.42516014,3453.7,3453.6,0.9422]
["bitfinex","ETHUSD",1762588764498,2.52971468,3453.7,3453.6,0.9422]
["bitfinex","ETHUSD",1762588764702,5.42516014,3453.7,3453.6,0.9422]
["bitfinex","ETHUSD",1762588765946,1.259712,3453.7,3453.6,0.9422]
["bitfinex","ETHUSD",1762588772658,0.002,3453.9,3453.6,0.9422]
["bitfinex","ETHUSD",1762588772859,0.002,3453.9,3453.8,0.4852]
["bitfinex","ETHUSD",1762588773249,0.002,3453.9,3453.8,0.981]
["bitfinex","ETHUSD",1762588773634,0.002,3453.9,3453.8,0.4852]
["bitfinex","ETHUSD",1762588773834,0.002,3453.9,3453.8,0.981]
["bitfinex","ETHUSD",1762588781250,0.002,3453.9,3453.8,0.4852]
["bitfinex","ETHUSD",1762588781478,0.144,3453.8,3453.6,0.001]
["bitfinex","ETHUSD",1762588781677,1.259712,3453.8,3453.6,0.001]
["bitfinex","ETHUSD",1762588781881,5.13028286,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588782187,6.05664199,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588782426,11.88533772,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588782796,11.10363504,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588783014,11.52317421,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588783314,11.63922876,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762588783518,4.5607453,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762588783678,4.56099684,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588783882,10.55390923,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588784107,10.61128419,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588784315,10.72735591,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588785020,12.28901114,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588785231,14.91395949,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588785530,13.35230426,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588786595,12.93276509,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588786820,13.97299016,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588787136,20.45299016,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588787314,18.88700596,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588787616,18.97340596,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588788494,18.88700596,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588788696,19.66683042,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588788901,18.88700596,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588789103,19.66683198,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588789317,18.88700596,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588790842,18.97340596,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588791411,18.88700596,3453.3,3453.0,0.001]
["bitfinex","ETHUSD",1762588791830,18.88700596,3453.3,3453.2,0.4971]
["bitfinex","ETHUSD",1762588791831,18.42350596,3453.3,3453.2,0.4971]
["bitfinex","ETHUSD",1762588792229,18.30743424,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588792543,19.25724342,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588796066,19.25924342,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588797245,19.75330255,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588797470,21.21306679,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588797772,21.32912942,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588799073,20.90959025,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588799446,19.86936518,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588800181,19.81466518,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588800540,19.86936518,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588801153,20.15451193,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588801342,14.238317,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588801543,15.49640569,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588801969,15.56760569,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588802178,14.788417,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588802375,15.496427,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588803342,15.017527,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588803540,15.492327,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588803852,9.56125753,3453.3,3453.2,0.681]
["bitfinex","ETHUSD",1762588804041,0.002,3453.3,3453.2,4.0412647]
["bitfinex","ETHUSD",1762588804248,0.002,3453.3,3453.2,1.1454]
["bitfinex","ETHUSD",1762588804441,0.002,3453.3,3453.2,4.0412647]
["bitfinex","ETHUSD",1762588805058,0.002,3453.3,3453.2,1.1454]
["bitfinex","ETHUSD",1762588805858,0.002,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588806100,4.74781295,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588806752,4.81221295,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588807599,4.74781295,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588808297,4.81221295,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588809254,4.74781295,3453.3,3453.2,0.9546]
["bitfinex","ETHUSD",1762588809495,4.15749284,3453.3,3453.2,0.9546]
["bitfinex","ETHUSD",1762588809714,1.261712,3453.3,3453.2,0.9546]
["bitfinex","ETHUSD",1762588809877,0.002,3453.3,3453.2,3.87942334]
["bitfinex","ETHUSD",1762588810208,0.002,3453.3,3453.2,0.9546]
["bitfinex","ETHUSD",1762588812285,0.002,3453.3,3453.2,3.8504647]
["bitfinex","ETHUSD",1762588813100,0.002,3453.3,3453.2,0.9546]
["bitfinex","ETHUSD",1762588816519,0.002,3453.3,3453.2,4.54450934]
["bitfinex","ETHUSD",1762588824040,0.002,3453.3,3453.2,0.9546]
["bitfinex","ETHUSD",1762588824250,0.002,3453.3,3453.2,3.8504647]
["bitfinex","ETHUSD",1762588824251,0.146,3453.3,3453.2,3.8504647]
["bitfinex","ETHUSD",1762588825627,0.146,3453.3,3453.2,0.9546]
["bitfinex","ETHUSD",1762588826354,0.146,3453.3,3453.2,3.8504647]
["bitfinex","ETHUSD",1762588826828,0.146,3453.3,3453.2,0.9546]
["bitfinex","ETHUSD",1762588827029,0.146,3453.3,3453.2,0.4902]
["bitfinex","ETHUSD",1762588827222,0.2104,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588827660,0.8239283,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588829349,0.7595283,3453.3,3453.2,0.4902]
["bitfinex","ETHUSD",1762588829868,4.98352114,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588830267,5.46012114,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588830775,2.0192403,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588830962,2.0192403,3453.3,3453.2,0.4902]
["bitfinex","ETHUSD",1762588830963,1.405712,3453.3,3453.2,0.4902]
["bitfinex","ETHUSD",1762588831361,1.405712,3453.3,3453.2,0.9883]
["bitfinex","ETHUSD",1762588832066,1.405712,3453.3,3453.2,3.8841647]
["bitfinex","ETHUSD",1762588832642,0.146,3453.3,3453.2,3.8841647]
["bitfinex","ETHUSD",1762588834068,0.002,3453.3,3453.2,3.8841647]
["bitfinex","ETHUSD",1762588834269,0.002,3453.3,3453.2,4.59676378]
["bitfinex","ETHUSD",1762588837884,0.002,3453.3,3453.2,4.74076378]
["bitfinex","ETHUSD",1762588840853,0.002,3453.3,3453.2,0.9883]
["bitfinex","ETHUSD",1762588841058,0.002,3453.3,3453.2,3.8841647]
["bitfinex","ETHUSD",1762588844978,0.002,3453.3,3453.2,3.3860647]
["bitfinex","ETHUSD",1762588845182,0.002,3453.3,3453.2,3.8841647]
["bitfinex","ETHUSD",1762588848469,0.002,3453.3,3453.2,3.91312334]
["bitfinex","ETHUSD",1762588848795,0.002,3453.3,3453.2,5.18284828]
["bitfinex","ETHUSD",1762588849769,0.002,3453.3,3453.2,5.03884828]
["bitfinex","ETHUSD",1762588851930,0.002,3453.3,3453.2,0.4895]
["bitfinex","ETHUSD",1762588852231,0.002,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588852232,1.807612,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588852434,5.5128435,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588852732,4.70339284,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588854009,4.69760119,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588854797,5.56082464,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588856329,6.34117951,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588857343,5.56082464,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588860241,1.4053318,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588860441,0.78035487,3453.6,3453.2,0.4895]
["bitfinex","ETHUSD",1762588860639,0.78235487,3453.7,3453.2,0.001]
["bitfinex","ETHUSD",1762588860950,4.24529284,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588861299,4.27431788,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588861498,6.31402692,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588861916,5.53367205,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588862099,5.96820109,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588862771,12.44820109,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588862971,12.41917605,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588863371,12.42117605,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588864185,13.4601951,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588864581,12.42117605,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588864781,12.78495184,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588865317,13.23932042,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762588866301,4.5610807,3453.2,3453.0,0.001]
["bitfinex","ETHUSD",1762588866506,6.53012659,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762588866708,6.59382659,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762588867278,2.89670355,3452.2,3452.1,0.004]
["bitfinex","ETHUSD",1762588867495,4.63491555,3452.2,3452.1,0.004]
["bitfinex","ETHUSD",1762588869574,6.31322209,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1762588869831,6.31322209,3452.2,3451.1,0.52450001]
["bitfinex","ETHUSD",1762588869832,2.89727429,3451.6,3451.1,0.52450001]
["bitfinex","ETHUSD",1762588870128,1.259712,3451.1,3450.6,0.1806]
["bitfinex","ETHUSD",1762588870307,1.259712,3451.1,3450.4,0.4734]
["bitfinex","ETHUSD",1762588870308,4.19346388,3451.1,3450.4,0.4734]
["bitfinex","ETHUSD",1762588870472,4.66546388,3451.1,3450.4,0.4734]
["bitfinex","ETHUSD",1762588870680,4.63643884,3451.1,3450.4,0.4734]
["bitfinex","ETHUSD",1762588870920,5.38984269,3451.1,3450.4,0.4734]
["bitfinex","ETHUSD",1762588871775,3.65813069,3451.1,3450.4,0.4734]
["bitfinex","ETHUSD",1762588872124,1.259712,3451.8,3451.0,0.9464]
["bitfinex","ETHUSD",1762588872319,2.11468295,3452.2,3451.3,0.472]
["bitfinex","ETHUSD",1762588872320,1.259712,3451.6,3451.3,0.472]
["bitfinex","ETHUSD",1762588872687,1.259712,3451.6,3451.5,0.472]
["bitfinex","ETHUSD",1762588872902,1.259712,3451.8,3451.3,0.4734]
["bitfinex","ETHUSD",1762588873108,1.874612,3452.1,3451.3,0.4734]
["bitfinex","ETHUSD",1762588873401,1.259712,3451.6,3451.3,0.4734]
["bitfinex","ETHUSD",1762588874109,1.259712,3451.6,3451.5,0.472]
["bitfinex","ETHUSD",1762588874317,1.259712,3451.6,3451.1,0.1931]
["bitfinex","ETHUSD",1762588874688,1.259712,3451.7,3451.5,0.472]
["bitfinex","ETHUSD",1762588875010,0.4156772,3451.6,3451.5,0.472]
["bitfinex","ETHUSD",1762588875315,0.49892368,3452.0,3451.1,0.6665]
["bitfinex","ETHUSD",1762588875500,1.75863568,3452.0,3451.6,0.4734]
["bitfinex","ETHUSD",1762588875688,4.65553452,3452.0,3451.9,0.472]
["bitfinex","ETHUSD",1762588876092,4.65553452,3452.0,3451.6,0.4734]
["bitfinex","ETHUSD",1762588876093,3.04181137,3451.9,3451.6,0.4734]
["bitfinex","ETHUSD",1762588876315,2.69663677,3451.8,3451.6,0.4734]
["bitfinex","ETHUSD",1762588876523,1.43692477,3451.8,3451.6,0.4734]
["bitfinex","ETHUSD",1762588876842,0.1448,3451.6,3451.4,0.4734]
["bitfinex","ETHUSD",1762588877019,1.43692477,3451.8,3451.7,0.472]
["bitfinex","ETHUSD",1762588878638,3.35114579,3452.2,3451.7,0.472]
["bitfinex","ETHUSD",1762588878837,3.35114579,3452.2,3451.9,0.472]
["bitfinex","ETHUSD",1762588878838,2.89671344,3452.2,3451.9,0.472]
["bitfinex","ETHUSD",1762588879139,1.259712,3452.1,3451.9,0.472]
["bitfinex","ETHUSD",1762588879344,2.89685057,3452.1,3451.9,0.472]
["bitfinex","ETHUSD",1762588879544,0.57934702,3452.0,3451.9,0.472]
["bitfinex","ETHUSD",1762588880065,4.15636722,3452.3,3451.9,0.9454]
["bitfinex","ETHUSD",1762588880239,0.1448,3451.9,3451.6,0.4744]
["bitfinex","ETHUSD",1762588880442,1.259712,3452.0,3451.6,0.4744]
["bitfinex","ETHUSD",1762588880612,4.15648137,3452.2,3451.9,0.472]
["bitfinex","ETHUSD",1762588880810,1.259712,3452.0,3451.6,0.4744]
["bitfinex","ETHUSD",1762588881439,2.8967343,3452.2,3451.6,0.4744]
["bitfinex","ETHUSD",1762588881628,1.259712,3452.0,3451.6,0.4744]
["bitfinex","ETHUSD",1762588881947,0.8495124,3452.2,3451.6,0.4744]
["bitfinex","ETHUSD",1762588882148,1.259712,3452.0,3451.6,0.4744]
["bitfinex","ETHUSD",1762588884053,2.89687639,3452.0,3451.6,0.4744]
["bitfinex","ETHUSD",1762588884551,2.1092244,3452.2,3451.6,0.001]
["bitfinex","ETHUSD",1762588884736,4.78010221,3452.1,3451.6,0.4744]
["bitfinex","ETHUSD",1762588884957,1.88323981,3452.0,3451.6,0.4744]
["bitfinex","ETHUSD",1762588885270,0.62352781,3451.9,3451.6,0.4744]
["bitfinex","ETHUSD",1762588885646,0.62352781,3451.9,3451.8,0.472]
["bitfinex","ETHUSD",1762588885964,5.62570251,3451.9,3451.8,0.472]
["bitfinex","ETHUSD",1762588886262,5.62570251,3451.9,3451.6,0.4744]
["bitfinex","ETHUSD",1762588886469,0.62352781,3451.8,3451.6,0.4744]
["bitfinex","ETHUSD",1762588886759,0.62352781,3451.8,3451.6,0.001]
["bitfinex","ETHUSD",1762588886933,1.738212,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762588887132,2.36173981,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762588887323,3.73491802,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762588888058,6.66106621,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762588888365,6.82124117,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762588889743,7.41027355,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762588890030,4.56267492,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762588890217,11.70980792,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762588890417,7.63762815,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762588891343,2.62924369,3451.3,3451.2,0.9832]
["bitfinex","ETHUSD",1762588891672,1.88323981,3451.3,3451.2,0.9832]
["bitfinex","ETHUSD",1762588892242,0.62352781,3451.3,3451.2,0.9832]
["bitfinex","ETHUSD",1762588892436,0.62352781,3451.4,3451.2,0.9832]
["bitfinex","ETHUSD",1762588892630,0.62352781,3451.7,3451.3,0.494]
["bitfinex","ETHUSD",1762588892845,0.62352781,3451.7,3451.3,0.4882]
["bitfinex","ETHUSD",1762588892846,4.15708697,3451.4,3451.3,0.4882]
["bitfinex","ETHUSD",1762588893050,1.88323981,3451.4,3451.3,0.4882]
["bitfinex","ETHUSD",1762588893368,1.88323981,3451.4,3451.2,0.001]
["bitfinex","ETHUSD",1762588893527,0.62352781,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762588893870,0.62352781,3451.4,3451.3,0.4882]
["bitfinex","ETHUSD",1762588894033,0.62352781,3451.6,3451.3,0.4882]
["bitfinex","ETHUSD",1762588894367,0.62352781,3451.7,3451.3,0.494]
["bitfinex","ETHUSD",1762588894725,0.1448,3451.5,3451.3,0.494]
["bitfinex","ETHUSD",1762588894930,0.1448,3451.5,3451.2,0.495]
["bitfinex","ETHUSD",1762588895165,0.1448,3451.5,3451.4,0.4882]
["bitfinex","ETHUSD",1762588895370,0.1448,3451.5,3451.2,0.001]
["bitfinex","ETHUSD",1762588895664,0.62352781,3451.5,3451.2,0.001]
["bitfinex","ETHUSD",1762588895872,1.259712,3451.5,3451.2,0.495]
["bitfinex","ETHUSD",1762588896168,0.62352781,3451.4,3451.2,0.495]
["bitfinex","ETHUSD",1762588896533,0.62352781,3451.4,3451.3,0.4882]
["bitfinex","ETHUSD",1762588898669,0.62352781,3451.4,3451.3,0.1382]
["bitfinex","ETHUSD",1762588899967,0.62352781,3451.4,3451.2,0.001]
["bitfinex","ETHUSD",1762588900169,0.1448,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762588900940,1.404512,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762588901240,6.78963948,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762588901446,8.16491177,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762588901750,7.80113598,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762588901974,8.16491177,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762588903696,7.80113598,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762588904491,4.90367706,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762588904673,0.78119001,3451.9,3451.2,0.9593]
["bitfinex","ETHUSD",1762588904869,0.62483126,3452.0,3451.8,0.4937]
["bitfinex","ETHUSD",1762588905053,0.002,3452.2,3451.8,0.4937]
["bitfinex","ETHUSD",1762588905054,0.002,3452.2,3452.0,0.4937]
["bitfinex","ETHUSD",1762588906485,0.002,3452.2,3452.1,1.1443]
["bitfinex","ETHUSD",1762588906688,0.002,3452.2,3452.1,0.6797]
["bitfinex","ETHUSD",1762588906893,0.002,3452.2,3452.1,1.1443]
["bitfinex","ETHUSD",1762588909685,0.002,3452.2,3452.1,4.04108746]
["bitfinex","ETHUSD",1762588909986,0.002,3452.2,3452.1,1.1443]
["bitfinex","ETHUSD",1762588911589,0.002,3452.2,3452.1,4.04108746]
["bitfinex","ETHUSD",1762588913299,0.002,3452.2,3452.1,4.76385809]
["bitfinex","ETHUSD",1762588913479,0.002,3452.6,3452.4,2.89648522]
["bitfinex","ETHUSD",1762588913657,0.002,3452.6,3452.5,0.4937]
["bitfinex","ETHUSD",1762588913854,0.002,3452.6,3452.5,0.9583]
["bitfinex","ETHUSD",1762588914474,0.002,3452.6,3452.5,3.85475184]
["bitfinex","ETHUSD",1762588914666,0.002,3452.6,3452.5,4.67467555]
["bitfinex","ETHUSD",1762588922111,0.002,3452.6,3452.5,1.31362371]
["bitfinex","ETHUSD",1762588922278,0.485,3452.6,3452.1,0.186]
["bitfinex","ETHUSD",1762588922483,0.1448,3452.4,3451.9,2.89693834]
["bitfinex","ETHUSD",1762588922684,0.6223867,3452.4,3451.9,2.89693834]
["bitfinex","ETHUSD",1762588923014,0.6223867,3452.4,3452.0,2.89684775]
["bitfinex","ETHUSD",1762588923392,0.6223867,3452.4,3452.1,2.89675175]
["bitfinex","ETHUSD",1762588923592,0.1448,3452.4,3452.1,2.89675175]
["bitfinex","ETHUSD",1762588923910,0.483,3452.2,3451.8,0.1448]
["bitfinex","ETHUSD",1762588924114,0.1448,3452.4,3451.8,0.1448]
["bitfinex","ETHUSD",1762588924305,0.1448,3452.4,3452.3,0.4821]
["bitfinex","ETHUSD",1762588924676,0.002,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762588924878,0.002,3452.6,3452.5,4.05415561]
["bitfinex","ETHUSD",1762588925135,0.002,3452.6,3452.5,4.65085561]
["bitfinex","ETHUSD",1762588929300,0.002,3452.6,3452.5,3.97525184]
["bitfinex","ETHUSD",1762588932844,0.002,3452.6,3452.5,0.6269]
["bitfinex","ETHUSD",1762588933046,0.002,3452.6,3452.1,0.1914]
["bitfinex","ETHUSD",1762588933047,0.485,3452.6,3452.1,0.1914]
["bitfinex","ETHUSD",1762588933204,0.485,3452.6,3452.3,2.89661964]
["bitfinex","ETHUSD",1762588933813,0.01,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762588934137,0.002,3452.6,3452.5,3.37855184]
["bitfinex","ETHUSD",1762588934634,0.002,3452.6,3452.5,0.4821]
["bitfinex","ETHUSD",1762588934834,0.485,3452.6,3452.2,3.04148695]
["bitfinex","ETHUSD",1762588935040,0.485,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762588935807,0.485,3452.6,3452.1,0.001]
["bitfinex","ETHUSD",1762588935808,0.958,3452.6,3452.1,0.001]
["bitfinex","ETHUSD",1762588936010,0.4783,3452.2,3452.1,2.89778746]
["bitfinex","ETHUSD",1762588936209,0.6198,3452.6,3452.2,2.89670249]
["bitfinex","ETHUSD",1762588936413,0.473,3452.5,3452.2,2.89670249]
["bitfinex","ETHUSD",1762588936619,0.483,3452.3,3452.1,0.001]
["bitfinex","ETHUSD",1762588936838,0.01,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588937952,0.01,3452.2,3452.1,2.89778746]
["bitfinex","ETHUSD",1762588938261,0.1448,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1762588938923,0.6278,3452.3,3452.1,2.89773555]
["bitfinex","ETHUSD",1762588940199,0.002,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762588940362,0.002,3452.6,3452.5,3.37855184]
["bitfinex","ETHUSD",1762588941966,0.002,3452.6,3452.5,0.4821]
["bitfinex","ETHUSD",1762588942332,0.002,3452.6,3452.5,3.37855184]
["bitfinex","ETHUSD",1762588943365,0.485,3452.6,3452.2,0.4519]
["bitfinex","ETHUSD",1762588943574,0.485,3452.6,3452.1,3.23295256]
["bitfinex","ETHUSD",1762588943872,0.485,3452.6,3452.2,2.89664842]
["bitfinex","ETHUSD",1762588944280,0.485,3452.6,3452.1,0.3362]
["bitfinex","ETHUSD",1762588944580,0.485,3452.6,3452.1,3.04258746]
["bitfinex","ETHUSD",1762588944581,0.483,3452.2,3452.1,3.04258746]
["bitfinex","ETHUSD",1762588944765,0.483,3452.2,3452.1,2.89778746]
["bitfinex","ETHUSD",1762588944965,0.956,3452.2,3452.1,2.89778746]
["bitfinex","ETHUSD",1762588945683,0.956,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588946375,1.35572657,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588946872,0.956,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588947074,0.483,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588947286,0.1448,3452.3,3452.1,0.4831]
["bitfinex","ETHUSD",1762588947882,0.1448,3452.3,3452.1,2.89775703]
["bitfinex","ETHUSD",1762588948248,0.483,3452.2,3452.1,2.8977506]
["bitfinex","ETHUSD",1762588949184,0.483,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588949588,0.956,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588956389,0.483,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588959899,1.33515534,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588960104,4.23185889,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588962183,5.49157089,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588962382,6.30178594,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588962583,6.2727609,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588964431,10.03393355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588964733,11.07445509,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588965916,11.47995909,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588966220,18.8402153,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588967127,18.47643951,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588967724,18.8402153,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588967922,18.47643951,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588968227,17.28521334,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588970010,16.92143755,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588970193,18.8422153,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588970796,21.827576,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588971025,17.28521334,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588973726,21.827576,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588975136,21.94369018,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588980240,17.03755173,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588982240,17.49201119,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588982930,22.03437385,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588983130,17.49201119,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588984432,17.85578698,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588984749,22.39814964,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588985368,17.85578698,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588986366,17.49201119,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588986577,16.92159701,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762588986761,15.93673094,3452.2,3452.1,0.4723]
["bitfinex","ETHUSD",1762588986938,15.63523767,3452.2,3452.1,0.0723]
["bitfinex","ETHUSD",1762588987269,15.63523767,3452.2,3451.8,0.4832]
["bitfinex","ETHUSD",1762588987270,2.89695529,3451.9,3451.8,0.4832]
["bitfinex","ETHUSD",1762588987660,2.89695529,3451.9,3451.8,0.9483]
["bitfinex","ETHUSD",1762588988176,3.67768963,3451.9,3451.8,0.9483]
["bitfinex","ETHUSD",1762588988883,3.67768963,3451.9,3451.8,0.4661]
["bitfinex","ETHUSD",1762588989315,0.78073434,3451.9,3451.8,0.9312]
["bitfinex","ETHUSD",1762588989598,0.1448,3451.9,3451.8,0.9312]
["bitfinex","ETHUSD",1762588989766,0.1448,3451.9,3451.8,3.82823922]
["bitfinex","ETHUSD",1762588989962,0.1448,3451.9,3451.8,4.50098505]
["bitfinex","ETHUSD",1762588991797,0.1448,3452.1,3451.9,2.89692076]
["bitfinex","ETHUSD",1762588992015,0.1448,3452.1,3451.9,3.36202076]
["bitfinex","ETHUSD",1762588992181,0.1448,3452.1,3452.0,3.82707137]
["bitfinex","ETHUSD",1762588992499,0.1448,3452.1,3452.0,0.9302]
["bitfinex","ETHUSD",1762588993000,0.1448,3452.1,3452.0,3.82707137]
["bitfinex","ETHUSD",1762588993967,0.1448,3452.1,3452.0,4.56696442]
["bitfinex","ETHUSD",1762588994172,0.002,3452.2,3452.1,2.89678746]
["bitfinex","ETHUSD",1762588994396,0.002,3452.2,3452.1,3.82698746]
["bitfinex","ETHUSD",1762588998806,0.002,3452.2,3452.1,0.9302]
["bitfinex","ETHUSD",1762588999920,0.002,3452.2,3452.1,3.82698746]
["bitfinex","ETHUSD",1762589000223,0.002,3452.2,3452.1,0.9302]
["bitfinex","ETHUSD",1762589000515,0.002,3452.2,3452.1,3.82698746]
["bitfinex","ETHUSD",1762589001081,0.002,3452.2,3452.1,3.36188746]
["bitfinex","ETHUSD",1762589001281,0.002,3452.2,3452.1,3.82698746]
["bitfinex","ETHUSD",1762589001579,0.002,3452.2,3452.1,4.5149592]
["bitfinex","ETHUSD",1762589004324,0.002,3452.2,3452.1,1.61817174]
["bitfinex","ETHUSD",1762589004690,0.002,3452.2,3452.1,0.9312]
["bitfinex","ETHUSD",1762589004911,0.002,3452.2,3452.1,3.82798746]
["bitfinex","ETHUSD",1762589007947,0.002,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762589008102,0.002,3452.6,3452.5,0.49406451]
["bitfinex","ETHUSD",1762589008294,0.002,3452.6,3452.5,3.82665184]
["bitfinex","ETHUSD",1762589008489,0.002,3452.6,3452.5,4.95320782]
["bitfinex","ETHUSD",1762589009729,0.002,3452.6,3452.5,2.05675598]
["bitfinex","ETHUSD",1762589009889,0.002,3452.6,3452.5,3.36155184]
["bitfinex","ETHUSD",1762589010224,0.4562,3452.6,3452.3,2.8965976]
["bitfinex","ETHUSD",1762589010430,0.4562,3452.6,3452.1,0.001]
["bitfinex","ETHUSD",1762589010431,4.54236266,3452.5,3452.1,0.001]
["bitfinex","ETHUSD",1762589010626,0.4541,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589011033,1.719212,3452.4,3452.1,0.001]
["bitfinex","ETHUSD",1762589011034,1.750512,3452.4,3452.1,0.001]
["bitfinex","ETHUSD",1762589011617,4.64707068,3452.4,3452.1,0.001]
["bitfinex","ETHUSD",1762589011822,0.4898,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589012006,5.03216266,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589012607,2.95929148,3452.4,3452.1,0.001]
["bitfinex","ETHUSD",1762589013207,2.46849148,3452.4,3452.1,0.001]
["bitfinex","ETHUSD",1762589013750,1.20877948,3452.4,3452.1,0.001]
["bitfinex","ETHUSD",1762589013914,1.259712,3452.5,3452.3,0.4651]
["bitfinex","ETHUSD",1762589014316,1.259712,3452.5,3452.1,0.001]
["bitfinex","ETHUSD",1762589014902,0.1448,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589015458,0.1448,3452.2,3452.1,0.4661]
["bitfinex","ETHUSD",1762589016268,0.1448,3452.2,3452.1,3.36288746]
["bitfinex","ETHUSD",1762589018672,0.1468,3452.2,3452.1,0.4661]
["bitfinex","ETHUSD",1762589018868,0.6366,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589019530,4.63054636,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589019734,5.89025836,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589019931,2.50275481,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589020133,1.406512,3452.2,3452.1,3.82798746]
["bitfinex","ETHUSD",1762589020534,1.406512,3452.2,3452.1,0.4661]
["bitfinex","ETHUSD",1762589021239,1.406512,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589021240,1.896312,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589021771,2.387112,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589025360,5.71294972,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589025560,6.81017542,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589025861,6.78115038,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589026477,5.52143838,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589029180,2.62473483,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589029477,0.5991,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589029782,1.858812,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589030073,0.5991,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589030273,0.1468,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589030477,0.1468,3452.2,3452.1,0.4533]
["bitfinex","ETHUSD",1762589030982,0.1468,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589030983,3.97960355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589031153,4.58160854,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589031672,5.84132054,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589032055,10.48551623,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589032257,12.85233463,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589032463,11.29112936,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589032841,12.85233463,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589033043,11.29112936,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589033384,11.63222826,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762589034947,3.30245929,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762589035172,8.97232234,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762589035382,9.45612234,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762589036152,9.57223382,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762589036649,8.01095764,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762589038073,10.02670766,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762589038281,10.36780656,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762589038607,4.15708697,3451.4,3450.6,0.001]
["bitfinex","ETHUSD",1762589038907,10.55482083,3451.4,3450.6,0.001]
["bitfinex","ETHUSD",1762589039104,12.08605279,3451.4,3450.6,0.001]
["bitfinex","ETHUSD",1762589039972,4.70747492,3451.3,3450.6,0.001]
["bitfinex","ETHUSD",1762589040178,6.00898405,3451.3,3450.6,0.001]
["bitfinex","ETHUSD",1762589040402,7.66538132,3451.3,3450.6,0.001]
["bitfinex","ETHUSD",1762589042406,4.56275888,3451.2,3450.6,0.001]
["bitfinex","ETHUSD",1762589042619,4.56284284,3451.1,3450.6,0.001]
["bitfinex","ETHUSD",1762589042923,9.64182249,3451.0,3450.6,0.001]
["bitfinex","ETHUSD",1762589043206,11.43748412,3451.0,3450.6,0.001]
["bitfinex","ETHUSD",1762589043374,12.47593031,3451.0,3450.6,0.001]
["bitfinex","ETHUSD",1762589043775,12.59208562,3451.0,3450.6,0.001]
["bitfinex","ETHUSD",1762589044008,5.4935753,3451.0,3450.6,0.001]
["bitfinex","ETHUSD",1762589044194,4.1574228,3451.0,3450.9,0.4661]
["bitfinex","ETHUSD",1762589044394,4.1574228,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762589044395,4.6152228,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762589044602,5.1093228,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762589045075,5.91707864,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762589046243,6.2935576,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762589046405,8.38627864,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762589046813,7.60796711,3451.0,3450.9,0.001]
["bitfinex","ETHUSD",1762589048148,7.60796711,3451.0,3450.6,0.001]
["bitfinex","ETHUSD",1762589048149,2.8982883,3450.4,3450.1,0.005]
["bitfinex","ETHUSD",1762589048446,9.59359439,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762589048631,10.48780352,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762589048963,11.53069058,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762589050450,12.30801942,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762589050914,11.90791029,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762589051318,12.36254308,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762589051815,12.36254308,3450.2,3450.1,0.006]
["bitfinex","ETHUSD",1762589052262,2.899223,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762589052422,9.52455299,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762589052738,10.01865299,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762589054041,5.90390769,3449.2,3449.1,0.4701]
["bitfinex","ETHUSD",1762589054363,1.259712,3449.2,3449.1,1.0308]
["bitfinex","ETHUSD",1762589054540,1.259712,3449.2,3449.1,0.5657]
["bitfinex","ETHUSD",1762589054924,8.80313069,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762589055161,9.75503069,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762589055350,11.02044656,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762589055754,10.52634656,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762589056258,2.52512787,3449.2,3449.1,0.4701]
["bitfinex","ETHUSD",1762589056432,1.259712,3449.2,3449.1,0.4701]
["bitfinex","ETHUSD",1762589056937,1.259712,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762589057155,4.158935,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762589057354,7.54325169,3449.4,3449.1,0.4701]
["bitfinex","ETHUSD",1762589057656,1.259712,3449.3,3449.1,0.005]
["bitfinex","ETHUSD",1762589057963,3.53902377,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762589058368,0.63980077,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762589058530,1.259712,3449.3,3449.1,0.005]
["bitfinex","ETHUSD",1762589058531,1.259712,3449.3,3449.1,0.4701]
["bitfinex","ETHUSD",1762589058737,1.259712,3449.3,3449.2,0.4651]
["bitfinex","ETHUSD",1762589058931,1.259712,3449.3,3449.2,0.9302]
["bitfinex","ETHUSD",1762589059236,4.15885095,3449.3,3449.2,0.9302]
["bitfinex","ETHUSD",1762589061488,1.23171893,3449.8,3449.2,0.9302]
["bitfinex","ETHUSD",1762589061489,1.259712,3449.7,3449.2,0.9302]
["bitfinex","ETHUSD",1762589061700,1.259712,3449.7,3449.3,0.9302]
["bitfinex","ETHUSD",1762589061878,1.259712,3449.7,3449.6,0.4651]
["bitfinex","ETHUSD",1762589062080,1.259712,3449.8,3449.6,0.4651]
["bitfinex","ETHUSD",1762589062279,2.89871876,3449.8,3449.7,0.9302]
["bitfinex","ETHUSD",1762589062483,2.89871876,3449.8,3449.7,0.4651]
["bitfinex","ETHUSD",1762589063496,0.77697558,3450.1,3449.7,0.9302]
["bitfinex","ETHUSD",1762589063497,2.89852064,3450.1,3449.7,0.9302]
["bitfinex","ETHUSD",1762589063691,2.89852064,3450.1,3450.0,0.4651]
["bitfinex","ETHUSD",1762589063990,4.15823264,3450.1,3450.0,0.4651]
["bitfinex","ETHUSD",1762589064294,4.15817871,3450.1,3450.0,0.4651]
["bitfinex","ETHUSD",1762589065799,1.259712,3450.1,3450.0,0.4651]
["bitfinex","ETHUSD",1762589066094,1.259712,3450.1,3450.0,0.9302]
["bitfinex","ETHUSD",1762589066394,4.15817871,3450.1,3450.0,0.9302]
["bitfinex","ETHUSD",1762589067202,1.259712,3450.1,3450.0,0.9302]
["bitfinex","ETHUSD",1762589067910,1.404512,3450.0,3449.6,0.4651]
["bitfinex","ETHUSD",1762589068134,0.1448,3449.6,3449.1,0.1006]
["bitfinex","ETHUSD",1762589068300,2.8979782,3450.0,3449.1,0.5657]
["bitfinex","ETHUSD",1762589068301,3.25837794,3449.7,3449.1,0.5657]
["bitfinex","ETHUSD",1762589068505,0.1448,3449.3,3449.1,0.5657]
["bitfinex","ETHUSD",1762589068919,0.1448,3449.3,3449.2,0.4651]
["bitfinex","ETHUSD",1762589069318,0.1448,3449.3,3449.2,0.9302]
["bitfinex","ETHUSD",1762589069508,0.1448,3449.3,3449.2,0.4651]
["bitfinex","ETHUSD",1762589069705,0.1448,3449.3,3449.2,0.9302]
["bitfinex","ETHUSD",1762589072604,0.1448,3449.3,3449.2,0.4651]
["bitfinex","ETHUSD",1762589072792,4.60803521,3449.3,3449.1,0.1016]
["bitfinex","ETHUSD",1762589072988,2.899223,3449.2,3449.1,0.1016]
["bitfinex","ETHUSD",1762589073540,4.158935,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762589075316,5.39971058,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762589075540,4.622735,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762589075741,5.56878767,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762589075942,2.89955926,3448.8,3448.4,0.001]
["bitfinex","ETHUSD",1762589076142,2.30199128,3448.8,3448.4,0.001]
["bitfinex","ETHUSD",1762589076389,1.259712,3448.8,3448.7,0.9312]
["bitfinex","ETHUSD",1762589076651,0.78175901,3449.1,3448.7,0.9312]
["bitfinex","ETHUSD",1762589076851,4.94078843,3449.1,3448.7,0.001]
["bitfinex","ETHUSD",1762589077019,4.94083234,3449.1,3448.7,0.001]
["bitfinex","ETHUSD",1762589077220,2.04147101,3449.1,3449.0,0.4651]
["bitfinex","ETHUSD",1762589078049,4.94077807,3449.1,3449.0,0.4651]
["bitfinex","ETHUSD",1762589078253,2.04147101,3449.1,3449.0,0.4651]
["bitfinex","ETHUSD",1762589078448,4.94077807,3449.1,3448.7,0.001]
["bitfinex","ETHUSD",1762589080239,2.89949491,3448.9,3448.7,0.001]
["bitfinex","ETHUSD",1762589080426,1.23345901,3449.0,3448.7,0.001]
["bitfinex","ETHUSD",1762589080631,4.18821919,3448.9,3448.7,0.001]
["bitfinex","ETHUSD",1762589080947,1.259712,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589081129,0.78175901,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589081331,0.78175901,3448.8,3448.7,0.4661]
["bitfinex","ETHUSD",1762589082120,7.21752568,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589082555,6.69603585,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589083072,7.19313585,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589083863,6.95672335,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589085554,5.19021022,3448.8,3448.7,0.4661]
["bitfinex","ETHUSD",1762589085759,2.04058217,3448.8,3448.7,0.4661]
["bitfinex","ETHUSD",1762589086078,4.94012772,3448.8,3448.7,0.4661]
["bitfinex","ETHUSD",1762589087254,2.04056846,3448.8,3448.7,0.4661]
["bitfinex","ETHUSD",1762589087458,1.259712,3448.8,3448.7,0.9312]
["bitfinex","ETHUSD",1762589088044,0.78085646,3449.1,3448.7,0.9312]
["bitfinex","ETHUSD",1762589088251,0.78085646,3449.1,3448.9,0.4651]
["bitfinex","ETHUSD",1762589088474,0.78085646,3449.1,3449.0,0.4651]
["bitfinex","ETHUSD",1762589088981,2.04056846,3449.1,3449.0,0.4651]
["bitfinex","ETHUSD",1762589090164,1.259712,3449.1,3449.0,0.4651]
["bitfinex","ETHUSD",1762589090881,0.002,3449.2,3449.0,0.4651]
["bitfinex","ETHUSD",1762589091249,0.002,3449.2,3449.1,0.4651]
["bitfinex","ETHUSD",1762589091450,0.1468,3449.2,3449.1,0.5607]
["bitfinex","ETHUSD",1762589092277,0.1468,3449.2,3448.9,3.36456918]
["bitfinex","ETHUSD",1762589093154,0.1468,3449.2,3448.9,0.4651]
["bitfinex","ETHUSD",1762589093486,0.1468,3449.2,3448.7,0.001]
["bitfinex","ETHUSD",1762589093687,1.259712,3449.1,3448.7,0.4661]
["bitfinex","ETHUSD",1762589094063,0.1468,3449.2,3449.0,0.4651]
["bitfinex","ETHUSD",1762589094278,0.1468,3449.2,3449.1,0.4651]
["bitfinex","ETHUSD",1762589095973,0.1468,3449.2,3449.1,3.92510706]
["bitfinex","ETHUSD",1762589098075,0.1468,3449.2,3449.1,1.0258]
["bitfinex","ETHUSD",1762589098277,0.1468,3449.2,3449.1,0.5607]
["bitfinex","ETHUSD",1762589100902,0.1468,3449.2,3449.1,1.0258]
["bitfinex","ETHUSD",1762589101400,0.1468,3449.2,3449.1,0.0956]
["bitfinex","ETHUSD",1762589101599,0.1468,3449.2,3448.7,0.4591]
["bitfinex","ETHUSD",1762589101899,0.1468,3449.2,3448.8,2.89955701]
["bitfinex","ETHUSD",1762589102103,1.11033603,3449.2,3448.7,0.001]
["bitfinex","ETHUSD",1762589102266,1.11033603,3449.2,3448.8,2.89954111]
["bitfinex","ETHUSD",1762589102805,1.11033603,3449.2,3448.8,3.35764111]
["bitfinex","ETHUSD",1762589103181,1.11033603,3449.2,3448.8,0.4581]
["bitfinex","ETHUSD",1762589103403,1.11033603,3449.2,3448.8,3.35765313]
["bitfinex","ETHUSD",1762589103592,0.1468,3449.2,3448.8,3.35765313]
["bitfinex","ETHUSD",1762589104098,0.1468,3449.2,3448.9,2.8994083]
["bitfinex","ETHUSD",1762589104303,0.1468,3449.2,3449.1,0.5521]
["bitfinex","ETHUSD",1762589104488,0.1468,3449.2,3449.1,3.45140706]
["bitfinex","ETHUSD",1762589104804,0.1468,3449.2,3449.1,3.90950706]
["bitfinex","ETHUSD",1762589105004,0.002,3449.2,3449.1,3.90950706]
["bitfinex","ETHUSD",1762589106089,0.002,3449.2,3449.1,1.0102]
["bitfinex","ETHUSD",1762589106291,0.002,3449.2,3449.1,0.5521]
["bitfinex","ETHUSD",1762589107419,0.002,3449.2,3449.1,3.45140706]
["bitfinex","ETHUSD",1762589107994,0.002,3449.2,3449.1,3.90950706]
["bitfinex","ETHUSD",1762589110902,0.002,3449.2,3449.1,0.5521]
["bitfinex","ETHUSD",1762589111300,0.002,3449.2,3449.0,0.001]
["bitfinex","ETHUSD",1762589111501,0.482,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589111701,9.68172142,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589112692,10.08183055,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589113998,10.86268701,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589114397,10.08183055,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589114591,11.932819,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589115608,13.49633446,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589116204,11.12720587,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589116598,8.22789881,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589116797,11.12720587,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589118452,8.22789881,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589118602,2.04191349,3449.1,3449.0,0.4575]
["bitfinex","ETHUSD",1762589118795,0.1448,3449.1,3449.0,0.4575]
["bitfinex","ETHUSD",1762589124977,0.6268,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589125345,1.1186,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589125730,0.6288,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589126569,0.1468,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589127451,0.1468,3449.1,3449.0,0.4575]
["bitfinex","ETHUSD",1762589128000,0.002,3449.1,3449.0,3.35689112]
["bitfinex","ETHUSD",1762589128185,0.002,3449.1,3449.0,3.81499112]
["bitfinex","ETHUSD",1762589131759,0.4875,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589131964,1.0895,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589134075,2.349212,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589134280,3.24528951,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589135569,1.98557751,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589135899,1.98557751,3449.1,3449.0,0.4661]
["bitfinex","ETHUSD",1762589135900,0.1468,3449.1,3449.0,0.4661]
["bitfinex","ETHUSD",1762589136104,0.1468,3449.1,3449.0,3.83059112]
["bitfinex","ETHUSD",1762589136105,0.002,3449.1,3449.0,3.83059112]
["bitfinex","ETHUSD",1762589136607,0.002,3449.1,3449.0,3.85958503]
["bitfinex","ETHUSD",1762589138708,0.002,3449.1,3449.0,3.83059112]
["bitfinex","ETHUSD",1762589139294,0.002,3449.1,3449.0,4.51817028]
["bitfinex","ETHUSD",1762589145282,0.002,3449.1,3449.0,4.05307028]
["bitfinex","ETHUSD",1762589146601,0.002,3449.1,3449.0,3.36549112]
["bitfinex","ETHUSD",1762589147596,0.002,3449.1,3449.0,3.83059112]
["bitfinex","ETHUSD",1762589148997,0.002,3449.1,3449.0,3.36549112]
["bitfinex","ETHUSD",1762589149876,0.002,3449.1,3449.0,3.83059112]
["bitfinex","ETHUSD",1762589150787,0.002,3449.1,3449.0,3.85958503]
["bitfinex","ETHUSD",1762589150989,0.002,3449.1,3449.0,4.52107798]
["bitfinex","ETHUSD",1762589152210,0.002,3449.1,3449.0,4.55007189]
["bitfinex","ETHUSD",1762589152386,0.002,3449.1,3449.0,4.52107798]
["bitfinex","ETHUSD",1762589152588,0.002,3449.1,3449.0,4.55007189]
["bitfinex","ETHUSD",1762589153599,0.002,3449.1,3449.0,4.52107798]
["bitfinex","ETHUSD",1762589156898,0.002,3449.1,3449.0,4.55007189]
["bitfinex","ETHUSD",1762589157102,0.002,3449.1,3449.0,4.66587798]
["bitfinex","ETHUSD",1762589157412,0.002,3449.1,3449.0,4.69487189]
["bitfinex","ETHUSD",1762589157612,0.002,3449.1,3449.0,5.10037589]
["bitfinex","ETHUSD",1762589158251,1e-08,3449.2,3449.1,3.76991106]
["bitfinex","ETHUSD",1762589158406,1e-08,3449.2,3449.1,5.87961106]
["bitfinex","ETHUSD",1762589159647,1e-08,3449.2,3449.1,6.05340413]
["bitfinex","ETHUSD",1762589159818,1e-08,3449.2,3449.1,6.02441106]
["bitfinex","ETHUSD",1762589163741,1e-08,3449.2,3449.1,6.14052456]
["bitfinex","ETHUSD",1762589167065,1e-08,3449.2,3449.1,6.02441106]
["bitfinex","ETHUSD",1762589167234,1e-08,3449.2,3449.1,5.15380706]
["bitfinex","ETHUSD",1762589167434,1e-08,3449.2,3449.1,4.59310706]
["bitfinex","ETHUSD",1762589167638,1e-08,3449.2,3449.1,5.05820706]
["bitfinex","ETHUSD",1762589167840,1e-08,3449.2,3449.1,5.61890706]
["bitfinex","ETHUSD",1762589169661,1e-08,3449.2,3449.1,4.59310706]
["bitfinex","ETHUSD",1762589170564,1e-08,3449.2,3449.1,5.05820706]
["bitfinex","ETHUSD",1762589173682,0.48390001,3449.2,3449.1,4.59310706]
["bitfinex","ETHUSD",1762589173884,0.95960001,3449.2,3449.1,4.59310706]
["bitfinex","ETHUSD",1762589174250,0.95960001,3449.2,3449.1,3.04410706]
["bitfinex","ETHUSD",1762589176886,0.95960001,3449.2,3449.1,3.50920706]
["bitfinex","ETHUSD",1762589176887,1e-08,3449.2,3449.1,3.50920706]
["bitfinex","ETHUSD",1762589177184,1e-08,3449.2,3449.1,3.60480706]
["bitfinex","ETHUSD",1762589177687,1e-08,3449.2,3449.1,3.50920706]
["bitfinex","ETHUSD",1762589178480,1e-08,3449.2,3449.1,3.04410706]
["bitfinex","ETHUSD",1762589178783,0.95960001,3449.2,3449.1,3.04410706]
["bitfinex","ETHUSD",1762589179373,1e-08,3449.2,3449.1,3.04410706]
["bitfinex","ETHUSD",1762589179846,0.48390001,3449.2,3449.1,3.04510706]
["bitfinex","ETHUSD",1762589180983,0.95960001,3449.2,3449.1,3.04510706]
["bitfinex","ETHUSD",1762589181549,1e-08,3449.2,3449.1,3.04510706]
["bitfinex","ETHUSD",1762589182685,0.95960001,3449.2,3449.1,3.04510706]
["bitfinex","ETHUSD",1762589185384,0.48390001,3449.2,3449.1,3.04510706]
["bitfinex","ETHUSD",1762589185557,0.95960001,3449.2,3449.1,3.04510706]
["bitfinex","ETHUSD",1762589188191,0.48390001,3449.2,3449.1,3.04510706]
["bitfinex","ETHUSD",1762589188763,0.95960001,3449.2,3449.1,3.04510706]
["bitfinex","ETHUSD",1762589191566,0.48390001,3449.2,3449.1,3.04510706]
["bitfinex","ETHUSD",1762589191786,1e-08,3449.2,3449.1,4.1207507]
["bitfinex","ETHUSD",1762589192017,0.94950001,3449.2,3449.1,3.63965763]
["bitfinex","ETHUSD",1762589192176,0.94950001,3449.2,3449.1,3.04510706]
["bitfinex","ETHUSD",1762589193619,0.94950001,3449.2,3449.1,0.1458]
["bitfinex","ETHUSD",1762589193907,0.94950001,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762589194068,0.97852505,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762589194272,4.15901906,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762589194497,4.15927126,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589194723,4.60937126,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589194873,5.10697126,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589195072,5.1359963,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589195797,2.207412,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589196002,3.70211784,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589196623,6.6016771,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589197428,3.70211784,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589198533,6.6016771,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589199633,3.70211784,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589200136,6.6016771,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589200632,3.70211784,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589201436,2.207412,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762589202303,1.23701434,3449.2,3448.7,0.001]
["bitfinex","ETHUSD",1762589202304,1e-08,3449.2,3448.7,0.001]
["bitfinex","ETHUSD",1762589202599,0.4948,3448.8,3448.7,2.90064334]
["bitfinex","ETHUSD",1762589203020,0.9773,3448.8,3448.7,2.90064334]
["bitfinex","ETHUSD",1762589203228,0.48250001,3449.2,3448.8,2.89955825]
["bitfinex","ETHUSD",1762589203402,0.4948,3448.9,3448.8,2.89955825]
["bitfinex","ETHUSD",1762589204042,0.9773,3448.9,3448.8,2.89955825]
["bitfinex","ETHUSD",1762589204342,0.1448,3449.0,3448.8,2.89955825]
["bitfinex","ETHUSD",1762589204539,0.4948,3448.9,3448.8,2.89955825]
["bitfinex","ETHUSD",1762589204910,0.1448,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762589205107,0.6396,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762589205535,1.1221,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762589207118,0.6396,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762589207542,0.1448,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762589207746,1e-08,3449.2,3449.1,2.89930706]
["bitfinex","ETHUSD",1762589207922,1e-08,3449.2,3449.1,3.36640706]
["bitfinex","ETHUSD",1762589209329,1e-08,3449.2,3449.1,2.89930706]
["bitfinex","ETHUSD",1762589210737,1e-08,3449.2,3449.1,3.36640706]
["bitfinex","ETHUSD",1762589210939,1e-08,3449.2,3449.1,4.14118939]
["bitfinex","ETHUSD",1762589211140,1e-08,3449.2,3449.1,4.81969632]
["bitfinex","ETHUSD",1762589211742,1e-08,3449.2,3449.1,4.35259632]
["bitfinex","ETHUSD",1762589211942,1e-08,3449.2,3449.1,4.84868939]
["bitfinex","ETHUSD",1762589213774,1e-08,3449.2,3449.1,4.81969632]
["bitfinex","ETHUSD",1762589214671,1e-08,3449.2,3449.1,4.35259632]
["bitfinex","ETHUSD",1762589215863,1e-08,3449.2,3449.1,3.92910706]
["bitfinex","ETHUSD",1762589216226,1e-08,3449.2,3449.1,3.46200706]
["bitfinex","ETHUSD",1762589217974,1e-08,3449.2,3449.1,2.89930706]
["bitfinex","ETHUSD",1762589218137,0.97730001,3449.2,3449.1,2.89930706]
["bitfinex","ETHUSD",1762589220447,1e-08,3449.2,3449.1,3.36640706]
["bitfinex","ETHUSD",1762589220789,1e-08,3449.2,3449.1,4.08859529]
["bitfinex","ETHUSD",1762589222049,1e-08,3449.2,3449.1,4.11758836]
["bitfinex","ETHUSD",1762589222279,1e-08,3449.2,3449.1,4.55239529]
["bitfinex","ETHUSD",1762589222488,1e-08,3449.2,3449.1,3.99299529]
["bitfinex","ETHUSD",1762589222662,1e-08,3449.2,3449.1,4.08859529]
["bitfinex","ETHUSD",1762589223062,1e-08,3449.2,3449.1,4.55239529]
["bitfinex","ETHUSD",1762589224380,1e-08,3449.2,3449.1,4.58138836]
["bitfinex","ETHUSD",1762589224551,1e-08,3449.2,3449.1,4.55239529]
["bitfinex","ETHUSD",1762589225779,1e-08,3449.2,3449.1,4.72618836]
["bitfinex","ETHUSD",1762589226148,1e-08,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762589226484,0.002,3449.8,3449.5,13.51541257]
["bitfinex","ETHUSD",1762589226789,1e-08,3449.9,3449.8,9.57827757]
["bitfinex","ETHUSD",1762589226949,0.002,3450.5,3450.0,3.30405472]
["bitfinex","ETHUSD",1762589227155,0.002,3450.5,3450.0,4.40874022]
["bitfinex","ETHUSD",1762589228809,1e-08,3451.0,3450.9,3.36489477]
["bitfinex","ETHUSD",1762589228971,1e-08,3451.0,3450.9,8.78144158]
["bitfinex","ETHUSD",1762589229294,1e-08,3451.0,3450.9,10.18595358]
["bitfinex","ETHUSD",1762589229799,1e-08,3451.0,3450.9,10.04115358]
["bitfinex","ETHUSD",1762589230457,1e-08,3451.0,3450.9,11.60760489]
["bitfinex","ETHUSD",1762589230657,1e-08,3451.0,3450.9,13.06975898]
["bitfinex","ETHUSD",1762589231189,0.005,3451.9,3450.9,13.06975898]
["bitfinex","ETHUSD",1762589231190,1e-08,3451.7,3450.9,13.63766995]
["bitfinex","ETHUSD",1762589231391,0.002,3452.6,3452.1,3.30229146]
["bitfinex","ETHUSD",1762589231592,0.002,3452.6,3452.1,5.12040346]
["bitfinex","ETHUSD",1762589231756,0.002,3452.6,3452.1,6.70461113]
["bitfinex","ETHUSD",1762589231955,0.002,3452.6,3452.1,6.67564326]
["bitfinex","ETHUSD",1762589232356,0.002,3452.6,3452.1,6.79165035]
["bitfinex","ETHUSD",1762589237290,0.007,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762589237594,0.002,3453.0,3452.9,4.5613323]
["bitfinex","ETHUSD",1762589237797,0.002,3453.0,3452.9,6.62360146]
["bitfinex","ETHUSD",1762589238219,0.002,3453.7,3453.6,2.8955293]
["bitfinex","ETHUSD",1762589238405,0.002,3453.7,3453.6,3.3626293]
["bitfinex","ETHUSD",1762589239636,0.002,3453.7,3453.6,3.5066293]
["bitfinex","ETHUSD",1762589241028,0.9788,3453.7,3453.6,3.0395293]
["bitfinex","ETHUSD",1762589241467,0.4985,3453.7,3453.6,3.0395293]
["bitfinex","ETHUSD",1762589241762,0.002,3453.7,3453.6,3.0395293]
["bitfinex","ETHUSD",1762589242325,0.002,3453.7,3453.6,4.10014479]
["bitfinex","ETHUSD",1762589243427,0.002,3453.7,3453.6,4.12910008]
["bitfinex","ETHUSD",1762589243633,0.002,3453.7,3453.6,4.10014479]
["bitfinex","ETHUSD",1762589247159,0.002,3453.7,3453.6,3.63304479]
["bitfinex","ETHUSD",1762589249188,0.002,3453.7,3453.6,4.10014479]
["bitfinex","ETHUSD",1762589249546,0.002,3453.7,3453.6,4.12910008]
["bitfinex","ETHUSD",1762589249750,0.002,3453.7,3453.6,4.53460408]
["bitfinex","ETHUSD",1762589250001,0.002,3453.7,3453.6,4.96944879]
["bitfinex","ETHUSD",1762589250384,1e-08,3454.1,3454.0,3.76779797]
["bitfinex","ETHUSD",1762589250569,1e-08,3454.1,3454.0,4.57812231]
["bitfinex","ETHUSD",1762589251383,1e-08,3454.1,3454.0,5.03362231]
["bitfinex","ETHUSD",1762589253733,1e-08,3454.1,3454.0,4.57812231]
["bitfinex","ETHUSD",1762589255679,1e-08,3454.1,3454.0,5.03362231]
["bitfinex","ETHUSD",1762589257098,1e-08,3454.1,3454.0,12.43598036]
["bitfinex","ETHUSD",1762589257278,0.002,3454.4,3454.3,4.56015853]
["bitfinex","ETHUSD",1762589257483,0.002,3454.4,3454.3,7.57297971]
["bitfinex","ETHUSD",1762589257728,0.002,3454.4,3454.3,7.54403029]
["bitfinex","ETHUSD",1762589258140,0.002,3454.4,3454.3,8.84403029]
["bitfinex","ETHUSD",1762589258288,1e-08,3454.9,3454.8,3.30002756]
["bitfinex","ETHUSD",1762589258639,1e-08,3454.9,3454.8,4.22262756]
["bitfinex","ETHUSD",1762589258926,0.77328482,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1762589259085,0.005,3456.9,3456.7,2.89293256]
["bitfinex","ETHUSD",1762589259086,0.1895,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762589259285,0.6534,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762589259595,1.1374,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762589261214,0.6735,3456.9,3456.8,3.4714291]
["bitfinex","ETHUSD",1762589261446,0.005,3456.9,3456.8,3.9481291]
["bitfinex","ETHUSD",1762589263605,0.005,3456.9,3456.8,3.9404291]
["bitfinex","ETHUSD",1762589263811,0.005,3456.9,3456.8,3.4714291]
["bitfinex","ETHUSD",1762589264521,0.005,3456.9,3456.8,3.9404291]
["bitfinex","ETHUSD",1762589265829,1e-08,3456.9,3456.8,5.6056451]
["bitfinex","ETHUSD",1762589266016,1e-08,3456.9,3456.8,6.11927358]
["bitfinex","ETHUSD",1762589266221,1e-08,3456.9,3456.8,6.0903451]
["bitfinex","ETHUSD",1762589266835,0.00200001,3456.9,3456.8,6.0903451]
["bitfinex","ETHUSD",1762589267147,0.00200001,3456.9,3456.8,6.2343451]
["bitfinex","ETHUSD",1762589267345,1e-08,3457.3,3457.2,5.20833017]
["bitfinex","ETHUSD",1762589267641,1e-08,3457.3,3457.2,11.46602429]
["bitfinex","ETHUSD",1762589267846,1e-08,3457.3,3457.2,11.95072429]
["bitfinex","ETHUSD",1762589268145,1e-08,3457.3,3457.2,12.41482429]
["bitfinex","ETHUSD",1762589271435,1e-08,3457.3,3457.2,11.74852429]
["bitfinex","ETHUSD",1762589271758,1e-08,3457.3,3457.2,13.50191464]
["bitfinex","ETHUSD",1762589272340,1e-08,3457.3,3457.2,7.38822052]
["bitfinex","ETHUSD",1762589273068,1e-08,3457.3,3457.2,6.98271652]
["bitfinex","ETHUSD",1762589273651,1e-08,3457.3,3457.2,6.83871652]
["bitfinex","ETHUSD",1762589274052,1e-08,3457.3,3457.2,7.24422052]
["bitfinex","ETHUSD",1762589274790,1e-08,3457.3,3457.2,6.83871652]
["bitfinex","ETHUSD",1762589275340,1e-08,3457.3,3457.2,6.36971652]
["bitfinex","ETHUSD",1762589275341,0.48000001,3457.3,3457.2,6.36971652]
["bitfinex","ETHUSD",1762589275555,0.94410001,3457.3,3457.2,4.61632617]
["bitfinex","ETHUSD",1762589275730,0.94410001,3457.3,3457.2,3.35661417]
["bitfinex","ETHUSD",1762589275939,0.94410001,3457.3,3457.2,0.4641]
["bitfinex","ETHUSD",1762589276263,0.94410001,3457.3,3457.2,3.35661417]
["bitfinex","ETHUSD",1762589276450,0.94410001,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589277349,0.94410001,3457.3,3457.2,3.76318012]
["bitfinex","ETHUSD",1762589277754,0.94410001,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589280074,0.48000001,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589280278,0.94410001,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589280958,0.48000001,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589281293,1e-08,3457.3,3457.2,3.36581417]
["bitfinex","ETHUSD",1762589281489,1e-08,3457.3,3457.2,4.05759654]
["bitfinex","ETHUSD",1762589281890,0.96010001,3457.3,3457.2,3.58429654]
["bitfinex","ETHUSD",1762589282091,0.96010001,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589282498,0.47660001,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589283071,0.96010001,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589283667,0.47660001,3457.3,3457.2,3.03651417]
["bitfinex","ETHUSD",1762589283869,1e-08,3457.3,3457.2,3.39473931]
["bitfinex","ETHUSD",1762589284068,1e-08,3457.3,3457.2,4.46984906]
["bitfinex","ETHUSD",1762589284259,1e-08,3457.3,3457.2,3.52124906]
["bitfinex","ETHUSD",1762589284466,0.47660001,3457.3,3457.2,3.52124906]
["bitfinex","ETHUSD",1762589284812,1e-08,3457.3,3457.2,3.52124906]
["bitfinex","ETHUSD",1762589285168,1e-08,3457.3,3457.2,3.99454906]
["bitfinex","ETHUSD",1762589285762,0.96010001,3457.3,3457.2,3.52124906]
["bitfinex","ETHUSD",1762589285996,0.96010001,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589286762,0.47660001,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589287470,1e-08,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589287898,1e-08,3457.3,3457.2,3.36581417]
["bitfinex","ETHUSD",1762589288485,1e-08,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589288665,1e-08,3457.3,3457.2,3.47112654]
["bitfinex","ETHUSD",1762589289011,1e-08,3457.3,3457.2,4.34993054]
["bitfinex","ETHUSD",1762589289398,0.96010001,3457.3,3457.2,3.47112654]
["bitfinex","ETHUSD",1762589289586,0.96010001,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589290668,0.96010001,3457.3,3456.9,0.001]
["bitfinex","ETHUSD",1762589290872,0.4835,3457.2,3457.0,2.8926513]
["bitfinex","ETHUSD",1762589291109,0.4835,3457.2,3456.9,0.001]
["bitfinex","ETHUSD",1762589291308,0.4766,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762589291772,0.9601,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762589292803,0.9601,3457.0,3456.9,2.89376519]
["bitfinex","ETHUSD",1762589293110,0.9601,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762589293904,1.1041,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762589296404,1.3404812,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762589297104,1.1041,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762589297309,1.1041,3457.0,3456.9,2.89376519]
["bitfinex","ETHUSD",1762589298544,1.1041,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762589300217,1.1041,3457.0,3456.9,2.89376519]
["bitfinex","ETHUSD",1762589301323,0.6206,3457.0,3456.9,2.89376519]
["bitfinex","ETHUSD",1762589301534,1e-08,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589301735,0.48350001,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589302028,0.96010001,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589302620,1e-08,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589303017,1e-08,3457.3,3457.2,3.03651417]
["bitfinex","ETHUSD",1762589303958,0.47660001,3457.3,3457.2,3.03651417]
["bitfinex","ETHUSD",1762589304258,0.96010001,3457.3,3457.2,3.03651417]
["bitfinex","ETHUSD",1762589305057,0.96010001,3457.3,3457.1,0.144]
["bitfinex","ETHUSD",1762589305257,0.4835,3457.2,3457.1,0.144]
["bitfinex","ETHUSD",1762589305466,0.9601,3457.2,3456.9,2.89370187]
["bitfinex","ETHUSD",1762589305622,0.1784,3457.0,3456.9,2.89376519]
["bitfinex","ETHUSD",1762589306131,0.6619,3457.0,3456.9,2.89376519]
["bitfinex","ETHUSD",1762589306339,0.6619,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762589306524,0.6619,3457.0,3456.9,2.89376519]
["bitfinex","ETHUSD",1762589308027,0.6619,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762589314683,3.91002631,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762589315046,1.0173448,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762589316067,3.91002631,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762589317994,3.93905135,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762589318166,3.91202631,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762589318508,2.89301625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762589318801,3.36661625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762589318966,3.81711625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762589319607,4.25164529,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762589319806,5.88718595,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762589319963,5.88718595,3456.6,3456.2,0.001]
["bitfinex","ETHUSD",1762589319964,2.89326736,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762589320168,3.1243924,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762589320507,3.5748924,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762589321406,3.95072106,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762589321704,4.32720002,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762589322004,5.52827647,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762589322206,5.15244781,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762589322401,6.41215981,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762589322591,6.78798847,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762589323406,6.78798847,3456.3,3455.1,0.005]
["bitfinex","ETHUSD",1762589323407,0.405504,3456.1,3455.1,0.005]
["bitfinex","ETHUSD",1762589323611,0.6487,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762589324040,4.01138846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762589324213,1.1172,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762589325919,0.6487,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762589326320,1.1172,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762589327025,1.51832601,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762589327467,4.41251447,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762589327984,1.51832601,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762589328218,4.01138846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762589329014,0.6487,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762589329601,1.1172,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762589330027,0.6487,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762589331440,0.4545,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762589331856,0.4685,3455.4,3455.1,2.89925145]
["bitfinex","ETHUSD",1762589332710,0.4685,3455.4,3455.1,0.005]
["bitfinex","ETHUSD",1762589333244,0.1942,3455.5,3455.1,0.005]
["bitfinex","ETHUSD",1762589333442,0.6627,3455.5,3455.1,0.005]
["bitfinex","ETHUSD",1762589334039,0.6627,3455.5,3455.1,2.89924089]
["bitfinex","ETHUSD",1762589334402,0.1942,3455.5,3455.2,2.8941499]
["bitfinex","ETHUSD",1762589334708,0.1942,3455.7,3455.4,0.4675]
["bitfinex","ETHUSD",1762589334907,0.87533965,3456.0,3455.5,2.89388848]
["bitfinex","ETHUSD",1762589334908,0.4685,3456.0,3455.5,2.89388848]
["bitfinex","ETHUSD",1762589335106,0.6413212,3456.0,3455.5,2.89388848]
["bitfinex","ETHUSD",1762589335304,0.1942,3455.9,3455.5,2.89388848]
["bitfinex","ETHUSD",1762589335507,0.6627,3455.9,3455.5,2.89388848]
["bitfinex","ETHUSD",1762589335739,1.922412,3455.9,3455.1,0.6768]
["bitfinex","ETHUSD",1762589335902,1.922412,3455.9,3455.3,2.89409603]
["bitfinex","ETHUSD",1762589336103,1.922412,3455.9,3455.1,0.6768]
["bitfinex","ETHUSD",1762589336409,0.6627,3455.9,3455.5,2.89393714]
["bitfinex","ETHUSD",1762589336759,0.4685,3455.8,3455.5,2.89393714]
["bitfinex","ETHUSD",1762589337046,0.144,3455.7,3455.4,2.89400754]
["bitfinex","ETHUSD",1762589338155,0.144,3455.7,3455.4,2.8939673]
["bitfinex","ETHUSD",1762589338452,0.144,3455.7,3455.1,3.71504133]
["bitfinex","ETHUSD",1762589338658,0.144,3455.7,3455.2,2.89412044]
["bitfinex","ETHUSD",1762589338860,0.144,3455.7,3455.4,2.89395285]
["bitfinex","ETHUSD",1762589339243,0.144,3455.7,3455.5,2.89393608]
["bitfinex","ETHUSD",1762589339410,0.144,3455.7,3455.1,0.3436]
["bitfinex","ETHUSD",1762589339615,0.144,3455.7,3455.3,3.37124661]
["bitfinex","ETHUSD",1762589340148,0.144,3455.7,3455.5,2.89389497]
["bitfinex","ETHUSD",1762589340345,0.144,3455.7,3455.5,2.89385547]
["bitfinex","ETHUSD",1762589340547,0.144,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1762589340717,0.144,3455.7,3455.6,3.36135345]
["bitfinex","ETHUSD",1762589341357,0.144,3455.7,3455.6,0.4675]
["bitfinex","ETHUSD",1762589341662,0.6209,3455.7,3455.1,0.95684727]
["bitfinex","ETHUSD",1762589341844,0.6209,3455.7,3455.1,0.76324727]
["bitfinex","ETHUSD",1762589341845,0.186,3455.6,3455.1,0.76324727]
["bitfinex","ETHUSD",1762589342013,0.186,3455.6,3455.3,2.89409386]
["bitfinex","ETHUSD",1762589342217,0.6626,3455.6,3455.1,0.15]
["bitfinex","ETHUSD",1762589342417,0.6626,3455.6,3455.1,3.04426631]
["bitfinex","ETHUSD",1762589342617,0.6626,3455.6,3455.3,2.894056]
["bitfinex","ETHUSD",1762589343457,0.6626,3455.6,3455.2,2.8941637]
["bitfinex","ETHUSD",1762589343955,0.4769,3455.3,3455.1,0.15]
["bitfinex","ETHUSD",1762589344114,0.144,3455.3,3455.1,0.006]
["bitfinex","ETHUSD",1762589344318,0.144,3455.3,3455.1,2.90019431]
["bitfinex","ETHUSD",1762589344517,0.98252504,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589344732,5.6730994,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589348561,6.10762844,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589348767,6.85911926,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589350256,2.77891094,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589350446,5.6730994,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589350617,2.77891094,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589350817,5.6730994,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589351231,5.70212444,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589352736,5.6730994,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589352938,6.10762844,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589353236,6.0786034,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589353761,5.6730994,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589354471,2.77891094,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589354848,0.4769,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589357747,0.4766,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762589358076,3.37059926,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762589358275,0.4766,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762589358445,0.4766,3455.4,3455.1,0.006]
["bitfinex","ETHUSD",1762589359870,2.89393849,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762589360069,0.4766,3455.4,3455.1,0.006]
["bitfinex","ETHUSD",1762589360268,1.259712,3455.6,3455.1,2.90022035]
["bitfinex","ETHUSD",1762589360450,0.144,3455.3,3455.1,2.90022035]
["bitfinex","ETHUSD",1762589360645,0.144,3455.3,3455.1,0.006]
["bitfinex","ETHUSD",1762589361476,0.144,3455.3,3455.2,3.36288846]
["bitfinex","ETHUSD",1762589361988,2.89353045,3456.0,3455.2,3.36288846]
["bitfinex","ETHUSD",1762589361989,0.78051586,3456.5,3456.1,2.89343479]
["bitfinex","ETHUSD",1762589362175,0.002,3456.6,3456.1,3.36213479]
["bitfinex","ETHUSD",1762589362354,0.002,3456.6,3456.1,4.01413479]
["bitfinex","ETHUSD",1762589363283,0.002,3456.6,3456.1,4.13004305]
["bitfinex","ETHUSD",1762589364050,0.002,3456.6,3456.1,4.15897739]
["bitfinex","ETHUSD",1762589364250,0.002,3456.6,3456.1,4.86423525]
["bitfinex","ETHUSD",1762589364687,0.002,3456.6,3456.1,4.83530091]
["bitfinex","ETHUSD",1762589365510,0.002,3456.6,3456.1,1.47906612]
["bitfinex","ETHUSD",1762589365656,0.002,3456.6,3456.1,3.36213479]
["bitfinex","ETHUSD",1762589366236,0.002,3457.4,3456.5,0.4687]
["bitfinex","ETHUSD",1762589366490,0.002,3457.4,3457.2,3.55041417]
["bitfinex","ETHUSD",1762589366853,0.002,3457.4,3457.2,4.01321417]
["bitfinex","ETHUSD",1762589367091,0.002,3457.4,3457.2,4.04213931]
["bitfinex","ETHUSD",1762589367287,0.002,3457.4,3457.2,4.86158633]
["bitfinex","ETHUSD",1762589367687,0.002,3457.4,3457.2,4.83266119]
["bitfinex","ETHUSD",1762589367986,0.002,3457.4,3457.2,4.97745531]
["bitfinex","ETHUSD",1762589369320,0.002,3457.4,3457.2,4.94853017]
["bitfinex","ETHUSD",1762589371891,0.002,3457.4,3457.2,5.09253017]
["bitfinex","ETHUSD",1762589373601,0.002,3457.4,3457.2,4.62973017]
["bitfinex","ETHUSD",1762589373825,0.002,3457.4,3457.2,5.12753017]
["bitfinex","ETHUSD",1762589378745,0.002,3457.4,3457.2,4.62973017]
["bitfinex","ETHUSD",1762589379321,0.002,3457.4,3457.2,5.88944217]
["bitfinex","ETHUSD",1762589379521,0.002,3457.4,3457.2,4.62973017]
["bitfinex","ETHUSD",1762589383247,0.002,3457.4,3457.2,4.44053017]
["bitfinex","ETHUSD",1762589383545,0.94530001,3457.3,3457.2,0.11586898]
["bitfinex","ETHUSD",1762589383849,0.94530001,3457.3,3457.1,2.89257801]
["bitfinex","ETHUSD",1762589384050,0.94530001,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589384751,0.94530001,3457.3,3456.9,0.25988643]
["bitfinex","ETHUSD",1762589384752,0.94530001,3457.3,3456.9,3.15264833]
["bitfinex","ETHUSD",1762589384924,0.4597,3457.0,3456.9,3.0367619]
["bitfinex","ETHUSD",1762589385127,0.4597,3457.0,3455.6,2.89384019]
["bitfinex","ETHUSD",1762589385128,0.943,3457.0,3455.6,2.89384019]
["bitfinex","ETHUSD",1762589385329,0.3722,3456.8,3456.5,2.89309615]
["bitfinex","ETHUSD",1762589385538,0.3722,3456.8,3456.4,0.8692616]
["bitfinex","ETHUSD",1762589385539,0.3722,3456.8,3456.4,2.89310846]
["bitfinex","ETHUSD",1762589385739,0.4387,3456.5,3456.2,0.144]
["bitfinex","ETHUSD",1762589385941,0.4833,3456.7,3456.2,0.144]
["bitfinex","ETHUSD",1762589386260,0.4833,3456.7,3456.2,3.03728497]
["bitfinex","ETHUSD",1762589386261,0.462,3456.3,3456.2,3.03728497]
["bitfinex","ETHUSD",1762589386552,0.37188967,3456.7,3456.5,2.89309278]
["bitfinex","ETHUSD",1762589386553,0.4833,3456.7,3456.5,2.89309278]
["bitfinex","ETHUSD",1762589386849,0.462,3456.6,3456.2,2.89332272]
["bitfinex","ETHUSD",1762589387053,0.2073,3456.3,3456.2,2.89332272]
["bitfinex","ETHUSD",1762589388740,0.144,3456.6,3456.2,2.89332272]
["bitfinex","ETHUSD",1762589388741,0.144,3456.6,3456.3,2.89325696]
["bitfinex","ETHUSD",1762589389053,0.1989,3456.9,3456.7,2.89291299]
["bitfinex","ETHUSD",1762589389258,0.3429,3456.9,3456.7,2.89291299]
["bitfinex","ETHUSD",1762589389431,0.462,3456.8,3456.7,2.89291299]
["bitfinex","ETHUSD",1762589389630,0.462,3456.8,3456.3,0.001]
["bitfinex","ETHUSD",1762589389631,0.462,3456.8,3456.6,2.89299953]
["bitfinex","ETHUSD",1762589389832,0.9453,3456.8,3456.6,2.89299953]
["bitfinex","ETHUSD",1762589390035,0.2073,3456.7,3456.3,0.001]
["bitfinex","ETHUSD",1762589390233,0.462,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589390628,0.9453,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589391119,1.32913092,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589391340,0.9453,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589391727,3.83848365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589392956,0.9453,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589393156,0.462,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589393461,0.9453,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589393835,0.462,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589395066,0.462,3456.4,3456.3,2.89426736]
["bitfinex","ETHUSD",1762589395558,0.462,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589395956,0.4833,3456.7,3456.3,2.89426427]
["bitfinex","ETHUSD",1762589396255,0.144,3456.6,3456.3,2.89426427]
["bitfinex","ETHUSD",1762589396427,0.462,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589397065,0.9453,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589397358,0.144,3456.4,3456.3,3.34716736]
["bitfinex","ETHUSD",1762589398159,0.1989,3456.9,3456.3,3.34716736]
["bitfinex","ETHUSD",1762589398458,0.144,3456.6,3456.4,2.89318298]
["bitfinex","ETHUSD",1762589398663,0.144,3456.6,3456.3,0.001]
["bitfinex","ETHUSD",1762589398969,0.144,3456.6,3456.4,2.89318365]
["bitfinex","ETHUSD",1762589399273,0.144,3456.6,3456.5,3.34599995]
["bitfinex","ETHUSD",1762589399450,0.1989,3456.9,3456.5,0.4529]
["bitfinex","ETHUSD",1762589399655,0.144,3456.8,3456.5,2.89306869]
["bitfinex","ETHUSD",1762589400390,0.462,3456.6,3456.3,2.89426414]
["bitfinex","ETHUSD",1762589400595,0.144,3456.8,3456.3,0.001]
["bitfinex","ETHUSD",1762589400874,0.4833,3457.2,3456.4,0.4632]
["bitfinex","ETHUSD",1762589401073,0.144,3457.0,3456.6,2.89300108]
["bitfinex","ETHUSD",1762589401479,0.144,3457.0,3456.5,2.89307763]
["bitfinex","ETHUSD",1762589401480,0.6153,3457.0,3456.5,2.89307763]
["bitfinex","ETHUSD",1762589401779,0.6153,3457.0,3456.6,2.89300526]
["bitfinex","ETHUSD",1762589401971,0.6153,3457.0,3456.5,2.89307931]
["bitfinex","ETHUSD",1762589402177,0.6153,3457.0,3456.6,2.8930152]
["bitfinex","ETHUSD",1762589402377,0.144,3457.0,3456.6,2.8930152]
["bitfinex","ETHUSD",1762589402762,0.144,3457.0,3456.4,3.03717141]
["bitfinex","ETHUSD",1762589402763,0.6153,3457.0,3456.4,0.144]
["bitfinex","ETHUSD",1762589402970,0.481,3456.7,3456.6,2.89300786]
["bitfinex","ETHUSD",1762589403169,0.481,3456.7,3456.3,0.001]
["bitfinex","ETHUSD",1762589403679,0.4713,3456.6,3456.3,0.001]
["bitfinex","ETHUSD",1762589403875,0.2016,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589404377,0.2016,3456.4,3456.3,2.89426736]
["bitfinex","ETHUSD",1762589406704,0.6729,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589408176,3.92267612,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589408385,1.02949247,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589408586,0.2016,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589409007,0.6729,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589412407,0.2016,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589412717,0.144,3456.5,3456.3,3.39256736]
["bitfinex","ETHUSD",1762589413910,0.144,3456.5,3456.3,0.4993]
["bitfinex","ETHUSD",1762589414227,0.144,3456.5,3456.3,3.39253595]
["bitfinex","ETHUSD",1762589414409,0.144,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762589414918,0.144,3456.5,3456.3,2.89425138]
["bitfinex","ETHUSD",1762589415233,0.144,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762589415600,0.144,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762589415806,0.144,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762589416228,1.0963,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762589416527,0.2016,3456.4,3456.3,2.89426736]
["bitfinex","ETHUSD",1762589417435,0.144,3456.5,3456.3,2.89426736]
["bitfinex","ETHUSD",1762589417622,0.481,3456.4,3456.3,2.89426736]
["bitfinex","ETHUSD",1762589421551,0.481,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589421757,0.9523,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589422944,0.481,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589423256,0.9523,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589424469,0.144,3456.5,3456.3,3.39251733]
["bitfinex","ETHUSD",1762589425357,0.481,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589425558,0.481,3456.4,3456.3,2.89426736]
["bitfinex","ETHUSD",1762589429665,0.144,3456.5,3456.3,2.89426736]
["bitfinex","ETHUSD",1762589429968,0.481,3456.4,3456.3,2.89426736]
["bitfinex","ETHUSD",1762589430330,0.481,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589432146,0.481,3456.4,3456.3,2.89426736]
["bitfinex","ETHUSD",1762589432629,0.144,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762589432832,0.4679,3456.4,3456.3,2.89424017]
["bitfinex","ETHUSD",1762589433146,0.4679,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589434735,0.4679,3456.4,3456.3,2.89426736]
["bitfinex","ETHUSD",1762589434937,0.9184,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589440788,0.4679,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589441137,0.9184,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589444679,0.4679,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589445046,0.9347,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589447564,1.31747491,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589447750,0.9347,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589456989,1.457312,3456.9,3456.7,2.89293256]
["bitfinex","ETHUSD",1762589456990,0.78214764,3456.9,3456.7,2.89293256]
["bitfinex","ETHUSD",1762589457224,0.002,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762589457516,0.002,3457.6,3457.5,4.61547519]
["bitfinex","ETHUSD",1762589457890,0.002,3457.6,3457.5,0.77080079]
["bitfinex","ETHUSD",1762589458108,0.4805,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762589458305,0.4805,3457.6,3456.9,0.77080079]
["bitfinex","ETHUSD",1762589458478,0.002,3457.6,3457.0,0.4613]
["bitfinex","ETHUSD",1762589458816,0.002,3457.6,3457.1,2.89257873]
["bitfinex","ETHUSD",1762589458984,0.002,3457.6,3457.5,0.4635]
["bitfinex","ETHUSD",1762589459611,0.002,3457.6,3457.5,3.35576319]
["bitfinex","ETHUSD",1762589459818,0.002,3457.6,3457.1,1.259712]
["bitfinex","ETHUSD",1762589460000,0.002,3457.6,3457.5,3.35576319]
["bitfinex","ETHUSD",1762589460618,0.002,3457.6,3457.5,3.81706319]
["bitfinex","ETHUSD",1762589460775,0.002,3457.6,3457.5,4.94378713]
["bitfinex","ETHUSD",1762589462080,0.002,3457.6,3457.5,0.4635]
["bitfinex","ETHUSD",1762589462405,0.94192504,3457.6,3456.3,0.1874]
["bitfinex","ETHUSD",1762589462582,0.2216,3457.3,3456.3,0.1874]
["bitfinex","ETHUSD",1762589462782,0.02902504,3457.2,3456.3,0.1874]
["bitfinex","ETHUSD",1762589462996,0.31431164,3457.1,3456.4,2.89310292]
["bitfinex","ETHUSD",1762589463235,0.405504,3457.5,3456.5,2.89309995]
["bitfinex","ETHUSD",1762589463409,0.862004,3457.5,3456.8,2.89277201]
["bitfinex","ETHUSD",1762589463618,3.75427987,3457.5,3456.4,3.34950097]
["bitfinex","ETHUSD",1762589463852,0.002,3457.6,3457.0,2.89265977]
["bitfinex","ETHUSD",1762589464001,0.4565,3457.5,3456.5,4.98524801]
["bitfinex","ETHUSD",1762589464200,0.4565,3457.5,3457.0,2.89266713]
["bitfinex","ETHUSD",1762589464397,0.4565,3457.5,3456.8,2.89284026]
["bitfinex","ETHUSD",1762589464658,0.4565,3457.5,3456.9,2.89273938]
["bitfinex","ETHUSD",1762589465002,0.4565,3457.5,3456.8,2.89283093]
["bitfinex","ETHUSD",1762589465559,0.4565,3457.5,3456.9,2.89273808]
["bitfinex","ETHUSD",1762589466352,0.4565,3457.5,3456.6,0.5172648]
["bitfinex","ETHUSD",1762589466517,0.4565,3457.5,3456.9,2.89269695]
["bitfinex","ETHUSD",1762589467401,0.144,3457.3,3456.9,2.89269695]
["bitfinex","ETHUSD",1762589468442,0.144,3457.3,3457.2,0.4614]
["bitfinex","ETHUSD",1762589468937,0.5984,3457.3,3457.0,2.8926075]
["bitfinex","ETHUSD",1762589469440,0.144,3457.3,3457.1,2.89255343]
["bitfinex","ETHUSD",1762589469845,0.144,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589470451,0.144,3457.3,3457.2,3.35391417]
["bitfinex","ETHUSD",1762589471708,0.144,3457.3,3457.2,0.4614]
["bitfinex","ETHUSD",1762589471914,0.146,3457.3,3456.9,0.4564]
["bitfinex","ETHUSD",1762589472224,0.146,3457.3,3457.2,0.4614]
["bitfinex","ETHUSD",1762589472621,0.146,3457.3,3457.2,3.35391417]
["bitfinex","ETHUSD",1762589473222,0.146,3457.3,3457.2,0.4614]
["bitfinex","ETHUSD",1762589473426,0.146,3457.3,3456.9,0.4564]
["bitfinex","ETHUSD",1762589473621,0.146,3457.3,3457.1,2.89257705]
["bitfinex","ETHUSD",1762589475120,0.146,3457.3,3457.2,3.35391417]
["bitfinex","ETHUSD",1762589475328,0.146,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762589475523,1.0569,3457.3,3456.7,0.144]
["bitfinex","ETHUSD",1762589475729,0.6411,3456.8,3456.3,2.89420019]
["bitfinex","ETHUSD",1762589475930,0.2272,3456.6,3456.3,0.001]
["bitfinex","ETHUSD",1762589476130,0.2272,3456.6,3456.3,2.89425308]
["bitfinex","ETHUSD",1762589476676,0.6005,3456.7,3456.3,0.001]
["bitfinex","ETHUSD",1762589476677,0.4498,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589477042,0.9063,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589477830,1.30063698,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589482187,4.19382063,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589483189,5.45353263,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589484695,2.56034898,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589485058,5.45353263,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589485759,2.56034898,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589486990,5.45353263,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589488398,10.41690968,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589488556,10.38788464,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589489500,7.42236652,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762589489819,10.10957901,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762589489975,10.56607901,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762589490790,10.97158301,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762589492410,6.442735,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762589492973,3.14371249,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762589493173,1.739812,3456.6,3455.9,0.4831]
["bitfinex","ETHUSD",1762589493412,0.4801,3456.6,3456.0,0.4821]
["bitfinex","ETHUSD",1762589493573,2.89318365,3456.4,3456.0,0.4821]
["bitfinex","ETHUSD",1762589493779,1.259712,3456.3,3456.0,0.4821]
["bitfinex","ETHUSD",1762589493978,2.89312284,3456.5,3456.0,0.4821]
["bitfinex","ETHUSD",1762589494314,0.4801,3456.6,3456.0,0.4821]
["bitfinex","ETHUSD",1762589494892,2.89310382,3456.5,3456.0,0.4821]
["bitfinex","ETHUSD",1762589495274,1.259712,3456.3,3456.0,0.4821]
["bitfinex","ETHUSD",1762589497222,1.259712,3456.4,3456.0,0.4821]
["bitfinex","ETHUSD",1762589497405,1.259712,3456.4,3455.9,2.89459358]
["bitfinex","ETHUSD",1762589497406,2.89303944,3456.6,3456.3,0.4821]
["bitfinex","ETHUSD",1762589497997,2.89303944,3456.6,3455.9,0.001]
["bitfinex","ETHUSD",1762589497998,1.729912,3456.4,3455.9,0.001]
["bitfinex","ETHUSD",1762589498227,0.4674,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762589498394,3.36091851,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762589498599,3.84101851,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762589499088,3.87004355,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762589500320,5.37575405,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762589500706,6.63546605,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762589502108,6.15536605,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762589502621,5.74986205,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762589502989,2.85634354,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762589503184,6.48,3456.1,3455.9,0.4846]
["bitfinex","ETHUSD",1762589503492,0.4948,3456.5,3456.0,0.4836]
["bitfinex","ETHUSD",1762589503892,2.89293617,3456.7,3456.4,0.4836]
["bitfinex","ETHUSD",1762589504193,1.259712,3456.6,3456.4,0.4836]
["bitfinex","ETHUSD",1762589504635,2.89302763,3456.6,3456.4,0.4836]
["bitfinex","ETHUSD",1762589505123,2.89295866,3456.7,3456.4,0.4836]
["bitfinex","ETHUSD",1762589505331,9.86766361,3456.8,3456.4,0.4836]
["bitfinex","ETHUSD",1762589505616,2.89294981,3456.7,3456.4,0.4836]
["bitfinex","ETHUSD",1762589506530,2.89289917,3456.8,3456.6,0.4836]
["bitfinex","ETHUSD",1762589506733,2.89301625,3456.6,3456.1,0.1894]
["bitfinex","ETHUSD",1762589506938,2.89295244,3456.7,3456.1,0.54323866]
["bitfinex","ETHUSD",1762589507441,3.38983008,3456.6,3456.0,0.001]
["bitfinex","ETHUSD",1762589507843,3.38983008,3456.6,3456.0,2.89449617]
["bitfinex","ETHUSD",1762589508148,0.144,3456.3,3456.0,2.89449617]
["bitfinex","ETHUSD",1762589508642,0.144,3456.3,3456.0,0.001]
["bitfinex","ETHUSD",1762589508843,0.144,3456.3,3456.2,0.4836]
["bitfinex","ETHUSD",1762589513875,0.144,3456.3,3456.2,4.3586609]
["bitfinex","ETHUSD",1762589514052,0.144,3456.3,3456.2,1.46530983]
["bitfinex","ETHUSD",1762589514237,0.144,3456.3,3456.2,4.3586609]
["bitfinex","ETHUSD",1762589514439,0.002,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1762589514637,0.002,3456.6,3456.5,3.37669995]
["bitfinex","ETHUSD",1762589514860,0.002,3456.6,3456.5,4.55626766]
["bitfinex","ETHUSD",1762589518847,0.002,3456.6,3456.5,1.66316771]
["bitfinex","ETHUSD",1762589519046,0.002,3456.6,3456.5,4.55626766]
["bitfinex","ETHUSD",1762589522453,0.002,3456.6,3456.5,1.20876771]
["bitfinex","ETHUSD",1762589522896,0.002,3456.6,3456.5,3.37669995]
["bitfinex","ETHUSD",1762589523400,0.002,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1762589523774,0.002,3456.6,3456.5,3.34859995]
["bitfinex","ETHUSD",1762589526196,0.002,3456.6,3456.5,3.80829995]
["bitfinex","ETHUSD",1762589527306,0.9528,3456.6,3456.1,0.001]
["bitfinex","ETHUSD",1762589527504,0.338,3456.5,3456.1,0.001]
["bitfinex","ETHUSD",1762589527706,0.8058,3456.5,3456.2,2.89334818]
["bitfinex","ETHUSD",1762589527907,0.8058,3456.5,3456.1,0.001]
["bitfinex","ETHUSD",1762589528084,0.4801,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762589528888,0.4678,3456.4,3456.1,0.001]
["bitfinex","ETHUSD",1762589529279,0.144,3456.5,3456.1,2.89443259]
["bitfinex","ETHUSD",1762589530312,0.144,3456.5,3456.2,2.8933208]
["bitfinex","ETHUSD",1762589531105,0.144,3456.5,3456.1,3.08381505]
["bitfinex","ETHUSD",1762589533585,0.144,3456.5,3456.1,2.89441505]
["bitfinex","ETHUSD",1762589533905,0.6118,3456.5,3456.1,2.89441505]
["bitfinex","ETHUSD",1762589534314,0.144,3456.5,3456.1,2.89441505]
["bitfinex","ETHUSD",1762589534696,0.144,3456.5,3456.2,2.89333172]
["bitfinex","ETHUSD",1762589535025,0.144,3456.5,3456.4,0.4555]
["bitfinex","ETHUSD",1762589535240,0.144,3456.5,3456.2,2.89333172]
["bitfinex","ETHUSD",1762589535411,0.144,3456.5,3456.1,3.08379812]
["bitfinex","ETHUSD",1762589535592,0.144,3456.5,3456.2,2.89334265]
["bitfinex","ETHUSD",1762589536242,0.483,3456.3,3456.1,0.001]
["bitfinex","ETHUSD",1762589536411,0.36702504,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762589536592,4.24848641,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762589536795,4.27751145,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762589537026,4.65399041,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762589539332,0.6618,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762589539636,2.8932179,3456.4,3456.2,2.89329605]
["bitfinex","ETHUSD",1762589539637,0.144,3456.4,3456.2,2.89329605]
["bitfinex","ETHUSD",1762589539841,0.144,3456.4,3456.3,0.4555]
["bitfinex","ETHUSD",1762589541027,0.144,3456.4,3456.3,3.34876736]
["bitfinex","ETHUSD",1762589541238,0.144,3456.4,3456.3,0.4555]
["bitfinex","ETHUSD",1762589543614,0.144,3456.4,3456.3,3.34876736]
["bitfinex","ETHUSD",1762589544154,0.144,3456.4,3456.3,3.34976736]
["bitfinex","ETHUSD",1762589544352,0.144,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589544542,0.144,3456.4,3456.3,2.89426736]
["bitfinex","ETHUSD",1762589545648,0.144,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589546447,0.144,3456.4,3456.3,3.08796736]
["bitfinex","ETHUSD",1762589546873,0.002,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1762589547036,0.146,3456.6,3456.5,3.08679995]
["bitfinex","ETHUSD",1762589547721,0.002,3456.6,3456.5,3.08679995]
["bitfinex","ETHUSD",1762589548227,0.002,3456.6,3456.5,3.28049995]
["bitfinex","ETHUSD",1762589548427,0.002,3456.6,3456.5,3.42449995]
["bitfinex","ETHUSD",1762589548630,0.002,3456.6,3456.5,4.12003289]
["bitfinex","ETHUSD",1762589550917,0.002,3456.6,3456.5,3.92633289]
["bitfinex","ETHUSD",1762589551134,0.002,3456.6,3456.5,3.23079995]
["bitfinex","ETHUSD",1762589552554,0.002,3456.6,3456.5,0.3377]
["bitfinex","ETHUSD",1762589552849,0.002,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1762589553179,0.002,3456.6,3456.5,3.08679995]
["bitfinex","ETHUSD",1762589553742,0.002,3456.6,3456.5,0.1937]
["bitfinex","ETHUSD",1762589553941,0.002,3456.6,3456.4,2.89316451]
["bitfinex","ETHUSD",1762589554140,0.4616,3456.5,3456.3,2.89424711]
["bitfinex","ETHUSD",1762589554345,0.4689,3456.6,3456.3,2.89426736]
["bitfinex","ETHUSD",1762589554346,0.4616,3456.4,3456.3,2.89426736]
["bitfinex","ETHUSD",1762589554952,0.002,3456.6,3456.4,2.89313309]
["bitfinex","ETHUSD",1762589555262,0.002,3456.6,3456.4,2.89312345]
["bitfinex","ETHUSD",1762589555726,0.002,3456.6,3456.5,3.08679995]
["bitfinex","ETHUSD",1762589557570,0.002,3456.6,3456.4,2.89316348]
["bitfinex","ETHUSD",1762589557866,0.4689,3456.6,3456.3,0.001]
["bitfinex","ETHUSD",1762589558064,0.4616,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589558590,0.9285,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589561085,0.144,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762589561240,0.002,3456.6,3456.4,3.08688365]
["bitfinex","ETHUSD",1762589561937,0.002,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1762589562142,0.002,3456.6,3456.5,3.08679995]
["bitfinex","ETHUSD",1762589564148,0.002,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1762589564553,0.4914,3456.6,3456.4,2.89314844]
["bitfinex","ETHUSD",1762589564746,0.4914,3456.6,3456.3,2.89426095]
["bitfinex","ETHUSD",1762589564963,0.4914,3456.6,3456.4,2.89315613]
["bitfinex","ETHUSD",1762589565655,0.4914,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1762589565852,0.4914,3456.6,3456.3,2.89421893]
["bitfinex","ETHUSD",1762589567175,0.4914,3456.6,3456.4,2.89316208]
["bitfinex","ETHUSD",1762589567869,0.4914,3456.6,3456.3,2.8942069]
["bitfinex","ETHUSD",1762589568267,0.4914,3456.6,3456.3,0.001]
["bitfinex","ETHUSD",1762589568773,0.4914,3456.6,3456.3,2.89425484]
["bitfinex","ETHUSD",1762589568980,0.9577,3456.6,3456.3,2.89425484]
["bitfinex","ETHUSD",1762589569561,0.9577,3456.6,3456.3,0.001]
["bitfinex","ETHUSD",1762589569768,0.9577,3456.6,3456.3,2.89425489]
["bitfinex","ETHUSD",1762589572358,0.9577,3456.6,3456.4,2.89316013]
["bitfinex","ETHUSD",1762589573174,0.4894,3456.5,3456.3,2.89424019]
["bitfinex","ETHUSD",1762589573358,0.4894,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762589574260,0.4894,3456.5,3456.3,2.89424212]
["bitfinex","ETHUSD",1762589574460,0.4894,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762589574696,0.4894,3456.5,3456.3,2.89424078]
["bitfinex","ETHUSD",1762589575396,0.4894,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762589575763,0.4894,3456.5,3456.3,2.89424348]
["bitfinex","ETHUSD",1762589576283,0.4894,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762589577579,0.4894,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762589577778,0.4683,3456.6,3456.3,0.001]
["bitfinex","ETHUSD",1762589577991,0.4683,3456.6,3456.4,2.89313513]
["bitfinex","ETHUSD",1762589579266,0.4683,3456.6,3456.3,2.89425416]
["bitfinex","ETHUSD",1762589579681,0.4683,3456.6,3456.4,2.8931776]
["bitfinex","ETHUSD",1762589580313,0.4894,3456.5,3456.4,2.8931776]
["bitfinex","ETHUSD",1762589580485,0.4683,3456.6,3456.4,2.8931776]
["bitfinex","ETHUSD",1762589580985,0.4683,3456.6,3456.3,0.001]
["bitfinex","ETHUSD",1762589581186,0.4683,3456.6,3456.4,2.89311965]
["bitfinex","ETHUSD",1762589582877,0.4683,3456.6,3456.3,0.001]
["bitfinex","ETHUSD",1762589582878,0.4683,3456.6,3456.3,2.8942411]
["bitfinex","ETHUSD",1762589584115,0.4683,3456.6,3456.4,2.89317783]
["bitfinex","ETHUSD",1762589584416,0.002,3456.6,3456.4,2.89317783]
["bitfinex","ETHUSD",1762589584593,0.002,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1762589584916,0.002,3456.6,3456.4,2.89314849]
["bitfinex","ETHUSD",1762589585084,0.4988,3456.6,3456.3,2.89424165]
["bitfinex","ETHUSD",1762589585517,0.4988,3456.6,3456.4,2.89317191]
["bitfinex","ETHUSD",1762589585880,0.002,3456.6,3456.4,2.89317191]
["bitfinex","ETHUSD",1762589586282,0.4988,3456.6,3456.4,2.89317191]
["bitfinex","ETHUSD",1762589587226,0.4826,3456.5,3456.3,2.89423594]
["bitfinex","ETHUSD",1762589587616,0.4826,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762589587932,0.4968,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762589588233,0.002,3456.6,3456.3,2.89421238]
["bitfinex","ETHUSD",1762589588529,0.4988,3456.6,3456.3,2.89421238]
["bitfinex","ETHUSD",1762589589736,0.4826,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589589898,3.37578365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589590094,3.90160869,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589590439,3.87258365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589590835,3.90160869,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589591130,5.03407517,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589591324,9.53302224,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589591910,9.93852624,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589593539,10.79273424,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589594643,7.89955059,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589594821,10.79273424,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589596009,9.53302224,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589596209,6.63983859,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589596617,9.53302224,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589596814,2.11186648,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589597014,5.00505013,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589597308,1.61506648,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589597528,5.00505013,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589598532,9.53302224,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589600042,6.63983859,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589600216,8.40055576,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589608149,8.80605976,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589610768,10.06577176,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589611654,10.06777176,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589618680,10.84923702,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589618848,12.78125313,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589619246,11.99978787,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589621567,12.7811563,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589626677,17.91415479,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589626994,13.38618268,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589627173,17.91415479,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589628169,17.56471518,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589628501,13.03674307,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589628701,23.35719959,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589629077,24.90376923,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589629563,25.01973966,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589631486,24.67030005,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589631676,24.55432962,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589631877,24.67030005,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589632266,23.00775998,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589635783,18.47978787,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589636315,23.00775998,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589638082,24.55432962,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589640344,15.4983854,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589640633,20.13318498,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589645048,18.58661534,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589645996,18.08981534,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589646221,18.54631534,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589650336,19.58766081,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589651973,18.89575495,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589652153,20.45867389,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589652348,18.89575495,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589652543,20.45877108,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589653380,20.10933147,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589653858,20.22530526,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589654259,18.66228913,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589655077,20.22555032,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589656272,18.66228913,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589656664,20.22594611,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589657275,18.66228913,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589664080,18.20578913,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589664321,18.66228913,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589669016,18.20578913,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589669191,18.20578913,3456.4,3456.3,0.1947]
["bitfinex","ETHUSD",1762589669192,17.72318913,3456.4,3456.3,0.1947]
["bitfinex","ETHUSD",1762589669393,17.26929498,3456.4,3456.3,0.1947]
["bitfinex","ETHUSD",1762589669592,9.37518365,3456.4,3456.3,0.3884]
["bitfinex","ETHUSD",1762589669806,10.15701097,3456.4,3456.3,0.3884]
["bitfinex","ETHUSD",1762589670005,11.82222697,3456.4,3456.3,0.3884]
["bitfinex","ETHUSD",1762589670834,11.04039965,3456.4,3456.3,0.3884]
["bitfinex","ETHUSD",1762589671126,11.82203435,3456.4,3456.3,0.3884]
["bitfinex","ETHUSD",1762589671428,7.741712,3456.4,3456.3,0.3884]
["bitfinex","ETHUSD",1762589671795,6.482,3456.4,3456.3,0.3884]
["bitfinex","ETHUSD",1762589672195,9.37518365,3456.4,3456.3,0.3884]
["bitfinex","ETHUSD",1762589673006,10.63489565,3456.4,3456.3,0.1947]
["bitfinex","ETHUSD",1762589673208,11.04039965,3456.4,3456.3,0.1947]
["bitfinex","ETHUSD",1762589673724,17.635675,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589673900,18.8971097,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589674104,18.310175,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589675599,17.361075,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589677356,10.881075,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589678415,11.350375,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589679745,10.881075,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589680748,10.881075,3456.4,3456.3,0.1947]
["bitfinex","ETHUSD",1762589681355,10.881075,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589681548,11.830175,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589682058,12.17961461,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589682260,13.74352766,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589682828,12.17961461,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762589685290,3.29885507,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762589685455,6.58771404,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762589685658,7.03861404,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762589685894,7.15459153,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762589688266,6.70369153,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762589688695,7.15459153,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762589690393,4.70265079,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762589690638,3.29910624,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762589690932,16.71168247,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762589691226,3.29927371,3455.7,3454.8,0.001]
["bitfinex","ETHUSD",1762589691426,7.55391624,3455.7,3454.8,0.001]
["bitfinex","ETHUSD",1762589691638,7.9757912,3455.7,3454.8,0.001]
["bitfinex","ETHUSD",1762589691802,8.0917845,3455.7,3454.8,0.001]
["bitfinex","ETHUSD",1762589692003,14.5717845,3455.7,3454.8,0.001]
["bitfinex","ETHUSD",1762589692516,16.13351714,3455.7,3454.8,0.001]
["bitfinex","ETHUSD",1762589693019,16.48295675,3455.7,3454.8,0.001]
["bitfinex","ETHUSD",1762589693215,16.13351714,3455.7,3454.8,0.001]
["bitfinex","ETHUSD",1762589696434,3.29969246,3455.2,3454.8,0.001]
["bitfinex","ETHUSD",1762589696600,17.26528848,3455.2,3454.8,0.001]
["bitfinex","ETHUSD",1762589697241,17.71618848,3455.2,3454.8,0.001]
["bitfinex","ETHUSD",1762589697537,17.83219187,3455.2,3454.8,0.001]
["bitfinex","ETHUSD",1762589697738,17.83219187,3455.2,3454.9,0.001]
["bitfinex","ETHUSD",1762589697915,17.38129187,3455.2,3454.9,0.001]
["bitfinex","ETHUSD",1762589698506,17.83219187,3455.2,3454.9,0.001]
["bitfinex","ETHUSD",1762589699316,16.60147668,3455.2,3454.9,0.001]
["bitfinex","ETHUSD",1762589700352,21.81547371,3455.2,3454.9,0.001]
["bitfinex","ETHUSD",1762589700533,16.01986781,3455.2,3455.1,0.1997]
["bitfinex","ETHUSD",1762589700734,15.68989856,3455.2,3455.1,0.3934]
["bitfinex","ETHUSD",1762589700916,15.16839117,3455.2,3455.1,0.3934]
["bitfinex","ETHUSD",1762589701103,15.57389517,3455.2,3455.1,0.3934]
["bitfinex","ETHUSD",1762589701522,12.27420271,3455.2,3455.1,0.3934]
["bitfinex","ETHUSD",1762589701760,10.63390046,3455.2,3455.1,0.3934]
["bitfinex","ETHUSD",1762589702338,10.63390046,3455.2,3455.1,0.1997]
["bitfinex","ETHUSD",1762589702544,11.03940446,3455.2,3455.1,0.1997]
["bitfinex","ETHUSD",1762589702899,12.88619694,3455.2,3455.1,0.1997]
["bitfinex","ETHUSD",1762589703145,12.88619694,3455.2,3455.1,0.3934]
["bitfinex","ETHUSD",1762589703439,11.03940446,3455.2,3455.1,0.3934]
["bitfinex","ETHUSD",1762589705350,11.03940446,3455.2,3455.1,0.1997]
["bitfinex","ETHUSD",1762589706249,11.03940446,3455.2,3455.1,0.3934]
["bitfinex","ETHUSD",1762589707336,11.03940446,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589707669,11.98350446,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589707967,14.16408642,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589708138,13.69758642,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589708751,18.69857713,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589709046,19.47839232,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589709591,18.21868032,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589709751,18.69857713,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589710265,19.73903219,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762589710489,18.69857713,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1762589710636,3.29986,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589710973,8.8611827,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589711130,9.3276827,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589711333,7.82048765,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589711531,7.34288765,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589711770,6.08317565,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589712276,6.08317565,3455.0,3454.9,0.3884]
["bitfinex","ETHUSD",1762589712277,2.894356,3455.0,3454.9,0.3884]
["bitfinex","ETHUSD",1762589713847,3.29986,3455.0,3454.9,0.3884]
["bitfinex","ETHUSD",1762589714813,3.29986,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589715089,6.28423329,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589715249,4.559572,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589715580,2.894356,3455.0,3454.9,0.3884]
["bitfinex","ETHUSD",1762589716149,3.29986,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589716354,5.67819032,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589716803,6.15579032,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589716978,13.10229032,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589717176,13.41790232,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589717560,13.41790232,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589717760,14.36200232,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589718614,13.41790232,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589719899,14.19933008,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589720935,5.34099976,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589721079,4.154068,3455.0,3454.9,0.3884]
["bitfinex","ETHUSD",1762589721280,1.259712,3455.0,3454.9,0.3884]
["bitfinex","ETHUSD",1762589721991,0.002,3455.6,3455.0,2.89429662]
["bitfinex","ETHUSD",1762589722195,0.002,3455.6,3455.5,0.1937]
["bitfinex","ETHUSD",1762589722580,0.002,3455.6,3455.5,0.3874]
["bitfinex","ETHUSD",1762589723213,0.002,3455.6,3455.5,0.71555827]
["bitfinex","ETHUSD",1762589724078,0.002,3455.6,3455.5,0.3874]
["bitfinex","ETHUSD",1762589724883,0.146,3455.6,3455.5,0.3874]
["bitfinex","ETHUSD",1762589725324,0.146,3455.6,3455.5,0.1937]
["bitfinex","ETHUSD",1762589725609,1.405712,3455.6,3455.5,0.1937]
["bitfinex","ETHUSD",1762589725815,1.405712,3455.6,3455.5,0.3874]
["bitfinex","ETHUSD",1762589727795,4.29956545,3455.6,3455.5,0.1937]
["bitfinex","ETHUSD",1762589728189,4.32859049,3455.6,3455.5,0.1937]
["bitfinex","ETHUSD",1762589728389,4.29956545,3455.6,3455.5,0.1937]
["bitfinex","ETHUSD",1762589729869,5.95014694,3455.6,3454.9,0.1947]
["bitfinex","ETHUSD",1762589730003,4.53449071,3455.3,3454.9,0.1947]
["bitfinex","ETHUSD",1762589730201,5.79420271,3455.3,3455.2,0.1937]
["bitfinex","ETHUSD",1762589730400,5.79420271,3455.3,3455.2,0.3874]
["bitfinex","ETHUSD",1762589730805,8.68830741,3455.3,3455.2,0.3874]
["bitfinex","ETHUSD",1762589731744,5.79420271,3455.3,3455.2,0.3874]
["bitfinex","ETHUSD",1762589732050,5.79420271,3455.3,3455.2,0.1937]
["bitfinex","ETHUSD",1762589733854,8.68830741,3455.3,3455.2,0.1937]
["bitfinex","ETHUSD",1762589734247,3.03823433,3455.2,3454.9,0.001]
["bitfinex","ETHUSD",1762589734565,0.144,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589734929,0.144,3455.0,3454.9,0.3884]
["bitfinex","ETHUSD",1762589738153,4.67849071,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589738466,10.00522989,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589738765,7.11087389,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589738953,5.93820271,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589739278,8.83255871,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589739480,5.93820271,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589740745,8.83255871,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589740929,8.83255871,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589741138,10.00524086,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589742482,5.93820271,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589743250,8.83255871,3455.0,3454.9,0.1947]
["bitfinex","ETHUSD",1762589743453,5.245168,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589743763,5.27419304,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589743967,6.54448243,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589744162,6.51545739,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589746273,6.92096139,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589749290,7.03697454,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589749660,8.07766959,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589750352,7.03697454,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589751075,8.07766959,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589751379,7.03697454,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762589752091,7.03697454,3455.0,3454.7,0.001]
["bitfinex","ETHUSD",1762589752092,5.66405578,3454.9,3454.7,0.001]
["bitfinex","ETHUSD",1762589752417,9.60695531,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762589752586,10.04133027,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762589754396,10.82065285,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762589754583,10.9366734,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762589754766,13.72724254,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762589755364,13.72728148,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762589756412,13.72728148,3454.8,3453.6,0.1947]
["bitfinex","ETHUSD",1762589756413,3.30044653,3454.3,3453.6,0.001]
["bitfinex","ETHUSD",1762589756613,5.82322767,3454.3,3453.6,0.001]
["bitfinex","ETHUSD",1762589756907,8.16924196,3454.3,3453.6,0.001]
["bitfinex","ETHUSD",1762589757206,8.28528068,3454.3,3453.6,0.001]
["bitfinex","ETHUSD",1762589757813,4.56024234,3454.2,3453.6,0.001]
["bitfinex","ETHUSD",1762589757974,10.85010528,3454.2,3453.6,0.001]
["bitfinex","ETHUSD",1762589758173,10.04183305,3454.2,3453.6,0.001]
["bitfinex","ETHUSD",1762589758374,4.56066146,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762589758573,9.67485217,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762589758785,10.13825217,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762589758986,10.25430571,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762589759203,3.30120099,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762589759405,11.30963546,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762589759709,11.77303546,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762589760341,11.88091831,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1762589761744,3.3013687,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762589761946,5.0177807,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762589762140,7.05622082,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762589762316,7.17230231,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762589764866,7.62660029,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762589765160,7.62660029,3453.2,3452.1,0.005]
["bitfinex","ETHUSD",1762589765161,0.405504,3452.9,3452.1,0.005]
["bitfinex","ETHUSD",1762589765368,5.20121955,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762589765877,5.65611955,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762589766726,5.68514459,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762589767257,5.68514459,3452.2,3451.5,0.0968]
["bitfinex","ETHUSD",1762589767258,3.30271109,3451.6,3451.5,0.0968]
["bitfinex","ETHUSD",1762589767603,4.56267492,3451.3,3451.2,0.0968]
["bitfinex","ETHUSD",1762589767805,9.20504848,3451.3,3451.2,0.0968]
["bitfinex","ETHUSD",1762589767961,9.20504848,3451.3,3450.1,0.005]
["bitfinex","ETHUSD",1762589767962,4.56275888,3451.2,3450.1,0.005]
["bitfinex","ETHUSD",1762589768161,1.259712,3450.4,3450.2,0.1937]
["bitfinex","ETHUSD",1762589768594,1.259712,3450.4,3450.3,0.1937]
["bitfinex","ETHUSD",1762589768857,4.15792669,3450.4,3450.3,0.1937]
["bitfinex","ETHUSD",1762589769107,4.15792669,3450.4,3450.3,0.3874]
["bitfinex","ETHUSD",1762589769302,4.15792669,3450.4,3450.3,0.1937]
["bitfinex","ETHUSD",1762589769883,6.02307917,3450.4,3450.3,0.1937]
["bitfinex","ETHUSD",1762589770067,4.1580947,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762589770398,8.80046826,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762589770601,8.80046826,3450.2,3450.1,0.1987]
["bitfinex","ETHUSD",1762589770820,9.20597226,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762589771097,9.20597226,3450.2,3450.1,0.1987]
["bitfinex","ETHUSD",1762589771514,9.20597226,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762589773390,9.66267226,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762589773592,11.5196258,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762589774005,3.30439082,3449.6,3449.5,0.0968]
["bitfinex","ETHUSD",1762589774202,9.20647638,3449.6,3449.5,0.0968]
["bitfinex","ETHUSD",1762589774500,9.20647638,3449.6,3449.5,0.2905]
["bitfinex","ETHUSD",1762589776687,9.20647638,3449.6,3449.2,0.0968]
["bitfinex","ETHUSD",1762589776688,2.89913895,3449.3,3449.2,0.0968]
["bitfinex","ETHUSD",1762589777088,2.89913895,3449.3,3449.2,0.2905]
["bitfinex","ETHUSD",1762589777496,4.59337999,3449.3,3449.2,0.2905]
["bitfinex","ETHUSD",1762589777673,4.59337999,3449.3,3449.1,0.005]
["bitfinex","ETHUSD",1762589777674,4.158935,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762589777869,5.021139,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762589778070,5.021139,3449.2,3448.1,0.1987]
["bitfinex","ETHUSD",1762589778071,2.89988505,3448.5,3448.1,0.1987]
["bitfinex","ETHUSD",1762589778405,4.6164758,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762589778604,4.5652798,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762589779013,5.0219798,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762589779228,5.4768798,3448.2,3447.0,0.1448]
["bitfinex","ETHUSD",1762589779429,5.4768798,3448.2,3445.1,3.68024957]
["bitfinex","ETHUSD",1762589779430,2.90073678,3447.4,3447.3,0.0968]
["bitfinex","ETHUSD",1762589779578,1.259712,3447.4,3447.3,0.0968]
["bitfinex","ETHUSD",1762589779780,4.18947382,3447.4,3447.3,0.2905]
["bitfinex","ETHUSD",1762589780319,3.30640908,3447.2,3446.4,0.1937]
["bitfinex","ETHUSD",1762589780528,3.30640908,3447.2,3446.1,0.005]
["bitfinex","ETHUSD",1762589780529,1.259712,3448.0,3447.1,0.1987]
["bitfinex","ETHUSD",1762589780694,0.405504,3447.4,3447.3,0.0968]
["bitfinex","ETHUSD",1762589780889,1.259712,3447.5,3447.3,0.0968]
["bitfinex","ETHUSD",1762589781219,1.259712,3447.5,3447.1,0.1987]
["bitfinex","ETHUSD",1762589781220,0.405504,3447.3,3447.1,0.005]
["bitfinex","ETHUSD",1762589781525,5.02282108,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762589781682,5.81517687,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762589782321,5.81517687,3447.2,3446.1,0.005]
["bitfinex","ETHUSD",1762589782322,2.90174685,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762589782481,0.405504,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762589782683,2.07165108,3447.1,3446.1,0.005]
["bitfinex","ETHUSD",1762589782684,2.90107339,3447.0,3446.1,0.3924]
["bitfinex","ETHUSD",1762589782885,0.405504,3446.7,3446.4,0.1937]
["bitfinex","ETHUSD",1762589783086,3.30683563,3446.7,3446.4,0.1937]
["bitfinex","ETHUSD",1762589783320,3.30683563,3446.7,3446.1,0.005]
["bitfinex","ETHUSD",1762589783321,4.16119872,3446.6,3446.1,0.005]
["bitfinex","ETHUSD",1762589783523,2.90164675,3446.4,3446.1,0.005]
["bitfinex","ETHUSD",1762589783686,1.259712,3446.3,3446.1,0.1987]
["bitfinex","ETHUSD",1762589784090,1.259712,3446.3,3446.2,0.1937]
["bitfinex","ETHUSD",1762589784521,0.74677101,3446.7,3446.2,0.3874]
["bitfinex","ETHUSD",1762589784719,2.90155654,3446.5,3446.1,0.005]
["bitfinex","ETHUSD",1762589784890,1.259712,3446.3,3446.1,0.006]
["bitfinex","ETHUSD",1762589785225,3.76395085,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762589785427,5.83560193,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762589785644,5.02366285,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762589785792,5.02366285,3446.2,3446.1,0.1997]
["bitfinex","ETHUSD",1762589785793,1.665216,3446.2,3446.1,0.1997]
["bitfinex","ETHUSD",1762589785992,4.56696285,3446.2,3446.1,0.1997]
["bitfinex","ETHUSD",1762589786233,5.48035914,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762589786426,5.02365914,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762589786730,5.93525914,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762589788647,4.56729969,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589788945,12.34350015,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589789253,12.96473214,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589789414,12.91473214,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589790506,12.79840015,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589791233,13.15543923,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589791435,13.61076992,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589792008,13.15586992,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589792213,13.63036992,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589793138,13.27333084,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589794107,13.63036992,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589795860,13.27333084,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589796169,4.61712638,3445.8,3445.7,0.1947]
["bitfinex","ETHUSD",1762589796444,5.02263038,3445.8,3445.7,0.1947]
["bitfinex","ETHUSD",1762589796606,4.61712638,3445.8,3445.7,0.1947]
["bitfinex","ETHUSD",1762589797328,5.02263038,3445.8,3445.7,0.1947]
["bitfinex","ETHUSD",1762589798347,1.259712,3445.8,3445.7,0.1947]
["bitfinex","ETHUSD",1762589798558,1.259712,3445.8,3445.7,0.3884]
["bitfinex","ETHUSD",1762589798747,2.9019678,3446.0,3445.7,0.3884]
["bitfinex","ETHUSD",1762589799050,2.90176385,3446.2,3445.9,0.1937]
["bitfinex","ETHUSD",1762589799051,2.90176568,3446.2,3445.9,0.1937]
["bitfinex","ETHUSD",1762589799230,2.90176568,3446.2,3445.8,0.1937]
["bitfinex","ETHUSD",1762589799231,1.259712,3446.1,3445.8,0.1937]
["bitfinex","ETHUSD",1762589799610,1.259712,3446.2,3446.0,0.2905]
["bitfinex","ETHUSD",1762589799807,0.1949,3446.9,3446.1,0.1937]
["bitfinex","ETHUSD",1762589800038,2.90166874,3446.3,3446.1,0.1937]
["bitfinex","ETHUSD",1762589800248,0.1949,3446.9,3446.8,0.1937]
["bitfinex","ETHUSD",1762589800249,2.90115756,3446.9,3446.8,0.1937]
["bitfinex","ETHUSD",1762589800450,4.16086956,3446.9,3446.8,0.1937]
["bitfinex","ETHUSD",1762589800836,2.90115756,3446.9,3446.8,0.1937]
["bitfinex","ETHUSD",1762589801014,0.002,3447.1,3446.8,0.1937]
["bitfinex","ETHUSD",1762589801220,2.90115756,3446.9,3446.8,0.1937]
["bitfinex","ETHUSD",1762589801420,1.259712,3446.5,3446.3,0.1937]
["bitfinex","ETHUSD",1762589801627,4.16107472,3446.7,3446.3,0.1937]
["bitfinex","ETHUSD",1762589801942,4.16107472,3446.7,3446.6,0.1937]
["bitfinex","ETHUSD",1762589802150,1.259712,3446.7,3446.6,0.1937]
["bitfinex","ETHUSD",1762589802316,0.45517026,3446.8,3446.6,0.3874]
["bitfinex","ETHUSD",1762589802518,2.12038626,3446.8,3446.7,0.1937]
["bitfinex","ETHUSD",1762589802721,0.43722296,3447.1,3446.7,0.1937]
["bitfinex","ETHUSD",1762589802722,0.002,3447.1,3446.7,0.3874]
["bitfinex","ETHUSD",1762589803043,0.1448,3446.7,3446.4,0.1937]
["bitfinex","ETHUSD",1762589803245,0.1448,3446.6,3446.4,0.1937]
["bitfinex","ETHUSD",1762589803757,0.1468,3446.6,3446.5,0.1937]
["bitfinex","ETHUSD",1762589804170,0.1468,3446.6,3446.5,0.3874]
["bitfinex","ETHUSD",1762589804938,0.1468,3446.6,3446.5,3.28889426]
["bitfinex","ETHUSD",1762589805679,0.002,3446.6,3446.5,3.90794988]
["bitfinex","ETHUSD",1762589805839,0.002,3446.6,3446.5,1.00645562]
["bitfinex","ETHUSD",1762589806439,0.002,3446.6,3446.5,0.3874]
["bitfinex","ETHUSD",1762589806861,0.1468,3446.6,3446.5,0.3874]
["bitfinex","ETHUSD",1762589808379,0.1468,3446.6,3446.5,0.1937]
["bitfinex","ETHUSD",1762589808742,1.406512,3446.6,3446.5,0.1937]
["bitfinex","ETHUSD",1762589808962,3.04821008,3446.6,3446.1,0.1937]
["bitfinex","ETHUSD",1762589809168,2.90149671,3446.5,3446.0,0.0968]
["bitfinex","ETHUSD",1762589809362,0.1448,3446.1,3446.0,0.0968]
["bitfinex","ETHUSD",1762589809693,0.1448,3446.1,3446.0,0.2905]
["bitfinex","ETHUSD",1762589809889,0.1448,3446.1,3446.0,3.38611526]
["bitfinex","ETHUSD",1762589810600,0.002,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762589810803,0.002,3446.6,3446.5,0.1937]
["bitfinex","ETHUSD",1762589810979,0.1468,3446.6,3446.5,0.3874]
["bitfinex","ETHUSD",1762589812179,0.1468,3446.6,3446.5,0.1937]
["bitfinex","ETHUSD",1762589812886,0.1468,3446.6,3446.5,0.3874]
["bitfinex","ETHUSD",1762589813982,1.233404,3446.6,3445.8,0.1448]
["bitfinex","ETHUSD",1762589814181,4.56729969,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589814371,2.96447442,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589814564,5.05769969,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589815158,5.55299969,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589815354,5.95231381,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589815761,5.92328877,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589817403,6.70237363,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589818395,7.77997018,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589818598,7.00088532,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589819599,7.05088532,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589819981,7.40682963,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589820776,7.05088532,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589820994,7.16722983,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589821872,7.57575393,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589822070,6.79694075,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762589822485,4.56738391,3445.7,3445.4,0.001]
["bitfinex","ETHUSD",1762589822774,8.26762263,3445.7,3445.4,0.001]
["bitfinex","ETHUSD",1762589823304,7.48884701,3445.7,3445.4,0.001]
["bitfinex","ETHUSD",1762589823690,4.56755238,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762589823904,5.02105238,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762589824116,5.49725238,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762589824287,7.74804608,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762589827393,6.81834608,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762589827594,4.16204838,3445.5,3445.4,0.1947]
["bitfinex","ETHUSD",1762589827806,4.16204838,3445.5,3445.4,0.3884]
["bitfinex","ETHUSD",1762589827807,2.90233638,3445.5,3445.4,0.3884]
["bitfinex","ETHUSD",1762589828009,1.259712,3445.6,3445.4,0.3884]
["bitfinex","ETHUSD",1762589828223,2.90233638,3445.5,3445.4,0.1947]
["bitfinex","ETHUSD",1762589828520,2.90226242,3445.6,3445.5,0.1937]
["bitfinex","ETHUSD",1762589828817,2.90233638,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762589829032,3.30784038,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762589829234,3.30784038,3445.5,3445.4,0.1947]
["bitfinex","ETHUSD",1762589830740,1.259712,3446.1,3445.4,0.3884]
["bitfinex","ETHUSD",1762589830900,6.85028908,3446.4,3446.0,0.1937]
["bitfinex","ETHUSD",1762589830901,6.48,3446.4,3446.0,0.1937]
["bitfinex","ETHUSD",1762589831238,2.90160324,3446.4,3446.3,0.1937]
["bitfinex","ETHUSD",1762589831562,4.16131524,3446.4,3446.3,0.1937]
["bitfinex","ETHUSD",1762589832127,4.56681924,3446.4,3446.3,0.1937]
["bitfinex","ETHUSD",1762589832910,1.665216,3446.4,3446.3,0.3874]
["bitfinex","ETHUSD",1762589833138,4.56679445,3446.4,3446.3,0.1937]
["bitfinex","ETHUSD",1762589833310,3.30708245,3446.4,3446.3,0.1937]
["bitfinex","ETHUSD",1762589833717,4.56679445,3446.4,3446.3,0.1937]
["bitfinex","ETHUSD",1762589835370,5.96182172,3446.4,3446.3,0.1937]
["bitfinex","ETHUSD",1762589835574,1.810016,3446.3,3445.4,0.001]
["bitfinex","ETHUSD",1762589835760,0.1448,3445.7,3445.6,0.1937]
["bitfinex","ETHUSD",1762589836450,0.1448,3445.7,3445.6,0.3874]
["bitfinex","ETHUSD",1762589838279,3.04696791,3445.7,3445.6,0.1937]
["bitfinex","ETHUSD",1762589838573,3.30784038,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762589838897,0.405504,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762589839173,0.405504,3445.5,3445.4,0.3884]
["bitfinex","ETHUSD",1762589839673,0.405504,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762589839674,3.30784038,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762589839873,4.89833642,3445.5,3445.4,0.1947]
["bitfinex","ETHUSD",1762589840179,4.56755238,3445.5,3445.4,0.1947]
["bitfinex","ETHUSD",1762589840384,4.56755238,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762589840385,5.49725238,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762589840879,6.276028,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762589841849,5.49725238,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762589842073,6.93572536,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762589842348,7.04330595,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762589843184,3.7615931,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762589843449,3.7615931,3445.2,3442.1,4.59184287]
["bitfinex","ETHUSD",1762589843450,4.56864785,3444.2,3443.7,0.0968]
["bitfinex","ETHUSD",1762589843577,5.05117289,3444.2,3443.7,0.0968]
["bitfinex","ETHUSD",1762589843937,4.96796197,3444.2,3443.7,0.0968]
["bitfinex","ETHUSD",1762589844235,6.93795384,3444.2,3443.7,0.0968]
["bitfinex","ETHUSD",1762589844375,7.41415384,3444.2,3443.7,0.0968]
["bitfinex","ETHUSD",1762589844574,1.665216,3444.1,3443.2,0.0968]
["bitfinex","ETHUSD",1762589844798,1.259712,3443.3,3443.2,0.0968]
["bitfinex","ETHUSD",1762589845072,2.41134369,3444.1,3443.2,0.0968]
["bitfinex","ETHUSD",1762589845073,2.90351615,3444.1,3444.0,0.1937]
["bitfinex","ETHUSD",1762589845323,2.30324275,3444.1,3444.0,0.1937]
["bitfinex","ETHUSD",1762589845484,0.405504,3444.0,3443.3,0.1937]
["bitfinex","ETHUSD",1762589845695,0.405504,3444.0,3443.2,0.0968]
["bitfinex","ETHUSD",1762589845696,2.90403879,3443.5,3443.2,0.0968]
["bitfinex","ETHUSD",1762589845874,2.90408917,3443.5,3443.2,0.0968]
["bitfinex","ETHUSD",1762589846210,2.90419074,3443.3,3443.2,0.0968]
["bitfinex","ETHUSD",1762589846415,4.16390274,3443.3,3443.2,0.0968]
["bitfinex","ETHUSD",1762589846646,4.16390274,3443.3,3443.2,0.2905]
["bitfinex","ETHUSD",1762589846777,0.02902504,3443.4,3442.7,0.1937]
["bitfinex","ETHUSD",1762589846778,4.16398709,3443.2,3442.7,0.1937]
["bitfinex","ETHUSD",1762589846977,4.16398709,3443.2,3442.4,0.1937]
["bitfinex","ETHUSD",1762589846978,4.19301213,3443.2,3442.4,0.1937]
["bitfinex","ETHUSD",1762589847175,5.42230521,3443.2,3442.4,0.1937]
["bitfinex","ETHUSD",1762589847401,5.86948017,3443.2,3442.1,0.1987]
["bitfinex","ETHUSD",1762589847588,5.02299109,3443.2,3442.3,0.1937]
["bitfinex","ETHUSD",1762589847789,6.43019449,3443.2,3442.3,0.1937]
["bitfinex","ETHUSD",1762589848005,6.80048357,3443.2,3442.3,0.1937]
["bitfinex","ETHUSD",1762589848204,6.80048357,3443.2,3442.1,0.005]
["bitfinex","ETHUSD",1762589848413,6.80048357,3443.2,3442.1,0.1987]
["bitfinex","ETHUSD",1762589848414,6.90639449,3443.2,3442.1,0.1987]
["bitfinex","ETHUSD",1762589848830,2.90500779,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1762589849030,0.37028908,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1762589849326,3.27523911,3442.4,3442.3,0.1937]
["bitfinex","ETHUSD",1762589849626,0.37028908,3442.4,3442.3,0.1937]
["bitfinex","ETHUSD",1762589849995,0.405504,3442.6,3442.3,0.1937]
["bitfinex","ETHUSD",1762589850198,2.90492022,3442.5,3442.3,0.1937]
["bitfinex","ETHUSD",1762589850420,3.31030509,3442.6,3442.3,0.1937]
["bitfinex","ETHUSD",1762589850753,0.405504,3442.6,3442.5,0.1937]
["bitfinex","ETHUSD",1762589851330,0.405504,3442.6,3442.1,0.005]
["bitfinex","ETHUSD",1762589851331,0.1448,3442.5,3442.1,0.005]
["bitfinex","ETHUSD",1762589851629,0.1448,3442.3,3442.1,0.005]
["bitfinex","ETHUSD",1762589851955,0.405504,3442.6,3442.4,0.1937]
["bitfinex","ETHUSD",1762589852156,0.405504,3442.6,3442.1,0.005]
["bitfinex","ETHUSD",1762589852361,2.90498952,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1762589852516,3.3102994,3442.6,3442.1,0.005]
["bitfinex","ETHUSD",1762589852517,0.891604,3442.6,3442.1,0.005]
["bitfinex","ETHUSD",1762589852852,9.04993334,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1762589853861,2.90503454,3442.3,3442.1,0.005]
["bitfinex","ETHUSD",1762589854192,9.04990945,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1762589854331,6.14493044,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1762589855161,4.57033481,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762589855324,6.53323717,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762589855925,7.01933717,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762589856750,2.90571258,3441.5,3441.2,0.0968]
["bitfinex","ETHUSD",1762589857060,2.90580688,3441.4,3441.2,0.0968]
["bitfinex","ETHUSD",1762589857425,1.665216,3441.5,3441.2,0.0968]
["bitfinex","ETHUSD",1762589857978,2.90579465,3441.4,3441.2,0.0968]
["bitfinex","ETHUSD",1762589858289,1.259712,3441.3,3441.2,0.0968]
["bitfinex","ETHUSD",1762589858583,2.90587859,3441.3,3441.2,0.0968]
["bitfinex","ETHUSD",1762589858767,0.1448,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762589858948,4.71597903,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762589859143,5.18797903,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762589859478,5.52927903,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762589859798,5.55830407,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762589860081,6.48481358,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762589860385,0.92650951,3441.2,3441.1,0.2905]
["bitfinex","ETHUSD",1762589860543,0.5361,3442.7,3441.1,0.4842]
["bitfinex","ETHUSD",1762589860741,2.90519657,3442.2,3441.3,0.1937]
["bitfinex","ETHUSD",1762589860980,6.14493044,3442.4,3441.4,0.1937]
["bitfinex","ETHUSD",1762589860981,1.259712,3442.3,3441.4,0.1937]
["bitfinex","ETHUSD",1762589861163,0.4861,3442.7,3442.1,0.1937]
["bitfinex","ETHUSD",1762589861164,4.16447024,3442.7,3442.1,0.1937]
["bitfinex","ETHUSD",1762589861364,1.665216,3442.4,3442.1,0.1937]
["bitfinex","ETHUSD",1762589861579,1.35934423,3443.4,3442.1,0.1937]
["bitfinex","ETHUSD",1762589861746,2.90419074,3443.3,3442.7,0.1937]
["bitfinex","ETHUSD",1762589861941,0.405504,3443.2,3442.7,0.1937]
["bitfinex","ETHUSD",1762589862160,1.259712,3442.8,3442.1,0.1937]
["bitfinex","ETHUSD",1762589862447,1.755512,3443.3,3442.1,0.1937]
["bitfinex","ETHUSD",1762589862448,1.264712,3442.9,3442.1,0.50360172]
["bitfinex","ETHUSD",1762589862665,0.005,3442.9,3442.1,0.1937]
["bitfinex","ETHUSD",1762589862869,1.259712,3442.7,3442.1,0.1937]
["bitfinex","ETHUSD",1762589863078,0.005,3442.9,3442.1,0.1937]
["bitfinex","ETHUSD",1762589863279,0.005,3442.9,3442.8,0.1937]
["bitfinex","ETHUSD",1762589863945,0.005,3442.9,3442.8,3.29201252]
["bitfinex","ETHUSD",1762589864198,0.005,3442.9,3442.8,3.91169065]
["bitfinex","ETHUSD",1762589864990,0.005,3444.9,3443.1,1.259712]
["bitfinex","ETHUSD",1762589865288,0.005,3444.9,3444.8,0.1937]
["bitfinex","ETHUSD",1762589865524,0.005,3444.9,3443.8,0.0968]
["bitfinex","ETHUSD",1762589865722,0.005,3444.9,3444.2,2.90335021]
["bitfinex","ETHUSD",1762589865904,0.005,3444.9,3444.0,2.90357658]
["bitfinex","ETHUSD",1762589866107,1.264712,3444.9,3444.0,0.51310766]
["bitfinex","ETHUSD",1762589866312,1.264712,3444.9,3444.0,0.1937]
["bitfinex","ETHUSD",1762589866498,1.264712,3444.9,3444.0,3.09728404]
["bitfinex","ETHUSD",1762589866706,1.264712,3444.9,3444.1,2.90350907]
["bitfinex","ETHUSD",1762589866884,2.90786355,3444.9,3444.0,3.0972995]
["bitfinex","ETHUSD",1762589867290,0.410504,3444.9,3444.0,3.0972995]
["bitfinex","ETHUSD",1762589867509,0.410504,3444.9,3444.1,0.1937]
["bitfinex","ETHUSD",1762589867699,0.005,3444.9,3444.2,2.90336554]
["bitfinex","ETHUSD",1762589867898,0.005,3444.9,3444.1,0.1937]
["bitfinex","ETHUSD",1762589868105,1.259712,3444.8,3444.1,0.1937]
["bitfinex","ETHUSD",1762589868324,3.77654826,3444.8,3443.8,3.1942672]
["bitfinex","ETHUSD",1762589868526,0.1989,3444.9,3443.9,0.1937]
["bitfinex","ETHUSD",1762589868527,0.005,3444.9,3443.9,0.1937]
["bitfinex","ETHUSD",1762589868727,0.005,3444.9,3444.2,2.9034168]
["bitfinex","ETHUSD",1762589869084,0.005,3444.9,3444.2,3.0971168]
["bitfinex","ETHUSD",1762589869285,0.1448,3444.4,3444.2,3.0971168]
["bitfinex","ETHUSD",1762589869485,0.1448,3444.4,3444.3,0.3874]
["bitfinex","ETHUSD",1762589869893,0.1448,3444.4,3444.3,3.29074755]
["bitfinex","ETHUSD",1762589870531,0.1448,3444.4,3444.3,3.91017898]
["bitfinex","ETHUSD",1762589870689,0.1448,3444.6,3444.4,2.90326326]
["bitfinex","ETHUSD",1762589870890,0.1448,3444.6,3444.5,0.3874]
["bitfinex","ETHUSD",1762589871128,0.1448,3444.6,3444.5,3.29057898]
["bitfinex","ETHUSD",1762589871314,0.1448,3444.6,3444.0,0.1448]
["bitfinex","ETHUSD",1762589871493,0.1448,3444.6,3444.1,2.90351119]
["bitfinex","ETHUSD",1762589871692,0.1448,3444.6,3444.0,3.04838835]
["bitfinex","ETHUSD",1762589871893,1.259712,3444.8,3444.0,2.90358835]
["bitfinex","ETHUSD",1762589872089,0.1448,3444.4,3444.1,2.90348927]
["bitfinex","ETHUSD",1762589872316,0.1448,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762589872631,0.1448,3444.4,3444.3,3.89081108]
["bitfinex","ETHUSD",1762589872830,0.1448,3444.4,3444.3,0.98746353]
["bitfinex","ETHUSD",1762589873052,0.1448,3444.4,3444.3,3.89081108]
["bitfinex","ETHUSD",1762589873570,0.005,3444.9,3444.4,2.90318362]
["bitfinex","ETHUSD",1762589873729,0.1448,3444.8,3444.4,0.1937]
["bitfinex","ETHUSD",1762589874052,1.404512,3444.8,3444.2,0.1448]
["bitfinex","ETHUSD",1762589874267,0.1448,3444.8,3444.2,0.1448]
["bitfinex","ETHUSD",1762589874453,0.1448,3444.5,3444.1,0.1937]
["bitfinex","ETHUSD",1762589874635,0.1448,3444.5,3444.3,2.90332783]
["bitfinex","ETHUSD",1762589874817,0.1448,3444.5,3444.4,0.1937]
["bitfinex","ETHUSD",1762589875220,0.1448,3444.5,3443.7,0.1937]
["bitfinex","ETHUSD",1762589875546,0.1448,3444.2,3443.9,2.90362786]
["bitfinex","ETHUSD",1762589875743,0.1448,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762589875941,0.005,3444.9,3444.1,0.80346686]
["bitfinex","ETHUSD",1762589876143,0.005,3444.9,3444.8,0.1937]
["bitfinex","ETHUSD",1762589877123,0.1448,3444.8,3444.2,0.1937]
["bitfinex","ETHUSD",1762589877365,0.1448,3444.5,3444.3,2.90334755]
["bitfinex","ETHUSD",1762589877526,0.1448,3444.5,3444.2,0.1937]
["bitfinex","ETHUSD",1762589877527,0.1448,3444.5,3444.2,3.09711561]
["bitfinex","ETHUSD",1762589877846,0.1448,3444.5,3444.4,0.1937]
["bitfinex","ETHUSD",1762589878054,0.1448,3444.5,3444.4,3.09696326]
["bitfinex","ETHUSD",1762589878257,0.1448,3444.5,3444.4,3.29066326]
["bitfinex","ETHUSD",1762589878626,0.005,3444.9,3444.6,2.90307813]
["bitfinex","ETHUSD",1762589878822,0.1448,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762589879280,0.1448,3444.8,3444.7,3.09671042]
["bitfinex","ETHUSD",1762589879749,0.005,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762589880085,0.005,3444.9,3444.8,3.29032614]
["bitfinex","ETHUSD",1762589880583,0.005,3444.9,3444.8,3.9241398]
["bitfinex","ETHUSD",1762589881382,0.005,3444.9,3444.8,3.29032614]
["bitfinex","ETHUSD",1762589881945,0.005,3444.9,3444.8,3.3193554]
["bitfinex","ETHUSD",1762589882148,0.002,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762589882385,0.002,3445.6,3445.5,3.28973638]
["bitfinex","ETHUSD",1762589883187,0.005,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762589883360,0.005,3445.9,3445.8,4.0051838]
["bitfinex","ETHUSD",1762589883550,0.005,3445.9,3445.8,4.1988838]
["bitfinex","ETHUSD",1762589885089,0.005,3445.9,3445.8,0.1937]
["bitfinex","ETHUSD",1762589886096,0.005,3445.9,3445.4,0.0968]
["bitfinex","ETHUSD",1762589886502,0.1885,3445.9,3445.4,0.0968]
["bitfinex","ETHUSD",1762589886809,3.09049954,3445.9,3445.4,0.0968]
["bitfinex","ETHUSD",1762589887155,3.38914485,3445.8,3445.2,0.0968]
["bitfinex","ETHUSD",1762589887387,3.09052959,3445.9,3445.2,0.0968]
["bitfinex","ETHUSD",1762589887570,0.1885,3445.9,3445.3,2.90250486]
["bitfinex","ETHUSD",1762589887781,0.005,3445.9,3445.4,2.9024094]
["bitfinex","ETHUSD",1762589887991,0.005,3445.9,3445.5,2.90232642]
["bitfinex","ETHUSD",1762589888193,0.005,3445.9,3445.2,3.19308621]
["bitfinex","ETHUSD",1762589888406,0.1885,3445.9,3445.2,2.99938057]
["bitfinex","ETHUSD",1762589888606,0.1885,3445.9,3445.2,0.0968]
["bitfinex","ETHUSD",1762589888807,3.09052811,3445.9,3445.2,2.99938627]
["bitfinex","ETHUSD",1762589889109,2.90212265,3445.8,3445.2,0.0968]
["bitfinex","ETHUSD",1762589889456,2.90212265,3445.8,3445.2,2.99937082]
["bitfinex","ETHUSD",1762589889657,3.09052053,3445.9,3445.3,2.90249146]
["bitfinex","ETHUSD",1762589890299,0.005,3445.9,3445.2,2.99931808]
["bitfinex","ETHUSD",1762589890500,0.005,3445.9,3445.8,0.1937]
["bitfinex","ETHUSD",1762589891698,0.005,3445.9,3445.2,0.0968]
["bitfinex","ETHUSD",1762589892000,0.1498,3445.9,3445.4,2.9024189]
["bitfinex","ETHUSD",1762589892365,0.1498,3445.9,3445.4,2.90242061]
["bitfinex","ETHUSD",1762589892683,0.1498,3445.9,3445.8,0.1937]
["bitfinex","ETHUSD",1762589892887,0.3333,3445.9,3445.3,0.1448]
["bitfinex","ETHUSD",1762589893213,0.1448,3445.7,3445.2,0.0968]
["bitfinex","ETHUSD",1762589893373,0.6755,3445.9,3444.4,2.90321848]
["bitfinex","ETHUSD",1762589893374,0.4633,3445.3,3444.4,0.1937]
["bitfinex","ETHUSD",1762589893573,0.4633,3445.2,3444.5,2.90312611]
["bitfinex","ETHUSD",1762589893784,1.259712,3445.1,3444.5,3.50313551]
["bitfinex","ETHUSD",1762589894103,1.665216,3445.6,3445.0,2.90372506]
["bitfinex","ETHUSD",1762589894278,1.665216,3445.6,3445.1,0.0968]
["bitfinex","ETHUSD",1762589894607,1.259712,3445.5,3445.1,0.0968]
["bitfinex","ETHUSD",1762589894925,3.09253457,3445.9,3445.1,0.0968]
["bitfinex","ETHUSD",1762589894926,0.1905,3445.9,3445.1,0.0968]
["bitfinex","ETHUSD",1762589895223,0.007,3445.9,3445.2,0.02902589]
["bitfinex","ETHUSD",1762589895380,0.1905,3445.9,3445.1,0.0968]
["bitfinex","ETHUSD",1762589895563,2.90214002,3445.8,3445.1,0.0968]
["bitfinex","ETHUSD",1762589895763,2.90210829,3445.8,3445.1,2.99946706]
["bitfinex","ETHUSD",1762589896017,3.38910829,3445.8,3445.1,2.99946706]
["bitfinex","ETHUSD",1762589896586,3.38910829,3445.8,3445.2,2.90258142]
["bitfinex","ETHUSD",1762589896789,0.487,3445.8,3445.1,2.9994562]
["bitfinex","ETHUSD",1762589896995,0.487,3445.8,3445.1,0.0968]
["bitfinex","ETHUSD",1762589897166,2.90227219,3445.6,3445.1,0.0968]
["bitfinex","ETHUSD",1762589897762,0.4633,3445.2,3445.0,0.001]
["bitfinex","ETHUSD",1762589897967,0.4633,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762589898202,3.38944849,3445.4,3445.0,0.001]
["bitfinex","ETHUSD",1762589898370,3.55050141,3445.6,3445.3,0.1937]
["bitfinex","ETHUSD",1762589898371,0.64817867,3445.6,3445.3,0.1937]
["bitfinex","ETHUSD",1762589898567,0.1905,3445.9,3445.5,0.1937]
["bitfinex","ETHUSD",1762589898568,0.007,3445.9,3445.5,0.1937]
["bitfinex","ETHUSD",1762589898794,0.007,3445.9,3445.2,0.02902589]
["bitfinex","ETHUSD",1762589898795,0.007,3445.9,3445.6,0.1937]
["bitfinex","ETHUSD",1762589899180,0.007,3445.9,3445.8,0.1937]
["bitfinex","ETHUSD",1762589899501,4.04281498,3445.9,3445.1,2.99945315]
["bitfinex","ETHUSD",1762589899688,1.259712,3445.8,3445.2,3.20258197]
["bitfinex","ETHUSD",1762589899863,0.6538,3445.9,3445.2,0.30004531]
["bitfinex","ETHUSD",1762589900066,2.90208369,3445.8,3445.1,2.9994713]
["bitfinex","ETHUSD",1762589900301,0.6775,3445.9,3445.3,2.90249915]
["bitfinex","ETHUSD",1762589900602,1.937212,3445.9,3445.3,2.90249915]
["bitfinex","ETHUSD",1762589900804,2.90213025,3445.8,3445.1,2.99947247]
["bitfinex","ETHUSD",1762589901002,2.90213025,3445.8,3445.1,0.0968]
["bitfinex","ETHUSD",1762589901180,2.90213025,3445.8,3445.2,2.90257425]
["bitfinex","ETHUSD",1762589901377,0.6775,3445.9,3445.2,2.90257425]
["bitfinex","ETHUSD",1762589901582,3.57950201,3445.9,3445.2,2.90257425]
["bitfinex","ETHUSD",1762589901783,2.90209313,3445.8,3445.2,2.90257425]
["bitfinex","ETHUSD",1762589902210,0.405504,3445.7,3445.0,0.001]
["bitfinex","ETHUSD",1762589902511,0.4633,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762589902713,2.90225375,3445.6,3445.0,0.001]
["bitfinex","ETHUSD",1762589902714,2.90247333,3445.4,3445.0,0.001]
["bitfinex","ETHUSD",1762589902885,3.38947333,3445.4,3445.0,0.001]
["bitfinex","ETHUSD",1762589903482,0.1448,3445.2,3445.0,0.001]
["bitfinex","ETHUSD",1762589903682,0.1448,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762589903897,0.1448,3445.2,3445.1,3.77382271]
["bitfinex","ETHUSD",1762589904171,1.259712,3445.7,3445.1,3.77382271]
["bitfinex","ETHUSD",1762589904172,0.1448,3445.5,3445.1,1.06484935]
["bitfinex","ETHUSD",1762589904398,0.1448,3445.5,3445.3,2.90250422]
["bitfinex","ETHUSD",1762589904600,0.1448,3445.5,3445.4,0.1937]
["bitfinex","ETHUSD",1762589905002,0.1448,3445.5,3445.1,0.0968]
["bitfinex","ETHUSD",1762589905212,0.4633,3445.2,3445.0,0.001]
["bitfinex","ETHUSD",1762589905532,0.1448,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762589905682,1.450212,3445.9,3445.0,0.001]
["bitfinex","ETHUSD",1762589905886,0.1448,3445.3,3445.1,2.99939133]
["bitfinex","ETHUSD",1762589906087,0.1448,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762589906334,0.1448,3445.3,3445.2,3.0962891]
["bitfinex","ETHUSD",1762589906512,0.1448,3445.3,3445.2,3.70597277]
["bitfinex","ETHUSD",1762589907341,0.1518,3445.9,3445.2,1.17090956]
["bitfinex","ETHUSD",1762589907631,0.1518,3445.9,3445.8,0.1937]
["bitfinex","ETHUSD",1762589908238,1.2856,3445.9,3445.2,0.1448]
["bitfinex","ETHUSD",1762589908446,0.4633,3445.7,3445.1,0.1448]
["bitfinex","ETHUSD",1762589908735,0.1448,3445.6,3445.2,2.90258733]
["bitfinex","ETHUSD",1762589908942,0.1448,3445.6,3445.2,0.60479174]
["bitfinex","ETHUSD",1762589909087,0.1518,3445.9,3445.6,0.1937]
["bitfinex","ETHUSD",1762589910129,0.1518,3445.9,3445.4,3.04720431]
["bitfinex","ETHUSD",1762589910427,0.8223,3445.9,3445.4,0.1448]
["bitfinex","ETHUSD",1762589910721,0.8223,3445.9,3445.5,2.90232749]
["bitfinex","ETHUSD",1762589910933,0.3353,3445.9,3445.4,0.1448]
["bitfinex","ETHUSD",1762589911085,0.1448,3445.7,3445.4,2.9023709]
["bitfinex","ETHUSD",1762589911487,0.6427,3445.7,3445.2,2.90257197]
["bitfinex","ETHUSD",1762589911885,0.1448,3445.7,3445.2,2.9025891]
["bitfinex","ETHUSD",1762589912090,0.1448,3445.7,3445.5,2.90233415]
["bitfinex","ETHUSD",1762589912485,0.1448,3445.7,3445.2,0.33398891]
["bitfinex","ETHUSD",1762589912682,0.1448,3445.7,3445.6,3.09595214]
["bitfinex","ETHUSD",1762589913326,0.1448,3445.7,3445.6,0.1937]
["bitfinex","ETHUSD",1762589913682,0.1448,3445.7,3445.5,2.90233424]
["bitfinex","ETHUSD",1762589913888,0.1448,3445.7,3445.6,3.09595214]
["bitfinex","ETHUSD",1762589914539,0.1448,3445.7,3445.6,0.1937]
["bitfinex","ETHUSD",1762589915043,0.007,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762589915340,0.007,3445.9,3445.8,3.09578369]
["bitfinex","ETHUSD",1762589915341,0.1518,3445.9,3445.8,3.09578369]
["bitfinex","ETHUSD",1762589915546,0.1518,3445.9,3445.8,0.1937]
["bitfinex","ETHUSD",1762589915742,0.1518,3445.9,3445.7,2.9021479]
["bitfinex","ETHUSD",1762589915920,0.1518,3445.9,3445.4,0.1448]
["bitfinex","ETHUSD",1762589916122,0.1518,3445.9,3445.8,3.09578369]
["bitfinex","ETHUSD",1762589917007,0.007,3445.9,3445.8,3.12480452]
["bitfinex","ETHUSD",1762589917249,0.007,3445.9,3445.8,0.1937]
["bitfinex","ETHUSD",1762589917561,0.007,3445.9,3445.8,3.09578369]
["bitfinex","ETHUSD",1762589918804,0.007,3445.9,3445.8,3.28948369]
["bitfinex","ETHUSD",1762589919008,0.007,3445.9,3445.8,3.92312972]
["bitfinex","ETHUSD",1762589919542,0.007,3445.9,3445.8,4.06792972]
["bitfinex","ETHUSD",1762589923626,1e-08,3445.9,3445.8,5.73314572]
["bitfinex","ETHUSD",1762589923825,0.002,3446.6,3446.5,4.16120626]
["bitfinex","ETHUSD",1762589924034,0.002,3446.6,3446.5,5.56626707]
["bitfinex","ETHUSD",1762589924256,0.002,3446.6,3446.5,5.75996707]
["bitfinex","ETHUSD",1762589924456,0.005,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762589924659,0.005,3446.9,3446.8,3.09494173]
["bitfinex","ETHUSD",1762589924861,0.005,3446.9,3446.8,3.28864173]
["bitfinex","ETHUSD",1762589925062,0.005,3446.9,3446.8,5.70170689]
["bitfinex","ETHUSD",1762589926672,0.005,3446.9,3446.8,5.50800689]
["bitfinex","ETHUSD",1762589926868,0.005,3446.9,3446.8,4.44199489]
["bitfinex","ETHUSD",1762589928166,1e-08,3446.9,3446.8,4.44199489]
["bitfinex","ETHUSD",1762589928468,1e-08,3446.9,3446.8,5.70170689]
["bitfinex","ETHUSD",1762589928654,1e-08,3446.9,3446.8,5.7307193]
["bitfinex","ETHUSD",1762589929033,1e-08,3446.9,3446.8,5.70170689]
["bitfinex","ETHUSD",1762589930589,0.00200001,3446.9,3446.8,5.70170689]
["bitfinex","ETHUSD",1762589931458,0.00200001,3446.9,3446.8,5.50800689]
["bitfinex","ETHUSD",1762589932084,0.47330001,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762589932870,0.93300001,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762589933223,0.93300001,3446.9,3445.9,0.1937]
["bitfinex","ETHUSD",1762589933224,1.11670001,3446.9,3445.9,0.1937]
["bitfinex","ETHUSD",1762589933404,0.4713,3446.7,3446.6,2.90136228]
["bitfinex","ETHUSD",1762589933906,0.4713,3446.7,3446.6,3.04616228]
["bitfinex","ETHUSD",1762589934475,0.4713,3446.7,3446.6,0.1448]
["bitfinex","ETHUSD",1762589934676,0.931,3446.7,3446.6,3.04621008]
["bitfinex","ETHUSD",1762589934997,0.18570001,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762589934998,0.00200001,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762589935363,0.47330001,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762589935990,0.00200001,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762589936370,1.11670001,3446.9,3446.6,0.1448]
["bitfinex","ETHUSD",1762589936569,0.4713,3446.7,3446.6,3.04615402]
["bitfinex","ETHUSD",1762589936785,0.931,3446.7,3446.6,3.04615402]
["bitfinex","ETHUSD",1762589937586,0.931,3446.7,3445.6,0.001]
["bitfinex","ETHUSD",1762589937785,0.4713,3446.5,3446.1,2.9017784]
["bitfinex","ETHUSD",1762589938311,0.6045,3446.6,3446.1,2.9017784]
["bitfinex","ETHUSD",1762589938312,0.4713,3446.2,3446.1,2.9017784]
["bitfinex","ETHUSD",1762589939586,0.931,3446.2,3445.6,0.001]
["bitfinex","ETHUSD",1762589939793,0.4713,3446.1,3445.9,2.90199678]
["bitfinex","ETHUSD",1762589940100,0.4713,3446.0,3445.9,2.90199678]
["bitfinex","ETHUSD",1762589940740,0.005,3448.9,3446.2,2.90173725]
["bitfinex","ETHUSD",1762589940741,0.002,3447.5,3446.2,2.90173725]
["bitfinex","ETHUSD",1762589941010,1.259712,3446.8,3446.2,2.90169782]
["bitfinex","ETHUSD",1762589941217,1.90511201,3446.9,3446.3,2.90165075]
["bitfinex","ETHUSD",1762589941423,0.4987,3446.8,3446.1,2.90183105]
["bitfinex","ETHUSD",1762589941577,0.4536,3446.0,3445.9,0.58051553]
["bitfinex","ETHUSD",1762589941780,0.4536,3446.0,3445.6,2.9032194]
["bitfinex","ETHUSD",1762589942009,0.4536,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762589942617,0.4987,3446.6,3446.4,2.9015201]
["bitfinex","ETHUSD",1762589942845,1.44541201,3446.9,3445.9,0.1937]
["bitfinex","ETHUSD",1762589942846,0.18570001,3446.9,3446.5,0.02901494]
["bitfinex","ETHUSD",1762589943134,0.18570001,3446.9,3446.6,2.90133399]
["bitfinex","ETHUSD",1762589943285,0.68440001,3446.9,3446.6,2.90133399]
["bitfinex","ETHUSD",1762589943487,0.4536,3446.7,3446.6,2.90133399]
["bitfinex","ETHUSD",1762589943824,0.18570001,3446.9,3446.7,2.90129869]
["bitfinex","ETHUSD",1762589944028,0.00200001,3446.9,3446.8,2.93025414]
["bitfinex","ETHUSD",1762589944326,0.00200001,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762589945599,0.00200001,3446.9,3446.8,3.09494173]
["bitfinex","ETHUSD",1762589948934,0.45560001,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762589949138,0.45560001,3446.9,3446.8,2.90224173]
["bitfinex","ETHUSD",1762589949337,0.00200001,3446.9,3446.8,3.73433398]
["bitfinex","ETHUSD",1762589949547,0.00200001,3446.9,3446.8,3.92803398]
["bitfinex","ETHUSD",1762589949750,0.00200001,3446.9,3446.8,4.07283398]
["bitfinex","ETHUSD",1762589950453,0.00200001,3446.9,3446.8,3.87913398]
["bitfinex","ETHUSD",1762589950624,0.00200001,3446.9,3446.8,3.68543398]
["bitfinex","ETHUSD",1762589951021,0.00200001,3446.9,3446.8,3.87913398]
["bitfinex","ETHUSD",1762589955566,0.00200001,3446.9,3446.8,3.68543398]
["bitfinex","ETHUSD",1762589955873,1.15350001,3446.9,3446.8,3.04704173]
["bitfinex","ETHUSD",1762589956228,1.15350001,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762589956766,1.15350001,3446.9,3446.8,2.90224173]
["bitfinex","ETHUSD",1762589957146,0.00200001,3446.9,3446.8,3.09594173]
["bitfinex","ETHUSD",1762589957442,0.00200001,3446.9,3446.8,3.26975414]
["bitfinex","ETHUSD",1762589957656,0.00200001,3446.9,3446.8,3.90623295]
["bitfinex","ETHUSD",1762589957855,0.00200001,3446.9,3446.8,4.07092054]
["bitfinex","ETHUSD",1762589958369,0.00200001,3446.9,3446.8,4.09993295]
["bitfinex","ETHUSD",1762589960042,0.00200001,3446.9,3446.8,3.95513295]
["bitfinex","ETHUSD",1762589960240,0.00200001,3446.9,3446.8,4.09993295]
["bitfinex","ETHUSD",1762589960887,0.00200001,3446.9,3446.8,5.33063254]
["bitfinex","ETHUSD",1762589961186,0.00200001,3446.9,3446.8,5.44683408]
["bitfinex","ETHUSD",1762589962538,1e-08,3447.0,3446.9,3.28855756]
["bitfinex","ETHUSD",1762589962847,1e-08,3447.0,3446.9,5.2820239]
["bitfinex","ETHUSD",1762589963047,1e-08,3447.0,3446.9,6.57074747]
["bitfinex","ETHUSD",1762589963356,1e-08,3447.0,3446.9,5.76242582]
["bitfinex","ETHUSD",1762589963558,1e-08,3447.0,3446.9,5.79143739]
["bitfinex","ETHUSD",1762589964738,1e-08,3447.0,3446.9,5.76242582]
["bitfinex","ETHUSD",1762589964939,1e-08,3447.0,3446.9,5.79143739]
["bitfinex","ETHUSD",1762589965175,1e-08,3447.0,3446.9,5.76242582]
["bitfinex","ETHUSD",1762589966373,1e-08,3447.0,3446.9,6.46328393]
["bitfinex","ETHUSD",1762589966537,1e-08,3447.0,3446.9,5.37502582]
["bitfinex","ETHUSD",1762589966742,1e-08,3447.0,3446.9,4.11531382]
["bitfinex","ETHUSD",1762589967146,1e-08,3447.0,3446.8,0.1458]
["bitfinex","ETHUSD",1762589967147,0.95230001,3447.0,3446.8,0.1458]
["bitfinex","ETHUSD",1762589967342,0.631,3446.9,3446.8,3.04703292]
["bitfinex","ETHUSD",1762589967567,1.1297,3446.9,3446.8,3.04703292]
["bitfinex","ETHUSD",1762589968198,1.1297,3446.9,3446.8,0.1458]
["bitfinex","ETHUSD",1762589968542,1.1297,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762589968943,4.03085756,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762589969164,5.98686385,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762589969989,1.259712,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762589970284,1.713312,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762589970456,5.11350626,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762589971542,2.212012,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762589972981,0.9523,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762589973372,0.9523,3446.5,3446.4,2.90257845]
["bitfinex","ETHUSD",1762589973777,0.1774,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762589973952,0.6642,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762589974303,1e-08,3447.0,3446.9,2.90115756]
["bitfinex","ETHUSD",1762589974452,0.49690001,3447.0,3446.9,3.48139749]
["bitfinex","ETHUSD",1762589974653,0.98370001,3447.0,3446.9,3.48139749]
["bitfinex","ETHUSD",1762589975157,0.98370001,3447.0,3446.9,0.58023993]
["bitfinex","ETHUSD",1762589975487,0.98370001,3447.0,3446.9,2.90115756]
["bitfinex","ETHUSD",1762589975684,0.98370001,3447.0,3446.7,2.90124252]
["bitfinex","ETHUSD",1762589975983,0.6806,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762589976465,1.1775,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762589977793,1.1775,3446.9,3446.4,0.001]
["bitfinex","ETHUSD",1762589977994,0.4969,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762589978167,0.9837,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762589978982,5.14490626,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762589979291,3.04804242,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762589979454,5.94953668,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762589980393,3.04804242,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762589980562,5.94953668,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762589980958,3.04804242,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762589981181,2.243412,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762589981568,5.14490626,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762589981862,11.68528244,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762589983291,11.68528244,3446.5,3446.1,0.001]
["bitfinex","ETHUSD",1762589983292,4.16145885,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762589983593,4.62365885,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762589983773,5.11315885,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762589983974,6.81827632,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762589986300,3.91652947,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762589986461,6.81827632,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762589989988,3.91652947,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762589990194,2.211412,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762589990526,2.211412,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762589990527,1.259712,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762589991513,0.4895,3446.7,3446.2,2.90173683]
["bitfinex","ETHUSD",1762589991822,0.1448,3446.3,3446.2,2.93075429]
["bitfinex","ETHUSD",1762589992198,1.453512,3446.9,3446.2,0.77716629]
["bitfinex","ETHUSD",1762589992199,0.1938,3446.9,3446.2,0.77716629]
["bitfinex","ETHUSD",1762589992398,0.1448,3446.6,3446.4,2.90151874]
["bitfinex","ETHUSD",1762589993112,0.1448,3446.6,3446.2,2.90174272]
["bitfinex","ETHUSD",1762589994223,0.1448,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762589994423,0.1448,3446.6,3446.4,2.90154859]
["bitfinex","ETHUSD",1762589994600,0.4895,3446.5,3446.1,0.001]
["bitfinex","ETHUSD",1762589995104,0.4895,3446.5,3446.2,2.90170766]
["bitfinex","ETHUSD",1762589995615,0.4622,3446.3,3446.2,2.90170766]
["bitfinex","ETHUSD",1762589996401,0.4622,3446.3,3446.1,0.001]
["bitfinex","ETHUSD",1762589996602,0.4622,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762589996932,0.4622,3446.3,3446.1,2.90280499]
["bitfinex","ETHUSD",1762589997133,0.4622,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762589997299,0.9517,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762589998814,0.9517,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762589999009,0.9517,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590000634,0.1938,3446.9,3446.2,2.90174602]
["bitfinex","ETHUSD",1762590000859,3.7004504,3446.8,3446.2,2.90174685]
["bitfinex","ETHUSD",1762590001035,0.4904,3446.7,3446.2,2.90174685]
["bitfinex","ETHUSD",1762590001207,0.4701,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762590001740,0.6149,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762590001945,0.4904,3446.7,3446.2,2.90174685]
["bitfinex","ETHUSD",1762590001946,0.4904,3446.7,3446.4,2.90155316]
["bitfinex","ETHUSD",1762590002133,0.1448,3446.5,3446.4,2.90155316]
["bitfinex","ETHUSD",1762590002527,0.1448,3446.5,3446.1,0.001]
["bitfinex","ETHUSD",1762590002528,0.4701,3446.5,3446.1,0.001]
["bitfinex","ETHUSD",1762590002730,0.9605,3446.5,3446.1,0.001]
["bitfinex","ETHUSD",1762590003767,0.1448,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762590003911,0.1448,3446.7,3446.6,2.90141008]
["bitfinex","ETHUSD",1762590004437,0.1448,3446.7,3446.6,3.09511008]
["bitfinex","ETHUSD",1762590005185,0.1448,3446.7,3446.6,3.69477718]
["bitfinex","ETHUSD",1762590005386,0.002,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762590005546,0.9605,3446.7,3446.2,2.90173133]
["bitfinex","ETHUSD",1762590005746,0.4701,3446.3,3446.1,2.90280949]
["bitfinex","ETHUSD",1762590005980,0.4701,3446.3,3446.1,0.001]
["bitfinex","ETHUSD",1762590006297,0.4701,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590006695,0.9605,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590007043,1.34671074,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590007245,4.24845759,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590007958,1.34671074,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590009218,3.86224685,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590010008,0.9605,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590010214,2.220212,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590010791,0.9605,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590011206,2.220212,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590011693,0.9605,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590012084,2.220212,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590012421,5.12195885,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590012639,6.05028462,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590012991,3.14853777,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590013190,2.220212,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590013423,1.729812,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590013994,2.220212,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590014241,5.12195885,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590014823,5.15098389,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590014986,6.00535081,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590017155,3.10360396,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590017445,5.12195885,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590017750,2.220212,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590018518,1.729812,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590018718,2.220212,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590020858,1.729812,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590021949,1.259712,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762590022260,0.1448,3446.1,3445.8,2.90207098]
["bitfinex","ETHUSD",1762590022448,0.1448,3446.1,3445.7,2.90216791]
["bitfinex","ETHUSD",1762590022652,0.1448,3445.9,3445.8,2.90202719]
["bitfinex","ETHUSD",1762590023049,0.1448,3445.9,3445.8,3.09572719]
["bitfinex","ETHUSD",1762590023372,0.45716225,3446.7,3446.3,2.90163427]
["bitfinex","ETHUSD",1762590023627,0.002,3446.7,3446.4,2.90156277]
["bitfinex","ETHUSD",1762590023964,0.002,3446.7,3446.6,3.09511008]
["bitfinex","ETHUSD",1762590024485,0.002,3446.7,3446.6,3.31782418]
["bitfinex","ETHUSD",1762590025202,0.002,3446.7,3446.6,0.1937]
["bitfinex","ETHUSD",1762590025364,0.4721,3446.7,3446.5,2.90141323]
["bitfinex","ETHUSD",1762590025565,0.4701,3446.6,3446.2,2.90174685]
["bitfinex","ETHUSD",1762590025801,0.4701,3446.6,3446.4,2.90154362]
["bitfinex","ETHUSD",1762590026001,0.002,3446.7,3445.8,0.59989655]
["bitfinex","ETHUSD",1762590026171,0.002,3446.7,3446.5,2.90142676]
["bitfinex","ETHUSD",1762590028488,0.002,3446.7,3445.9,0.1937]
["bitfinex","ETHUSD",1762590029005,0.002,3446.7,3446.6,3.09511008]
["bitfinex","ETHUSD",1762590029169,0.002,3446.7,3446.6,0.1937]
["bitfinex","ETHUSD",1762590029369,0.002,3446.7,3446.6,3.09511008]
["bitfinex","ETHUSD",1762590029573,0.4721,3446.7,3445.9,0.1937]
["bitfinex","ETHUSD",1762590029779,0.4721,3446.7,3446.3,2.90162789]
["bitfinex","ETHUSD",1762590029972,0.4721,3446.7,3445.9,0.1937]
["bitfinex","ETHUSD",1762590029973,0.4721,3446.7,3446.4,2.90156758]
["bitfinex","ETHUSD",1762590030173,0.4721,3446.7,3445.9,0.1937]
["bitfinex","ETHUSD",1762590030487,0.4721,3446.7,3446.4,2.90156891]
["bitfinex","ETHUSD",1762590030686,0.9625,3446.7,3445.6,0.1947]
["bitfinex","ETHUSD",1762590031108,0.4913,3446.6,3445.6,0.1947]
["bitfinex","ETHUSD",1762590031287,0.4913,3446.6,3446.0,2.90186265]
["bitfinex","ETHUSD",1762590031483,0.4913,3446.6,3445.6,0.001]
["bitfinex","ETHUSD",1762590031684,0.4913,3446.6,3445.8,2.90207326]
["bitfinex","ETHUSD",1762590031904,0.6864712,3446.6,3445.6,0.001]
["bitfinex","ETHUSD",1762590032081,0.6864712,3446.6,3445.9,2.90194831]
["bitfinex","ETHUSD",1762590032082,4.16120762,3446.5,3445.9,2.90194831]
["bitfinex","ETHUSD",1762590032410,1.751012,3446.5,3446.0,2.9019013]
["bitfinex","ETHUSD",1762590032614,0.4913,3446.5,3446.1,2.90176338]
["bitfinex","ETHUSD",1762590032911,0.4913,3446.5,3445.6,0.001]
["bitfinex","ETHUSD",1762590033099,3.39280228,3446.5,3445.6,0.001]
["bitfinex","ETHUSD",1762590033294,0.1448,3446.0,3445.8,2.90207334]
["bitfinex","ETHUSD",1762590033497,0.1448,3446.0,3445.6,0.001]
["bitfinex","ETHUSD",1762590033710,0.4804,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762590034130,1.456412,3446.9,3445.6,0.1947]
["bitfinex","ETHUSD",1762590034427,0.4804,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762590034988,0.9717,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762590036689,1.52180605,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762590038122,0.9717,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762590039385,0.4804,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762590039585,5.16260495,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762590039793,2.90233638,3445.5,3445.2,0.001]
["bitfinex","ETHUSD",1762590040030,1.259712,3445.6,3443.5,0.0998]
["bitfinex","ETHUSD",1762590040031,1.259712,3444.9,3443.5,0.0998]
["bitfinex","ETHUSD",1762590040232,0.5906,3444.2,3443.3,0.1058]
["bitfinex","ETHUSD",1762590040709,0.6852,3444.9,3444.1,0.2077]
["bitfinex","ETHUSD",1762590040890,3.58809582,3444.9,3444.1,0.005]
["bitfinex","ETHUSD",1762590041092,0.6852,3444.9,3444.2,2.90343185]
["bitfinex","ETHUSD",1762590041407,0.4913,3444.9,3444.2,0.29084319]
["bitfinex","ETHUSD",1762590041592,3.39423066,3444.8,3444.2,2.90342367]
["bitfinex","ETHUSD",1762590041788,3.39425455,3444.8,3444.1,0.005]
["bitfinex","ETHUSD",1762590041991,0.4913,3444.7,3444.2,2.90342821]
["bitfinex","ETHUSD",1762590042238,0.4913,3444.7,3444.1,0.005]
["bitfinex","ETHUSD",1762590042455,0.4913,3444.7,3444.1,2.90851121]
["bitfinex","ETHUSD",1762590043349,1.259712,3444.9,3444.1,0.005]
["bitfinex","ETHUSD",1762590043561,0.1937,3445.3,3444.2,0.2027]
["bitfinex","ETHUSD",1762590043842,0.1937,3445.3,3444.4,2.90324394]
["bitfinex","ETHUSD",1762590043843,1.4914536,3445.2,3444.4,2.90324394]
["bitfinex","ETHUSD",1762590044142,0.6902416,3445.2,3444.5,2.90315298]
["bitfinex","ETHUSD",1762590045027,3.59283145,3445.2,3444.5,2.90315479]
["bitfinex","ETHUSD",1762590045423,1.259712,3445.0,3444.5,2.90315479]
["bitfinex","ETHUSD",1762590045952,1.259712,3444.9,3444.2,0.2027]
["bitfinex","ETHUSD",1762590046252,1.718212,3444.9,3444.2,2.90337375]
["bitfinex","ETHUSD",1762590046453,1.718212,3444.9,3444.3,2.90332758]
["bitfinex","ETHUSD",1762590046637,3.36135635,3444.9,3444.3,2.90332758]
["bitfinex","ETHUSD",1762590046854,4.01092626,3444.9,3444.3,2.90332758]
["bitfinex","ETHUSD",1762590047018,1.259712,3444.8,3444.1,0.005]
["bitfinex","ETHUSD",1762590047353,1.718212,3444.8,3444.2,2.90341734]
["bitfinex","ETHUSD",1762590047510,1.718212,3444.8,3444.3,2.90333693]
["bitfinex","ETHUSD",1762590047511,0.4585,3444.8,3444.3,2.90333693]
["bitfinex","ETHUSD",1762590048455,0.4585,3444.8,3444.4,2.90325867]
["bitfinex","ETHUSD",1762590048743,0.4585,3444.8,3444.1,2.90847282]
["bitfinex","ETHUSD",1762590048744,1.259712,3444.9,3444.5,2.90312493]
["bitfinex","ETHUSD",1762590048959,3.36125507,3445.1,3444.4,2.90325933]
["bitfinex","ETHUSD",1762590049133,1.259712,3444.9,3444.4,2.90325933]
["bitfinex","ETHUSD",1762590049458,1.259712,3444.9,3444.3,2.90331599]
["bitfinex","ETHUSD",1762590049621,2.90296472,3444.8,3444.1,0.005]
["bitfinex","ETHUSD",1762590049837,0.1448,3444.6,3444.1,0.1498]
["bitfinex","ETHUSD",1762590050042,0.1448,3444.6,3444.3,2.90327319]
["bitfinex","ETHUSD",1762590050655,0.1448,3444.6,3444.1,0.3525]
["bitfinex","ETHUSD",1762590050839,0.1448,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762590051037,0.1448,3444.6,3444.5,0.2027]
["bitfinex","ETHUSD",1762590051272,0.1448,3444.6,3444.5,3.10587898]
["bitfinex","ETHUSD",1762590051954,1.911912,3445.3,3444.8,2.90290796]
["bitfinex","ETHUSD",1762590052152,0.1448,3444.9,3444.8,2.90290796]
["bitfinex","ETHUSD",1762590052636,0.1448,3444.9,3444.8,3.10560796]
["bitfinex","ETHUSD",1762590052837,0.1448,3444.9,3444.8,0.2027]
["bitfinex","ETHUSD",1762590053464,0.1448,3445.1,3444.8,0.2027]
["bitfinex","ETHUSD",1762590053847,0.1448,3445.1,3444.9,2.9027616]
["bitfinex","ETHUSD",1762590054035,0.1448,3445.1,3444.8,2.90291745]
["bitfinex","ETHUSD",1762590054687,0.1448,3445.1,3444.5,0.3475]
["bitfinex","ETHUSD",1762590054857,0.1448,3445.1,3444.9,2.9027736]
["bitfinex","ETHUSD",1762590055384,0.1448,3445.1,3445.0,3.10545761]
["bitfinex","ETHUSD",1762590055781,0.1448,3445.1,3445.0,0.2027]
["bitfinex","ETHUSD",1762590055987,0.6197,3445.1,3444.6,2.90307836]
["bitfinex","ETHUSD",1762590056181,0.6197,3445.1,3444.8,2.90291994]
["bitfinex","ETHUSD",1762590056563,0.6197,3445.1,3444.7,2.90300108]
["bitfinex","ETHUSD",1762590056764,0.6217,3445.1,3444.6,0.32505784]
["bitfinex","ETHUSD",1762590056985,0.6217,3445.1,3444.6,3.22814242]
["bitfinex","ETHUSD",1762590057186,0.6217,3445.1,3444.8,2.90292197]
["bitfinex","ETHUSD",1762590057397,0.6217,3445.1,3444.8,2.902924]
["bitfinex","ETHUSD",1762590057754,0.6217,3445.1,3444.6,0.32505784]
["bitfinex","ETHUSD",1762590058086,0.6217,3445.1,3444.5,0.1448]
["bitfinex","ETHUSD",1762590058087,0.6217,3445.1,3444.7,2.90299226]
["bitfinex","ETHUSD",1762590058600,0.4585,3445.0,3444.5,3.04792575]
["bitfinex","ETHUSD",1762590059070,0.4585,3445.0,3444.6,2.9030729]
["bitfinex","ETHUSD",1762590059277,0.4585,3445.0,3444.2,2.90338652]
["bitfinex","ETHUSD",1762590059278,0.4749,3444.6,3444.2,2.90338652]
["bitfinex","ETHUSD",1762590059467,0.4749,3444.5,3444.3,2.90329207]
["bitfinex","ETHUSD",1762590059667,0.4749,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762590059875,0.1448,3444.7,3444.5,2.90312238]
["bitfinex","ETHUSD",1762590060080,0.1448,3444.7,3444.6,3.10579469]
["bitfinex","ETHUSD",1762590060299,0.002,3445.1,3444.8,2.90290709]
["bitfinex","ETHUSD",1762590060496,0.1448,3444.9,3444.7,2.90297895]
["bitfinex","ETHUSD",1762590060682,0.1448,3444.9,3444.6,3.10579055]
["bitfinex","ETHUSD",1762590061082,0.1448,3444.9,3444.6,0.2027]
["bitfinex","ETHUSD",1762590061287,0.1448,3444.9,3444.3,0.1448]
["bitfinex","ETHUSD",1762590061498,0.1448,3444.9,3444.3,0.96354848]
["bitfinex","ETHUSD",1762590061687,0.1448,3444.9,3444.4,2.90320386]
["bitfinex","ETHUSD",1762590061899,0.1448,3444.9,3444.5,2.9031653]
["bitfinex","ETHUSD",1762590062201,0.1448,3444.9,3444.3,0.1448]
["bitfinex","ETHUSD",1762590062202,0.4972,3444.8,3444.1,0.006]
["bitfinex","ETHUSD",1762590062499,0.1448,3444.7,3444.3,2.90334543]
["bitfinex","ETHUSD",1762590062698,0.1448,3444.7,3444.1,0.1508]
["bitfinex","ETHUSD",1762590062699,0.1448,3444.7,3444.5,2.90312051]
["bitfinex","ETHUSD",1762590062997,0.1448,3444.7,3444.1,0.1508]
["bitfinex","ETHUSD",1762590063166,0.002,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762590063363,0.1468,3445.1,3444.6,0.1448]
["bitfinex","ETHUSD",1762590063563,0.644,3445.1,3444.7,2.90295817]
["bitfinex","ETHUSD",1762590063997,0.644,3445.1,3444.6,0.1448]
["bitfinex","ETHUSD",1762590063998,0.644,3445.1,3444.8,2.90292406]
["bitfinex","ETHUSD",1762590064205,0.1468,3445.1,3444.8,2.9029047]
["bitfinex","ETHUSD",1762590064779,0.1468,3445.1,3444.6,0.1448]
["bitfinex","ETHUSD",1762590064981,0.1468,3445.1,3445.0,3.10545761]
["bitfinex","ETHUSD",1762590065612,0.002,3445.1,3445.0,3.10545761]
["bitfinex","ETHUSD",1762590066817,0.002,3445.1,3444.9,0.1448]
["bitfinex","ETHUSD",1762590067020,0.002,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762590067327,0.002,3445.1,3444.9,0.1448]
["bitfinex","ETHUSD",1762590067328,0.4974,3445.0,3444.9,0.1448]
["bitfinex","ETHUSD",1762590067543,0.4974,3445.0,3444.9,3.04763223]
["bitfinex","ETHUSD",1762590067718,0.4974,3445.0,3444.9,0.1448]
["bitfinex","ETHUSD",1762590067896,0.4974,3445.0,3444.1,2.90946471]
["bitfinex","ETHUSD",1762590067897,0.9946,3445.0,3444.1,0.006]
["bitfinex","ETHUSD",1762590068091,0.4974,3444.8,3444.6,3.04787967]
["bitfinex","ETHUSD",1762590068504,0.4974,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762590069129,0.4974,3444.8,3444.6,3.04788772]
["bitfinex","ETHUSD",1762590071036,0.1468,3445.1,3444.6,3.04788772]
["bitfinex","ETHUSD",1762590071230,0.4972,3445.0,3444.7,2.90300618]
["bitfinex","ETHUSD",1762590071393,0.4974,3444.7,3444.6,0.1448]
["bitfinex","ETHUSD",1762590071593,0.4974,3444.7,3444.3,2.90328919]
["bitfinex","ETHUSD",1762590071808,0.4974,3444.7,3444.3,0.1448]
["bitfinex","ETHUSD",1762590072230,0.4974,3444.7,3444.4,2.90319029]
["bitfinex","ETHUSD",1762590072807,0.4974,3444.7,3444.3,3.04809732]
["bitfinex","ETHUSD",1762590073008,0.9946,3444.7,3444.3,0.1448]
["bitfinex","ETHUSD",1762590073340,0.9946,3444.7,3444.4,2.90326297]
["bitfinex","ETHUSD",1762590073903,0.4974,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762590074233,0.1448,3444.9,3444.6,0.2027]
["bitfinex","ETHUSD",1762590074758,0.642,3444.9,3444.5,2.90314525]
["bitfinex","ETHUSD",1762590075556,0.4974,3444.6,3444.3,0.1448]
["bitfinex","ETHUSD",1762590075757,0.4974,3444.6,3444.4,0.001]
["bitfinex","ETHUSD",1762590076722,0.4972,3444.8,3444.4,0.001]
["bitfinex","ETHUSD",1762590076928,0.1468,3445.1,3444.7,3.10569672]
["bitfinex","ETHUSD",1762590077249,0.1468,3445.1,3444.8,3.10556752]
["bitfinex","ETHUSD",1762590077809,0.4974,3444.9,3444.8,2.90286752]
["bitfinex","ETHUSD",1762590078011,0.4974,3444.9,3444.6,2.90302178]
["bitfinex","ETHUSD",1762590078207,0.4974,3444.9,3444.6,2.90307539]
["bitfinex","ETHUSD",1762590078453,0.4974,3444.7,3444.5,0.1448]
["bitfinex","ETHUSD",1762590078639,0.4974,3444.6,3444.5,3.04797898]
["bitfinex","ETHUSD",1762590080418,0.4972,3444.8,3444.5,3.04797898]
["bitfinex","ETHUSD",1762590080644,0.4972,3444.8,3444.6,2.90308166]
["bitfinex","ETHUSD",1762590081035,0.4974,3444.7,3444.6,2.90308166]
["bitfinex","ETHUSD",1762590081238,4.55958962,3445.0,3444.6,2.90308166]
["bitfinex","ETHUSD",1762590081544,4.55958962,3445.0,3444.5,3.04794637]
["bitfinex","ETHUSD",1762590081856,0.4972,3444.9,3444.5,0.1448]
["bitfinex","ETHUSD",1762590082154,0.4972,3444.9,3444.7,2.90295732]
["bitfinex","ETHUSD",1762590082959,2.90314227,3444.6,3444.4,0.001]
["bitfinex","ETHUSD",1762590083263,0.4974,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590083638,0.9946,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590083842,1.70929896,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590084044,4.61247794,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590085059,5.87218994,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590087140,5.90121498,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590087334,5.87218994,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590093868,10.43177956,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590094731,7.52860058,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590094971,0.1448,3444.5,3444.4,0.2037]
["bitfinex","ETHUSD",1762590095270,0.1448,3444.7,3444.4,0.2037]
["bitfinex","ETHUSD",1762590095437,0.1448,3444.7,3444.4,3.10695932]
["bitfinex","ETHUSD",1762590095633,0.1448,3444.7,3444.6,0.2027]
["bitfinex","ETHUSD",1762590097275,0.1448,3444.7,3444.4,0.001]
["bitfinex","ETHUSD",1762590097436,1.404512,3444.7,3444.4,0.001]
["bitfinex","ETHUSD",1762590097859,0.1448,3444.7,3444.4,0.001]
["bitfinex","ETHUSD",1762590098281,0.1448,3444.7,3444.6,3.10579469]
["bitfinex","ETHUSD",1762590098815,0.002,3444.9,3444.6,3.10579469]
["bitfinex","ETHUSD",1762590098816,0.002,3444.9,3444.6,3.30849469]
["bitfinex","ETHUSD",1762590098964,0.002,3444.9,3444.8,0.2027]
["bitfinex","ETHUSD",1762590099173,0.002,3444.9,3444.8,3.10562614]
["bitfinex","ETHUSD",1762590099380,0.002,3444.9,3444.8,3.30832614]
["bitfinex","ETHUSD",1762590099580,0.002,3444.9,3444.8,0.82383524]
["bitfinex","ETHUSD",1762590099785,0.002,3444.9,3444.8,0.2027]
["bitfinex","ETHUSD",1762590101710,0.002,3444.9,3444.6,2.90305959]
["bitfinex","ETHUSD",1762590101922,0.4879,3444.9,3444.4,2.90425535]
["bitfinex","ETHUSD",1762590104327,0.002,3444.9,3444.8,0.2027]
["bitfinex","ETHUSD",1762590104484,0.002,3444.9,3444.8,3.10562614]
["bitfinex","ETHUSD",1762590104824,0.002,3444.9,3444.8,0.2027]
["bitfinex","ETHUSD",1762590107142,0.4765,3444.9,3444.4,0.001]
["bitfinex","ETHUSD",1762590107442,0.002,3444.9,3444.6,2.90309364]
["bitfinex","ETHUSD",1762590107748,0.002,3444.9,3444.5,2.90317038]
["bitfinex","ETHUSD",1762590108044,0.002,3444.9,3444.6,2.90304398]
["bitfinex","ETHUSD",1762590108543,0.002,3444.9,3444.6,2.90309469]
["bitfinex","ETHUSD",1762590108951,0.002,3444.9,3444.5,0.32126704]
["bitfinex","ETHUSD",1762590109173,0.002,3444.9,3444.8,3.10562614]
["bitfinex","ETHUSD",1762590109334,0.002,3444.9,3444.8,3.2794554]
["bitfinex","ETHUSD",1762590109663,0.002,3444.9,3444.8,3.45312614]
["bitfinex","ETHUSD",1762590113250,0.002,3444.9,3444.8,3.8876594]
["bitfinex","ETHUSD",1762590113832,0.002,3444.9,3444.8,3.85863014]
["bitfinex","ETHUSD",1762590114167,0.002,3444.9,3444.8,4.61262447]
["bitfinex","ETHUSD",1762590114662,0.002,3444.9,3444.8,4.64165373]
["bitfinex","ETHUSD",1762590115354,0.002,3445.1,3445.0,3.30826161]
["bitfinex","ETHUSD",1762590115556,0.002,3445.1,3445.0,3.65576161]
["bitfinex","ETHUSD",1762590115751,0.002,3445.1,3445.0,3.85846161]
["bitfinex","ETHUSD",1762590115960,0.002,3445.1,3445.0,4.81379694]
["bitfinex","ETHUSD",1762590119337,0.002,3445.1,3445.0,4.20559294]
["bitfinex","ETHUSD",1762590119949,0.002,3445.1,3445.0,4.40829294]
["bitfinex","ETHUSD",1762590121186,0.002,3445.1,3445.0,6.07350894]
["bitfinex","ETHUSD",1762590122401,0.002,3445.5,3445.4,4.56763661]
["bitfinex","ETHUSD",1762590122713,0.002,3445.5,3445.4,5.78961587]
["bitfinex","ETHUSD",1762590123065,0.002,3445.5,3445.4,5.93441587]
["bitfinex","ETHUSD",1762590123795,0.002,3445.5,3445.4,5.90539167]
["bitfinex","ETHUSD",1762590124008,0.002,3445.5,3445.4,5.93441587]
["bitfinex","ETHUSD",1762590125174,0.002,3445.5,3445.4,5.90539167]
["bitfinex","ETHUSD",1762590126412,0.002,3445.5,3445.4,5.70269167]
["bitfinex","ETHUSD",1762590126614,0.002,3445.5,3445.4,3.83477567]
["bitfinex","ETHUSD",1762590126798,0.002,3445.5,3445.4,4.03747567]
["bitfinex","ETHUSD",1762590127116,0.002,3445.5,3445.4,4.24017567]
["bitfinex","ETHUSD",1762590127275,0.002,3445.5,3445.4,4.03747567]
["bitfinex","ETHUSD",1762590128873,0.002,3445.5,3445.4,3.83477567]
["bitfinex","ETHUSD",1762590129073,0.002,3445.5,3445.4,4.03747567]
["bitfinex","ETHUSD",1762590129694,0.002,3445.5,3445.4,4.24017567]
["bitfinex","ETHUSD",1762590129896,0.002,3445.5,3445.4,4.67470387]
["bitfinex","ETHUSD",1762590130403,0.002,3445.5,3445.4,4.64567967]
["bitfinex","ETHUSD",1762590131006,0.002,3445.5,3445.4,5.90539167]
["bitfinex","ETHUSD",1762590131675,0.002,3445.5,3445.4,5.93441587]
["bitfinex","ETHUSD",1762590132531,1e-08,3445.8,3445.7,3.51037191]
["bitfinex","ETHUSD",1762590132715,1e-08,3445.8,3445.7,4.61872872]
["bitfinex","ETHUSD",1762590132893,1e-08,3445.8,3445.7,4.99525039]
["bitfinex","ETHUSD",1762590133414,1e-08,3445.8,3445.7,6.22594072]
["bitfinex","ETHUSD",1762590133706,1e-08,3445.8,3445.7,7.00419989]
["bitfinex","ETHUSD",1762590134072,1e-08,3445.8,3445.7,6.22594072]
["bitfinex","ETHUSD",1762590135936,1e-08,3445.8,3445.7,6.59917675]
["bitfinex","ETHUSD",1762590136077,1e-08,3445.8,3445.7,5.82054072]
["bitfinex","ETHUSD",1762590136321,1e-08,3445.8,3445.7,6.02324072]
["bitfinex","ETHUSD",1762590138566,1e-08,3445.8,3445.7,5.41503672]
["bitfinex","ETHUSD",1762590138567,0.47280001,3445.8,3445.7,5.41503672]
["bitfinex","ETHUSD",1762590139080,0.94350001,3445.8,3445.7,5.41503672]
["bitfinex","ETHUSD",1762590139389,0.94350001,3445.8,3445.7,3.04696791]
["bitfinex","ETHUSD",1762590142252,0.94350001,3445.8,3445.7,0.1448]
["bitfinex","ETHUSD",1762590142454,0.94350001,3445.8,3445.3,0.001]
["bitfinex","ETHUSD",1762590142768,0.4707,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762590143469,0.9435,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762590144773,0.9435,3445.7,3445.5,3.04712043]
["bitfinex","ETHUSD",1762590144937,0.9435,3445.6,3445.5,3.04712043]
["bitfinex","ETHUSD",1762590145332,0.9435,3445.6,3445.3,2.90342075]
["bitfinex","ETHUSD",1762590145333,2.90242061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762590145541,2.90273282,3445.1,3444.9,0.001]
["bitfinex","ETHUSD",1762590145740,0.50182504,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762590145948,0.9435,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762590146242,2.90301042,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590146433,0.4728,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590146629,0.9435,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590147030,3.87553546,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590147232,1.76179617,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590147835,3.84651042,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590148052,0.9435,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590148867,0.9435,3444.7,3444.6,2.90409469]
["bitfinex","ETHUSD",1762590149949,0.9435,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590150283,0.1448,3444.9,3444.6,0.001]
["bitfinex","ETHUSD",1762590150488,0.1448,3444.9,3444.6,2.90407984]
["bitfinex","ETHUSD",1762590150489,0.4728,3444.7,3444.6,2.90407984]
["bitfinex","ETHUSD",1762590150642,0.4728,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590150848,0.9435,3444.7,3444.6,2.90409469]
["bitfinex","ETHUSD",1762590151146,0.9435,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590151566,0.9435,3444.7,3444.6,2.90409469]
["bitfinex","ETHUSD",1762590152102,0.9435,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590152302,1.32813498,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590153091,0.9435,3444.7,3444.6,2.90409469]
["bitfinex","ETHUSD",1762590154022,0.9435,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590154173,0.9435,3444.7,3444.6,2.90409469]
["bitfinex","ETHUSD",1762590154576,0.9435,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590156374,5.10622242,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590156575,5.91003868,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590157520,3.00702826,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590157817,5.91003868,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590158114,5.93906372,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762590158298,5.93906372,3444.7,3444.4,0.001]
["bitfinex","ETHUSD",1762590158299,4.16289098,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590158505,4.63189098,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590158676,5.12319098,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590159090,2.220012,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590159334,5.12319098,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590159493,3.11105204,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590159688,6.01423102,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590160145,3.11105204,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590161490,2.220012,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590164729,5.12319098,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590165705,5.15221602,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590165914,5.12319098,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590166735,5.15221602,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590166935,5.95774615,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762590167728,2.90334755,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590167935,4.65815955,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590168230,5.15665955,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590168424,6.69119642,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590184688,7.87593347,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590185782,8.33140273,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590186083,8.65439047,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590186285,7.87515742,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590187867,7.55216968,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590188078,7.09670042,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590188388,7.47396758,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590188573,6.69119642,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590190094,7.87947158,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590190387,8.46147831,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590192462,8.13849057,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590194231,14.61849057,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590194524,14.11999057,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590194822,13.53940042,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590197832,14.58405873,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590198322,13.53940042,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590199518,14.58399185,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590201112,13.53940042,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590201312,14.58382247,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590202349,19.14711678,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590203850,18.10269473,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590204075,22.66598904,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590204217,22.98897678,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590204818,23.44449521,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590207270,23.12150747,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590207470,23.44449521,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590207655,23.12150747,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590207971,19.14020061,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590208732,19.60140061,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762590209164,16.44432434,3444.3,3444.2,0.2057]
["bitfinex","ETHUSD",1762590209467,6.48,3444.3,3444.2,0.2057]
["bitfinex","ETHUSD",1762590209664,7.739712,3444.3,3444.2,0.2057]
["bitfinex","ETHUSD",1762590209963,10.64305955,3444.3,3444.2,0.2057]
["bitfinex","ETHUSD",1762590210548,7.739712,3444.3,3444.2,0.2057]
["bitfinex","ETHUSD",1762590211605,10.64305955,3444.3,3444.2,0.2057]
["bitfinex","ETHUSD",1762590211871,7.739712,3444.3,3444.2,0.2057]
["bitfinex","ETHUSD",1762590212232,0.002,3444.4,3444.2,0.4104]
["bitfinex","ETHUSD",1762590212445,0.002,3444.4,3444.3,0.2047]
["bitfinex","ETHUSD",1762590212648,0.002,3444.4,3444.3,1.05709057]
["bitfinex","ETHUSD",1762590212834,0.002,3444.4,3444.3,3.96043812]
["bitfinex","ETHUSD",1762590213035,0.002,3444.4,3444.3,1.05709057]
["bitfinex","ETHUSD",1762590213235,0.002,3444.4,3444.3,3.96043812]
["bitfinex","ETHUSD",1762590215484,0.002,3444.4,3444.3,1.05709057]
["bitfinex","ETHUSD",1762590215682,0.002,3444.4,3444.3,3.96043812]
["bitfinex","ETHUSD",1762590217861,0.002,3444.4,3444.3,4.10523812]
["bitfinex","ETHUSD",1762590220090,0.002,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762590220298,0.002,3444.8,3444.7,3.83312199]
["bitfinex","ETHUSD",1762590220453,0.002,3444.8,3444.7,4.03782199]
["bitfinex","ETHUSD",1762590221194,0.002,3444.8,3444.7,1.13481157]
["bitfinex","ETHUSD",1762590221489,0.002,3444.8,3444.7,4.03782199]
["bitfinex","ETHUSD",1762590221871,0.002,3444.8,3444.7,0.78531157]
["bitfinex","ETHUSD",1762590223012,0.002,3444.8,3444.7,3.68832199]
["bitfinex","ETHUSD",1762590223228,0.002,3444.8,3444.7,3.89302199]
["bitfinex","ETHUSD",1762590223358,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762590223556,0.002,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762590223788,0.002,3445.3,3445.2,3.1072891]
["bitfinex","ETHUSD",1762590223960,0.002,3445.3,3445.2,3.48581499]
["bitfinex","ETHUSD",1762590224160,0.002,3445.3,3445.2,3.4567891]
["bitfinex","ETHUSD",1762590224566,0.002,3445.3,3445.2,3.2520891]
["bitfinex","ETHUSD",1762590224771,0.002,3445.3,3445.2,3.86756668]
["bitfinex","ETHUSD",1762590225222,1.259712,3445.1,3444.3,3.55202916]
["bitfinex","ETHUSD",1762590225355,0.4825,3445.1,3444.3,3.10901891]
["bitfinex","ETHUSD",1762590225565,0.4825,3445.1,3444.3,3.10902158]
["bitfinex","ETHUSD",1762590225892,0.4825,3445.1,3444.5,2.90317658]
["bitfinex","ETHUSD",1762590226896,0.02902504,3445.0,3444.5,2.90317658]
["bitfinex","ETHUSD",1762590227297,1.756612,3445.3,3444.3,0.2057]
["bitfinex","ETHUSD",1762590227598,1.259712,3445.2,3444.6,2.90306836]
["bitfinex","ETHUSD",1762590227793,1.259712,3445.2,3444.7,0.60110289]
["bitfinex","ETHUSD",1762590228601,0.002,3445.3,3445.1,0.2047]
["bitfinex","ETHUSD",1762590228803,0.002,3445.3,3445.2,3.1072891]
["bitfinex","ETHUSD",1762590229297,0.002,3445.3,3445.2,3.3119891]
["bitfinex","ETHUSD",1762590229705,0.002,3445.3,3445.2,3.34101499]
["bitfinex","ETHUSD",1762590229865,0.002,3445.3,3445.2,3.93635899]
["bitfinex","ETHUSD",1762590234320,0.002,3445.3,3445.2,3.96538488]
["bitfinex","ETHUSD",1762590234616,0.002,3445.3,3445.2,3.93635899]
["bitfinex","ETHUSD",1762590235186,0.002,3445.3,3445.2,4.08115899]
["bitfinex","ETHUSD",1762590240301,0.002,3445.3,3445.2,4.51568888]
["bitfinex","ETHUSD",1762590241112,0.002,3445.3,3445.2,4.48666299]
["bitfinex","ETHUSD",1762590243001,0.002,3445.3,3445.2,5.77540088]
["bitfinex","ETHUSD",1762590243432,0.002,3445.3,3445.2,6.55598993]
["bitfinex","ETHUSD",1762590243719,0.002,3445.3,3445.2,6.52696404]
["bitfinex","ETHUSD",1762590244328,0.002,3445.3,3445.2,5.74637499]
["bitfinex","ETHUSD",1762590244518,0.002,3445.3,3445.2,5.77540088]
["bitfinex","ETHUSD",1762590246442,1e-08,3445.8,3445.7,3.30767191]
["bitfinex","ETHUSD",1762590246756,1e-08,3445.8,3445.7,6.80453212]
["bitfinex","ETHUSD",1762590246925,1e-08,3445.8,3445.7,7.12501045]
["bitfinex","ETHUSD",1762590247319,1e-08,3445.8,3445.7,7.12491925]
["bitfinex","ETHUSD",1762590248328,1e-08,3445.8,3445.7,6.34446885]
["bitfinex","ETHUSD",1762590248527,1e-08,3445.8,3445.7,7.38519099]
["bitfinex","ETHUSD",1762590249195,1e-08,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762590249458,1e-08,3446.2,3446.1,10.00335165]
["bitfinex","ETHUSD",1762590249656,1e-08,3446.2,3446.1,10.20805165]
["bitfinex","ETHUSD",1762590249857,1e-08,3446.2,3446.1,10.35285165]
["bitfinex","ETHUSD",1762590250456,1e-08,3446.2,3446.1,5.79842256]
["bitfinex","ETHUSD",1762590250659,1e-08,3446.2,3446.1,6.60772295]
["bitfinex","ETHUSD",1762590250861,1e-08,3446.2,3446.1,6.8391447]
["bitfinex","ETHUSD",1762590251076,1e-08,3446.2,3446.1,6.95535401]
["bitfinex","ETHUSD",1762590251276,0.002,3446.8,3446.1,6.95535401]
["bitfinex","ETHUSD",1762590251277,0.002,3446.8,3446.6,3.30691408]
["bitfinex","ETHUSD",1762590251564,1e-08,3446.8,3446.7,3.5115299]
["bitfinex","ETHUSD",1762590251765,1e-08,3446.8,3446.7,3.7162299]
["bitfinex","ETHUSD",1762590253857,1e-08,3446.8,3446.7,3.5115299]
["bitfinex","ETHUSD",1762590254551,1e-08,3446.8,3446.7,3.7162299]
["bitfinex","ETHUSD",1762590254866,1e-08,3446.8,3446.7,3.5115299]
["bitfinex","ETHUSD",1762590255033,1e-08,3446.8,3446.7,4.62001991]
["bitfinex","ETHUSD",1762590256465,1e-08,3446.8,3446.7,4.73623057]
["bitfinex","ETHUSD",1762590257953,1e-08,3446.8,3446.7,4.94093057]
["bitfinex","ETHUSD",1762590259074,1e-08,3446.8,3446.7,4.73623057]
["bitfinex","ETHUSD",1762590259440,0.45880001,3446.8,3446.7,4.73623057]
["bitfinex","ETHUSD",1762590259641,0.94000001,3446.8,3445.7,0.98421603]
["bitfinex","ETHUSD",1762590259858,0.4588,3446.7,3446.6,2.90141008]
["bitfinex","ETHUSD",1762590260183,0.4588,3446.7,3446.4,2.90152888]
["bitfinex","ETHUSD",1762590260347,0.4588,3446.5,3446.4,2.90152888]
["bitfinex","ETHUSD",1762590261379,0.94,3446.5,3446.4,2.90152888]
["bitfinex","ETHUSD",1762590263370,0.94,3446.5,3446.1,0.45880001]
["bitfinex","ETHUSD",1762590263687,0.4588,3446.2,3446.1,2.90175518]
["bitfinex","ETHUSD",1762590263885,0.4588,3446.2,3446.1,3.77231582]
["bitfinex","ETHUSD",1762590264244,1e-08,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762590265846,0.45880001,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762590266784,0.94000001,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762590268568,0.45880001,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762590268773,1e-08,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762590269570,1e-08,3446.8,3446.7,3.07513915]
["bitfinex","ETHUSD",1762590269775,1e-08,3446.8,3446.7,3.8484864]
["bitfinex","ETHUSD",1762590270186,1e-08,3446.8,3446.7,3.96470482]
["bitfinex","ETHUSD",1762590270379,1e-08,3446.8,3446.7,4.57490882]
["bitfinex","ETHUSD",1762590271888,1e-08,3446.8,3446.7,4.37020882]
["bitfinex","ETHUSD",1762590275295,1e-08,3446.8,3446.7,5.14972485]
["bitfinex","ETHUSD",1762590280194,0.94820001,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762590280764,0.94820001,3446.8,3446.4,0.89674391]
["bitfinex","ETHUSD",1762590280962,0.94820001,3446.8,3446.4,0.001]
["bitfinex","ETHUSD",1762590280963,0.4703,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762590281366,0.9482,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762590284502,0.9482,3446.5,3446.4,2.90257845]
["bitfinex","ETHUSD",1762590284801,1e-08,3446.8,3446.5,2.90149426]
["bitfinex","ETHUSD",1762590284967,1e-08,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762590285393,0.48310001,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762590285597,0.93710001,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762590285902,0.48310001,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762590286736,0.93710001,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762590286901,1e-08,3446.8,3446.7,3.53974301]
["bitfinex","ETHUSD",1762590287101,0.48310001,3446.8,3446.7,3.53974301]
["bitfinex","ETHUSD",1762590289617,0.93710001,3446.8,3446.7,3.53974301]
["bitfinex","ETHUSD",1762590290109,0.93710001,3446.8,3446.7,3.68454301]
["bitfinex","ETHUSD",1762590290309,0.48310001,3446.8,3446.7,3.68454301]
["bitfinex","ETHUSD",1762590291238,0.93710001,3446.8,3446.7,3.68454301]
["bitfinex","ETHUSD",1762590291934,1e-08,3446.8,3446.7,3.88924301]
["bitfinex","ETHUSD",1762590292099,1e-08,3446.8,3446.7,6.6828972]
["bitfinex","ETHUSD",1762590292289,1e-08,3446.8,3446.7,6.77009562]
["bitfinex","ETHUSD",1762590293988,1e-08,3446.8,3446.7,5.73057068]
["bitfinex","ETHUSD",1762590295298,1e-08,3446.8,3446.7,6.77264796]
["bitfinex","ETHUSD",1762590300305,1e-08,3447.3,3447.2,0.610204]
["bitfinex","ETHUSD",1762590300488,1e-08,3447.3,3447.2,4.77082108]
["bitfinex","ETHUSD",1762590300694,1e-08,3447.3,3447.2,6.16887243]
["bitfinex","ETHUSD",1762590300890,1e-08,3447.3,3447.2,6.25605648]
["bitfinex","ETHUSD",1762590301190,1e-08,3447.3,3447.2,7.03684491]
["bitfinex","ETHUSD",1762590301410,1e-08,3447.3,3447.2,7.03685153]
["bitfinex","ETHUSD",1762590301746,1e-08,3447.3,3447.2,6.83215153]
["bitfinex","ETHUSD",1762590302086,1e-08,3447.3,3447.2,6.97695153]
["bitfinex","ETHUSD",1762590302291,1e-08,3447.3,3447.2,6.97680515]
["bitfinex","ETHUSD",1762590304428,1e-08,3447.3,3447.2,6.19615648]
["bitfinex","ETHUSD",1762590305761,0.46860001,3447.3,3447.2,5.58595248]
["bitfinex","ETHUSD",1762590305919,0.95820001,3447.3,3447.2,3.01709818]
["bitfinex","ETHUSD",1762590306653,0.95820001,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762590306833,1e-08,3447.3,3447.2,3.10560508]
["bitfinex","ETHUSD",1762590307032,1e-08,3447.3,3447.2,5.00453013]
["bitfinex","ETHUSD",1762590307272,0.002,3447.7,3447.6,4.56578451]
["bitfinex","ETHUSD",1762590307426,0.005,3447.9,3447.8,4.77031625]
["bitfinex","ETHUSD",1762590307427,1e-08,3447.9,3447.8,4.77031625]
["bitfinex","ETHUSD",1762590307622,0.4896,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1762590307856,0.4896,3448.7,3448.6,2.92872469]
["bitfinex","ETHUSD",1762590308063,0.9582,3448.7,3448.6,2.92872469]
["bitfinex","ETHUSD",1762590308285,0.9582,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1762590308924,0.005,3448.9,3448.7,2.89964334]
["bitfinex","ETHUSD",1762590309148,0.4686,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762590309519,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762590312261,0.4736,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762590312466,0.9632,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762590313362,0.9632,3448.9,3448.8,3.61333327]
["bitfinex","ETHUSD",1762590313568,0.4736,3448.9,3448.8,3.61333327]
["bitfinex","ETHUSD",1762590316029,0.4736,3448.9,3448.8,3.75813327]
["bitfinex","ETHUSD",1762590317066,0.9632,3448.9,3448.8,3.75813327]
["bitfinex","ETHUSD",1762590317967,0.005,3448.9,3448.8,3.96283327]
["bitfinex","ETHUSD",1762590318165,0.005,3448.9,3448.8,4.39733286]
["bitfinex","ETHUSD",1762590318464,0.005,3448.9,3448.8,4.60203286]
["bitfinex","ETHUSD",1762590318963,1e-08,3448.9,3448.8,5.83274927]
["bitfinex","ETHUSD",1762590319369,1e-08,3448.9,3448.8,5.9488776]
["bitfinex","ETHUSD",1762590319666,1e-08,3448.9,3448.8,6.72741104]
["bitfinex","ETHUSD",1762590319846,1e-08,3448.9,3448.8,5.9488776]
["bitfinex","ETHUSD",1762590320039,1e-08,3448.9,3448.8,6.3417154]
["bitfinex","ETHUSD",1762590320788,1e-08,3448.9,3448.8,5.9488776]
["bitfinex","ETHUSD",1762590322381,1e-08,3449.5,3449.4,4.8657709]
["bitfinex","ETHUSD",1762590322677,1e-08,3449.5,3449.4,11.19564073]
["bitfinex","ETHUSD",1762590322882,1e-08,3449.5,3449.4,11.34044073]
["bitfinex","ETHUSD",1762590323080,0.1448,3451.3,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590323284,0.9632,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590323452,0.9632,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762590325605,0.9632,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762590325770,0.9632,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762590327382,0.9632,3450.9,3450.8,3.89745503]
["bitfinex","ETHUSD",1762590327383,0.4736,3450.9,3450.8,3.89745503]
["bitfinex","ETHUSD",1762590327584,0.005,3450.9,3450.8,4.10215503]
["bitfinex","ETHUSD",1762590328373,0.005,3450.9,3450.8,3.89745503]
["bitfinex","ETHUSD",1762590328789,1.1626,3450.9,3450.8,3.89745503]
["bitfinex","ETHUSD",1762590329391,0.675,3450.9,3450.8,3.89745503]
["bitfinex","ETHUSD",1762590329597,0.4756,3450.9,3450.8,3.89745503]
["bitfinex","ETHUSD",1762590329956,1.1646,3450.9,3450.8,3.89745503]
["bitfinex","ETHUSD",1762590330464,0.675,3450.9,3450.8,3.89745503]
["bitfinex","ETHUSD",1762590330873,0.007,3450.9,3450.8,3.89745503]
["bitfinex","ETHUSD",1762590331475,0.007,3450.9,3450.8,4.10215503]
["bitfinex","ETHUSD",1762590332067,0.007,3450.9,3450.8,3.89745503]
["bitfinex","ETHUSD",1762590332384,0.4934,3450.9,3450.8,3.89745503]
["bitfinex","ETHUSD",1762590332786,0.007,3450.9,3450.8,4.10215503]
["bitfinex","ETHUSD",1762590333164,0.007,3450.9,3450.8,3.89745503]
["bitfinex","ETHUSD",1762590333365,0.4934,3450.9,3450.8,3.89745503]
["bitfinex","ETHUSD",1762590334667,0.007,3450.9,3450.8,3.89745503]
["bitfinex","ETHUSD",1762590335870,0.4934,3450.9,3450.8,3.89745503]
["bitfinex","ETHUSD",1762590336281,0.6912,3450.9,3450.8,3.49195103]
["bitfinex","ETHUSD",1762590336598,1.1621,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590336821,0.4934,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590337173,0.007,3450.9,3450.8,3.10257875]
["bitfinex","ETHUSD",1762590337365,0.007,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762590337820,0.007,3450.9,3450.8,3.44818275]
["bitfinex","ETHUSD",1762590337978,0.007,3450.9,3450.8,4.53695016]
["bitfinex","ETHUSD",1762590338177,0.4934,3450.9,3450.8,4.53695016]
["bitfinex","ETHUSD",1762590338489,0.9643,3450.9,3450.8,4.53695016]
["bitfinex","ETHUSD",1762590338664,0.4934,3450.9,3450.8,4.53695016]
["bitfinex","ETHUSD",1762590339069,0.6912,3450.9,3450.8,4.53695016]
["bitfinex","ETHUSD",1762590339340,1.1621,3450.9,3450.8,4.13144616]
["bitfinex","ETHUSD",1762590340517,0.6912,3450.9,3450.8,3.98664616]
["bitfinex","ETHUSD",1762590340734,1.1621,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590345704,0.6912,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590346217,1.1903,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590346611,0.4934,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590346847,0.007,3450.9,3450.8,3.47747052]
["bitfinex","ETHUSD",1762590347316,0.4801,3450.9,3450.8,3.47747052]
["bitfinex","ETHUSD",1762590347515,1.164,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590348505,1.164,3450.9,3450.3,1.259712]
["bitfinex","ETHUSD",1762590348706,0.4991,3450.8,3450.6,2.89804671]
["bitfinex","ETHUSD",1762590349002,0.4991,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762590349636,0.9722,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762590350617,0.9722,3450.8,3450.7,3.04276273]
["bitfinex","ETHUSD",1762590354034,0.4731,3450.8,3450.7,3.04276273]
["bitfinex","ETHUSD",1762590355511,0.4731,3450.8,3450.7,3.71428289]
["bitfinex","ETHUSD",1762590358426,0.1918,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590358939,0.6649,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590359320,1.164,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590360046,0.007,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590360344,1.164,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590361651,1.164,3450.9,3450.7,0.1448]
["bitfinex","ETHUSD",1762590361889,0.953,3450.8,3450.7,0.1448]
["bitfinex","ETHUSD",1762590362232,0.953,3450.8,3450.7,3.04276273]
["bitfinex","ETHUSD",1762590363732,0.953,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762590364123,0.007,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590364322,0.007,3450.9,3450.8,3.86874528]
["bitfinex","ETHUSD",1762590364532,0.007,3450.9,3450.8,3.89772406]
["bitfinex","ETHUSD",1762590364948,0.007,3450.9,3450.8,3.86874528]
["bitfinex","ETHUSD",1762590365645,0.96,3450.9,3450.8,3.86874528]
["bitfinex","ETHUSD",1762590365852,0.96,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590367432,0.5058,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590368299,0.6893,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590368454,1.1435,3450.9,3450.6,0.78101636]
["bitfinex","ETHUSD",1762590368645,0.4988,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762590369174,0.953,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762590369679,0.4988,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762590369848,0.4988,3450.7,3450.6,3.65929893]
["bitfinex","ETHUSD",1762590370446,0.953,3450.7,3450.6,3.65929893]
["bitfinex","ETHUSD",1762590370748,0.953,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762590372765,0.4988,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762590372949,0.1905,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590373146,0.6447,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590373346,0.6447,3450.9,3450.8,2.92685753]
["bitfinex","ETHUSD",1762590373347,0.6893,3450.9,3450.8,2.92685753]
["bitfinex","ETHUSD",1762590373562,0.5058,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762590373743,0.5058,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762590374264,0.5058,3450.9,3450.8,3.71485293]
["bitfinex","ETHUSD",1762590375676,0.007,3450.9,3450.8,3.71485293]
["bitfinex","ETHUSD",1762590376174,0.5058,3450.9,3450.8,3.71485293]
["bitfinex","ETHUSD",1762590376896,1.1435,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762590377452,1.1435,3450.9,3450.8,3.91327227]
["bitfinex","ETHUSD",1762590377676,0.6893,3450.9,3450.8,3.91327227]
["bitfinex","ETHUSD",1762590377861,0.5058,3450.9,3450.8,3.91327227]
["bitfinex","ETHUSD",1762590378782,0.007,3450.9,3450.8,4.11797227]
["bitfinex","ETHUSD",1762590378990,0.007,3450.9,3450.8,10.14137627]
["bitfinex","ETHUSD",1762590379172,0.007,3450.9,3450.8,10.11239749]
["bitfinex","ETHUSD",1762590379374,0.007,3450.9,3450.8,5.05721185]
["bitfinex","ETHUSD",1762590380380,0.007,3450.9,3450.8,5.26191185]
["bitfinex","ETHUSD",1762590380586,0.007,3450.9,3450.8,5.46661185]
["bitfinex","ETHUSD",1762590381401,0.007,3450.9,3450.8,6.50717009]
["bitfinex","ETHUSD",1762590382484,0.002,3451.2,3451.1,3.30313084]
["bitfinex","ETHUSD",1762590382696,0.002,3451.2,3451.1,5.98662331]
["bitfinex","ETHUSD",1762590382897,0.002,3451.2,3451.1,5.41110538]
["bitfinex","ETHUSD",1762590383097,0.002,3451.2,3451.1,6.45139596]
["bitfinex","ETHUSD",1762590384001,0.002,3451.6,3451.5,3.30279503]
["bitfinex","ETHUSD",1762590384169,0.002,3451.6,3451.5,4.31604853]
["bitfinex","ETHUSD",1762590384498,0.002,3451.6,3451.5,5.47593583]
["bitfinex","ETHUSD",1762590384704,0.002,3451.6,3451.5,5.96416894]
["bitfinex","ETHUSD",1762590385003,0.002,3451.6,3451.5,6.18444015]
["bitfinex","ETHUSD",1762590385297,1e-08,3451.9,3451.8,3.50724322]
["bitfinex","ETHUSD",1762590385697,1e-08,3451.9,3451.8,4.49018184]
["bitfinex","ETHUSD",1762590385902,1e-08,3451.9,3451.8,5.61505904]
["bitfinex","ETHUSD",1762590386406,1e-08,3451.9,3451.8,4.83682042]
["bitfinex","ETHUSD",1762590386604,1e-08,3451.9,3451.8,6.87477104]
["bitfinex","ETHUSD",1762590386911,1e-08,3451.9,3451.8,6.46537104]
["bitfinex","ETHUSD",1762590387105,1e-08,3451.9,3451.8,6.67007104]
["bitfinex","ETHUSD",1762590387306,1e-08,3451.9,3451.8,5.89183242]
["bitfinex","ETHUSD",1762590387599,1e-08,3451.9,3451.8,6.34603242]
["bitfinex","ETHUSD",1762590388976,1e-08,3451.9,3451.8,6.49083242]
["bitfinex","ETHUSD",1762590390604,1e-08,3451.9,3451.8,11.34131806]
["bitfinex","ETHUSD",1762590390903,1e-08,3451.9,3451.8,12.11955668]
["bitfinex","ETHUSD",1762590392280,1e-08,3451.9,3451.8,11.34131806]
["bitfinex","ETHUSD",1762590392500,1e-08,3451.9,3451.8,12.37888296]
["bitfinex","ETHUSD",1762590393308,1e-08,3451.9,3451.8,11.34131806]
["bitfinex","ETHUSD",1762590393608,1e-08,3451.9,3451.8,12.37888296]
["bitfinex","ETHUSD",1762590394977,1e-08,3451.9,3451.8,11.13661806]
["bitfinex","ETHUSD",1762590395274,1e-08,3451.9,3451.8,11.34131806]
["bitfinex","ETHUSD",1762590397190,1e-08,3451.9,3451.8,11.91143287]
["bitfinex","ETHUSD",1762590398782,1e-08,3451.9,3451.8,10.52641406]
["bitfinex","ETHUSD",1762590399020,0.67650001,3451.9,3451.8,5.88062842]
["bitfinex","ETHUSD",1762590399194,1.14720001,3451.9,3451.8,4.75575122]
["bitfinex","ETHUSD",1762590399393,1.14920001,3451.9,3451.8,4.75575122]
["bitfinex","ETHUSD",1762590399599,0.00200001,3451.9,3451.8,4.75575122]
["bitfinex","ETHUSD",1762590399823,0.48060001,3451.9,3451.8,3.49603922]
["bitfinex","ETHUSD",1762590399990,0.95130001,3451.9,3451.8,3.49603922]
["bitfinex","ETHUSD",1762590400523,0.48060001,3451.9,3451.8,3.49603922]
["bitfinex","ETHUSD",1762590400896,0.95130001,3451.9,3451.8,3.49603922]
["bitfinex","ETHUSD",1762590402922,0.95130001,3451.9,3451.8,0.1448]
["bitfinex","ETHUSD",1762590404425,0.95130001,3451.9,3451.8,3.04183922]
["bitfinex","ETHUSD",1762590404790,0.95130001,3451.9,3451.8,0.1448]
["bitfinex","ETHUSD",1762590406103,0.00200001,3451.9,3451.8,8.15302886]
["bitfinex","ETHUSD",1762590406300,0.00200001,3451.9,3451.8,10.48756976]
["bitfinex","ETHUSD",1762590406701,0.00200001,3451.9,3451.8,11.52513466]
["bitfinex","ETHUSD",1762590407317,0.00200001,3451.9,3451.8,10.48756976]
["bitfinex","ETHUSD",1762590407635,1e-08,3452.3,3452.2,3.50690755]
["bitfinex","ETHUSD",1762590407837,1e-08,3452.3,3452.2,10.13431755]
["bitfinex","ETHUSD",1762590408033,1e-08,3452.3,3452.2,11.16944823]
["bitfinex","ETHUSD",1762590408637,1e-08,3452.3,3452.2,10.13431755]
["bitfinex","ETHUSD",1762590410024,0.4949,3453.6,3453.3,0.405504]
["bitfinex","ETHUSD",1762590410346,0.1908,3453.5,3453.4,3.30120099]
["bitfinex","ETHUSD",1762590410641,0.1908,3453.5,3453.4,3.79610099]
["bitfinex","ETHUSD",1762590410848,0.6568,3453.5,3453.4,3.79610099]
["bitfinex","ETHUSD",1762590412119,1.259712,3454.7,3453.8,2.89536163]
["bitfinex","ETHUSD",1762590412447,0.6907,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762590412637,1.1567,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762590412950,0.6618,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762590413517,0.005,3453.9,3453.8,3.47444384]
["bitfinex","ETHUSD",1762590414160,0.471,3453.9,3453.8,3.47444384]
["bitfinex","ETHUSD",1762590414812,0.005,3453.9,3453.8,3.47444384]
["bitfinex","ETHUSD",1762590415012,0.005,3453.9,3453.8,4.08464784]
["bitfinex","ETHUSD",1762590415212,0.005,3453.9,3453.8,4.57954784]
["bitfinex","ETHUSD",1762590415790,0.005,3453.9,3453.8,4.37484784]
["bitfinex","ETHUSD",1762590416070,0.005,3453.9,3453.8,4.72354784]
["bitfinex","ETHUSD",1762590416265,0.005,3453.9,3453.8,4.51884784]
["bitfinex","ETHUSD",1762590417070,0.005,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762590417367,0.4999,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762590417670,0.9659,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762590418263,0.9659,3454.9,3454.8,3.76411776]
["bitfinex","ETHUSD",1762590423093,0.471,3454.9,3454.8,3.76411776]
["bitfinex","ETHUSD",1762590423295,0.471,3454.9,3454.8,4.42999706]
["bitfinex","ETHUSD",1762590423498,0.471,3454.9,3454.8,4.83550106]
["bitfinex","ETHUSD",1762590423658,0.005,3454.9,3454.8,4.83550106]
["bitfinex","ETHUSD",1762590424365,0.4567,3454.9,3454.8,4.83550106]
["bitfinex","ETHUSD",1762590426575,0.9206,3454.9,3454.8,3.76411776]
["bitfinex","ETHUSD",1762590427082,0.9206,3454.9,3454.8,3.90811776]
["bitfinex","ETHUSD",1762590427882,0.9206,3454.9,3454.8,1.0135942]
["bitfinex","ETHUSD",1762590428063,0.9206,3454.9,3454.8,0.8695942]
["bitfinex","ETHUSD",1762590428379,0.9206,3454.9,3454.7,2.89454641]
["bitfinex","ETHUSD",1762590428582,0.005,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762590428877,0.005,3454.9,3454.8,3.03852356]
["bitfinex","ETHUSD",1762590429174,0.9206,3454.9,3454.8,3.22932356]
["bitfinex","ETHUSD",1762590429798,0.9206,3454.9,3454.8,0.3348]
["bitfinex","ETHUSD",1762590430169,0.9206,3454.9,3454.8,3.22932356]
["bitfinex","ETHUSD",1762590431495,0.9206,3454.9,3454.8,3.84172408]
["bitfinex","ETHUSD",1762590431664,0.9206,3454.9,3454.8,3.22932356]
["bitfinex","ETHUSD",1762590432699,0.9206,3454.9,3454.8,0.3348]
["bitfinex","ETHUSD",1762590432998,0.9206,3454.9,3454.8,3.22932356]
["bitfinex","ETHUSD",1762590435986,0.9206,3454.9,3454.8,3.22932356]
["bitfinex","ETHUSD",1762590436797,0.005,3454.9,3454.8,3.72666272]
["bitfinex","ETHUSD",1762590436998,0.005,3454.9,3454.8,4.48086672]
["bitfinex","ETHUSD",1762590437204,0.005,3454.9,3454.8,5.94527872]
["bitfinex","ETHUSD",1762590437571,0.005,3454.9,3454.8,5.74057872]
["bitfinex","ETHUSD",1762590437772,1e-08,3454.9,3454.8,5.94527872]
["bitfinex","ETHUSD",1762590438410,1e-08,3454.9,3454.8,11.24815359]
["bitfinex","ETHUSD",1762590438608,1e-08,3454.9,3454.8,11.21920836]
["bitfinex","ETHUSD",1762590438903,1e-08,3454.9,3454.8,10.44523643]
["bitfinex","ETHUSD",1762590439105,1e-08,3454.9,3454.8,14.97413937]
["bitfinex","ETHUSD",1762590439406,1e-08,3454.9,3454.8,11.99777607]
["bitfinex","ETHUSD",1762590440208,1e-08,3454.9,3454.8,10.24053643]
["bitfinex","ETHUSD",1762590440409,1e-08,3454.9,3454.8,11.27403644]
["bitfinex","ETHUSD",1762590441512,1e-08,3454.9,3454.8,10.24053643]
["bitfinex","ETHUSD",1762590441716,1e-08,3454.9,3454.8,11.27403644]
["bitfinex","ETHUSD",1762590441918,1e-08,3454.9,3454.8,11.47873644]
["bitfinex","ETHUSD",1762590442406,1e-08,3454.9,3454.8,10.44523643]
["bitfinex","ETHUSD",1762590442610,1e-08,3454.9,3454.8,11.47914586]
["bitfinex","ETHUSD",1762590442826,1e-08,3454.9,3454.8,11.47913837]
["bitfinex","ETHUSD",1762590442995,1e-08,3454.9,3454.8,10.44523643]
["bitfinex","ETHUSD",1762590443192,1e-08,3454.9,3454.8,14.83013937]
["bitfinex","ETHUSD",1762590443393,1e-08,3454.9,3454.8,14.97413937]
["bitfinex","ETHUSD",1762590444016,1e-08,3454.9,3454.8,10.44523643]
["bitfinex","ETHUSD",1762590444218,1e-08,3454.9,3454.8,14.83013937]
["bitfinex","ETHUSD",1762590444514,1e-08,3454.9,3454.8,11.87208978]
["bitfinex","ETHUSD",1762590449217,1e-08,3454.9,3454.8,15.66208978]
["bitfinex","ETHUSD",1762590450925,0.005,3455.9,3455.8,3.29918997]
["bitfinex","ETHUSD",1762590451119,0.005,3455.9,3455.8,4.12318688]
["bitfinex","ETHUSD",1762590451631,0.005,3455.9,3455.8,4.76798688]
["bitfinex","ETHUSD",1762590452142,0.005,3455.9,3455.8,6.80228652]
["bitfinex","ETHUSD",1762590453036,1e-08,3455.9,3455.8,12.12745517]
["bitfinex","ETHUSD",1762590453531,1e-08,3455.9,3455.8,12.33215517]
["bitfinex","ETHUSD",1762590453733,1e-08,3455.9,3455.8,13.36493869]
["bitfinex","ETHUSD",1762590453956,1e-08,3455.9,3455.8,12.33215517]
["bitfinex","ETHUSD",1762590454266,1e-08,3455.9,3455.8,12.47615517]
["bitfinex","ETHUSD",1762590454540,1e-08,3455.9,3455.8,14.02200081]
["bitfinex","ETHUSD",1762590455300,1e-08,3455.9,3455.8,17.07700081]
["bitfinex","ETHUSD",1762590455638,1e-08,3455.9,3455.8,15.53115517]
["bitfinex","ETHUSD",1762590455825,1e-08,3455.9,3455.8,17.07700081]
["bitfinex","ETHUSD",1762590457909,1e-08,3455.9,3455.8,15.53115517]
["bitfinex","ETHUSD",1762590459364,1e-08,3455.9,3455.8,11.50461543]
["bitfinex","ETHUSD",1762590459506,1e-08,3455.9,3455.8,9.35149488]
["bitfinex","ETHUSD",1762590459913,1e-08,3455.9,3455.8,8.86359601]
["bitfinex","ETHUSD",1762590460317,1e-08,3455.9,3455.8,10.52881201]
["bitfinex","ETHUSD",1762590460642,0.97530001,3455.9,3455.8,5.56149488]
["bitfinex","ETHUSD",1762590460954,1.16250001,3455.9,3455.8,4.30178288]
["bitfinex","ETHUSD",1762590461454,1e-08,3455.9,3455.8,5.96699888]
["bitfinex","ETHUSD",1762590461622,1e-08,3455.9,3455.8,6.17169888]
["bitfinex","ETHUSD",1762590462158,1e-08,3455.9,3455.8,13.0432683]
["bitfinex","ETHUSD",1762590462358,1e-08,3455.9,3455.8,16.93007172]
["bitfinex","ETHUSD",1762590463735,0.005,3456.9,3456.8,3.29835287]
["bitfinex","ETHUSD",1762590463960,0.005,3456.9,3456.8,5.17719452]
["bitfinex","ETHUSD",1762590464439,0.4919,3457.3,3457.2,3.29801817]
["bitfinex","ETHUSD",1762590464814,0.4528,3457.3,3457.2,3.29801817]
["bitfinex","ETHUSD",1762590465624,0.9447,3457.3,3457.2,3.29801817]
["bitfinex","ETHUSD",1762590466340,0.9447,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762590469290,0.4528,3457.3,3457.2,3.47102648]
["bitfinex","ETHUSD",1762590469464,0.9447,3457.3,3457.2,3.87653048]
["bitfinex","ETHUSD",1762590469988,0.9447,3457.3,3457.2,4.7454245]
["bitfinex","ETHUSD",1762590471670,0.1809,3458.2,3457.8,2.89201226]
["bitfinex","ETHUSD",1762590471874,0.4578,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762590472273,0.9497,3457.9,3457.8,3.03601226]
["bitfinex","ETHUSD",1762590473684,0.9497,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1762590473981,0.9497,3457.9,3457.8,3.03601226]
["bitfinex","ETHUSD",1762590475265,0.9497,3457.9,3457.8,3.67460429]
["bitfinex","ETHUSD",1762590476168,0.4578,3457.9,3457.8,3.53060429]
["bitfinex","ETHUSD",1762590476474,0.9497,3457.9,3457.8,3.53060429]
["bitfinex","ETHUSD",1762590476679,0.9497,3457.9,3457.8,4.20340429]
["bitfinex","ETHUSD",1762590481862,0.9497,3457.9,3457.8,4.60890829]
["bitfinex","ETHUSD",1762590483814,1e-08,3457.9,3457.8,6.84562933]
["bitfinex","ETHUSD",1762590483982,1e-08,3457.9,3457.8,6.07332029]
["bitfinex","ETHUSD",1762590484181,1e-08,3457.9,3457.8,7.3107719]
["bitfinex","ETHUSD",1762590485307,1e-08,3457.9,3457.8,6.27802029]
["bitfinex","ETHUSD",1762590485820,1e-08,3457.9,3457.8,6.07332029]
["bitfinex","ETHUSD",1762590486193,1e-08,3457.9,3457.8,6.21732029]
["bitfinex","ETHUSD",1762590486728,1e-08,3457.9,3457.8,6.42202029]
["bitfinex","ETHUSD",1762590487304,1e-08,3457.9,3457.8,7.45382531]
["bitfinex","ETHUSD",1762590487610,1e-08,3457.9,3457.8,7.45389221]
["bitfinex","ETHUSD",1762590487813,1e-08,3457.9,3457.8,6.21732029]
["bitfinex","ETHUSD",1762590488120,0.1872,3459.1,3457.8,6.21732029]
["bitfinex","ETHUSD",1762590488121,0.2004,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762590488283,0.6561,3459.9,3459.8,4.55555648]
["bitfinex","ETHUSD",1762590488611,1.1496,3459.9,3459.8,3.29584448]
["bitfinex","ETHUSD",1762590488811,1.1496,3459.9,3459.8,3.54644048]
["bitfinex","ETHUSD",1762590489216,0.1954,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1762590489613,0.6481,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1762590489839,1.1412,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1762590490987,1.1412,3460.4,3460.3,3.29542683]
["bitfinex","ETHUSD",1762590491596,0.6481,3460.4,3460.3,3.29542683]
["bitfinex","ETHUSD",1762590491797,1.1412,3460.4,3460.3,3.29542683]
["bitfinex","ETHUSD",1762590492200,0.4527,3460.4,3460.3,3.29542683]
["bitfinex","ETHUSD",1762590493188,0.4931,3460.6,3460.5,3.29525981]
["bitfinex","ETHUSD",1762590493423,0.005,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590493628,0.2004,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590493828,0.6561,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590494031,0.6561,3460.9,3460.8,3.75757719]
["bitfinex","ETHUSD",1762590494233,0.005,3460.9,3460.8,4.62678119]
["bitfinex","ETHUSD",1762590494418,0.005,3460.9,3460.8,4.16308119]
["bitfinex","ETHUSD",1762590494419,1.1462,3460.9,3460.8,4.16308119]
["bitfinex","ETHUSD",1762590494624,1.1462,3460.9,3460.8,0.86807188]
["bitfinex","ETHUSD",1762590494828,1.1462,3460.9,3460.8,3.75757719]
["bitfinex","ETHUSD",1762590495805,1.1462,3460.9,3460.8,0.86807188]
["bitfinex","ETHUSD",1762590496799,1.1462,3460.9,3460.8,3.75757719]
["bitfinex","ETHUSD",1762590497215,1.1462,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590497928,1.1462,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1762590499634,1.1462,3460.9,3458.9,0.1078]
["bitfinex","ETHUSD",1762590499855,0.0049,3460.7,3459.8,2.89032941]
["bitfinex","ETHUSD",1762590500139,0.6054,3459.9,3459.3,2.89074838]
["bitfinex","ETHUSD",1762590500342,0.1954,3459.9,3459.5,0.86837089]
["bitfinex","ETHUSD",1762590500541,0.4935,3459.8,3459.5,0.86837089]
["bitfinex","ETHUSD",1762590500732,0.4149,3459.6,3459.5,3.7589549]
["bitfinex","ETHUSD",1762590500907,0.4149,3459.6,3458.1,0.005]
["bitfinex","ETHUSD",1762590501126,0.0041,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1762590501332,0.1954,3459.9,3459.7,2.89042402]
["bitfinex","ETHUSD",1762590501533,0.6889,3459.9,3459.8,2.91924388]
["bitfinex","ETHUSD",1762590501934,0.6889,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762590501935,0.4149,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762590502527,0.4935,3460.3,3459.5,2.89059112]
["bitfinex","ETHUSD",1762590502851,0.4935,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762590503247,0.4927,3460.7,3459.6,4.15016947]
["bitfinex","ETHUSD",1762590503543,0.4935,3460.8,3460.4,2.88977358]
["bitfinex","ETHUSD",1762590503871,0.4935,3460.8,3460.2,0.86815729]
["bitfinex","ETHUSD",1762590503872,0.4935,3460.8,3460.6,2.88967056]
["bitfinex","ETHUSD",1762590504175,0.4935,3460.8,3460.2,4.16364628]
["bitfinex","ETHUSD",1762590504176,0.4149,3460.3,3460.2,4.16364628]
["bitfinex","ETHUSD",1762590504548,0.9076,3460.3,3460.2,4.16364628]
["bitfinex","ETHUSD",1762590506200,0.4149,3460.3,3460.2,4.16364628]
["bitfinex","ETHUSD",1762590506494,0.4149,3460.3,3460.2,0.86815729]
["bitfinex","ETHUSD",1762590506682,0.9076,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762590508266,0.6939,3460.9,3460.6,2.88962123]
["bitfinex","ETHUSD",1762590508666,0.6939,3460.9,3459.8,1.75536129]
["bitfinex","ETHUSD",1762590508667,0.4149,3460.7,3459.8,1.27366129]
["bitfinex","ETHUSD",1762590508984,0.0049,3460.5,3459.9,0.405504]
["bitfinex","ETHUSD",1762590509157,0.0049,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762590509562,0.0049,3460.5,3460.4,3.03383932]
["bitfinex","ETHUSD",1762590509962,0.4984,3460.5,3460.4,3.03383932]
["bitfinex","ETHUSD",1762590510586,0.4984,3460.5,3460.4,0.144]
["bitfinex","ETHUSD",1762590512286,0.4984,3460.5,3459.9,2.89020235]
["bitfinex","ETHUSD",1762590512491,0.4984,3460.5,3460.3,0.144]
["bitfinex","ETHUSD",1762590512998,0.41,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1762590513367,0.9076,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1762590515395,1.28732401,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1762590515600,1.31634905,3460.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590515810,2.89013708,3460.1,3459.8,0.144]
["bitfinex","ETHUSD",1762590516100,2.91919984,3460.0,3459.8,0.144]
["bitfinex","ETHUSD",1762590516306,3.49895694,3459.9,3459.3,0.001]
["bitfinex","ETHUSD",1762590516506,0.0012,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590516705,0.4993,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590517674,3.38997468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590518079,0.4993,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590518680,0.7924508,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590518878,3.38997468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590519115,0.4993,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590520217,0.0012,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590521186,0.4993,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590521783,3.38997468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590523099,0.4993,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590523491,0.0012,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590523719,0.463,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590524524,3.35367468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590524725,3.97809355,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590525796,0.463,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590526415,3.35367468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590526722,0.463,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590527024,3.35367468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590527220,0.463,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590527616,0.1202,3459.9,3459.3,0.001]
["bitfinex","ETHUSD",1762590527937,0.582,3459.9,3459.3,0.001]
["bitfinex","ETHUSD",1762590528140,0.4664,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590528291,0.9282,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590530695,3.84789972,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590531450,3.81887468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590539438,5.07858668,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590539639,5.88989685,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762590540174,2.8909479,3459.1,3458.1,0.005]
["bitfinex","ETHUSD",1762590540340,0.4664,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590540954,0.9282,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590541134,0.144,3458.6,3458.1,0.558]
["bitfinex","ETHUSD",1762590541341,0.1861,3458.8,3458.3,3.34828703]
["bitfinex","ETHUSD",1762590541547,0.1861,3458.8,3458.3,0.4567]
["bitfinex","ETHUSD",1762590541735,0.6447,3458.8,3458.3,0.4567]
["bitfinex","ETHUSD",1762590542163,0.4586,3458.7,3458.3,0.4567]
["bitfinex","ETHUSD",1762590542571,0.4586,3458.7,3458.1,3.13704385]
["bitfinex","ETHUSD",1762590542758,0.4586,3458.7,3458.1,0.149]
["bitfinex","ETHUSD",1762590542964,0.4855,3458.2,3458.1,0.149]
["bitfinex","ETHUSD",1762590543797,3.83577775,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590543999,4.50849569,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590544209,4.65249569,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590544870,4.68152073,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590545071,4.65249569,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590545285,5.94123273,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590545506,5.91220769,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590545822,5.94123273,3458.2,3457.8,0.001]
["bitfinex","ETHUSD",1762590546100,4.39024062,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762590546510,4.84884062,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762590556507,4.39024062,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762590556708,4.84884062,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762590561415,4.39024062,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762590561616,5.27404181,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762590561839,5.73264181,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762590563322,5.76166685,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762590564049,5.73264181,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762590565948,12.92401224,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762590566149,12.61814581,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762590568450,13.96719969,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762590569123,13.96719969,3457.9,3457.1,1e-08]
["bitfinex","ETHUSD",1762590569463,10.71746716,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762590569664,11.49636832,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762590569836,11.17606716,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762590570348,10.38624116,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762590571863,9.60762504,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762590572062,11.41443017,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762590573127,11.8682631,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762590574349,7.33866823,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762590575553,6.88006823,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762590575741,5.70065223,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762590576058,6.96036423,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762590578457,6.0207313,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762590579335,4.21392617,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762590582479,4.15222617,3457.2,3457.1,0.49310001]
["bitfinex","ETHUSD",1762590583376,4.15222617,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762590584079,4.61462617,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1762590585571,4.61462617,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762590585774,5.4139106,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762590585977,5.4159106,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762590588192,5.9080106,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762590590181,7.68681933,3457.2,3457.1,0.00100001]
["bitfinex","ETHUSD",1762590590356,4.15256087,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590590683,11.70113357,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590590859,12.19323357,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590591976,6.09033021,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590592184,6.53352353,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590592350,5.75340592,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590592902,5.20990592,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590593386,5.20990592,3456.8,3456.7,0.4941]
["bitfinex","ETHUSD",1762590594355,2.89277498,3456.9,3456.7,0.4941]
["bitfinex","ETHUSD",1762590594676,2.89284887,3456.8,3456.7,0.4879]
["bitfinex","ETHUSD",1762590595185,2.89284887,3456.8,3456.7,0.981]
["bitfinex","ETHUSD",1762590595591,2.89284887,3456.8,3456.7,0.4941]
["bitfinex","ETHUSD",1762590596253,2.89284887,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590596471,8.00077262,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590597291,8.00077262,3456.8,3456.7,0.4941]
["bitfinex","ETHUSD",1762590598003,8.00077262,3456.8,3456.7,0.981]
["bitfinex","ETHUSD",1762590598201,7.42221223,3456.8,3456.7,0.981]
["bitfinex","ETHUSD",1762590598571,7.42221223,3456.8,3456.7,0.4941]
["bitfinex","ETHUSD",1762590600294,7.56621223,3456.8,3456.7,0.4941]
["bitfinex","ETHUSD",1762590600513,9.28832423,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590600824,6.46916156,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590601119,10.50642492,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590601609,11.00282492,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590603024,10.50642492,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590603205,11.28742972,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590605221,5.03595436,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590605524,9.90002492,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590605725,10.37332492,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590606454,10.86972492,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590606625,11.65072972,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590607527,11.98765401,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590607727,11.49125401,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590607891,11.98765401,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590608495,11.15432972,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590609197,10.86972492,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590609422,10.37332492,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590612325,10.86972492,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590613263,10.37332492,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590613546,9.90002492,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762590614814,9.90002492,3456.8,3456.7,0.4687]
["bitfinex","ETHUSD",1762590615546,0.002,3457.1,3456.7,0.9385]
["bitfinex","ETHUSD",1762590615739,0.144,3456.9,3456.7,0.4708]
["bitfinex","ETHUSD",1762590615943,0.144,3456.9,3456.8,0.4698]
["bitfinex","ETHUSD",1762590616252,0.144,3456.9,3456.8,0.9375]
["bitfinex","ETHUSD",1762590616554,0.144,3456.9,3456.8,3.83034887]
["bitfinex","ETHUSD",1762590617113,0.144,3456.9,3456.8,0.9375]
["bitfinex","ETHUSD",1762590617516,0.144,3456.9,3456.8,3.83034887]
["bitfinex","ETHUSD",1762590617961,0.002,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762590618124,0.146,3457.1,3457.0,0.9375]
["bitfinex","ETHUSD",1762590618633,0.146,3457.1,3457.0,3.83018151]
["bitfinex","ETHUSD",1762590619239,0.146,3457.1,3457.0,4.50258296]
["bitfinex","ETHUSD",1762590619817,0.002,3457.1,3457.0,4.50258296]
["bitfinex","ETHUSD",1762590620967,0.002,3457.1,3457.0,4.64658296]
["bitfinex","ETHUSD",1762590621558,0.002,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762590621862,0.005,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762590622047,0.005,3458.9,3458.8,1.1335]
["bitfinex","ETHUSD",1762590622244,0.005,3458.9,3458.8,0.6637]
["bitfinex","ETHUSD",1762590622636,0.005,3458.9,3458.8,4.02467613]
["bitfinex","ETHUSD",1762590623041,0.005,3458.9,3458.8,1.1335]
["bitfinex","ETHUSD",1762590624345,0.005,3458.9,3458.8,4.02467613]
["bitfinex","ETHUSD",1762590624925,0.005,3458.9,3458.8,4.71627108]
["bitfinex","ETHUSD",1762590626856,0.005,3458.9,3458.8,5.97598308]
["bitfinex","ETHUSD",1762590627384,0.005,3458.9,3458.8,4.71627108]
["bitfinex","ETHUSD",1762590627745,0.005,3459.9,3458.8,4.71627108]
["bitfinex","ETHUSD",1762590627947,0.005,3459.9,3459.8,3.55404048]
["bitfinex","ETHUSD",1762590628375,0.005,3459.9,3459.8,4.02384048]
["bitfinex","ETHUSD",1762590633372,0.005,3459.9,3459.8,4.77931224]
["bitfinex","ETHUSD",1762590633673,1e-08,3459.9,3459.8,5.06731224]
["bitfinex","ETHUSD",1762590633894,1e-08,3459.9,3459.8,6.73252824]
["bitfinex","ETHUSD",1762590635281,1e-08,3459.9,3459.8,6.58852824]
["bitfinex","ETHUSD",1762590635875,1e-08,3459.9,3459.8,6.18302424]
["bitfinex","ETHUSD",1762590636076,1e-08,3459.9,3459.8,4.16784048]
["bitfinex","ETHUSD",1762590636809,1e-08,3459.9,3459.8,4.14844048]
["bitfinex","ETHUSD",1762590638213,1e-08,3459.9,3459.8,3.50204048]
["bitfinex","ETHUSD",1762590638413,1e-08,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762590638578,0.43220001,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762590638911,1e-08,3459.9,3459.8,3.36484048]
["bitfinex","ETHUSD",1762590639327,1e-08,3459.9,3459.8,4.52761788]
["bitfinex","ETHUSD",1762590641524,1e-08,3459.9,3459.8,4.52861788]
["bitfinex","ETHUSD",1762590641732,0.00200001,3459.9,3459.8,4.52861788]
["bitfinex","ETHUSD",1762590643185,0.00200001,3459.9,3459.8,2.89134048]
["bitfinex","ETHUSD",1762590643507,0.45890001,3459.9,3459.8,2.89134048]
["bitfinex","ETHUSD",1762590643809,0.93040001,3459.9,3459.8,2.89134048]
["bitfinex","ETHUSD",1762590643976,0.45890001,3459.9,3459.8,2.89134048]
["bitfinex","ETHUSD",1762590644834,0.00200001,3459.9,3459.8,3.38154048]
["bitfinex","ETHUSD",1762590645734,0.00200001,3459.9,3459.8,4.74417807]
["bitfinex","ETHUSD",1762590645900,0.00200001,3459.9,3459.8,5.21577807]
["bitfinex","ETHUSD",1762590649956,0.00200001,3459.9,3459.8,4.72097807]
["bitfinex","ETHUSD",1762590650235,0.00200001,3459.9,3459.8,2.89134048]
["bitfinex","ETHUSD",1762590650236,0.49030001,3459.9,3459.8,2.89134048]
["bitfinex","ETHUSD",1762590650533,5.21056895,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762590651294,5.00056895,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762590652034,2.11031201,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762590652209,2.32134321,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762590652532,5.21160015,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762590658719,2.32134321,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762590658902,5.21160015,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762590660848,2.32134321,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762590661048,5.21160015,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762590661347,2.32134321,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762590661945,2.32334321,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762590662331,5.24262519,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762590662904,4.55580712,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762590663033,4.15055381,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590663203,4.23305381,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590663411,4.69515381,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590663910,1.804312,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590664109,1.342212,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590664843,5.11845157,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590666346,1.76550976,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590666550,1.342212,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590666973,4.69515381,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590667778,5.14861168,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590668276,2.25776987,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590668577,1.79566987,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590668744,1.81085765,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590669676,5.16379946,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590670682,5.5983285,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590671176,2.27295765,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590671491,5.16379946,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590672178,2.27295765,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590672340,5.16379946,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590673282,4.70169946,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590673471,5.16379946,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590673786,1.81085765,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590673980,0.4621,3459.7,3459.1,0.4542]
["bitfinex","ETHUSD",1762590674186,1.259712,3459.5,3459.1,0.4542]
["bitfinex","ETHUSD",1762590674389,0.2358,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590674596,1.495512,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590674753,5.61993559,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590675993,5.64896063,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590676159,5.61993559,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590678862,6.80172941,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590679087,13.28172941,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590679254,12.50543959,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590680487,18.60207469,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762590681078,18.60207469,3459.2,3458.7,0.001]
["bitfinex","ETHUSD",1762590681279,4.55689375,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590681453,5.24219375,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590682418,5.15331064,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590683116,5.61541064,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590683911,4.83668975,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590684111,5.79136146,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590684620,5.32926146,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590685725,5.79136146,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590686889,6.24505608,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590689227,5.10606146,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590689426,5.53976146,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590690406,10.06581671,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590691322,10.52761671,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590692130,10.06581671,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590692728,2.21438371,3458.2,3458.1,1.1171]
["bitfinex","ETHUSD",1762590693030,10.05931671,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590693204,10.52751671,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590693399,10.93302071,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590695133,13.98202071,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590695432,10.93302071,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590697367,5.53326146,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590697658,5.10606146,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762590697957,5.53366146,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590698468,5.10606146,3458.2,3458.1,0.4565]
["bitfinex","ETHUSD",1762590698679,6.48,3458.3,3458.1,1.1181]
["bitfinex","ETHUSD",1762590698815,9.37164692,3458.3,3458.2,0.4505]
["bitfinex","ETHUSD",1762590699164,10.63135892,3458.3,3458.2,0.9175]
["bitfinex","ETHUSD",1762590699370,7.739712,3458.3,3458.2,0.9175]
["bitfinex","ETHUSD",1762590701237,4.52605525,3458.6,3458.2,3.80917775]
["bitfinex","ETHUSD",1762590701547,0.002,3458.7,3458.5,0.4505]
["bitfinex","ETHUSD",1762590701741,2.89325972,3458.7,3458.6,0.4505]
["bitfinex","ETHUSD",1762590701933,8.34363604,3458.7,3458.6,0.4505]
["bitfinex","ETHUSD",1762590702109,5.78776725,3458.7,3458.6,0.9175]
["bitfinex","ETHUSD",1762590703543,8.67902697,3458.7,3458.6,0.9175]
["bitfinex","ETHUSD",1762590704545,8.67902697,3458.7,3458.6,0.4505]
["bitfinex","ETHUSD",1762590704933,5.78776725,3458.7,3458.6,0.4505]
["bitfinex","ETHUSD",1762590705625,8.67902697,3458.7,3458.6,0.4505]
["bitfinex","ETHUSD",1762590707930,1.259712,3458.3,3458.1,0.2006]
["bitfinex","ETHUSD",1762590708345,1.259712,3458.3,3458.2,0.9626]
["bitfinex","ETHUSD",1762590708541,1.259712,3458.6,3458.2,0.9626]
["bitfinex","ETHUSD",1762590708741,4.15110602,3458.6,3458.5,0.496]
["bitfinex","ETHUSD",1762590710163,1.259712,3458.3,3458.1,0.2006]
["bitfinex","ETHUSD",1762590710453,0.144,3458.3,3458.2,0.4666]
["bitfinex","ETHUSD",1762590710658,0.144,3458.3,3458.2,0.9626]
["bitfinex","ETHUSD",1762590713367,0.144,3458.3,3458.2,3.85427775]
["bitfinex","ETHUSD",1762590717383,0.144,3458.3,3458.2,0.9626]
["bitfinex","ETHUSD",1762590717684,0.144,3458.3,3458.2,3.85427775]
["bitfinex","ETHUSD",1762590720286,0.144,3458.3,3458.2,0.9626]
["bitfinex","ETHUSD",1762590721185,0.144,3458.3,3458.2,3.85427775]
["bitfinex","ETHUSD",1762590722475,0.144,3458.3,3458.2,0.9626]
["bitfinex","ETHUSD",1762590723851,0.144,3458.3,3458.1,0.006]
["bitfinex","ETHUSD",1762590723852,0.6365,3458.3,3458.1,0.006]
["bitfinex","ETHUSD",1762590724052,0.461,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590724287,5.52621237,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590724973,2.17753462,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590725168,1.259712,3458.2,3458.1,1.1563]
["bitfinex","ETHUSD",1762590727402,1.259712,3458.2,3458.1,0.5009]
["bitfinex","ETHUSD",1762590727610,1.693812,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590728494,1.259712,3458.2,3458.1,0.5009]
["bitfinex","ETHUSD",1762590730310,2.20532087,3458.2,3458.1,0.5009]
["bitfinex","ETHUSD",1762590730513,1.259712,3458.2,3458.1,0.5009]
["bitfinex","ETHUSD",1762590730735,1.259712,3458.2,3458.1,0.6928]
["bitfinex","ETHUSD",1762590731242,1.259712,3458.2,3458.1,0.5009]
["bitfinex","ETHUSD",1762590731538,4.15138975,3458.2,3458.1,0.5009]
["bitfinex","ETHUSD",1762590731744,1.259712,3458.2,3458.1,0.5009]
["bitfinex","ETHUSD",1762590731902,5.36764519,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590732101,5.85347023,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590732501,5.39667023,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590732703,5.85347023,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590733036,2.93276744,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590733197,2.93276744,3458.2,3458.1,0.5009]
["bitfinex","ETHUSD",1762590733198,2.04186744,3458.2,3458.1,0.5009]
["bitfinex","ETHUSD",1762590733403,1.259712,3458.2,3458.1,0.5009]
["bitfinex","ETHUSD",1762590735744,1.259712,3458.2,3458.1,0.9644]
["bitfinex","ETHUSD",1762590737604,1.259712,3458.2,3458.1,0.5009]
["bitfinex","ETHUSD",1762590738322,1.259712,3458.2,3458.1,0.9644]
["bitfinex","ETHUSD",1762590739547,1.259712,3458.2,3458.1,3.85616137]
["bitfinex","ETHUSD",1762590739964,1.259712,3458.2,3458.1,4.04806137]
["bitfinex","ETHUSD",1762590740255,1.259712,3458.2,3458.1,1.1563]
["bitfinex","ETHUSD",1762590741037,1.259712,3458.2,3458.1,4.04806137]
["bitfinex","ETHUSD",1762590741245,1.259712,3458.6,3458.1,4.04806137]
["bitfinex","ETHUSD",1762590741430,1.259712,3458.6,3458.2,0.4635]
["bitfinex","ETHUSD",1762590742549,0.144,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590743047,0.144,3458.2,3458.1,0.9644]
["bitfinex","ETHUSD",1762590743851,0.144,3458.2,3458.1,0.5009]
["bitfinex","ETHUSD",1762590744146,0.52445809,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590744540,0.09035809,3458.2,3458.1,0.9644]
["bitfinex","ETHUSD",1762590744912,0.09035809,3458.2,3458.1,0.5009]
["bitfinex","ETHUSD",1762590746455,0.52445809,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590746820,5.50327625,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590747015,5.47425121,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590747255,5.50327625,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590747419,6.25537578,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590747737,5.47425121,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590749776,2.58257346,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590749917,2.04062238,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590750119,1.71335488,3458.2,3458.1,0.5009]
["bitfinex","ETHUSD",1762590750313,1.259712,3458.2,3458.1,0.5009]
["bitfinex","ETHUSD",1762590750553,1.259712,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590752138,1.693812,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590752338,6.55836768,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590752574,3.66668993,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590752745,3.21328993,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590753581,6.10496768,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590753871,6.55836768,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590754558,7.33927806,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590754868,6.55836768,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590756349,13.44387168,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590757354,13.03836768,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590760538,12.15086768,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590760746,9.69688993,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590760946,10.63138975,3458.2,3458.1,0.4706]
["bitfinex","ETHUSD",1762590761376,10.63138975,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590763171,11.06908975,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590763372,11.52228975,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590763578,11.06908975,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590763774,13.0058825,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590764366,0.7804614,3458.5,3458.1,1.1859]
["bitfinex","ETHUSD",1762590764567,0.002,3458.7,3458.4,0.4924]
["bitfinex","ETHUSD",1762590764780,0.002,3458.7,3458.6,0.4924]
["bitfinex","ETHUSD",1762590765493,0.002,3458.7,3458.1,0.1939]
["bitfinex","ETHUSD",1762590765494,1.259712,3458.5,3458.1,0.006]
["bitfinex","ETHUSD",1762590765661,2.89165155,3458.3,3458.1,0.006]
["bitfinex","ETHUSD",1762590766382,4.62504071,3458.4,3458.1,0.006]
["bitfinex","ETHUSD",1762590766758,4.15124071,3458.4,3458.1,0.006]
["bitfinex","ETHUSD",1762590768607,2.89160773,3458.3,3458.1,0.006]
["bitfinex","ETHUSD",1762590769005,2.89167775,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762590769705,2.00530672,3458.5,3458.1,0.4984]
["bitfinex","ETHUSD",1762590769908,2.47910672,3458.5,3458.1,0.4984]
["bitfinex","ETHUSD",1762590770287,2.89156477,3458.4,3458.1,0.4984]
["bitfinex","ETHUSD",1762590770704,1.261712,3458.6,3458.1,0.5056]
["bitfinex","ETHUSD",1762590771008,0.002,3458.6,3458.5,0.4924]
["bitfinex","ETHUSD",1762590771373,0.002,3458.6,3458.5,0.992]
["bitfinex","ETHUSD",1762590774121,0.002,3458.6,3458.5,3.88342691]
["bitfinex","ETHUSD",1762590778027,0.002,3459.0,3458.9,2.89109254]
["bitfinex","ETHUSD",1762590778228,0.002,3459.0,3458.9,3.38349254]
["bitfinex","ETHUSD",1762590778530,0.002,3459.0,3458.9,3.88309254]
["bitfinex","ETHUSD",1762590781112,0.002,3459.0,3458.9,0.4924]
["bitfinex","ETHUSD",1762590781618,0.002,3459.0,3458.9,3.38349254]
["bitfinex","ETHUSD",1762590782733,0.002,3459.0,3458.9,0.9484]
["bitfinex","ETHUSD",1762590782953,0.002,3459.0,3458.9,3.83949254]
["bitfinex","ETHUSD",1762590783449,0.002,3459.0,3458.9,4.51256044]
["bitfinex","ETHUSD",1762590785320,0.002,3459.0,3458.9,4.65656044]
["bitfinex","ETHUSD",1762590792746,0.002,3459.0,3458.9,5.09097536]
["bitfinex","ETHUSD",1762590793234,0.002,3459.0,3458.9,5.06206444]
["bitfinex","ETHUSD",1762590793570,0.002,3459.0,3458.9,9.68892325]
["bitfinex","ETHUSD",1762590794331,0.002,3459.0,3458.9,4.65656044]
["bitfinex","ETHUSD",1762590796463,0.002,3459.0,3458.9,5.06206444]
["bitfinex","ETHUSD",1762590797357,0.002,3459.0,3458.9,4.65656044]
["bitfinex","ETHUSD",1762590800387,0.002,3459.0,3458.9,9.17623253]
["bitfinex","ETHUSD",1762590805290,0.002,3459.0,3458.9,4.20056044]
["bitfinex","ETHUSD",1762590806005,0.002,3459.0,3458.9,4.65656044]
["bitfinex","ETHUSD",1762590806186,0.002,3459.0,3458.9,5.43426241]
["bitfinex","ETHUSD",1762590806582,1e-08,3459.1,3459.0,5.48642496]
["bitfinex","ETHUSD",1762590806770,1e-08,3459.1,3459.0,11.91722613]
["bitfinex","ETHUSD",1762590809506,0.4518,3461.0,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590809827,0.996,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590811530,0.5453,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590812046,0.996,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590812710,0.996,3460.9,3460.7,2.8895563]
["bitfinex","ETHUSD",1762590813036,0.7973,3460.8,3460.7,2.8895563]
["bitfinex","ETHUSD",1762590813913,0.7973,3460.8,3459.9,4.51967209]
["bitfinex","ETHUSD",1762590814111,0.1999,3460.9,3460.6,2.88967231]
["bitfinex","ETHUSD",1762590814112,0.4543,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762590814532,0.4543,3460.7,3459.7,0.465]
["bitfinex","ETHUSD",1762590814533,0.7973,3460.7,3459.3,5.55192362]
["bitfinex","ETHUSD",1762590814707,0.3396,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762590815111,0.7939,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762590815933,0.3396,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762590816107,0.7939,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762590816531,0.3396,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762590817643,0.4543,3460.2,3459.9,2.8902021]
["bitfinex","ETHUSD",1762590817811,0.4543,3460.4,3459.8,2.89031915]
["bitfinex","ETHUSD",1762590818012,1.72008996,3460.3,3459.7,2.89039158]
["bitfinex","ETHUSD",1762590818343,4.61001769,3460.3,3459.7,2.89039158]
["bitfinex","ETHUSD",1762590818511,0.5362,3459.8,3459.7,2.89039158]
["bitfinex","ETHUSD",1762590819234,0.9894,3459.8,3459.1,2.89087566]
["bitfinex","ETHUSD",1762590819428,0.0045,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762590819634,0.144,3459.8,3459.6,2.89050757]
["bitfinex","ETHUSD",1762590820405,0.144,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762590820607,0.5983,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762590820845,0.9495,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762590821222,0.9495,3459.8,3459.2,0.144]
["bitfinex","ETHUSD",1762590821429,0.4699,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1762590821834,0.8056,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1762590823344,0.8056,3459.3,3459.1,2.89092081]
["bitfinex","ETHUSD",1762590823546,0.8055,3459.2,3459.1,2.89092081]
["bitfinex","ETHUSD",1762590823748,0.8055,3459.2,3458.9,2.89109254]
["bitfinex","ETHUSD",1762590823948,0.0035,3459.0,3458.6,0.145]
["bitfinex","ETHUSD",1762590824149,0.3963,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762590824614,0.8565,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762590825448,0.8565,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762590825659,1.0005,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762590826765,1.2265212,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762590827449,1.0005,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762590827616,0.3475,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762590827816,0.1928,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762590827817,0.144,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762590829155,0.144,3458.9,3458.8,3.36127613]
["bitfinex","ETHUSD",1762590829453,0.144,3459.1,3459.0,2.89100896]
["bitfinex","ETHUSD",1762590829835,0.002,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762590830220,0.3531,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762590833158,0.3531,3459.8,3459.7,3.36052402]
["bitfinex","ETHUSD",1762590833159,0.002,3459.8,3459.7,3.36052402]
["bitfinex","ETHUSD",1762590833961,0.002,3459.8,3459.7,3.81312402]
["bitfinex","ETHUSD",1762590834168,0.002,3459.8,3459.7,3.36052402]
["bitfinex","ETHUSD",1762590834663,0.002,3459.8,3459.7,4.49788722]
["bitfinex","ETHUSD",1762590834866,0.002,3459.8,3459.7,4.04528722]
["bitfinex","ETHUSD",1762590835072,0.002,3459.8,3459.7,4.49788722]
["bitfinex","ETHUSD",1762590836290,0.002,3459.8,3459.7,4.52679146]
["bitfinex","ETHUSD",1762590836435,0.002,3459.8,3459.7,4.64188722]
["bitfinex","ETHUSD",1762590838831,0.002,3459.8,3459.7,5.90159922]
["bitfinex","ETHUSD",1762590840561,0.002,3459.8,3459.7,6.33600746]
["bitfinex","ETHUSD",1762590840867,0.002,3459.8,3459.7,6.30710322]
["bitfinex","ETHUSD",1762590843372,0.002,3459.8,3459.7,7.08129187]
["bitfinex","ETHUSD",1762590843672,0.002,3459.8,3459.7,6.30710322]
["bitfinex","ETHUSD",1762590843853,0.002,3459.8,3459.7,6.42287025]
["bitfinex","ETHUSD",1762590844964,0.002,3459.8,3459.7,7.19519941]
["bitfinex","ETHUSD",1762590845345,0.002,3459.8,3459.7,6.30710322]
["bitfinex","ETHUSD",1762590845545,0.002,3459.8,3459.7,7.07943238]
["bitfinex","ETHUSD",1762590846272,0.005,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590846445,0.005,3460.9,3460.8,3.55480036]
["bitfinex","ETHUSD",1762590846640,0.005,3460.9,3460.8,4.68004018]
["bitfinex","ETHUSD",1762590847458,0.005,3460.9,3460.8,4.65114513]
["bitfinex","ETHUSD",1762590847991,0.005,3460.9,3460.8,4.68004018]
["bitfinex","ETHUSD",1762590848284,0.005,3460.9,3460.8,5.05664913]
["bitfinex","ETHUSD",1762590848285,1e-08,3460.9,3460.8,5.05664913]
["bitfinex","ETHUSD",1762590849382,1e-08,3460.9,3460.8,6.20125618]
["bitfinex","ETHUSD",1762590849594,1e-08,3460.9,3460.8,6.17236113]
["bitfinex","ETHUSD",1762590851897,1e-08,3460.9,3460.8,4.02634513]
["bitfinex","ETHUSD",1762590852391,1e-08,3460.9,3460.8,4.50714513]
["bitfinex","ETHUSD",1762590853466,1e-08,3460.9,3460.8,4.02634513]
["bitfinex","ETHUSD",1762590853772,0.92170001,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590853972,0.92170001,3460.9,3460.0,2.89016759]
["bitfinex","ETHUSD",1762590854188,0.0049,3460.7,3459.8,3.37113526]
["bitfinex","ETHUSD",1762590854492,0.0049,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762590855050,0.4983,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762590856597,1e-08,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590856889,0.92410001,3460.9,3460.7,2.88956864]
["bitfinex","ETHUSD",1762590857391,0.4959,3460.8,3460.6,2.88966407]
["bitfinex","ETHUSD",1762590857597,0.4959,3460.8,3460.3,2.88990142]
["bitfinex","ETHUSD",1762590857598,0.2448,3460.6,3460.5,2.8897339]
["bitfinex","ETHUSD",1762590857801,0.4934,3460.8,3460.6,2.88967223]
["bitfinex","ETHUSD",1762590858297,0.2473,3460.7,3460.6,2.88967223]
["bitfinex","ETHUSD",1762590858911,0.7383,3460.7,3459.7,0.6847632]
["bitfinex","ETHUSD",1762590859210,0.0049,3460.5,3460.4,2.88976941]
["bitfinex","ETHUSD",1762590859671,0.4983,3460.5,3460.4,2.88976941]
["bitfinex","ETHUSD",1762590860772,0.32740001,3460.9,3460.4,2.88976941]
["bitfinex","ETHUSD",1762590860773,0.82080001,3460.9,3460.4,2.88976941]
["bitfinex","ETHUSD",1762590861098,0.82080001,3460.9,3460.6,2.88961053]
["bitfinex","ETHUSD",1762590861277,0.82080001,3460.9,3460.3,0.144]
["bitfinex","ETHUSD",1762590861478,0.82080001,3460.9,3460.7,2.88952826]
["bitfinex","ETHUSD",1762590861649,0.82080001,3460.9,3460.3,0.144]
["bitfinex","ETHUSD",1762590861987,0.2473,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1762590862653,0.81840001,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590862977,0.32740001,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590863292,0.79140001,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590863455,0.79140001,3460.9,3460.7,2.88955809]
["bitfinex","ETHUSD",1762590863649,0.60580001,3460.9,3460.5,2.88974411]
["bitfinex","ETHUSD",1762590863855,0.4934,3460.8,3460.3,0.144]
["bitfinex","ETHUSD",1762590864256,0.2473,3460.4,3460.3,3.03392283]
["bitfinex","ETHUSD",1762590867054,0.32940001,3460.9,3460.7,2.88953931]
["bitfinex","ETHUSD",1762590867267,0.4934,3460.8,3460.7,2.88953931]
["bitfinex","ETHUSD",1762590867581,0.7407,3460.8,3460.7,2.88953931]
["bitfinex","ETHUSD",1762590870292,0.7407,3460.8,3460.3,0.144]
["bitfinex","ETHUSD",1762590870293,0.7407,3460.8,3460.6,2.8896708]
["bitfinex","ETHUSD",1762590870510,0.0025,3460.6,3460.5,2.88972316]
["bitfinex","ETHUSD",1762590874418,0.0025,3460.6,3460.3,3.03388694]
["bitfinex","ETHUSD",1762590874580,0.2745,3460.4,3460.1,0.001]
["bitfinex","ETHUSD",1762590874922,0.0052,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590875121,0.1492,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590875342,3.50260635,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590875523,4.76231835,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590875828,1.872312,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590876116,4.94954955,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590879219,2.0595432,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590879528,0.1492,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590879818,0.0052,3460.2,3460.1,2.89108988]
["bitfinex","ETHUSD",1762590880814,0.0052,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590881318,0.0052,3460.2,3460.1,2.89108988]
["bitfinex","ETHUSD",1762590881705,0.0052,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590882308,0.4637,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590882914,0.0052,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590884013,0.4637,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590885639,0.144,3460.4,3460.1,3.37147836]
["bitfinex","ETHUSD",1762590885809,0.144,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1762590886198,0.4258,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1762590886890,0.18540001,3460.9,3460.4,2.88977444]
["bitfinex","ETHUSD",1762590887120,0.144,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1762590887329,0.144,3460.6,3460.5,0.4515]
["bitfinex","ETHUSD",1762590887923,0.144,3460.6,3460.4,2.91871123]
["bitfinex","ETHUSD",1762590887924,0.8825,3460.6,3460.1,0.001]
["bitfinex","ETHUSD",1762590888112,0.279,3460.2,3460.1,2.89108318]
["bitfinex","ETHUSD",1762590888311,0.18540001,3460.9,3460.1,1.07703313]
["bitfinex","ETHUSD",1762590888549,0.18540001,3460.9,3460.6,2.88960711]
["bitfinex","ETHUSD",1762590888827,0.18540001,3460.9,3460.7,2.88956266]
["bitfinex","ETHUSD",1762590889331,0.2818,3460.8,3460.7,2.88956266]
["bitfinex","ETHUSD",1762590889694,0.7385,3460.8,3460.3,2.88989578]
["bitfinex","ETHUSD",1762590890001,0.279,3460.2,3460.1,3.03508988]
["bitfinex","ETHUSD",1762590890205,0.279,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590890401,0.7375,3460.2,3460.1,2.89108988]
["bitfinex","ETHUSD",1762590890810,0.144,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762590891010,0.144,3460.3,3460.2,3.96477277]
["bitfinex","ETHUSD",1762590891214,1.259712,3461.3,3460.5,2.88971552]
["bitfinex","ETHUSD",1762590891215,1.259712,3461.1,3460.5,2.88971552]
["bitfinex","ETHUSD",1762590891418,0.144,3460.7,3460.5,3.34121552]
["bitfinex","ETHUSD",1762590891626,1.259712,3461.1,3460.6,2.88967231]
["bitfinex","ETHUSD",1762590891627,0.00200001,3460.9,3460.6,2.88967231]
["bitfinex","ETHUSD",1762590891926,0.00200001,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590892491,0.00200001,3460.9,3460.8,3.34100531]
["bitfinex","ETHUSD",1762590892792,0.00200001,3460.9,3460.8,4.64270266]
["bitfinex","ETHUSD",1762590895826,0.00200001,3460.9,3460.8,5.04820666]
["bitfinex","ETHUSD",1762590896066,0.00200001,3460.9,3460.8,5.50670666]
["bitfinex","ETHUSD",1762590897105,0.00200001,3460.9,3460.8,5.04820666]
["bitfinex","ETHUSD",1762590898938,0.00200001,3460.9,3460.8,4.15930266]
["bitfinex","ETHUSD",1762590899126,0.00200001,3460.9,3460.8,4.64270266]
["bitfinex","ETHUSD",1762590899325,0.00200001,3460.9,3460.8,4.15930266]
["bitfinex","ETHUSD",1762590900518,0.00200001,3460.9,3460.8,4.64270266]
["bitfinex","ETHUSD",1762590900720,0.00200001,3460.9,3460.8,4.15930266]
["bitfinex","ETHUSD",1762590901231,0.25840001,3460.9,3460.8,3.70880266]
["bitfinex","ETHUSD",1762590901423,0.72820001,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762590901624,0.72820001,3460.9,3460.8,2.89050531]
["bitfinex","ETHUSD",1762590901820,0.72820001,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762590902009,3.76162183,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762590902212,5.70317873,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762590902436,1.259712,3460.8,3460.1,0.001]
["bitfinex","ETHUSD",1762590902643,0.0198,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590903007,0.4896,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590903849,1.94355691,3460.9,3460.1,0.4669]
["bitfinex","ETHUSD",1762590903850,0.68384491,3460.9,3460.1,0.4669]
["bitfinex","ETHUSD",1762590904046,0.68384491,3460.9,3460.1,0.001]
["bitfinex","ETHUSD",1762590904047,0.4778,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590904348,0.4778,3460.2,3460.1,2.89108988]
["bitfinex","ETHUSD",1762590904553,0.00200001,3460.9,3460.1,0.4669]
["bitfinex","ETHUSD",1762590904750,0.00200001,3460.9,3460.4,0.4659]
["bitfinex","ETHUSD",1762590905252,0.47180001,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590905453,0.00200001,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590905751,0.00200001,3460.9,3460.8,3.35540531]
["bitfinex","ETHUSD",1762590905971,0.00200001,3460.9,3460.8,3.81280531]
["bitfinex","ETHUSD",1762590906116,0.00200001,3460.9,3460.8,4.4830525]
["bitfinex","ETHUSD",1762590907050,0.00200001,3460.9,3460.8,1.59354719]
["bitfinex","ETHUSD",1762590907367,0.24760001,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590907881,0.24760001,3460.9,3460.4,2.88975636]
["bitfinex","ETHUSD",1762590908083,0.0047,3460.7,3460.2,0.35011022]
["bitfinex","ETHUSD",1762590908236,0.0047,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762590908747,0.0047,3460.7,3460.5,2.88975474]
["bitfinex","ETHUSD",1762590908947,0.0047,3460.7,3460.1,0.001]
["bitfinex","ETHUSD",1762590909248,0.4745,3460.7,3460.4,2.88982813]
["bitfinex","ETHUSD",1762590909553,0.0047,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762590909931,0.4745,3460.7,3460.4,2.8897669]
["bitfinex","ETHUSD",1762590910134,0.241,3460.5,3460.4,2.8897669]
["bitfinex","ETHUSD",1762590910567,0.19790001,3460.9,3460.5,2.88973961]
["bitfinex","ETHUSD",1762590910768,0.4778,3460.3,3460.1,2.89107392]
["bitfinex","ETHUSD",1762590910967,0.59329608,3460.8,3460.1,0.001]
["bitfinex","ETHUSD",1762590910968,0.0024,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590911288,0.0024,3460.2,3460.1,2.89108988]
["bitfinex","ETHUSD",1762590912245,0.0024,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762590912649,0.0024,3460.2,3460.1,2.89108988]
["bitfinex","ETHUSD",1762590912842,0.66770001,3460.9,3460.3,2.88986276]
["bitfinex","ETHUSD",1762590913264,0.48168061,3460.8,3460.1,0.4584]
["bitfinex","ETHUSD",1762590913580,0.66770001,3460.9,3460.1,0.4584]
["bitfinex","ETHUSD",1762590913874,0.66770001,3460.9,3460.7,2.88957993]
["bitfinex","ETHUSD",1762590914259,0.2456,3460.8,3460.7,2.88957993]
["bitfinex","ETHUSD",1762590914671,0.00200001,3460.9,3460.7,0.4659]
["bitfinex","ETHUSD",1762590914871,0.7131,3460.8,3460.6,0.144]
["bitfinex","ETHUSD",1762590915179,0.0047,3460.7,3460.6,3.03367231]
["bitfinex","ETHUSD",1762590915585,0.00200001,3460.9,3460.7,2.88958881]
["bitfinex","ETHUSD",1762590915759,0.46950001,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590916080,0.00200001,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590916698,0.00200001,3460.9,3460.8,3.35540531]
["bitfinex","ETHUSD",1762590916902,0.00200001,3460.9,3460.6,3.03366731]
["bitfinex","ETHUSD",1762590916903,0.24760001,3460.9,3460.6,3.03366731]
["bitfinex","ETHUSD",1762590917181,0.0047,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762590917569,0.0047,3460.7,3460.6,3.03367231]
["bitfinex","ETHUSD",1762590917774,0.0047,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762590918180,0.0047,3460.7,3460.6,3.03367231]
["bitfinex","ETHUSD",1762590918558,0.16990001,3460.9,3460.6,0.6099]
["bitfinex","ETHUSD",1762590918559,0.00200001,3460.9,3460.6,0.6099]
["bitfinex","ETHUSD",1762590918765,0.00200001,3460.9,3460.8,0.4659]
["bitfinex","ETHUSD",1762590918960,0.00200001,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762590919782,0.00200001,3460.9,3460.8,3.35540531]
["bitfinex","ETHUSD",1762590920784,0.00200001,3460.9,3460.8,3.81280531]
["bitfinex","ETHUSD",1762590920983,0.00200001,3460.9,3460.8,3.35540531]
["bitfinex","ETHUSD",1762590922607,0.00200001,3460.9,3460.8,4.6414511]
["bitfinex","ETHUSD",1762590924907,0.71510001,3460.9,3460.3,0.001]
["bitfinex","ETHUSD",1762590925108,0.2432,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762590926004,0.2432,3460.4,3460.3,2.89092283]
["bitfinex","ETHUSD",1762590926207,0.6138,3460.8,3460.4,2.88983673]
["bitfinex","ETHUSD",1762590926423,0.6138,3460.8,3460.3,0.4669]
["bitfinex","ETHUSD",1762590926624,0.6138,3460.8,3460.3,3.35676869]
["bitfinex","ETHUSD",1762590926982,0.144,3460.8,3460.4,2.88982564]
["bitfinex","ETHUSD",1762590927180,0.144,3460.8,3460.7,0.9318]
["bitfinex","ETHUSD",1762590927475,0.00200001,3460.9,3460.7,2.88958739]
["bitfinex","ETHUSD",1762590928189,0.00200001,3460.9,3460.4,0.4574]
["bitfinex","ETHUSD",1762590928379,0.00200001,3460.9,3460.8,3.35540531]
["bitfinex","ETHUSD",1762590928578,0.00200001,3460.9,3460.8,3.38430036]
["bitfinex","ETHUSD",1762590929304,0.00200001,3460.9,3460.8,3.81280531]
["bitfinex","ETHUSD",1762590929604,0.00200001,3460.9,3460.8,3.35540531]
["bitfinex","ETHUSD",1762590930112,0.00200001,3460.9,3460.8,3.81280531]
["bitfinex","ETHUSD",1762590930312,0.00200001,3460.9,3460.8,4.48304565]
["bitfinex","ETHUSD",1762590932716,0.00200001,3460.9,3460.8,4.5119407]
["bitfinex","ETHUSD",1762590933215,0.00200001,3460.9,3460.8,4.88854965]
["bitfinex","ETHUSD",1762590933444,0.00200001,3460.9,3460.8,5.66275633]
["bitfinex","ETHUSD",1762590933663,0.00200001,3460.9,3460.8,6.1771567]
["bitfinex","ETHUSD",1762590933787,0.00200001,3460.9,3460.8,7.18109137]
["bitfinex","ETHUSD",1762590934214,0.005,3461.9,3460.8,7.18109137]
["bitfinex","ETHUSD",1762590934425,0.005,3461.9,3461.8,3.50557063]
["bitfinex","ETHUSD",1762590934581,0.005,3461.9,3461.8,3.95837063]
["bitfinex","ETHUSD",1762590936036,0.005,3461.9,3461.8,3.34807063]
["bitfinex","ETHUSD",1762590936336,0.005,3461.9,3461.8,3.80087063]
["bitfinex","ETHUSD",1762590936485,1.340312,3462.6,3461.8,0.9122]
["bitfinex","ETHUSD",1762590936698,3.23096382,3462.6,3461.9,2.88857758]
["bitfinex","ETHUSD",1762590937035,3.23096382,3462.6,3462.1,2.88839624]
["bitfinex","ETHUSD",1762590937036,0.3429024,3462.6,3462.1,2.88839624]
["bitfinex","ETHUSD",1762590937187,0.003,3462.8,3461.8,0.4594]
["bitfinex","ETHUSD",1762590937414,0.144,3462.6,3462.2,2.8882891]
["bitfinex","ETHUSD",1762590937818,0.144,3462.6,3462.0,0.144]
["bitfinex","ETHUSD",1762590938478,0.144,3462.6,3462.0,3.03244954]
["bitfinex","ETHUSD",1762590938776,0.144,3462.6,3462.0,0.144]
["bitfinex","ETHUSD",1762590939119,0.003,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762590939326,0.003,3462.8,3462.7,3.37619902]
["bitfinex","ETHUSD",1762590939621,0.003,3462.8,3462.7,0.4594]
["bitfinex","ETHUSD",1762590939819,0.003,3462.8,3462.7,3.80011983]
["bitfinex","ETHUSD",1762590940672,0.003,3462.8,3462.7,0.9122]
["bitfinex","ETHUSD",1762590940872,0.003,3462.8,3462.7,3.80011983]
["bitfinex","ETHUSD",1762590941052,0.003,3462.8,3462.7,3.34731983]
["bitfinex","ETHUSD",1762590941719,0.0046,3462.8,3462.3,2.8882474]
["bitfinex","ETHUSD",1762590941920,0.0046,3462.8,3462.5,2.88801962]
["bitfinex","ETHUSD",1762590942339,0.0016,3462.6,3462.3,2.88819141]
["bitfinex","ETHUSD",1762590942548,0.003,3462.8,3462.5,2.88807961]
["bitfinex","ETHUSD",1762590942750,0.003,3462.8,3462.1,0.6609]
["bitfinex","ETHUSD",1762590943049,0.003,3462.8,3462.2,2.88832302]
["bitfinex","ETHUSD",1762590943256,0.003,3462.8,3462.1,3.54930593]
["bitfinex","ETHUSD",1762590943572,0.32662772,3462.8,3462.1,3.08281026]
["bitfinex","ETHUSD",1762590943738,0.32662772,3462.8,3462.2,2.88833545]
["bitfinex","ETHUSD",1762590943939,0.49062772,3462.8,3462.2,2.88833545]
["bitfinex","ETHUSD",1762590944964,0.49062772,3462.8,3462.2,2.88832336]
["bitfinex","ETHUSD",1762590945118,0.49062772,3462.8,3462.3,2.88823767]
["bitfinex","ETHUSD",1762590945319,0.32662772,3462.8,3462.2,2.888321]
["bitfinex","ETHUSD",1762590945520,0.49062772,3462.8,3462.2,2.888321]
["bitfinex","ETHUSD",1762590945955,0.49062772,3462.8,3462.3,2.88825181]
["bitfinex","ETHUSD",1762590946345,0.49062772,3462.8,3462.2,2.88832238]
["bitfinex","ETHUSD",1762590946746,0.49062772,3462.8,3461.8,0.4665]
["bitfinex","ETHUSD",1762590946944,0.49062772,3462.8,3461.8,0.82146832]
["bitfinex","ETHUSD",1762590947127,3.05197694,3462.7,3462.0,2.88845254]
["bitfinex","ETHUSD",1762590947543,0.003,3462.8,3462.5,2.88805791]
["bitfinex","ETHUSD",1762590947854,0.003,3462.8,3461.6,0.895904]
["bitfinex","ETHUSD",1762590948055,0.167,3462.8,3462.4,2.88816989]
["bitfinex","ETHUSD",1762590948238,0.003,3462.8,3462.5,2.88800957]
["bitfinex","ETHUSD",1762590948558,0.003,3462.8,3462.4,2.88813708]
["bitfinex","ETHUSD",1762590949164,0.003,3462.8,3462.5,2.88806895]
["bitfinex","ETHUSD",1762590949345,0.003,3462.8,3462.4,3.03213614]
["bitfinex","ETHUSD",1762590949756,0.003,3462.8,3462.4,0.144]
["bitfinex","ETHUSD",1762590949957,0.164,3462.5,3462.4,0.144]
["bitfinex","ETHUSD",1762590950360,0.003,3462.8,3462.4,0.144]
["bitfinex","ETHUSD",1762590950557,0.0016,3462.5,3462.4,0.144]
["bitfinex","ETHUSD",1762590951075,0.003,3462.8,3462.4,0.6089]
["bitfinex","ETHUSD",1762590951234,0.003,3462.8,3462.4,1.0993]
["bitfinex","ETHUSD",1762590951434,0.003,3462.8,3462.4,0.144]
["bitfinex","ETHUSD",1762590951435,0.0032,3462.5,3462.4,0.144]
["bitfinex","ETHUSD",1762590954261,0.003,3462.8,3462.4,0.6089]
["bitfinex","ETHUSD",1762590955225,0.003,3462.8,3462.4,0.144]
["bitfinex","ETHUSD",1762590955964,0.1654,3462.8,3462.4,0.144]
["bitfinex","ETHUSD",1762590956258,0.1654,3462.8,3462.5,2.88805371]
["bitfinex","ETHUSD",1762590956259,0.003,3462.8,3462.5,2.88805371]
["bitfinex","ETHUSD",1762590956442,0.003,3462.8,3462.4,3.03214463]
["bitfinex","ETHUSD",1762590956637,0.003,3462.8,3462.4,0.144]
["bitfinex","ETHUSD",1762590956938,0.0016,3462.5,3461.6,3.29434153]
["bitfinex","ETHUSD",1762590957148,0.0016,3462.5,3462.3,0.144]
["bitfinex","ETHUSD",1762590957551,0.2891,3462.4,3462.3,0.144]
["bitfinex","ETHUSD",1762590960469,0.002,3462.6,3462.3,0.6089]
["bitfinex","ETHUSD",1762590960667,0.002,3462.6,3462.5,3.35298664]
["bitfinex","ETHUSD",1762590960858,0.002,3462.6,3462.5,4.53094311]
["bitfinex","ETHUSD",1762590961060,0.002,3462.6,3462.5,4.70382397]
["bitfinex","ETHUSD",1762590961372,0.002,3462.6,3462.5,5.10932797]
["bitfinex","ETHUSD",1762590961532,0.002,3462.6,3462.5,5.08044711]
["bitfinex","ETHUSD",1762590962443,0.002,3462.6,3462.5,9.58971651]
["bitfinex","ETHUSD",1762590962645,0.02,3463.9,3462.9,0.405504]
["bitfinex","ETHUSD",1762590962875,0.02,3463.9,3463.2,8.38827628]
["bitfinex","ETHUSD",1762590963175,0.02,3463.9,3463.2,10.0288548]
["bitfinex","ETHUSD",1762590963338,0.02,3463.9,3463.2,10.4907548]
["bitfinex","ETHUSD",1762590964052,0.02,3463.9,3463.2,11.26396431]
["bitfinex","ETHUSD",1762590964247,0.02,3463.9,3463.8,4.55221871]
["bitfinex","ETHUSD",1762590964471,0.02,3463.9,3463.8,5.48281871]
["bitfinex","ETHUSD",1762590964668,0.02,3463.9,3463.8,4.7317973]
["bitfinex","ETHUSD",1762590964860,0.02,3463.9,3463.8,3.35570271]
["bitfinex","ETHUSD",1762590965058,0.02,3463.9,3463.8,3.81760271]
["bitfinex","ETHUSD",1762590965260,0.02,3463.9,3463.8,5.51168873]
["bitfinex","ETHUSD",1762590965641,0.02,3463.9,3463.8,5.48281871]
["bitfinex","ETHUSD",1762590967493,0.02,3463.9,3463.8,5.51168873]
["bitfinex","ETHUSD",1762590967692,0.02,3463.9,3463.8,6.92981179]
["bitfinex","ETHUSD",1762590973566,0.02,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762590973899,0.02,3464.9,3464.8,3.35486947]
["bitfinex","ETHUSD",1762590974204,0.02,3464.9,3464.8,3.81676947]
["bitfinex","ETHUSD",1762590974364,0.02,3464.9,3464.8,11.55311618]
["bitfinex","ETHUSD",1762590974569,0.02,3464.9,3464.8,6.62653385]
["bitfinex","ETHUSD",1762590974766,0.02,3464.9,3464.8,4.96131785]
["bitfinex","ETHUSD",1762590974982,0.0248,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762590975192,0.0248,3464.9,3464.8,3.49886947]
["bitfinex","ETHUSD",1762590975193,0.02,3464.9,3464.8,3.49886947]
["bitfinex","ETHUSD",1762590975499,0.0248,3464.9,3464.4,0.405504]
["bitfinex","ETHUSD",1762590975671,0.0248,3464.9,3464.7,2.88619584]
["bitfinex","ETHUSD",1762590976108,0.0248,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762590976705,0.0248,3464.9,3464.4,0.405504]
["bitfinex","ETHUSD",1762590977072,0.0248,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762590977667,0.0248,3464.9,3464.1,0.1851]
["bitfinex","ETHUSD",1762590977868,0.0047,3464.7,3464.4,2.88650267]
["bitfinex","ETHUSD",1762590978072,0.0047,3464.7,3463.8,2.88695299]
["bitfinex","ETHUSD",1762590978073,0.0047,3464.7,3463.9,2.88683905]
["bitfinex","ETHUSD",1762590978372,0.4717,3464.6,3463.9,2.88686803]
["bitfinex","ETHUSD",1762590978681,0.0047,3464.0,3463.3,0.001]
["bitfinex","ETHUSD",1762590978881,0.0094,3463.4,3463.3,0.001]
["bitfinex","ETHUSD",1762590980102,0.0094,3463.4,3463.2,2.88750241]
["bitfinex","ETHUSD",1762590980489,0.0094,3463.4,3463.3,2.88741951]
["bitfinex","ETHUSD",1762590980690,0.4937,3463.7,3463.2,2.88744833]
["bitfinex","ETHUSD",1762590980879,0.4937,3463.7,3463.2,2.88743412]
["bitfinex","ETHUSD",1762590981205,0.4937,3463.7,3463.4,2.88732259]
["bitfinex","ETHUSD",1762590981384,0.0017,3463.5,3463.4,2.88732259]
["bitfinex","ETHUSD",1762590981887,0.0017,3463.5,3463.2,2.88748842]
["bitfinex","ETHUSD",1762590982206,0.0017,3463.5,3463.3,2.8874098]
["bitfinex","ETHUSD",1762590982390,0.0017,3463.5,3462.9,0.001]
["bitfinex","ETHUSD",1762590982619,0.0017,3463.5,3463.2,2.88748317]
["bitfinex","ETHUSD",1762590983033,0.0017,3463.5,3463.3,2.88741018]
["bitfinex","ETHUSD",1762590983440,0.4937,3463.7,3462.9,0.001]
["bitfinex","ETHUSD",1762590983441,0.3821,3463.4,3462.9,0.001]
["bitfinex","ETHUSD",1762590983601,0.0049,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762590984002,0.502,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762590984333,0.0049,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762590984733,0.502,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762590984935,3.38966965,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762590985136,5.27710599,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762590987004,2.38943634,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762590987203,0.0049,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762590987610,0.0049,3463.0,3462.9,2.88875303]
["bitfinex","ETHUSD",1762590987837,0.144,3463.3,3462.9,2.88875303]
["bitfinex","ETHUSD",1762590988140,0.4884,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762590988502,0.8774,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762590988705,3.76506965,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762590988912,4.43033418,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762590989203,0.4884,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762590989438,1.259712,3463.3,3462.9,0.001]
["bitfinex","ETHUSD",1762590989906,4.64401576,3463.6,3462.9,2.8886843]
["bitfinex","ETHUSD",1762590990137,0.1716,3463.8,3462.5,0.405504]
["bitfinex","ETHUSD",1762590990323,0.1716,3463.8,3462.8,0.4619]
["bitfinex","ETHUSD",1762590990522,1.259712,3463.6,3463.0,2.88761382]
["bitfinex","ETHUSD",1762590990707,1.259712,3463.6,3462.2,0.405504]
["bitfinex","ETHUSD",1762590990708,1.259712,3463.6,3462.6,0.405504]
["bitfinex","ETHUSD",1762590990909,0.4971,3463.5,3463.0,2.88766104]
["bitfinex","ETHUSD",1762590991219,0.4971,3463.5,3463.0,2.88766908]
["bitfinex","ETHUSD",1762590991419,0.3805,3463.1,3463.0,2.88766908]
["bitfinex","ETHUSD",1762590991826,0.8305,3463.1,3462.8,2.8877769]
["bitfinex","ETHUSD",1762590992135,0.0504,3462.9,3462.8,2.8877769]
["bitfinex","ETHUSD",1762590992629,0.45,3463.1,3462.9,2.88773376]
["bitfinex","ETHUSD",1762590992835,0.30585341,3463.7,3463.1,2.88754059]
["bitfinex","ETHUSD",1762590993014,1.709712,3463.7,3463.1,2.88754059]
["bitfinex","ETHUSD",1762590993346,1.259712,3463.6,3463.1,2.88756955]
["bitfinex","ETHUSD",1762590993641,0.45,3463.6,3463.1,2.88756955]
["bitfinex","ETHUSD",1762590994050,0.45,3463.6,3463.2,2.8874795]
["bitfinex","ETHUSD",1762590994256,0.45,3463.6,3462.9,0.001]
["bitfinex","ETHUSD",1762590994548,0.35086256,3463.5,3462.9,0.001]
["bitfinex","ETHUSD",1762590994757,2.88732562,3463.5,3462.9,0.001]
["bitfinex","ETHUSD",1762590995050,0.427,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762590995252,0.45,3463.4,3463.1,2.88755594]
["bitfinex","ETHUSD",1762590995755,0.45,3463.4,3462.9,0.001]
["bitfinex","ETHUSD",1762590995960,0.427,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762590996124,0.002,3463.6,3463.1,2.88753252]
["bitfinex","ETHUSD",1762590996440,0.002,3463.6,3463.0,2.88764687]
["bitfinex","ETHUSD",1762590996652,2.88727723,3463.5,3462.9,0.458]
["bitfinex","ETHUSD",1762590996852,0.62263721,3463.4,3462.9,2.88872229]
["bitfinex","ETHUSD",1762590997053,0.45,3463.5,3463.0,2.887663]
["bitfinex","ETHUSD",1762590997258,3.33726352,3463.5,3462.9,0.001]
["bitfinex","ETHUSD",1762590997410,0.427,3463.0,3462.9,2.88875303]
["bitfinex","ETHUSD",1762590997860,0.4498,3463.4,3463.0,2.88765912]
["bitfinex","ETHUSD",1762590998022,0.33389976,3463.4,3462.9,0.001]
["bitfinex","ETHUSD",1762590998222,0.002,3463.6,3462.9,0.001]
["bitfinex","ETHUSD",1762590998424,0.002,3463.6,3463.2,2.88743563]
["bitfinex","ETHUSD",1762590998744,0.452,3463.6,3463.3,0.144]
["bitfinex","ETHUSD",1762590998926,0.427,3463.4,3463.3,0.144]
["bitfinex","ETHUSD",1762590999319,0.427,3463.4,3463.3,3.03141951]
["bitfinex","ETHUSD",1762590999666,0.002,3463.6,3463.4,2.88732352]
["bitfinex","ETHUSD",1762590999820,0.002,3463.6,3463.3,0.601]
["bitfinex","ETHUSD",1762591000026,0.002,3463.6,3463.3,3.488414]
["bitfinex","ETHUSD",1762591000267,0.002,3463.6,3463.3,0.601]
["bitfinex","ETHUSD",1762591001053,0.427,3463.4,3463.3,0.144]
["bitfinex","ETHUSD",1762591001556,1.25339041,3463.4,3463.3,0.144]
["bitfinex","ETHUSD",1762591003172,1.25339041,3463.4,3462.9,0.001]
["bitfinex","ETHUSD",1762591003371,0.4526,3463.3,3463.0,0.144]
["bitfinex","ETHUSD",1762591003866,0.4245,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1762591004273,0.8768,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1762591005349,0.4245,3463.1,3462.9,0.001]
["bitfinex","ETHUSD",1762591005553,0.4245,3463.1,3463.0,2.88766965]
["bitfinex","ETHUSD",1762591006072,0.002,3463.6,3463.0,1.03054894]
["bitfinex","ETHUSD",1762591006278,0.002,3463.6,3463.1,0.1803]
["bitfinex","ETHUSD",1762591006570,0.002,3463.6,3463.3,2.88736663]
["bitfinex","ETHUSD",1762591008374,0.4245,3463.4,3463.0,2.88763893]
["bitfinex","ETHUSD",1762591008695,0.0045,3463.2,3463.0,2.88763893]
["bitfinex","ETHUSD",1762591009464,0.0045,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1762591009887,0.002,3463.6,3463.1,0.4529]
["bitfinex","ETHUSD",1762591010055,0.002,3463.6,3463.2,2.88746774]
["bitfinex","ETHUSD",1762591010257,0.002,3463.6,3462.9,0.4751]
["bitfinex","ETHUSD",1762591010258,3.34176989,3463.6,3462.9,2.88874703]
["bitfinex","ETHUSD",1762591010673,0.4526,3463.5,3463.0,2.88765044]
["bitfinex","ETHUSD",1762591010874,0.4526,3463.5,3462.9,0.001]
["bitfinex","ETHUSD",1762591011076,0.002,3463.6,3463.1,2.8875121]
["bitfinex","ETHUSD",1762591011710,0.4546,3463.6,3463.1,2.8875121]
["bitfinex","ETHUSD",1762591011858,0.4546,3463.6,3462.9,2.8887493]
["bitfinex","ETHUSD",1762591012058,3.3418274,3463.6,3462.9,2.8887493]
["bitfinex","ETHUSD",1762591012383,3.3418274,3463.6,3463.0,2.88764456]
["bitfinex","ETHUSD",1762591012384,3.98187155,3463.6,3463.0,2.88764456]
["bitfinex","ETHUSD",1762591013185,0.002,3463.2,3463.0,2.88764456]
["bitfinex","ETHUSD",1762591013588,0.002,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1762591013894,0.002,3463.2,3463.1,3.34048626]
["bitfinex","ETHUSD",1762591015395,0.002,3463.2,3463.1,3.48448626]
["bitfinex","ETHUSD",1762591016383,0.002,3463.2,3463.1,3.46926757]
["bitfinex","ETHUSD",1762591016793,0.002,3463.2,3463.1,3.64956757]
["bitfinex","ETHUSD",1762591016960,0.002,3463.2,3463.1,4.12366757]
["bitfinex","ETHUSD",1762591017860,0.002,3463.2,3463.1,3.46926757]
["bitfinex","ETHUSD",1762591018666,0.002,3463.2,3463.1,0.5969]
["bitfinex","ETHUSD",1762591018893,0.002,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1762591019394,0.002,3463.2,3463.1,3.03158626]
["bitfinex","ETHUSD",1762591019591,0.002,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1762591019797,0.002,3463.2,3463.1,3.03158626]
["bitfinex","ETHUSD",1762591020470,0.002,3463.2,3463.1,4.77832971]
["bitfinex","ETHUSD",1762591020677,0.002,3463.2,3463.1,4.80720557]
["bitfinex","ETHUSD",1762591021003,0.002,3463.2,3463.1,5.58268763]
["bitfinex","ETHUSD",1762591021576,0.002,3463.2,3463.1,5.59668763]
["bitfinex","ETHUSD",1762591022099,0.002,3463.2,3463.1,5.56781177]
["bitfinex","ETHUSD",1762591022396,0.002,3463.2,3463.1,4.12392971]
["bitfinex","ETHUSD",1762591024204,0.002,3463.2,3463.1,4.61202971]
["bitfinex","ETHUSD",1762591024497,0.002,3463.2,3463.1,4.14792971]
["bitfinex","ETHUSD",1762591024686,0.002,3463.2,3463.1,4.82182971]
["bitfinex","ETHUSD",1762591026690,0.002,3463.2,3463.1,6.03169163]
["bitfinex","ETHUSD",1762591026876,0.002,3463.2,3463.1,7.26252777]
["bitfinex","ETHUSD",1762591027081,0.002,3463.2,3463.1,7.51641422]
["bitfinex","ETHUSD",1762591027272,0.002,3463.2,3463.1,6.48704571]
["bitfinex","ETHUSD",1762591029606,0.002,3463.2,3463.1,7.51641422]
["bitfinex","ETHUSD",1762591030169,0.002,3463.2,3463.1,6.48704571]
["bitfinex","ETHUSD",1762591031270,0.002,3463.2,3463.1,7.51641422]
["bitfinex","ETHUSD",1762591031686,0.002,3463.2,3463.1,7.51741422]
["bitfinex","ETHUSD",1762591032080,0.002,3463.2,3463.1,6.48804571]
["bitfinex","ETHUSD",1762591033186,0.002,3463.2,3463.1,6.58777359]
["bitfinex","ETHUSD",1762591035010,0.002,3463.2,3463.1,6.18226959]
["bitfinex","ETHUSD",1762591035331,0.3948,3463.2,3463.1,5.06592614]
["bitfinex","ETHUSD",1762591035486,0.3948,3463.2,3463.1,3.66221414]
["bitfinex","ETHUSD",1762591035810,0.3948,3463.2,3463.1,2.88858626]
["bitfinex","ETHUSD",1762591036506,0.8552,3463.2,3463.1,2.88858626]
["bitfinex","ETHUSD",1762591036910,0.8552,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762591037691,1.22945907,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762591038092,0.8552,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762591040634,3.74270288,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762591041526,0.8552,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762591041826,0.002,3463.2,3463.1,2.88858626]
["bitfinex","ETHUSD",1762591041998,0.002,3463.2,3463.1,2.91746212]
["bitfinex","ETHUSD",1762591042202,0.002,3463.2,3463.1,3.94610056]
["bitfinex","ETHUSD",1762591043743,0.002,3463.2,3463.1,3.46920056]
["bitfinex","ETHUSD",1762591044066,0.3948,3463.2,3463.1,2.88858626]
["bitfinex","ETHUSD",1762591044214,0.8552,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762591044410,0.8552,3463.2,3463.1,2.88858626]
["bitfinex","ETHUSD",1762591044865,0.3948,3463.2,3463.1,2.88858626]
["bitfinex","ETHUSD",1762591045744,0.3948,3463.2,3463.1,3.03258626]
["bitfinex","ETHUSD",1762591047637,0.8552,3463.2,3463.1,3.03258626]
["bitfinex","ETHUSD",1762591047960,0.8552,3463.2,3463.1,0.145]
["bitfinex","ETHUSD",1762591048666,0.3948,3463.2,3463.1,3.03258626]
["bitfinex","ETHUSD",1762591048812,0.8552,3463.2,3463.1,0.145]
["bitfinex","ETHUSD",1762591049474,0.002,3463.2,3463.1,3.69528626]
["bitfinex","ETHUSD",1762591049611,0.002,3463.2,3463.1,2.88858626]
["bitfinex","ETHUSD",1762591049612,0.3948,3463.2,3463.1,2.88858626]
["bitfinex","ETHUSD",1762591050817,0.002,3463.2,3463.1,3.36548626]
["bitfinex","ETHUSD",1762591051161,0.002,3463.2,3463.1,4.65830484]
["bitfinex","ETHUSD",1762591053651,0.002,3463.2,3463.1,5.83743672]
["bitfinex","ETHUSD",1762591054575,0.002,3463.2,3463.1,5.06380884]
["bitfinex","ETHUSD",1762591057266,0.002,3463.2,3463.1,5.83743672]
["bitfinex","ETHUSD",1762591057965,0.002,3463.2,3463.1,6.32352084]
["bitfinex","ETHUSD",1762591058142,0.002,3463.2,3463.1,7.35288935]
["bitfinex","ETHUSD",1762591058898,0.002,3463.2,3463.1,6.32352084]
["bitfinex","ETHUSD",1762591059674,0.002,3463.2,3463.1,6.46752084]
["bitfinex","ETHUSD",1762591063398,0.2058,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762591063793,0.02,3464.9,3464.8,0.4741]
["bitfinex","ETHUSD",1762591063994,0.02,3464.9,3464.8,3.50426947]
["bitfinex","ETHUSD",1762591064272,0.5133,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1762591064479,0.02,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1762591064687,0.02,3464.9,3464.8,3.50426947]
["bitfinex","ETHUSD",1762591065466,0.02,3464.9,3464.8,5.12636734]
["bitfinex","ETHUSD",1762591065664,0.02,3464.9,3464.8,5.09750565]
["bitfinex","ETHUSD",1762591065865,0.02,3464.9,3464.8,5.46590565]
["bitfinex","ETHUSD",1762591066412,0.08766018,3465.0,3464.9,4.55130217]
["bitfinex","ETHUSD",1762591066413,1e-08,3465.0,3464.9,4.55130217]
["bitfinex","ETHUSD",1762591066568,1e-08,3465.0,3464.9,6.27519778]
["bitfinex","ETHUSD",1762591067290,1e-08,3465.0,3464.9,6.77399778]
["bitfinex","ETHUSD",1762591067979,1e-08,3465.0,3464.9,5.01548578]
["bitfinex","ETHUSD",1762591068198,0.49330001,3465.0,3464.9,4.54138578]
["bitfinex","ETHUSD",1762591068503,0.86680001,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762591068677,0.49330001,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762591069619,0.86680001,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762591070079,0.49330001,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762591070263,0.86680001,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762591072603,0.49330001,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762591072812,0.86680001,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762591073235,0.86680001,3465.0,3464.8,0.144]
["bitfinex","ETHUSD",1762591073521,0.6639,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762591073706,0.6639,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1762591074636,0.1843,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1762591074833,0.0037,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1762591074998,1e-08,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762591075185,1.0474,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762591075627,1.0474,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1762591077619,0.6739,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1762591077823,0.4933,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1762591079291,1.0474,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1762591080133,1.0474,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762591080301,1.0474,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1762591081754,1e-08,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762591082024,1e-08,3465.0,3464.9,3.36778617]
["bitfinex","ETHUSD",1762591082236,1e-08,3465.0,3464.9,4.34163283]
["bitfinex","ETHUSD",1762591082592,0.37810001,3465.0,3464.9,3.85993283]
["bitfinex","ETHUSD",1762591082818,0.37810001,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762591083164,1e-08,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762591083458,1e-08,3465.0,3464.9,3.36778617]
["bitfinex","ETHUSD",1762591084256,0.49040001,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762591085270,0.84930001,3465.0,3464.8,3.03015492]
["bitfinex","ETHUSD",1762591085449,0.6729,3464.9,3464.8,3.03015492]
["bitfinex","ETHUSD",1762591086025,0.2019,3464.9,3464.8,3.03015492]
["bitfinex","ETHUSD",1762591086627,1e-08,3465.0,3464.8,3.03015492]
["bitfinex","ETHUSD",1762591086628,1e-08,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762591086830,1e-08,3465.0,3464.9,4.00758028]
["bitfinex","ETHUSD",1762591087330,1e-08,3465.0,3464.9,4.00858028]
["bitfinex","ETHUSD",1762591087544,0.00200001,3465.0,3464.9,4.00858028]
["bitfinex","ETHUSD",1762591088469,0.00200001,3465.0,3464.9,4.44294514]
["bitfinex","ETHUSD",1762591088671,0.00200001,3465.0,3464.9,4.86828428]
["bitfinex","ETHUSD",1762591089368,0.00200001,3465.0,3464.9,6.12799628]
["bitfinex","ETHUSD",1762591090142,0.00200001,3465.0,3464.9,5.67379628]
["bitfinex","ETHUSD",1762591090332,0.00200001,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762591090333,0.38010001,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762591090534,0.85010001,3465.0,3464.9,2.88708617]
["bitfinex","ETHUSD",1762591090982,0.85010001,3465.0,3464.9,8.73337054]
["bitfinex","ETHUSD",1762591090983,0.00200001,3465.0,3464.9,8.73337054]
["bitfinex","ETHUSD",1762591091162,0.00200001,3465.0,3464.9,9.99308254]
["bitfinex","ETHUSD",1762591091370,0.38010001,3465.0,3464.9,1.64125826]
["bitfinex","ETHUSD",1762591091587,0.85010001,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762591091944,0.85010001,3465.0,3464.9,2.88708617]
["bitfinex","ETHUSD",1762591092678,0.00200001,3465.0,3464.9,2.88708617]
["bitfinex","ETHUSD",1762591092970,0.85130001,3465.0,3464.9,2.88708617]
["bitfinex","ETHUSD",1762591093136,0.49240001,3465.0,3464.9,2.88708617]
["bitfinex","ETHUSD",1762591094087,0.85130001,3465.0,3464.9,2.88708617]
["bitfinex","ETHUSD",1762591094442,0.49240001,3465.0,3464.9,2.88708617]
["bitfinex","ETHUSD",1762591094769,0.00200001,3465.0,3464.9,3.94611982]
["bitfinex","ETHUSD",1762591095270,0.00200001,3465.0,3464.9,3.46441982]
["bitfinex","ETHUSD",1762591095579,0.85010001,3465.0,3464.9,3.46441982]
["bitfinex","ETHUSD",1762591095779,0.85010001,3465.0,3464.9,2.88708617]
["bitfinex","ETHUSD",1762591095982,0.38010001,3465.0,3464.9,2.88708617]
["bitfinex","ETHUSD",1762591096170,0.85010001,3465.0,3464.9,2.88708617]
["bitfinex","ETHUSD",1762591098561,0.85010001,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762591099786,1.22368784,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762591099986,4.99581489,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762591100362,2.10981201,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762591100562,4.99581489,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762591102392,2.88652932,3464.4,3463.8,0.144]
["bitfinex","ETHUSD",1762591102592,2.88652932,3464.4,3463.8,3.0309695]
["bitfinex","ETHUSD",1762591102593,0.0047,3464.1,3463.8,3.0309695]
["bitfinex","ETHUSD",1762591102798,0.5718,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1762591103002,0.5718,3463.9,3463.0,5.53379486]
["bitfinex","ETHUSD",1762591103003,3.45873505,3463.9,3463.4,0.144]
["bitfinex","ETHUSD",1762591103213,0.471,3463.8,3463.4,0.144]
["bitfinex","ETHUSD",1762591103371,0.3726,3463.5,3463.4,0.144]
["bitfinex","ETHUSD",1762591103938,0.8426,3463.5,3463.4,0.144]
["bitfinex","ETHUSD",1762591105017,0.8426,3463.5,3463.4,3.03133614]
["bitfinex","ETHUSD",1762591106575,0.8426,3463.5,3463.4,0.144]
["bitfinex","ETHUSD",1762591106980,0.8426,3463.5,3463.1,0.021]
["bitfinex","ETHUSD",1762591107296,0.1983,3463.9,3463.1,0.021]
["bitfinex","ETHUSD",1762591107297,0.0047,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762591107920,0.4757,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762591108673,0.144,3463.4,3463.1,0.021]
["bitfinex","ETHUSD",1762591108922,0.3726,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762591109324,0.8426,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762591112214,1.22999652,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762591112921,5.3772114,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762591115357,2.48970852,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762591115530,5.3772114,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762591115928,2.48970852,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762591116132,5.3772114,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762591124488,1.259712,3463.0,3462.4,2.86411907]
["bitfinex","ETHUSD",1762591124664,0.6764,3462.9,3462.4,2.86411907]
["bitfinex","ETHUSD",1762591124998,0.6764,3462.9,3462.2,2.88833689]
["bitfinex","ETHUSD",1762591125158,0.53772114,3463.1,3462.8,0.469]
["bitfinex","ETHUSD",1762591125361,0.39997719,3463.0,3462.8,0.469]
["bitfinex","ETHUSD",1762591125574,0.39997719,3463.0,3462.8,3.35680042]
["bitfinex","ETHUSD",1762591125812,0.4892,3463.2,3462.8,3.35680042]
["bitfinex","ETHUSD",1762591125969,0.4892,3463.2,3462.7,2.88888406]
["bitfinex","ETHUSD",1762591125970,0.3337,3462.9,3462.7,2.88888406]
["bitfinex","ETHUSD",1762591126301,0.4892,3463.2,3462.7,2.88888406]
["bitfinex","ETHUSD",1762591126701,1.748912,3463.2,3462.7,2.88888406]
["bitfinex","ETHUSD",1762591127066,0.4892,3463.2,3462.7,2.88888406]
["bitfinex","ETHUSD",1762591127288,0.4576,3463.1,3462.7,0.001]
["bitfinex","ETHUSD",1762591127492,0.4576,3463.1,3462.7,2.88886888]
["bitfinex","ETHUSD",1762591128886,0.6506,3463.6,3463.0,3.3685031]
["bitfinex","ETHUSD",1762591129074,1.259712,3463.4,3463.0,0.4809]
["bitfinex","ETHUSD",1762591129480,1.717312,3463.4,3463.0,0.4809]
["bitfinex","ETHUSD",1762591130102,4.60465322,3463.4,3463.0,0.4809]
["bitfinex","ETHUSD",1762591130303,1.73947732,3463.3,3463.0,0.4809]
["bitfinex","ETHUSD",1762591130503,0.4931,3463.1,3462.8,2.88781049]
["bitfinex","ETHUSD",1762591130874,0.4931,3463.1,3462.7,0.001]
["bitfinex","ETHUSD",1762591130875,0.4931,3463.1,3462.9,2.88774629]
["bitfinex","ETHUSD",1762591131071,0.3241,3463.5,3463.0,3.36850924]
["bitfinex","ETHUSD",1762591131276,0.3241,3463.5,3463.0,0.4809]
["bitfinex","ETHUSD",1762591131501,1.259712,3463.4,3463.0,0.4809]
["bitfinex","ETHUSD",1762591132006,0.61838801,3463.5,3463.0,3.36853768]
["bitfinex","ETHUSD",1762591132209,0.4576,3463.4,3463.0,3.36853768]
["bitfinex","ETHUSD",1762591133027,0.4576,3463.4,3463.0,0.4809]
["bitfinex","ETHUSD",1762591133227,1.717312,3463.4,3463.0,0.4809]
["bitfinex","ETHUSD",1762591133537,0.4576,3463.4,3462.8,0.4779]
["bitfinex","ETHUSD",1762591133715,0.193,3463.6,3463.1,2.88753329]
["bitfinex","ETHUSD",1762591133908,2.41460934,3463.6,3463.1,2.88753329]
["bitfinex","ETHUSD",1762591134234,2.87220934,3463.6,3463.1,2.88753329]
["bitfinex","ETHUSD",1762591134414,9.56522459,3463.9,3463.1,2.88753329]
["bitfinex","ETHUSD",1762591134415,0.1983,3463.9,3463.2,2.9163779]
["bitfinex","ETHUSD",1762591134600,0.4576,3464.1,3463.5,2.88725277]
["bitfinex","ETHUSD",1762591134795,0.144,3463.8,3463.5,2.88725277]
["bitfinex","ETHUSD",1762591135432,0.144,3463.8,3463.6,2.88711018]
["bitfinex","ETHUSD",1762591135630,0.6506,3464.5,3463.7,3.36798606]
["bitfinex","ETHUSD",1762591135817,0.6506,3464.5,3464.0,0.4809]
["bitfinex","ETHUSD",1762591135818,0.144,3464.2,3464.0,0.4809]
["bitfinex","ETHUSD",1762591136335,0.144,3464.2,3464.1,0.4809]
["bitfinex","ETHUSD",1762591136827,0.144,3464.2,3463.9,2.88691561]
["bitfinex","ETHUSD",1762591137027,0.4931,3463.9,3463.6,0.144]
["bitfinex","ETHUSD",1762591137216,0.144,3464.2,3463.6,0.144]
["bitfinex","ETHUSD",1762591137595,0.144,3464.2,3463.8,2.88692981]
["bitfinex","ETHUSD",1762591138904,0.144,3464.2,3463.6,0.6219]
["bitfinex","ETHUSD",1762591139339,0.3653,3463.7,3463.1,0.1932]
["bitfinex","ETHUSD",1762591139541,0.4567,3464.1,3463.5,2.8872523]
["bitfinex","ETHUSD",1762591139542,0.0037,3463.6,3463.5,2.8872523]
["bitfinex","ETHUSD",1762591139904,0.0037,3463.6,3463.4,2.88731886]
["bitfinex","ETHUSD",1762591140136,0.144,3463.8,3463.5,0.4809]
["bitfinex","ETHUSD",1762591140332,0.144,3463.8,3463.7,3.36798606]
["bitfinex","ETHUSD",1762591140721,0.144,3463.8,3463.7,3.84588606]
["bitfinex","ETHUSD",1762591141138,0.144,3463.8,3463.7,3.36798606]
["bitfinex","ETHUSD",1762591141747,0.144,3463.8,3463.7,0.4809]
["bitfinex","ETHUSD",1762591141909,0.495,3463.8,3463.5,2.88724705]
["bitfinex","ETHUSD",1762591142119,0.495,3463.8,3463.2,0.144]
["bitfinex","ETHUSD",1762591142120,0.3521,3463.6,3463.2,0.144]
["bitfinex","ETHUSD",1762591142438,0.3486,3463.3,3463.1,2.88757553]
["bitfinex","ETHUSD",1762591142633,0.0047,3463.2,3463.0,2.88766763]
["bitfinex","ETHUSD",1762591143027,0.6152,3463.4,3463.1,2.88758626]
["bitfinex","ETHUSD",1762591143223,3.36356417,3463.4,3462.7,2.88888821]
["bitfinex","ETHUSD",1762591143457,3.36356417,3463.4,3463.0,2.88766965]
["bitfinex","ETHUSD",1762591143458,0.144,3463.1,3463.0,2.88766965]
["bitfinex","ETHUSD",1762591143832,0.144,3463.1,3463.0,3.38386965]
["bitfinex","ETHUSD",1762591144042,0.002,3463.8,3463.0,0.9467]
["bitfinex","ETHUSD",1762591144340,0.144,3463.5,3463.4,3.38353614]
["bitfinex","ETHUSD",1762591144539,0.1947212,3463.8,3463.5,2.88717069]
["bitfinex","ETHUSD",1762591144540,0.146,3463.8,3463.5,2.88717069]
["bitfinex","ETHUSD",1762591144842,0.146,3463.8,3463.7,0.4962]
["bitfinex","ETHUSD",1762591145426,0.9669,3463.8,3463.1,0.1872]
["bitfinex","ETHUSD",1762591145630,0.002,3463.8,3463.7,0.4962]
["bitfinex","ETHUSD",1762591146953,0.002,3463.8,3463.7,3.38328606]
["bitfinex","ETHUSD",1762591147155,0.002,3463.8,3463.7,3.83378606]
["bitfinex","ETHUSD",1762591147453,0.002,3463.8,3463.7,4.64988236]
["bitfinex","ETHUSD",1762591148052,0.002,3463.8,3463.7,4.67875322]
["bitfinex","ETHUSD",1762591148259,0.002,3463.8,3463.7,4.64988236]
["bitfinex","ETHUSD",1762591151175,0.002,3463.8,3463.7,6.31509836]
["bitfinex","ETHUSD",1762591152373,0.002,3463.8,3463.7,5.05538636]
["bitfinex","ETHUSD",1762591153370,0.002,3463.8,3463.7,3.52728606]
["bitfinex","ETHUSD",1762591153575,0.002,3463.8,3463.7,3.97778606]
["bitfinex","ETHUSD",1762591156678,0.002,3463.8,3463.7,4.00665692]
["bitfinex","ETHUSD",1762591156876,0.002,3463.8,3463.7,3.97778606]
["bitfinex","ETHUSD",1762591157248,0.002,3463.8,3463.7,4.38329006]
["bitfinex","ETHUSD",1762591157546,0.002,3463.8,3463.7,5.18744744]
["bitfinex","ETHUSD",1762591160575,0.002,3463.8,3463.7,3.52728606]
["bitfinex","ETHUSD",1762591160879,0.002,3463.8,3463.7,3.83378606]
["bitfinex","ETHUSD",1762591162355,0.002,3463.8,3463.7,3.38328606]
["bitfinex","ETHUSD",1762591163101,0.002,3463.8,3463.7,3.83378606]
["bitfinex","ETHUSD",1762591164870,0.002,3463.8,3463.7,4.26816092]
["bitfinex","ETHUSD",1762591165070,0.002,3463.8,3463.7,6.39601863]
["bitfinex","ETHUSD",1762591165270,0.002,3463.8,3463.7,6.85575305]
["bitfinex","ETHUSD",1762591166607,0.002,3463.8,3463.7,11.36126841]
["bitfinex","ETHUSD",1762591168192,0.022,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762591168727,0.022,3464.9,3464.8,3.38236947]
["bitfinex","ETHUSD",1762591169269,1.04,3464.9,3464.2,2.88663305]
["bitfinex","ETHUSD",1762591169471,0.2163,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762591169694,0.71,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762591170217,1.0413,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762591171915,1.0413,3464.9,3464.6,0.144]
["bitfinex","ETHUSD",1762591172228,0.0033,3464.7,3464.2,0.144]
["bitfinex","ETHUSD",1762591172518,0.5941,3464.8,3464.2,0.144]
["bitfinex","ETHUSD",1762591172729,0.5941,3464.8,3464.3,2.8865075]
["bitfinex","ETHUSD",1762591172730,0.72704525,3464.7,3464.3,2.8865075]
["bitfinex","ETHUSD",1762591173219,0.4676,3464.4,3464.3,2.8865075]
["bitfinex","ETHUSD",1762591173582,0.8248,3464.4,3464.3,2.8865075]
["bitfinex","ETHUSD",1762591174122,0.8248,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762591176024,0.8248,3464.4,3464.2,2.88661611]
["bitfinex","ETHUSD",1762591176185,0.0036,3464.2,3463.7,2.88704289]
["bitfinex","ETHUSD",1762591176581,0.0036,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1762591177134,0.0036,3464.2,3463.6,0.7727584]
["bitfinex","ETHUSD",1762591177135,0.4537,3464.2,3463.6,0.7727584]
["bitfinex","ETHUSD",1762591177278,0.0072,3463.7,3463.6,3.65992781]
["bitfinex","ETHUSD",1762591178620,0.4501,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1762591178986,0.8246,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1762591183164,0.002,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762591183486,0.9706,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762591183686,0.8266,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762591185522,0.3678,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762591185685,0.002,3464.4,3464.3,3.81678603]
["bitfinex","ETHUSD",1762591185886,0.002,3464.4,3464.3,4.6510899]
["bitfinex","ETHUSD",1762591186293,0.002,3464.4,3464.3,9.18547112]
["bitfinex","ETHUSD",1762591186522,0.002,3464.4,3464.3,9.15660526]
["bitfinex","ETHUSD",1762591188926,0.002,3464.4,3464.3,4.6510899]
["bitfinex","ETHUSD",1762591190634,0.002,3464.4,3464.3,4.1865899]
["bitfinex","ETHUSD",1762591191664,0.002,3464.4,3464.3,4.6510899]
["bitfinex","ETHUSD",1762591195301,0.002,3464.4,3464.3,5.9108019]
["bitfinex","ETHUSD",1762591195970,0.002,3464.4,3464.3,5.4463019]
["bitfinex","ETHUSD",1762591196777,0.002,3464.4,3464.3,5.9108019]
["bitfinex","ETHUSD",1762591197410,0.002,3464.4,3464.3,10.82182126]
["bitfinex","ETHUSD",1762591197702,0.002,3464.4,3464.3,10.67782126]
["bitfinex","ETHUSD",1762591198068,0.002,3464.4,3464.3,11.70673575]
["bitfinex","ETHUSD",1762591198406,0.002,3464.4,3464.3,10.67782126]
["bitfinex","ETHUSD",1762591201000,0.002,3464.4,3464.3,6.1723059]
["bitfinex","ETHUSD",1762591201501,0.4786,3464.4,3464.3,4.14629803]
["bitfinex","ETHUSD",1762591201662,0.8285,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762591201868,0.002,3464.4,3464.3,3.38138603]
["bitfinex","ETHUSD",1762591202063,0.002,3464.4,3464.3,3.85728603]
["bitfinex","ETHUSD",1762591202371,0.002,3464.4,3464.3,4.60914109]
["bitfinex","ETHUSD",1762591202798,0.355,3464.4,3464.3,3.63844109]
["bitfinex","ETHUSD",1762591202996,0.8273,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762591203198,0.002,3464.4,3464.3,3.38138603]
["bitfinex","ETHUSD",1762591203399,0.002,3464.4,3464.3,3.85728603]
["bitfinex","ETHUSD",1762591203705,0.002,3464.4,3464.3,4.26279003]
["bitfinex","ETHUSD",1762591204001,0.002,3464.4,3464.3,6.38215034]
["bitfinex","ETHUSD",1762591204363,0.002,3464.4,3464.3,5.60863847]
["bitfinex","ETHUSD",1762591206793,0.002,3464.4,3464.3,6.86835047]
["bitfinex","ETHUSD",1762591207202,0.002,3464.4,3464.3,6.63755296]
["bitfinex","ETHUSD",1762591207373,0.002,3464.4,3464.3,6.78155296]
["bitfinex","ETHUSD",1762591210625,0.002,3464.4,3464.3,5.81085296]
["bitfinex","ETHUSD",1762591210824,0.4786,3464.4,3464.3,4.20933226]
["bitfinex","ETHUSD",1762591211125,0.4786,3464.4,3464.3,3.43609003]
["bitfinex","ETHUSD",1762591211418,0.4786,3464.4,3464.3,4.20933226]
["bitfinex","ETHUSD",1762591211590,0.4786,3464.4,3464.3,3.80382826]
["bitfinex","ETHUSD",1762591211786,0.8285,3464.4,3464.3,3.80382826]
["bitfinex","ETHUSD",1762591212022,0.8285,3464.4,3464.3,3.03058603]
["bitfinex","ETHUSD",1762591212625,0.4786,3464.4,3464.3,3.03058603]
["bitfinex","ETHUSD",1762591212810,0.002,3464.4,3464.3,3.52538603]
["bitfinex","ETHUSD",1762591213015,0.002,3464.4,3464.3,3.03058603]
["bitfinex","ETHUSD",1762591213215,0.355,3464.4,3464.3,3.03058603]
["bitfinex","ETHUSD",1762591213401,0.8273,3464.4,3464.3,3.03058603]
["bitfinex","ETHUSD",1762591215431,0.355,3464.4,3464.3,3.52538603]
["bitfinex","ETHUSD",1762591215629,0.02,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762591215854,0.02,3465.9,3465.8,4.15387907]
["bitfinex","ETHUSD",1762591216130,0.02,3465.9,3465.8,4.15342203]
["bitfinex","ETHUSD",1762591216314,0.02,3465.9,3465.8,5.43530361]
["bitfinex","ETHUSD",1762591217516,0.1943,3467.1,3465.8,5.43530361]
["bitfinex","ETHUSD",1762591217517,0.5481,3467.1,3465.9,2.88525346]
["bitfinex","ETHUSD",1762591217819,0.5481,3467.1,3466.8,2.88450444]
["bitfinex","ETHUSD",1762591218202,0.0565,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762591218544,0.4068,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762591219238,0.0565,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762591219483,0.053,3466.9,3466.8,3.46141484]
["bitfinex","ETHUSD",1762591219898,0.0565,3466.9,3466.8,3.46141484]
["bitfinex","ETHUSD",1762591220227,0.053,3466.9,3466.8,3.46141484]
["bitfinex","ETHUSD",1762591220419,0.053,3466.9,3466.8,3.95621484]
["bitfinex","ETHUSD",1762591221224,0.0565,3466.9,3466.8,3.46141484]
["bitfinex","ETHUSD",1762591222748,0.053,3466.9,3466.8,4.83761884]
["bitfinex","ETHUSD",1762591222895,0.053,3466.9,3466.8,4.36171884]
["bitfinex","ETHUSD",1762591224124,0.053,3466.9,3466.8,3.95621484]
["bitfinex","ETHUSD",1762591224521,0.5296,3466.9,3466.8,3.46141484]
["bitfinex","ETHUSD",1762591224708,0.053,3466.9,3466.8,3.37930444]
["bitfinex","ETHUSD",1762591225112,0.053,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762591225113,0.1288,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762591225332,0.053,3466.9,3466.8,4.26070844]
["bitfinex","ETHUSD",1762591225518,0.053,3466.9,3466.8,5.11923924]
["bitfinex","ETHUSD",1762591227964,0.053,3466.9,3466.8,4.64333924]
["bitfinex","ETHUSD",1762591228366,0.053,3466.9,3466.8,5.11923924]
["bitfinex","ETHUSD",1762591228593,0.053,3466.9,3466.8,5.14808428]
["bitfinex","ETHUSD",1762591228725,1e-08,3466.9,3466.8,6.40779628]
["bitfinex","ETHUSD",1762591228918,1e-08,3466.9,3466.8,6.37895124]
["bitfinex","ETHUSD",1762591231373,1e-08,3466.9,3466.8,6.23495124]
["bitfinex","ETHUSD",1762591232027,1e-08,3466.9,3466.8,5.84374724]
["bitfinex","ETHUSD",1762591232223,0.00200001,3466.9,3466.8,5.84374724]
["bitfinex","ETHUSD",1762591232527,0.00200001,3466.9,3466.8,6.36635124]
["bitfinex","ETHUSD",1762591235770,0.00200001,3466.9,3466.8,5.87615124]
["bitfinex","ETHUSD",1762591235976,0.00200001,3466.9,3466.8,6.36635124]
["bitfinex","ETHUSD",1762591237174,0.002,3467.3,3467.2,3.47117566]
["bitfinex","ETHUSD",1762591237175,1e-08,3467.3,3467.2,3.47117566]
["bitfinex","ETHUSD",1762591237396,1e-08,3467.3,3467.2,4.33963494]
["bitfinex","ETHUSD",1762591237696,1e-08,3467.3,3467.2,6.06070523]
["bitfinex","ETHUSD",1762591238056,1e-08,3467.3,3467.2,4.12929323]
["bitfinex","ETHUSD",1762591238651,1e-08,3467.3,3467.2,4.61949323]
["bitfinex","ETHUSD",1762591239185,1e-08,3467.3,3467.2,4.64833494]
["bitfinex","ETHUSD",1762591239344,1e-08,3467.3,3467.2,4.61949323]
["bitfinex","ETHUSD",1762591239697,1e-08,3467.3,3467.2,5.99471218]
["bitfinex","ETHUSD",1762591241278,1e-08,3467.3,3467.2,3.78079323]
["bitfinex","ETHUSD",1762591241279,0.09570001,3467.3,3467.2,3.78079323]
["bitfinex","ETHUSD",1762591241782,1e-08,3467.3,3467.2,3.78079323]
["bitfinex","ETHUSD",1762591243308,1e-08,3467.3,3467.2,4.25709323]
["bitfinex","ETHUSD",1762591243661,0.06120001,3467.3,3467.2,3.78079323]
["bitfinex","ETHUSD",1762591244195,0.06120001,3467.3,3467.2,3.43367566]
["bitfinex","ETHUSD",1762591244403,1e-08,3467.3,3467.2,3.43367566]
["bitfinex","ETHUSD",1762591244787,1e-08,3467.3,3467.2,3.90997566]
["bitfinex","ETHUSD",1762591244967,0.47240001,3467.3,3467.2,3.43367566]
["bitfinex","ETHUSD",1762591245165,0.47240001,3467.3,3467.2,3.02817166]
["bitfinex","ETHUSD",1762591246097,1e-08,3467.3,3467.2,4.46069544]
["bitfinex","ETHUSD",1762591247095,1e-08,3467.3,3467.2,6.12587669]
["bitfinex","ETHUSD",1762591247264,1e-08,3467.3,3467.2,5.36049944]
["bitfinex","ETHUSD",1762591247464,1e-08,3467.3,3467.2,7.65186792]
["bitfinex","ETHUSD",1762591247765,1e-08,3467.3,3467.2,8.28479616]
["bitfinex","ETHUSD",1762591248499,1e-08,3467.9,3467.8,3.28917664]
["bitfinex","ETHUSD",1762591248667,0.4882,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591249068,0.5494,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591251243,0.0612,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591251595,0.5451,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591251790,0.0612,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591252096,0.5451,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591254505,0.0612,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591255434,0.5451,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591258138,0.0612,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591258341,0.5451,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591258642,0.0612,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591258840,0.5451,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591259844,0.0612,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591261527,0.0612,3468.7,3465.5,5.18567983]
["bitfinex","ETHUSD",1762591261528,0.5399,3468.7,3468.3,2.88322214]
["bitfinex","ETHUSD",1762591261857,0.0607,3468.4,3467.7,0.77013471]
["bitfinex","ETHUSD",1762591262022,0.4787,3468.7,3468.2,2.88328722]
["bitfinex","ETHUSD",1762591262222,0.0706,3467.8,3467.7,0.77013471]
["bitfinex","ETHUSD",1762591262524,0.0706,3467.8,3467.7,3.65389051]
["bitfinex","ETHUSD",1762591262761,0.0706,3467.8,3467.7,2.8837558]
["bitfinex","ETHUSD",1762591263531,0.5452,3467.8,3467.5,0.77013471]
["bitfinex","ETHUSD",1762591263746,0.4787,3468.6,3467.7,0.4556]
["bitfinex","ETHUSD",1762591263954,0.4787,3468.6,3468.3,2.88324985]
["bitfinex","ETHUSD",1762591264431,0.0706,3468.4,3468.3,2.88324985]
["bitfinex","ETHUSD",1762591264838,0.02,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762591265040,1e-08,3468.9,3468.8,10.63177282]
["bitfinex","ETHUSD",1762591265234,1e-08,3468.9,3468.8,11.09647282]
["bitfinex","ETHUSD",1762591265439,1e-08,3468.9,3468.8,10.06962653]
["bitfinex","ETHUSD",1762591265848,1e-08,3468.9,3468.8,10.52185131]
["bitfinex","ETHUSD",1762591266062,1e-08,3468.9,3468.8,12.30466616]
["bitfinex","ETHUSD",1762591266247,1e-08,3468.9,3468.8,7.70339695]
["bitfinex","ETHUSD",1762591268541,1e-08,3468.9,3468.8,8.47196852]
["bitfinex","ETHUSD",1762591268775,1e-08,3468.9,3468.8,8.00726852]
["bitfinex","ETHUSD",1762591269073,1e-08,3468.9,3468.8,7.70339695]
["bitfinex","ETHUSD",1762591269453,1e-08,3468.9,3468.8,8.47173578]
["bitfinex","ETHUSD",1762591269658,1e-08,3468.9,3468.8,7.70339695]
["bitfinex","ETHUSD",1762591270679,1e-08,3468.9,3468.8,8.00678335]
["bitfinex","ETHUSD",1762591271183,1e-08,3468.9,3468.8,7.23869695]
["bitfinex","ETHUSD",1762591271475,1e-08,3468.9,3468.8,7.38269695]
["bitfinex","ETHUSD",1762591271673,1e-08,3468.9,3468.8,3.33844132]
["bitfinex","ETHUSD",1762591271877,1e-08,3468.9,3468.8,3.36726973]
["bitfinex","ETHUSD",1762591272181,1e-08,3468.9,3468.8,3.83196973]
["bitfinex","ETHUSD",1762591272966,1e-08,3468.9,3468.8,3.33844132]
["bitfinex","ETHUSD",1762591273205,1e-08,3468.9,3468.8,4.41228786]
["bitfinex","ETHUSD",1762591274966,1e-08,3468.9,3468.8,4.36219186]
["bitfinex","ETHUSD",1762591275166,1e-08,3468.9,3468.8,5.28249186]
["bitfinex","ETHUSD",1762591275490,1e-08,3468.9,3468.8,5.76119186]
["bitfinex","ETHUSD",1762591275666,1e-08,3468.9,3468.8,5.29649186]
["bitfinex","ETHUSD",1762591275872,1e-08,3468.9,3468.8,4.81779186]
["bitfinex","ETHUSD",1762591276204,1e-08,3468.9,3468.8,5.28249186]
["bitfinex","ETHUSD",1762591278958,1e-08,3468.9,3468.8,4.81779186]
["bitfinex","ETHUSD",1762591279675,1e-08,3468.9,3468.8,4.36219186]
["bitfinex","ETHUSD",1762591279879,1e-08,3468.9,3468.8,6.54220386]
["bitfinex","ETHUSD",1762591280188,1e-08,3468.9,3468.8,6.07750386]
["bitfinex","ETHUSD",1762591280377,1e-08,3468.9,3468.8,6.54220386]
["bitfinex","ETHUSD",1762591281411,1e-08,3468.9,3468.8,11.14347307]
["bitfinex","ETHUSD",1762591281612,1e-08,3468.9,3468.8,11.28747307]
["bitfinex","ETHUSD",1762591281816,1e-08,3468.9,3468.8,12.312274]
["bitfinex","ETHUSD",1762591284028,1e-08,3468.9,3468.8,11.28747307]
["bitfinex","ETHUSD",1762591284585,1e-08,3468.9,3468.8,12.312274]
["bitfinex","ETHUSD",1762591284784,1e-08,3468.9,3468.8,12.31203409]
["bitfinex","ETHUSD",1762591285416,1e-08,3468.9,3468.8,11.28747307]
["bitfinex","ETHUSD",1762591285619,1e-08,3468.9,3468.8,13.4504425]
["bitfinex","ETHUSD",1762591285799,1e-08,3468.9,3468.8,11.91017307]
["bitfinex","ETHUSD",1762591286185,1e-08,3468.9,3468.8,11.28747307]
["bitfinex","ETHUSD",1762591286415,1e-08,3468.9,3468.8,12.31199597]
["bitfinex","ETHUSD",1762591286627,1e-08,3468.9,3468.8,11.28747307]
["bitfinex","ETHUSD",1762591286994,1e-08,3468.9,3468.8,11.8473794]
["bitfinex","ETHUSD",1762591287199,1e-08,3468.9,3468.8,10.82277307]
["bitfinex","ETHUSD",1762591288401,1e-08,3468.9,3468.8,10.71450077]
["bitfinex","ETHUSD",1762591288919,1e-08,3468.9,3468.8,11.18020077]
["bitfinex","ETHUSD",1762591289233,1e-08,3468.9,3468.8,10.25990077]
["bitfinex","ETHUSD",1762591289409,1e-08,3468.9,3468.8,10.71550077]
["bitfinex","ETHUSD",1762591290690,1e-08,3468.9,3468.8,6.07850386]
["bitfinex","ETHUSD",1762591290895,1e-08,3468.9,3468.8,11.03620077]
["bitfinex","ETHUSD",1762591291228,1e-08,3468.9,3468.8,12.0608071]
["bitfinex","ETHUSD",1762591291526,1e-08,3468.9,3468.8,7.56781019]
["bitfinex","ETHUSD",1762591291823,1e-08,3468.9,3468.8,11.03620077]
["bitfinex","ETHUSD",1762591292326,1e-08,3468.9,3468.8,12.0608071]
["bitfinex","ETHUSD",1762591292891,1e-08,3468.9,3468.8,7.10311019]
["bitfinex","ETHUSD",1762591293089,1e-08,3468.9,3468.8,6.07850386]
["bitfinex","ETHUSD",1762591293306,0.49210001,3468.9,3468.8,6.64751019]
["bitfinex","ETHUSD",1762591293948,0.69980001,3468.9,3468.8,3.95768786]
["bitfinex","ETHUSD",1762591294105,0.64980001,3468.9,3468.8,2.88384132]
["bitfinex","ETHUSD",1762591294899,0.64980001,3468.9,3468.8,0.001]
["bitfinex","ETHUSD",1762591295105,0.64980001,3468.9,3468.8,2.88384132]
["bitfinex","ETHUSD",1762591295342,0.64980001,3468.9,3468.8,0.001]
["bitfinex","ETHUSD",1762591295508,0.64980001,3468.9,3468.8,2.88384132]
["bitfinex","ETHUSD",1762591297250,0.59150001,3468.9,3468.8,3.46052474]
["bitfinex","ETHUSD",1762591298047,0.64980001,3468.9,3468.8,0.001]
["bitfinex","ETHUSD",1762591298248,0.64980001,3468.9,3468.8,2.88384132]
["bitfinex","ETHUSD",1762591298907,0.64980001,3468.9,3468.8,0.001]
["bitfinex","ETHUSD",1762591301142,3.53255823,3468.9,3468.8,0.001]
["bitfinex","ETHUSD",1762591301331,3.02689015,3468.8,3468.2,2.88332413]
["bitfinex","ETHUSD",1762591301535,0.445,3468.3,3468.2,2.88332413]
["bitfinex","ETHUSD",1762591301726,0.4509,3468.3,3468.0,2.88449442]
["bitfinex","ETHUSD",1762591301925,0.4406,3468.1,3468.0,2.88449442]
["bitfinex","ETHUSD",1762591302121,0.4406,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591302339,0.4509,3468.1,3468.0,2.88450634]
["bitfinex","ETHUSD",1762591302514,0.4509,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591302714,4.5940352,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591302913,2.90764828,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591303115,5.79107148,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591304509,2.90764828,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591304713,1.710612,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591305725,4.5940352,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591305930,1.710612,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591306258,1.700312,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591306451,0.4406,3468.1,3468.0,2.88450634]
["bitfinex","ETHUSD",1762591307146,0.4509,3468.1,3468.0,2.88450634]
["bitfinex","ETHUSD",1762591307653,0.4509,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591308957,0.4509,3468.1,3468.0,2.88450634]
["bitfinex","ETHUSD",1762591310066,0.4509,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591311330,0.4509,3468.1,3468.0,2.88450634]
["bitfinex","ETHUSD",1762591311635,0.4509,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591312062,0.4509,3468.1,3468.0,2.88450634]
["bitfinex","ETHUSD",1762591312226,0.4509,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591312227,0.4406,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591312434,0.4406,3468.1,3468.0,2.88450634]
["bitfinex","ETHUSD",1762591314554,0.144,3468.2,3468.1,2.8834232]
["bitfinex","ETHUSD",1762591314948,0.5964,3468.9,3468.5,2.88305989]
["bitfinex","ETHUSD",1762591315270,0.144,3468.7,3468.2,2.88334006]
["bitfinex","ETHUSD",1762591315474,0.144,3468.7,3468.2,2.88327918]
["bitfinex","ETHUSD",1762591315635,0.445,3468.6,3468.4,2.88309327]
["bitfinex","ETHUSD",1762591315958,0.445,3468.6,3468.1,0.144]
["bitfinex","ETHUSD",1762591316153,0.445,3468.6,3468.2,2.88328517]
["bitfinex","ETHUSD",1762591316463,0.445,3468.6,3468.1,0.144]
["bitfinex","ETHUSD",1762591317170,0.445,3468.6,3468.2,2.88329406]
["bitfinex","ETHUSD",1762591317338,0.445,3468.6,3468.4,2.88315865]
["bitfinex","ETHUSD",1762591317868,0.0059,3468.5,3468.4,2.88315865]
["bitfinex","ETHUSD",1762591318372,0.4465,3468.5,3468.4,2.88315865]
["bitfinex","ETHUSD",1762591319256,0.0059,3468.5,3468.4,2.88315865]
["bitfinex","ETHUSD",1762591319857,0.4465,3468.5,3468.2,2.88329406]
["bitfinex","ETHUSD",1762591320058,0.0044,3468.3,3468.2,2.88329406]
["bitfinex","ETHUSD",1762591320266,0.0044,3468.3,3468.0,0.001]
["bitfinex","ETHUSD",1762591320563,0.0044,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591320769,0.1484,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591321073,0.5905,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591321292,3.4739232,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591322952,0.5905,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591323146,0.1484,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591323364,0.5905,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591324077,0.93788966,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591327777,0.1484,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591329087,0.5905,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591331391,0.1484,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762591331795,0.144,3468.1,3468.0,3.34690634]
["bitfinex","ETHUSD",1762591332092,0.445,3468.7,3468.0,3.34690634]
["bitfinex","ETHUSD",1762591332321,0.144,3468.5,3468.3,2.88325406]
["bitfinex","ETHUSD",1762591332812,0.144,3468.5,3468.4,2.88317379]
["bitfinex","ETHUSD",1762591332962,0.144,3468.7,3468.4,0.4624]
["bitfinex","ETHUSD",1762591333158,0.144,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591333357,0.1499,3468.7,3468.5,2.88305673]
["bitfinex","ETHUSD",1762591333802,0.1499,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591334099,0.1499,3468.7,3468.3,2.88325101]
["bitfinex","ETHUSD",1762591334707,0.1499,3468.7,3468.5,2.88304207]
["bitfinex","ETHUSD",1762591335108,0.0059,3468.6,3468.5,2.88304207]
["bitfinex","ETHUSD",1762591335306,0.0059,3468.6,3468.4,2.88312107]
["bitfinex","ETHUSD",1762591335508,0.144,3468.7,3468.2,2.88334006]
["bitfinex","ETHUSD",1762591335703,0.445,3468.6,3468.3,2.88319523]
["bitfinex","ETHUSD",1762591335906,0.445,3468.6,3468.1,0.144]
["bitfinex","ETHUSD",1762591336226,0.144,3468.7,3468.5,2.88308901]
["bitfinex","ETHUSD",1762591336732,0.144,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591336931,0.144,3468.7,3468.6,3.34540755]
["bitfinex","ETHUSD",1762591337230,0.144,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591337740,0.144,3468.7,3468.6,3.34540755]
["bitfinex","ETHUSD",1762591338295,0.1985,3468.7,3468.4,2.88317379]
["bitfinex","ETHUSD",1762591338502,0.1985,3468.7,3468.5,2.88307326]
["bitfinex","ETHUSD",1762591338735,0.1985,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591338895,0.144,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591339933,0.2024,3468.7,3468.5,2.88305294]
["bitfinex","ETHUSD",1762591340149,0.2024,3468.7,3468.4,2.88315625]
["bitfinex","ETHUSD",1762591340150,0.144,3468.7,3468.4,2.88315625]
["bitfinex","ETHUSD",1762591340307,0.144,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762591340507,0.0584,3468.5,3468.3,2.88325554]
["bitfinex","ETHUSD",1762591340815,0.0584,3468.5,3468.1,0.144]
["bitfinex","ETHUSD",1762591340816,0.0584,3468.5,3468.1,3.02735204]
["bitfinex","ETHUSD",1762591341154,2.88489747,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762591341155,0.002,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762591341438,0.002,3468.8,3468.4,0.6064]
["bitfinex","ETHUSD",1762591341439,0.002,3468.8,3468.4,2.88313538]
["bitfinex","ETHUSD",1762591341600,0.0545,3468.5,3468.4,2.88312629]
["bitfinex","ETHUSD",1762591341796,0.002,3468.8,3468.7,0.4624]
["bitfinex","ETHUSD",1762591342029,0.002,3468.8,3468.7,3.34532443]
["bitfinex","ETHUSD",1762591342234,0.002,3468.8,3468.7,3.82552443]
["bitfinex","ETHUSD",1762591342433,0.002,3468.8,3468.7,3.34532443]
["bitfinex","ETHUSD",1762591342638,0.002,3468.8,3468.7,4.44836456]
["bitfinex","ETHUSD",1762591344304,0.002,3468.8,3468.7,3.82552443]
["bitfinex","ETHUSD",1762591344504,0.002,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762591344706,0.1059,3468.8,3468.6,0.86717708]
["bitfinex","ETHUSD",1762591344931,0.001,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591345241,0.001,3468.7,3468.6,2.88400755]
["bitfinex","ETHUSD",1762591345934,0.001,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591346135,0.001,3468.7,3468.6,2.88400755]
["bitfinex","ETHUSD",1762591346841,0.001,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591347536,0.446,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591347713,0.7891118,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591348542,0.3441118,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591348845,0.001,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591350555,0.446,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591351145,0.001,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591352657,0.001,3468.7,3468.6,2.88400755]
["bitfinex","ETHUSD",1762591352832,0.002,3468.8,3468.6,2.88400755]
["bitfinex","ETHUSD",1762591353017,0.1039,3468.7,3468.6,2.88400755]
["bitfinex","ETHUSD",1762591353740,0.1039,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591354149,0.1039,3468.7,3468.6,2.88400755]
["bitfinex","ETHUSD",1762591354452,0.002,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762591354881,0.002,3468.8,3468.6,0.001]
["bitfinex","ETHUSD",1762591354882,0.1059,3468.8,3468.6,0.001]
["bitfinex","ETHUSD",1762591355065,0.001,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591356169,2.88392443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591356382,5.17555175,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591356957,2.29262732,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591357123,1.705712,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591357324,4.58863643,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591360886,1.705712,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591361373,4.58863643,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591364590,12.25209517,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591364757,13.84982582,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591365287,14.62732992,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591367064,13.84982582,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591367278,14.62681167,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591369793,13.84982582,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591369964,14.62681167,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591370364,13.84982582,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591371282,14.62681167,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591371486,13.84982582,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591373708,14.62681167,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591373918,13.84982582,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591374413,14.62681167,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762591374918,14.62681167,3468.7,3468.2,0.001]
["bitfinex","ETHUSD",1762591374919,4.54847292,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591375215,10.46643625,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591375427,10.88001121,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591377500,20.85131682,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591377695,21.88667634,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591377895,12.77451387,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591378101,13.5507201,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591378491,13.1452161,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591378694,12.36900987,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591380302,12.26270987,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591380615,12.37230987,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591382315,13.21381387,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591382625,14.24888483,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591383026,13.21381387,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591383814,14.24888483,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591385156,12.77781387,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591385454,13.55464812,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591385675,13.99064812,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591385814,9.14740844,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762591386021,17.48644446,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762591386258,18.96651542,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762591386434,19.25403532,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762591386639,18.96651542,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762591387156,18.38394184,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762591387340,9.14782425,3467.4,3467.1,0.02]
["bitfinex","ETHUSD",1762591387657,9.24652425,3467.4,3467.1,0.02]
["bitfinex","ETHUSD",1762591387840,9.69152425,3467.4,3467.1,0.02]
["bitfinex","ETHUSD",1762591388042,16.17152425,3467.4,3467.1,0.02]
["bitfinex","ETHUSD",1762591389119,15.62782425,3467.4,3467.1,0.02]
["bitfinex","ETHUSD",1762591389319,17.82096939,3467.4,3467.1,0.02]
["bitfinex","ETHUSD",1762591389548,18.26256939,3467.4,3467.1,0.02]
["bitfinex","ETHUSD",1762591389831,13.11846644,3467.4,3467.1,0.02]
["bitfinex","ETHUSD",1762591390219,13.22576644,3467.4,3467.1,0.02]
["bitfinex","ETHUSD",1762591390861,13.66406644,3467.4,3467.1,0.02]
["bitfinex","ETHUSD",1762591392161,13.11846644,3467.4,3467.1,0.02]
["bitfinex","ETHUSD",1762591392485,13.11846644,3467.4,3467.3,0.4651]
["bitfinex","ETHUSD",1762591393346,12.71296244,3467.4,3467.3,0.9296]
["bitfinex","ETHUSD",1762591393553,12.71296244,3467.4,3467.3,0.4651]
["bitfinex","ETHUSD",1762591394636,10.6237173,3467.4,3467.3,0.9296]
["bitfinex","ETHUSD",1762591395027,10.6237173,3467.4,3467.3,0.4651]
["bitfinex","ETHUSD",1762591395323,10.7276173,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591396025,15.32622025,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591396315,17.81534538,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591396586,18.99768987,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591396748,18.55608987,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591396951,17.78264938,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591397351,18.99778987,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591400482,13.95748692,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591400853,13.85358692,3467.4,3467.3,0.4651]
["bitfinex","ETHUSD",1762591401048,9.3640053,3467.4,3467.3,0.9296]
["bitfinex","ETHUSD",1762591401464,10.6237173,3467.4,3467.3,0.9296]
["bitfinex","ETHUSD",1762591404399,1.04387486,3468.7,3467.3,3.34918848]
["bitfinex","ETHUSD",1762591404601,0.1704,3469.9,3467.3,3.34918848]
["bitfinex","ETHUSD",1762591404602,1.55503324,3469.1,3468.8,2.88284132]
["bitfinex","ETHUSD",1762591404927,0.02,3469.9,3468.6,1.259712]
["bitfinex","ETHUSD",1762591404928,0.02,3469.9,3469.1,0.405504]
["bitfinex","ETHUSD",1762591405084,0.02,3469.9,3468.5,0.77218437]
["bitfinex","ETHUSD",1762591405283,5.18700469,3469.8,3468.7,0.77218437]
["bitfinex","ETHUSD",1762591405515,5.69826956,3469.8,3468.8,0.61577135]
["bitfinex","ETHUSD",1762591405825,0.54026047,3469.8,3468.9,2.88268168]
["bitfinex","ETHUSD",1762591406025,2.8820216,3469.8,3468.6,0.86627838]
["bitfinex","ETHUSD",1762591406188,0.02,3469.9,3468.9,2.88269106]
["bitfinex","ETHUSD",1762591406531,0.144,3469.1,3468.6,0.86627838]
["bitfinex","ETHUSD",1762591406679,0.144,3469.5,3469.3,2.88235138]
["bitfinex","ETHUSD",1762591408028,0.144,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1762591408395,0.02,3469.9,3469.6,2.88213216]
["bitfinex","ETHUSD",1762591408716,0.144,3469.7,3469.6,2.88212623]
["bitfinex","ETHUSD",1762591409311,0.02,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762591410619,0.02,3469.9,3469.8,3.74799004]
["bitfinex","ETHUSD",1762591416257,0.02,3470.9,3470.8,2.88118013]
["bitfinex","ETHUSD",1762591416643,0.02,3470.9,3469.8,6.05241292]
["bitfinex","ETHUSD",1762591416863,0.02,3470.9,3470.8,2.88118013]
["bitfinex","ETHUSD",1762591417380,0.02,3470.9,3470.7,0.86572965]
["bitfinex","ETHUSD",1762591417725,0.4854,3470.8,3470.2,2.88161806]
["bitfinex","ETHUSD",1762591417929,0.4854,3470.8,3469.6,4.14185216]
["bitfinex","ETHUSD",1762591417930,0.4854,3470.8,3470.3,2.88158005]
["bitfinex","ETHUSD",1762591418129,2.88107131,3471.0,3470.3,2.88158005]
["bitfinex","ETHUSD",1762591418363,0.62522359,3470.9,3470.3,2.88158005]
["bitfinex","ETHUSD",1762591418673,0.002,3470.6,3470.3,2.88158005]
["bitfinex","ETHUSD",1762591419196,0.002,3470.6,3470.3,2.88154364]
["bitfinex","ETHUSD",1762591419688,0.146,3470.6,3470.3,2.88154364]
["bitfinex","ETHUSD",1762591421298,0.146,3470.6,3470.2,0.86586958]
["bitfinex","ETHUSD",1762591421499,0.4854,3470.3,3469.1,0.02]
["bitfinex","ETHUSD",1762591421679,0.4854,3470.1,3469.6,2.88211713]
["bitfinex","ETHUSD",1762591422001,2.88167062,3470.3,3469.6,2.88211713]
["bitfinex","ETHUSD",1762591422198,3.63302796,3470.2,3469.5,2.88225279]
["bitfinex","ETHUSD",1762591422407,2.88171556,3470.2,3469.6,2.88217359]
["bitfinex","ETHUSD",1762591422630,2.88162907,3470.3,3469.6,2.88217359]
["bitfinex","ETHUSD",1762591422905,2.88168097,3470.2,3469.5,2.88224767]
["bitfinex","ETHUSD",1762591423209,2.88168097,3470.2,3469.4,0.86606455]
["bitfinex","ETHUSD",1762591423500,0.75032089,3470.1,3469.6,2.88214787]
["bitfinex","ETHUSD",1762591423702,2.88159978,3470.3,3469.7,2.88209329]
["bitfinex","ETHUSD",1762591424105,1.259712,3470.3,3469.7,2.88209329]
["bitfinex","ETHUSD",1762591424408,1.259712,3470.3,3469.4,0.86606455]
["bitfinex","ETHUSD",1762591424409,0.4664,3469.8,3469.4,0.86606455]
["bitfinex","ETHUSD",1762591424608,0.4664,3469.8,3469.1,2.90256407]
["bitfinex","ETHUSD",1762591424775,0.4664,3469.8,3469.1,3.76871864]
["bitfinex","ETHUSD",1762591425110,3.3484119,3469.8,3469.1,3.76871864]
["bitfinex","ETHUSD",1762591425311,2.88209355,3469.7,3469.1,0.88615457]
["bitfinex","ETHUSD",1762591425474,4.03763425,3469.8,3469.1,0.88615457]
["bitfinex","ETHUSD",1762591425475,2.88218258,3469.6,3469.1,0.88615457]
["bitfinex","ETHUSD",1762591425674,3.36244803,3469.7,3469.1,0.88615457]
["bitfinex","ETHUSD",1762591426016,2.88210981,3469.7,3469.1,0.02]
["bitfinex","ETHUSD",1762591426195,0.37530255,3469.6,3469.1,0.02]
["bitfinex","ETHUSD",1762591427017,3.25748269,3469.6,3469.1,0.02]
["bitfinex","ETHUSD",1762591427426,0.4803,3469.5,3469.1,0.02]
["bitfinex","ETHUSD",1762591427584,2.88250893,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591427778,0.4664,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591428016,4.02005204,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591429602,4.50035204,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591430017,4.02005204,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591431186,1.13754311,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591431599,4.02005204,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591431904,1.13754311,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591432289,0.4664,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591432684,3.34890893,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591433317,3.34890893,3469.2,3469.1,0.63338698]
["bitfinex","ETHUSD",1762591434026,3.82920893,3469.2,3469.1,0.63338698]
["bitfinex","ETHUSD",1762591434196,3.82920893,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591434400,4.62633637,3469.2,3469.1,0.63437864]
["bitfinex","ETHUSD",1762591434704,1.74382744,3469.2,3469.1,0.63437864]
["bitfinex","ETHUSD",1762591434904,5.88604837,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591435211,5.08892093,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591436001,5.08892093,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591439786,6.03630969,3470.1,3469.1,0.021]
["bitfinex","ETHUSD",1762591439787,0.1802,3470.9,3469.1,0.021]
["bitfinex","ETHUSD",1762591439990,2.88339657,3470.6,3469.8,2.88193586]
["bitfinex","ETHUSD",1762591440241,0.5764588,3470.5,3470.0,2.88184113]
["bitfinex","ETHUSD",1762591440440,0.5764588,3470.5,3469.8,2.881991]
["bitfinex","ETHUSD",1762591440441,0.002,3470.6,3469.3,0.75836271]
["bitfinex","ETHUSD",1762591440739,0.002,3470.6,3470.0,0.5764588]
["bitfinex","ETHUSD",1762591440894,0.002,3470.6,3470.2,2.8816645]
["bitfinex","ETHUSD",1762591441101,0.002,3470.6,3470.3,2.88157376]
["bitfinex","ETHUSD",1762591441314,0.002,3470.6,3470.1,2.88175598]
["bitfinex","ETHUSD",1762591441517,0.002,3470.6,3470.5,2.88142918]
["bitfinex","ETHUSD",1762591441897,0.002,3470.6,3470.5,3.74729876]
["bitfinex","ETHUSD",1762591444436,0.002,3470.6,3470.5,4.35944529]
["bitfinex","ETHUSD",1762591446669,0.002,3470.6,3470.5,0.86586958]
["bitfinex","ETHUSD",1762591446846,0.4878,3470.6,3470.5,0.86586958]
["bitfinex","ETHUSD",1762591447041,0.4878,3470.6,3469.6,1.01822684]
["bitfinex","ETHUSD",1762591447042,0.002,3470.6,3470.2,2.88160728]
["bitfinex","ETHUSD",1762591447248,0.144,3470.4,3470.3,2.88155587]
["bitfinex","ETHUSD",1762591448552,0.144,3470.4,3470.3,3.69049898]
["bitfinex","ETHUSD",1762591449159,1.0984,3470.4,3469.8,0.90236271]
["bitfinex","ETHUSD",1762591449355,1.0984,3470.4,3470.1,3.74765744]
["bitfinex","ETHUSD",1762591449559,0.6298,3470.4,3470.1,3.74765744]
["bitfinex","ETHUSD",1762591449865,0.4858,3470.2,3470.1,0.86594706]
["bitfinex","ETHUSD",1762591450053,0.4686,3470.4,3470.1,0.86594706]
["bitfinex","ETHUSD",1762591450263,0.144,3470.1,3469.8,2.88200783]
["bitfinex","ETHUSD",1762591450448,0.144,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1762591450645,0.144,3470.1,3469.9,3.74789186]
["bitfinex","ETHUSD",1762591450975,0.144,3470.1,3469.9,2.88187772]
["bitfinex","ETHUSD",1762591451158,0.144,3470.1,3469.8,3.7479979]
["bitfinex","ETHUSD",1762591451558,0.4686,3470.4,3469.5,2.8822458]
["bitfinex","ETHUSD",1762591451763,0.144,3469.8,3469.7,3.7481481]
["bitfinex","ETHUSD",1762591452074,0.144,3469.8,3469.7,4.36102401]
["bitfinex","ETHUSD",1762591452992,0.144,3469.8,3469.7,1.47893046]
["bitfinex","ETHUSD",1762591453297,0.144,3469.8,3469.7,3.7481481]
["bitfinex","ETHUSD",1762591453896,0.144,3469.8,3469.2,2.88250893]
["bitfinex","ETHUSD",1762591453897,1.0984,3469.8,3469.2,2.88250893]
["bitfinex","ETHUSD",1762591454197,0.144,3469.6,3469.3,1.47910482]
["bitfinex","ETHUSD",1762591454370,0.144,3469.4,3469.3,0.86611206]
["bitfinex","ETHUSD",1762591454563,0.144,3469.4,3469.2,2.88247639]
["bitfinex","ETHUSD",1762591454766,0.144,3469.4,3469.1,3.76973349]
["bitfinex","ETHUSD",1762591455074,0.144,3469.4,3469.1,2.90356391]
["bitfinex","ETHUSD",1762591455810,0.144,3469.4,3469.1,0.021]
["bitfinex","ETHUSD",1762591455974,0.4686,3469.6,3469.1,0.021]
["bitfinex","ETHUSD",1762591456174,0.4686,3469.6,3469.2,2.88250893]
["bitfinex","ETHUSD",1762591456375,0.4686,3469.6,3469.1,0.021]
["bitfinex","ETHUSD",1762591456675,3.07848975,3469.9,3469.1,2.90357958]
["bitfinex","ETHUSD",1762591456883,3.72137589,3469.9,3469.1,2.90357958]
["bitfinex","ETHUSD",1762591457085,2.88209355,3469.7,3469.1,0.021]
["bitfinex","ETHUSD",1762591457287,0.4858,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591458064,3.35080311,3469.6,3469.1,0.021]
["bitfinex","ETHUSD",1762591458266,0.4858,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591458678,0.83938614,3469.9,3469.1,2.90359202]
["bitfinex","ETHUSD",1762591458865,2.88209409,3469.7,3469.1,2.90359202]
["bitfinex","ETHUSD",1762591459294,3.35078096,3469.6,3469.1,0.021]
["bitfinex","ETHUSD",1762591459466,0.4686,3469.6,3469.1,0.021]
["bitfinex","ETHUSD",1762591459666,0.4686,3469.5,3469.1,0.021]
["bitfinex","ETHUSD",1762591459863,0.4858,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591460306,0.9544,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591461018,0.4858,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591461523,0.4686,3469.5,3469.1,2.90352928]
["bitfinex","ETHUSD",1762591461726,3.35071837,3469.7,3469.1,2.90352928]
["bitfinex","ETHUSD",1762591462026,3.23690293,3469.6,3469.1,0.021]
["bitfinex","ETHUSD",1762591462215,2.88227072,3469.5,3469.1,0.021]
["bitfinex","ETHUSD",1762591462410,0.4858,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591462620,3.35092082,3469.5,3469.1,0.021]
["bitfinex","ETHUSD",1762591462921,0.4858,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591463291,1.33807749,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591463633,3.83690893,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591464202,5.09662093,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591465535,1.259712,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591465837,4.62802093,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591465999,1.745512,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591466420,1.259712,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591468405,1.745512,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591469206,5.27117213,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591477952,5.72340761,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591479655,4.80257213,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591480444,3.33435248,3469.7,3469.1,0.021]
["bitfinex","ETHUSD",1762591480445,0.45221905,3469.7,3469.1,0.021]
["bitfinex","ETHUSD",1762591480623,1.259712,3469.3,3469.1,0.021]
["bitfinex","ETHUSD",1762591481046,0.94161905,3469.7,3469.1,0.021]
["bitfinex","ETHUSD",1762591481250,1.259712,3469.3,3469.1,0.021]
["bitfinex","ETHUSD",1762591481858,2.88240352,3469.4,3469.1,0.021]
["bitfinex","ETHUSD",1762591482069,1.259712,3469.3,3469.1,0.021]
["bitfinex","ETHUSD",1762591483260,2.88242709,3469.3,3469.1,0.021]
["bitfinex","ETHUSD",1762591483651,1.259712,3469.3,3469.1,0.021]
["bitfinex","ETHUSD",1762591484030,2.88227543,3469.5,3469.1,0.021]
["bitfinex","ETHUSD",1762591484230,0.33344945,3469.4,3469.1,0.021]
["bitfinex","ETHUSD",1762591484762,1.259712,3469.3,3469.1,0.021]
["bitfinex","ETHUSD",1762591484937,4.14214004,3469.3,3469.1,0.021]
["bitfinex","ETHUSD",1762591485938,2.88250893,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591486142,2.88248378,3469.3,3469.1,0.021]
["bitfinex","ETHUSD",1762591486348,0.78341085,3469.3,3469.1,0.021]
["bitfinex","ETHUSD",1762591486591,2.88242584,3469.3,3469.1,0.021]
["bitfinex","ETHUSD",1762591487840,3.38070893,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591488163,3.85690893,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591489684,0.602004,3469.9,3469.1,0.021]
["bitfinex","ETHUSD",1762591489985,2.88250893,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591490278,2.88248137,3469.3,3469.1,0.021]
["bitfinex","ETHUSD",1762591490707,3.07848518,3469.9,3469.1,0.021]
["bitfinex","ETHUSD",1762591490708,0.6727,3469.9,3469.1,0.021]
["bitfinex","ETHUSD",1762591490906,2.88242638,3469.3,3469.1,0.021]
["bitfinex","ETHUSD",1762591491604,2.88237169,3469.4,3469.1,0.021]
["bitfinex","ETHUSD",1762591491810,2.88243525,3469.3,3469.1,0.021]
["bitfinex","ETHUSD",1762591493012,3.38070893,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591493180,3.85690893,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591494511,3.38070893,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591496802,2.88250893,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591497928,3.38070893,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591498131,3.55644164,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591498628,4.05464164,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591498830,4.53084164,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591499827,4.05464164,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591500218,4.53084164,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591503733,5.79055364,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591503920,6.17788511,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591504096,5.79055364,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591504913,2.43184471,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591505234,4.14222093,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591505647,4.59782093,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591507532,5.09152093,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591509725,4.59782093,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591510633,5.09152093,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591510834,5.8889084,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591513274,5.8589084,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591514374,6.65174387,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591514875,6.2644124,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591515273,6.65174387,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591515479,6.2644124,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591515852,6.71665879,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591517277,6.2644124,3469.2,3469.1,0.021]
["bitfinex","ETHUSD",1762591519646,6.2644124,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591520047,6.65174387,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591520260,6.2644124,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591521410,5.0347004,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591521611,6.2944124,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591523311,5.3952084,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591524115,5.8889084,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591524711,5.3952084,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591524911,5.8889084,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591526179,5.3952084,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591526810,5.8909084,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591527594,6.34313443,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591529435,5.84943443,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591529602,5.39383443,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591529928,5.84943443,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591530437,10.84017574,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591536050,11.24567974,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591536251,12.08528422,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591536455,11.69795275,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591536653,11.24567974,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591537446,10.79345371,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591538341,11.18078518,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591538959,10.79345371,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591539561,6.74870101,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591539762,6.2964124,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591545254,5.3972084,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591545455,2.88450893,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591545868,4.14422093,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591549465,4.63672093,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591549762,5.13632093,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591551179,4.63672093,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591551389,5.72725435,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591551697,6.22685435,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591555012,6.63235835,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591555180,10.05868982,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591555384,7.01968982,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591557071,6.63235835,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591557978,7.01968982,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591558180,6.63235835,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591566618,7.37544969,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591567135,7.01968982,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1762591567281,7.01968982,3469.2,3469.0,0.001]
["bitfinex","ETHUSD",1762591567282,12.6151808,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762591567487,15.36561579,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762591568679,7.28007048,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762591568881,11.30201179,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762591569822,10.84441179,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762591571813,11.29665883,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762591576338,12.22935883,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762591576538,13.37795417,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762591576699,15.08553547,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762591576896,13.98289746,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762591577131,11.96842858,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762591577436,11.56292458,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762591577604,6.79961752,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762591581445,11.29665883,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762591583201,11.75425883,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762591583406,12.63486283,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762591583601,4.54830667,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591583804,13.99998929,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591584003,15.18838123,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591584766,9.50294798,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591584992,8.63984398,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591586163,9.79212845,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591586530,5.29508714,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591586726,4.14280267,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591588563,1.259712,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591588766,2.88298238,3468.7,3468.4,0.001]
["bitfinex","ETHUSD",1762591589065,4.14280267,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591590337,0.1907,3469.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591590568,2.88309067,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591590869,1.259712,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591591684,10.02228291,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591591974,10.06090978,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591592339,9.60800978,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591592542,9.14830978,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591592764,9.60800978,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591593076,10.39741074,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591593462,5.39190363,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591594379,5.85160363,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591595239,6.30450363,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591595439,10.90450674,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591595639,11.35682173,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591595842,11.76232573,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1762591596036,2.8840053,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591596252,4.1437173,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591596674,1.259712,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591596878,2.88358185,3468.0,3467.3,0.001]
["bitfinex","ETHUSD",1762591597040,1.259712,3467.9,3467.3,0.001]
["bitfinex","ETHUSD",1762591597244,1.24910096,3468.5,3467.3,0.001]
["bitfinex","ETHUSD",1762591597467,1.259712,3468.6,3467.3,0.001]
["bitfinex","ETHUSD",1762591597468,2.88385285,3467.6,3467.3,0.001]
["bitfinex","ETHUSD",1762591597684,2.88377684,3467.7,3467.3,0.001]
["bitfinex","ETHUSD",1762591598683,1.259712,3468.2,3467.3,0.001]
["bitfinex","ETHUSD",1762591598889,1.259712,3468.0,3467.3,0.001]
["bitfinex","ETHUSD",1762591599052,2.8840053,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591599256,4.43211783,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591599462,1.259712,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591599863,2.88325692,3468.3,3467.3,0.001]
["bitfinex","ETHUSD",1762591600065,2.88342414,3468.1,3467.5,2.88390591]
["bitfinex","ETHUSD",1762591600269,2.88342414,3468.1,3467.4,2.88399692]
["bitfinex","ETHUSD",1762591601292,2.88351254,3468.0,3467.4,2.88399692]
["bitfinex","ETHUSD",1762591601902,1.259712,3468.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591602212,2.88342426,3468.1,3467.5,2.88391282]
["bitfinex","ETHUSD",1762591602366,2.88342426,3468.1,3467.3,0.001]
["bitfinex","ETHUSD",1762591602768,2.88342426,3468.1,3467.4,2.8840053]
["bitfinex","ETHUSD",1762591603002,2.88342426,3468.1,3467.4,2.88397318]
["bitfinex","ETHUSD",1762591603175,1.259712,3468.3,3467.3,0.001]
["bitfinex","ETHUSD",1762591603377,1.259712,3468.4,3467.3,2.88502077]
["bitfinex","ETHUSD",1762591603378,2.88359483,3467.9,3467.3,2.88502077]
["bitfinex","ETHUSD",1762591603992,2.88353712,3468.0,3467.4,2.88400141]
["bitfinex","ETHUSD",1762591604198,1.259712,3468.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591604380,2.88349769,3468.1,3467.4,2.88397303]
["bitfinex","ETHUSD",1762591604593,2.88351665,3468.0,3467.4,2.88397303]
["bitfinex","ETHUSD",1762591604800,1.259712,3468.2,3467.3,0.001]
["bitfinex","ETHUSD",1762591604970,1.259712,3468.3,3467.3,0.001]
["bitfinex","ETHUSD",1762591605170,1.259712,3468.3,3467.7,2.88369698]
["bitfinex","ETHUSD",1762591605370,1.259712,3468.3,3467.8,2.88365573]
["bitfinex","ETHUSD",1762591605680,2.88304062,3468.6,3467.5,2.88385345]
["bitfinex","ETHUSD",1762591605681,1.727112,3468.6,3467.5,2.88385345]
["bitfinex","ETHUSD",1762591605886,0.144,3467.7,3467.5,2.8839102]
["bitfinex","ETHUSD",1762591606769,0.144,3467.7,3467.3,2.88507523]
["bitfinex","ETHUSD",1762591606977,0.144,3467.7,3467.4,2.8840053]
["bitfinex","ETHUSD",1762591607204,0.144,3467.7,3467.5,2.88392213]
["bitfinex","ETHUSD",1762591607778,0.144,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1762591608183,0.144,3467.7,3467.5,2.88388671]
["bitfinex","ETHUSD",1762591608587,0.144,3467.7,3467.4,2.88399329]
["bitfinex","ETHUSD",1762591608878,0.144,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1762591609273,0.144,3467.7,3467.4,2.88396888]
["bitfinex","ETHUSD",1762591609481,0.144,3467.7,3467.3,0.001]
["bitfinex","ETHUSD",1762591609820,0.144,3467.7,3467.5,2.88385918]
["bitfinex","ETHUSD",1762591610683,0.144,3467.7,3467.3,0.001]
["bitfinex","ETHUSD",1762591611116,0.144,3467.7,3467.3,2.8850866]
["bitfinex","ETHUSD",1762591611997,0.144,3467.7,3467.4,2.88400119]
["bitfinex","ETHUSD",1762591612322,0.144,3467.7,3467.3,0.001]
["bitfinex","ETHUSD",1762591612499,0.144,3467.7,3467.3,2.88503713]
["bitfinex","ETHUSD",1762591612829,0.144,3467.7,3467.3,0.001]
["bitfinex","ETHUSD",1762591613815,2.88380793,3467.7,3467.3,0.001]
["bitfinex","ETHUSD",1762591613984,0.144,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591614593,0.144,3467.4,3467.3,2.88508848]
["bitfinex","ETHUSD",1762591615698,0.144,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591616252,0.144,3467.4,3467.3,2.88508848]
["bitfinex","ETHUSD",1762591617500,1.259712,3468.2,3467.5,2.88385081]
["bitfinex","ETHUSD",1762591617700,0.144,3467.7,3467.6,2.91266975]
["bitfinex","ETHUSD",1762591619112,0.144,3467.7,3467.6,0.02883838]
["bitfinex","ETHUSD",1762591619533,0.144,3467.7,3467.6,2.91267734]
["bitfinex","ETHUSD",1762591619748,0.144,3467.7,3467.6,0.02883838]
["bitfinex","ETHUSD",1762591619952,0.144,3467.9,3467.6,2.91267007]
["bitfinex","ETHUSD",1762591620101,0.144,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762591621321,1.261712,3468.5,3467.9,2.883551]
["bitfinex","ETHUSD",1762591621531,1.261712,3468.5,3468.0,2.88350634]
["bitfinex","ETHUSD",1762591621532,0.144,3468.1,3468.0,2.88350634]
["bitfinex","ETHUSD",1762591621722,0.6297,3468.1,3467.5,0.144]
["bitfinex","ETHUSD",1762591621946,1.0876,3468.1,3467.5,3.0278579]
["bitfinex","ETHUSD",1762591622268,0.144,3467.9,3467.3,0.145]
["bitfinex","ETHUSD",1762591622427,1.62901567,3468.1,3467.3,0.001]
["bitfinex","ETHUSD",1762591622428,0.144,3467.7,3467.3,0.001]
["bitfinex","ETHUSD",1762591622766,0.144,3467.7,3467.3,2.88506564]
["bitfinex","ETHUSD",1762591623081,0.144,3467.7,3467.3,2.88508802]
["bitfinex","ETHUSD",1762591623289,0.4857,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591623732,0.4579,3468.2,3467.3,0.001]
["bitfinex","ETHUSD",1762591623924,1.259712,3467.8,3467.3,0.001]
["bitfinex","ETHUSD",1762591624154,1.259712,3468.0,3467.3,0.001]
["bitfinex","ETHUSD",1762591624352,1.259712,3467.6,3467.3,0.001]
["bitfinex","ETHUSD",1762591624670,2.8840053,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591624873,3.3697053,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591625234,2.8840053,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591625436,2.88393113,3467.5,3467.3,0.001]
["bitfinex","ETHUSD",1762591625768,4.6294173,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591625943,5.0873173,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591629493,4.6294173,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591629985,1.745412,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591630145,1.259712,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591631653,4.1437173,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591632366,4.84647303,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762591633052,2.88384,3467.6,3467.3,0.001]
["bitfinex","ETHUSD",1762591633053,2.88359246,3467.9,3467.3,0.001]
["bitfinex","ETHUSD",1762591633363,0.144,3467.7,3467.5,2.88387275]
["bitfinex","ETHUSD",1762591633979,0.144,3467.7,3467.4,2.88397224]
["bitfinex","ETHUSD",1762591635063,0.144,3467.7,3467.3,0.001]
["bitfinex","ETHUSD",1762591635966,0.144,3467.7,3467.3,2.88508663]
["bitfinex","ETHUSD",1762591636858,0.144,3467.7,3467.4,2.88400119]
["bitfinex","ETHUSD",1762591637095,0.144,3467.7,3467.5,2.88386537]
["bitfinex","ETHUSD",1762591637989,0.144,3467.7,3467.4,2.88396903]
["bitfinex","ETHUSD",1762591640993,0.144,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1762591641199,0.144,3467.9,3467.6,2.88383896]
["bitfinex","ETHUSD",1762591641371,0.144,3467.9,3467.5,2.88390536]
["bitfinex","ETHUSD",1762591641889,0.144,3467.9,3467.6,2.88382197]
["bitfinex","ETHUSD",1762591642793,0.144,3467.9,3467.7,2.88374795]
["bitfinex","ETHUSD",1762591643101,0.144,3467.9,3467.6,2.88382348]
["bitfinex","ETHUSD",1762591643301,0.144,3467.9,3467.5,2.88389469]
["bitfinex","ETHUSD",1762591643464,0.144,3467.9,3467.3,3.02907325]
["bitfinex","ETHUSD",1762591643465,0.144,3467.9,3467.6,2.88382784]
["bitfinex","ETHUSD",1762591643862,1.261712,3468.1,3467.6,2.88382784]
["bitfinex","ETHUSD",1762591644281,1.261712,3468.1,3467.4,2.88396744]
["bitfinex","ETHUSD",1762591644520,1.261712,3468.1,3467.3,0.001]
["bitfinex","ETHUSD",1762591644521,2.88546929,3468.1,3467.5,2.88390791]
["bitfinex","ETHUSD",1762591644880,2.88546929,3468.1,3467.3,2.88508543]
["bitfinex","ETHUSD",1762591644881,2.88546929,3468.1,3467.6,2.88382979]
["bitfinex","ETHUSD",1762591645541,2.88358233,3468.0,3467.3,2.88503181]
["bitfinex","ETHUSD",1762591645705,2.88358233,3468.0,3467.4,2.88398394]
["bitfinex","ETHUSD",1762591646332,2.88358233,3468.0,3467.5,2.8839142]
["bitfinex","ETHUSD",1762591646634,0.002,3468.1,3467.6,2.88382073]
["bitfinex","ETHUSD",1762591646984,0.002,3468.1,3467.6,2.88381668]
["bitfinex","ETHUSD",1762591647386,2.88543122,3468.1,3467.6,2.88381668]
["bitfinex","ETHUSD",1762591647884,2.88543122,3468.1,3467.4,2.88394835]
["bitfinex","ETHUSD",1762591648085,2.88352451,3468.0,3467.4,2.88394835]
["bitfinex","ETHUSD",1762591648298,2.88545374,3468.1,3467.5,2.88391479]
["bitfinex","ETHUSD",1762591649390,2.88351862,3468.0,3467.4,2.88498526]
["bitfinex","ETHUSD",1762591650309,2.88351862,3468.0,3467.5,2.88391223]
["bitfinex","ETHUSD",1762591651320,2.88545455,3468.1,3467.5,2.88391223]
["bitfinex","ETHUSD",1762591652348,0.002,3468.1,3468.0,2.88350634]
["bitfinex","ETHUSD",1762591652691,0.002,3468.1,3468.0,5.31872122]
["bitfinex","ETHUSD",1762591653029,0.0001,3468.5,3468.4,7.78429479]
["bitfinex","ETHUSD",1762591653319,0.0001,3468.5,3468.4,8.80935671]
["bitfinex","ETHUSD",1762591653913,0.0001,3468.5,3468.4,8.95335671]
["bitfinex","ETHUSD",1762591654312,0.0001,3468.5,3468.4,3.43267779]
["bitfinex","ETHUSD",1762591654512,0.0001,3468.5,3468.4,4.57321765]
["bitfinex","ETHUSD",1762591654828,0.0001,3468.5,3468.4,4.45804938]
["bitfinex","ETHUSD",1762591655021,0.0001,3468.5,3468.4,4.60204938]
["bitfinex","ETHUSD",1762591655193,0.0001,3468.5,3468.4,3.57698746]
["bitfinex","ETHUSD",1762591656204,0.0001,3468.5,3468.4,4.34225364]
["bitfinex","ETHUSD",1762591657087,0.002,3469.2,3468.6,0.405504]
["bitfinex","ETHUSD",1762591657293,0.002,3469.2,3468.7,0.02882924]
["bitfinex","ETHUSD",1762591657504,0.002,3469.2,3469.1,3.43209602]
["bitfinex","ETHUSD",1762591658336,0.002,3469.2,3469.1,3.54756162]
["bitfinex","ETHUSD",1762591658926,0.002,3469.2,3469.1,3.14205762]
["bitfinex","ETHUSD",1762591659127,0.002,3469.2,3469.1,3.02659202]
["bitfinex","ETHUSD",1762591660504,0.002,3469.2,3469.1,3.43209602]
["bitfinex","ETHUSD",1762591660731,0.002,3469.2,3469.1,3.54756062]
["bitfinex","ETHUSD",1762591665307,0.002,3469.2,3469.1,3.14205662]
["bitfinex","ETHUSD",1762591665531,0.4899,3469.2,3469.1,0.144]
["bitfinex","ETHUSD",1762591665748,0.9888,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1762591667245,0.002,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1762591669340,0.4899,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1762591669949,0.002,3469.2,3469.1,3.05541794]
["bitfinex","ETHUSD",1762591671022,0.002,3469.2,3469.1,3.02659202]
["bitfinex","ETHUSD",1762591676303,0.4899,3469.2,3469.1,3.02659202]
["bitfinex","ETHUSD",1762591676665,0.002,3469.2,3469.1,3.02659202]
["bitfinex","ETHUSD",1762591679044,0.4899,3469.2,3469.1,3.02659202]
["bitfinex","ETHUSD",1762591680598,0.002,3469.2,3469.1,3.02659202]
["bitfinex","ETHUSD",1762591684111,0.9404,3469.2,3469.1,3.7966429]
["bitfinex","ETHUSD",1762591684612,0.9404,3469.2,3469.1,3.6526429]
["bitfinex","ETHUSD",1762591684764,0.9404,3469.2,3469.0,2.88267446]
["bitfinex","ETHUSD",1762591684966,0.4766,3469.1,3469.0,2.88267446]
["bitfinex","ETHUSD",1762591685160,0.9384,3469.1,3469.0,2.88267446]
["bitfinex","ETHUSD",1762591686312,0.9384,3469.1,3468.9,0.001]
["bitfinex","ETHUSD",1762591686525,0.4618,3469.0,3468.9,2.88375822]
["bitfinex","ETHUSD",1762591686804,0.002,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1762591687592,0.002,3469.2,3469.1,3.6526429]
["bitfinex","ETHUSD",1762591687985,0.002,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1762591688373,0.002,3469.2,3469.1,3.90765394]
["bitfinex","ETHUSD",1762591688878,0.002,3469.2,3469.1,5.60169586]
["bitfinex","ETHUSD",1762591689078,0.4766,3470.0,3469.1,5.60169586]
["bitfinex","ETHUSD",1762591689079,1.42050667,3471.7,3471.4,0.3788]
["bitfinex","ETHUSD",1762591689280,1.42050667,3471.7,3471.2,0.1894]
["bitfinex","ETHUSD",1762591689281,1.42050667,3473.6,3472.8,4.54473684]
["bitfinex","ETHUSD",1762591689606,0.11544211,3473.7,3472.8,4.54473684]
["bitfinex","ETHUSD",1762591689607,0.4766,3473.7,3472.8,3.49240324]
["bitfinex","ETHUSD",1762591689812,0.4766,3473.6,3472.8,4.35745389]
["bitfinex","ETHUSD",1762591690108,1.1576,3472.9,3472.8,5.88965989]
["bitfinex","ETHUSD",1762591690411,1.1576,3472.9,3472.8,1.47793305]
["bitfinex","ETHUSD",1762591690614,1.1576,3472.9,3472.8,2.24197614]
["bitfinex","ETHUSD",1762591690773,1.1576,3472.9,3472.8,0.6128824]
["bitfinex","ETHUSD",1762591691814,1.1576,3472.9,3472.2,0.76404309]
["bitfinex","ETHUSD",1762591691982,0.4766,3472.8,3472.5,0.86536506]
["bitfinex","ETHUSD",1762591692184,0.4766,3472.8,3472.6,0.6105303]
["bitfinex","ETHUSD",1762591692389,0.4618,3472.6,3472.0,0.76404309]
["bitfinex","ETHUSD",1762591692585,0.4618,3472.2,3472.1,4.35539191]
["bitfinex","ETHUSD",1762591693337,0.9384,3472.2,3472.1,0.60993888]
["bitfinex","ETHUSD",1762591694493,1.0824,3472.2,3472.1,0.60993888]
["bitfinex","ETHUSD",1762591695615,1.0824,3472.2,3471.6,0.144]
["bitfinex","ETHUSD",1762591695616,1.47862462,3472.2,3471.6,3.6428786]
["bitfinex","ETHUSD",1762591695808,0.5211,3471.7,3471.6,3.6428786]
["bitfinex","ETHUSD",1762591696006,0.5211,3471.7,3471.6,0.60928001]
["bitfinex","ETHUSD",1762591696194,0.9977,3471.7,3471.6,0.60928001]
["bitfinex","ETHUSD",1762591696396,0.84718986,3471.7,3471.6,0.60928001]
["bitfinex","ETHUSD",1762591697714,0.84718986,3471.7,3471.2,2.88084812]
["bitfinex","ETHUSD",1762591697909,0.4578,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1762591698112,0.4578,3471.3,3471.2,3.49020951]
["bitfinex","ETHUSD",1762591698509,0.9344,3471.3,3471.2,3.49020951]
["bitfinex","ETHUSD",1762591700224,0.9344,3471.3,3471.2,0.60936139]
["bitfinex","ETHUSD",1762591700422,0.9344,3471.3,3470.7,1.01855647]
["bitfinex","ETHUSD",1762591700423,0.9344,3471.3,3470.7,0.76236745]
["bitfinex","ETHUSD",1762591700743,0.144,3471.0,3470.9,2.88109062]
["bitfinex","ETHUSD",1762591700943,0.144,3471.0,3470.9,3.49060408]
["bitfinex","ETHUSD",1762591701244,1.0766,3471.0,3470.9,3.49060408]
["bitfinex","ETHUSD",1762591702041,0.6,3471.0,3470.9,2.88109062]
["bitfinex","ETHUSD",1762591702242,0.144,3471.0,3470.9,3.49072766]
["bitfinex","ETHUSD",1762591702800,0.6058,3471.0,3470.9,3.49072766]
["bitfinex","ETHUSD",1762591703005,0.6078,3471.0,3470.9,3.49072766]
["bitfinex","ETHUSD",1762591703352,0.6078,3471.0,3470.9,3.49085477]
["bitfinex","ETHUSD",1762591703527,0.146,3471.0,3470.9,3.49085477]
["bitfinex","ETHUSD",1762591703731,0.146,3471.0,3470.9,3.93425477]
["bitfinex","ETHUSD",1762591704427,0.146,3471.0,3470.9,3.49085477]
["bitfinex","ETHUSD",1762591705244,0.002,3471.0,3470.9,3.93425477]
["bitfinex","ETHUSD",1762591706365,0.002,3471.0,3470.9,4.37765477]
["bitfinex","ETHUSD",1762591706526,0.002,3471.0,3470.9,5.14002222]
["bitfinex","ETHUSD",1762591706728,0.002,3471.0,3470.9,4.69662222]
["bitfinex","ETHUSD",1762591707058,0.002,3471.0,3470.9,3.93425477]
["bitfinex","ETHUSD",1762591707744,0.002,3471.0,3470.9,3.49085477]
["bitfinex","ETHUSD",1762591707950,0.9404,3471.0,3470.9,3.49085477]
["bitfinex","ETHUSD",1762591708258,0.4638,3471.0,3470.9,3.49085477]
["bitfinex","ETHUSD",1762591708461,0.9404,3471.0,3470.9,3.49085477]
["bitfinex","ETHUSD",1762591710339,0.9404,3471.0,3470.9,3.49177349]
["bitfinex","ETHUSD",1762591710749,0.9404,3471.0,3470.1,0.02]
["bitfinex","ETHUSD",1762591710940,0.661,3470.2,3470.1,0.02]
["bitfinex","ETHUSD",1762591711342,1.1505,3470.2,3470.1,0.02]
["bitfinex","ETHUSD",1762591711741,0.405504,3470.0,3469.1,0.02]
["bitfinex","ETHUSD",1762591712049,0.6627,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591712434,4.03470893,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591712633,5.29442093,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591712934,2.411912,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591713868,5.29442093,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591714362,2.411912,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591715744,5.29442093,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591716160,2.411912,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591716557,5.29442093,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591717375,6.11209003,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591718972,6.51759403,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591719354,6.96985713,3469.2,3469.1,0.02]
["bitfinex","ETHUSD",1762591720381,4.54789112,3469.0,3468.5,0.001]
["bitfinex","ETHUSD",1762591720581,4.88129112,3469.0,3468.5,0.001]
["bitfinex","ETHUSD",1762591720732,4.54822355,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762591721030,5.03202355,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762591721231,5.52152355,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1762591728586,5.52152355,3468.6,3468.2,0.001]
["bitfinex","ETHUSD",1762591728587,5.04620667,3468.5,3468.2,0.001]
["bitfinex","ETHUSD",1762591728784,5.00707292,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591728961,12.04296964,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591729165,12.52936964,3468.3,3468.2,0.001]
["bitfinex","ETHUSD",1762591729489,12.52936964,3468.3,3468.1,0.02]
["bitfinex","ETHUSD",1762591729490,4.28705206,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1762591729686,5.15535206,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1762591730667,5.56085606,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1762591730988,4.14338464,3467.8,3467.4,0.001]
["bitfinex","ETHUSD",1762591731288,4.52608464,3467.8,3467.4,0.001]
["bitfinex","ETHUSD",1762591731592,5.41798864,3467.8,3467.4,0.001]
["bitfinex","ETHUSD",1762591734728,5.01248464,3467.8,3467.4,0.001]
["bitfinex","ETHUSD",1762591738508,5.41798864,3467.8,3467.4,0.001]
["bitfinex","ETHUSD",1762591738713,6.55637798,3467.8,3467.4,0.001]
["bitfinex","ETHUSD",1762591739622,9.59737798,3467.8,3467.4,0.001]
["bitfinex","ETHUSD",1762591740110,4.54913813,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762591740311,10.88347774,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762591740479,13.24270477,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1762591742390,2.88408848,3467.3,3466.8,0.001]
["bitfinex","ETHUSD",1762591742596,4.98767085,3467.1,3466.8,0.001]
["bitfinex","ETHUSD",1762591743114,5.45767085,3467.1,3466.8,0.001]
["bitfinex","ETHUSD",1762591743316,6.58024731,3467.1,3466.8,0.001]
["bitfinex","ETHUSD",1762591744993,4.54980364,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591745186,10.85634325,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591745383,11.32634325,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591745603,13.05473109,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591746785,12.17922709,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591748323,12.64922709,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591748927,13.05473109,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591750402,13.50733578,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591750818,13.65816029,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591751586,14.11078315,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591754325,7.14179617,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591754531,5.00790433,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591755142,4.55529964,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591755541,4.14429964,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591755907,4.14429964,3466.7,3466.6,0.4644]
["bitfinex","ETHUSD",1762591756139,4.14429964,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591757142,4.14429964,3466.7,3466.6,0.4644]
["bitfinex","ETHUSD",1762591757555,4.14429964,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591758306,5.18281312,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591759443,5.18281312,3466.7,3466.6,0.4644]
["bitfinex","ETHUSD",1762591759761,4.14429964,3466.7,3466.6,0.9278]
["bitfinex","ETHUSD",1762591760107,4.14429964,3466.7,3466.6,0.4644]
["bitfinex","ETHUSD",1762591761742,1.259712,3466.7,3466.6,0.9278]
["bitfinex","ETHUSD",1762591761952,4.14429964,3466.7,3466.6,0.9278]
["bitfinex","ETHUSD",1762591763366,4.14429964,3466.7,3466.6,0.4644]
["bitfinex","ETHUSD",1762591763777,4.14429964,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591763778,5.33647187,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591764809,5.80647187,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591766471,5.33647187,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591767041,4.84737187,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591767239,12.10751548,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591767968,5.33647187,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591768177,4.63339964,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591768612,4.14429964,3466.7,3466.6,0.4644]
["bitfinex","ETHUSD",1762591768761,4.14429964,3466.7,3466.6,0.9278]
["bitfinex","ETHUSD",1762591768934,1.259712,3466.7,3466.6,0.9278]
["bitfinex","ETHUSD",1762591769134,4.14429964,3466.7,3466.6,0.9278]
["bitfinex","ETHUSD",1762591769473,1.259712,3466.7,3466.6,0.9278]
["bitfinex","ETHUSD",1762591769882,1.259712,3466.7,3466.6,0.4644]
["bitfinex","ETHUSD",1762591770079,1.259712,3466.7,3466.6,0.9278]
["bitfinex","ETHUSD",1762591770592,4.14429964,3466.7,3466.6,0.9278]
["bitfinex","ETHUSD",1762591770786,1.259712,3466.7,3466.6,0.9278]
["bitfinex","ETHUSD",1762591770948,4.14429964,3466.7,3466.6,0.9278]
["bitfinex","ETHUSD",1762591771275,1.259712,3466.7,3466.6,0.9278]
["bitfinex","ETHUSD",1762591771851,4.14429964,3466.7,3466.6,0.9278]
["bitfinex","ETHUSD",1762591772050,1.259712,3466.7,3466.6,0.9278]
["bitfinex","ETHUSD",1762591772468,4.14429964,3466.7,3466.6,0.9278]
["bitfinex","ETHUSD",1762591772663,4.14429964,3466.7,3466.6,0.4644]
["bitfinex","ETHUSD",1762591772875,5.34512729,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591773500,4.14429964,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591773800,4.59679964,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591774162,5.09419964,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591774793,4.59679964,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762591774995,4.59679964,3466.7,3466.6,0.9171]
["bitfinex","ETHUSD",1762591774996,1.259712,3466.7,3466.6,0.9171]
["bitfinex","ETHUSD",1762591775386,4.14429964,3466.7,3466.6,0.459]
["bitfinex","ETHUSD",1762591775701,1.259712,3466.7,3466.6,0.459]
["bitfinex","ETHUSD",1762591776079,4.14429964,3466.7,3466.6,0.459]
["bitfinex","ETHUSD",1762591776286,1.259712,3466.7,3466.6,0.459]
["bitfinex","ETHUSD",1762591776469,1.259712,3466.7,3466.6,0.409]
["bitfinex","ETHUSD",1762591777203,4.14429964,3466.7,3466.6,0.409]
["bitfinex","ETHUSD",1762591778789,1.259712,3466.7,3466.6,0.8234]
["bitfinex","ETHUSD",1762591779585,4.14429964,3466.7,3466.6,0.8234]
["bitfinex","ETHUSD",1762591779896,1.259712,3466.7,3466.6,0.8234]
["bitfinex","ETHUSD",1762591780105,4.14429964,3466.7,3466.6,0.8234]
["bitfinex","ETHUSD",1762591781598,4.14429964,3466.7,3466.6,0.409]
["bitfinex","ETHUSD",1762591781599,1.259712,3466.7,3466.6,0.409]
["bitfinex","ETHUSD",1762591781906,1.259712,3466.7,3466.6,0.8234]
["bitfinex","ETHUSD",1762591782674,1.403712,3466.7,3466.6,0.8234]
["bitfinex","ETHUSD",1762591783176,0.144,3466.7,3466.6,0.8234]
["bitfinex","ETHUSD",1762591783633,0.144,3466.7,3466.6,3.70807085]
["bitfinex","ETHUSD",1762591783909,0.002,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762591784207,0.002,3466.8,3466.7,3.71338764]
["bitfinex","ETHUSD",1762591785218,0.002,3466.8,3466.7,0.8288]
["bitfinex","ETHUSD",1762591785400,0.002,3466.8,3466.7,0.4144]
["bitfinex","ETHUSD",1762591786118,2.88465447,3466.7,3466.4,0.001]
["bitfinex","ETHUSD",1762591786418,1.259712,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591786801,1.259712,3466.5,3466.4,0.4154]
["bitfinex","ETHUSD",1762591787388,5.09006607,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591789392,4.63786607,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591789620,1.259712,3466.5,3466.4,0.4154]
["bitfinex","ETHUSD",1762591789804,1.259712,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591790001,4.63786607,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591792601,4.14446607,3466.5,3466.4,0.4154]
["bitfinex","ETHUSD",1762591792807,1.259712,3466.5,3466.4,0.4154]
["bitfinex","ETHUSD",1762591793329,1.259712,3466.5,3466.4,0.8298]
["bitfinex","ETHUSD",1762591793509,1.259712,3466.5,3466.4,3.71463729]
["bitfinex","ETHUSD",1762591793708,0.002,3466.7,3466.5,2.88474858]
["bitfinex","ETHUSD",1762591793913,0.002,3466.7,3466.6,0.4144]
["bitfinex","ETHUSD",1762591794436,0.002,3466.7,3466.6,0.8288]
["bitfinex","ETHUSD",1762591794733,0.002,3466.7,3466.6,0.4144]
["bitfinex","ETHUSD",1762591795149,0.144,3466.6,3466.4,0.001]
["bitfinex","ETHUSD",1762591795510,0.144,3466.6,3466.5,0.4144]
["bitfinex","ETHUSD",1762591796938,0.144,3466.6,3466.4,0.001]
["bitfinex","ETHUSD",1762591796939,0.6374,3466.6,3466.4,0.001]
["bitfinex","ETHUSD",1762591797353,0.4249,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591797515,2.88661935,3466.7,3466.4,0.001]
["bitfinex","ETHUSD",1762591797715,2.88468084,3466.6,3466.4,0.001]
["bitfinex","ETHUSD",1762591798264,5.09006607,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591800155,4.63786607,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591800367,5.09006607,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591801627,4.14446607,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591801826,5.6840368,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591802057,6.1471368,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591803396,5.6840368,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591803870,6.1471368,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591807632,6.59971821,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591808948,7.00522221,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591810325,6.59971821,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591812410,15.61106695,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1762591812829,15.61106695,3466.5,3466.0,0.001]
["bitfinex","ETHUSD",1762591812830,2.115316,3466.2,3466.0,0.001]
["bitfinex","ETHUSD",1762591813111,9.50607735,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1762591813277,14.47485172,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1762591814202,3.29100723,3465.6,3464.2,2.88664436]
["bitfinex","ETHUSD",1762591814395,9.62009657,3465.6,3465.1,0.1147]
["bitfinex","ETHUSD",1762591814607,8.6508896,3465.6,3465.5,0.4154]
["bitfinex","ETHUSD",1762591815600,9.5640896,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762591817458,9.1009896,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762591817699,9.5640896,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762591817906,10.01676558,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762591818066,11.32501304,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762591819594,11.73051704,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762591820502,10.86191304,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762591820705,9.10356558,3465.6,3465.5,0.4154]
["bitfinex","ETHUSD",1762591821072,8.6508896,3465.6,3465.5,0.4154]
["bitfinex","ETHUSD",1762591821390,8.6508896,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762591821585,9.1009896,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762591821773,10.78075946,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762591823869,10.31765946,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762591824065,10.78075946,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762591825573,11.18626346,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762591825980,11.18626346,3465.6,3465.1,0.02]
["bitfinex","ETHUSD",1762591825981,2.88575303,3465.3,3465.1,0.02]
["bitfinex","ETHUSD",1762591826187,7.07699914,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762591826381,2.88666936,3464.2,3464.0,0.1034]
["bitfinex","ETHUSD",1762591826701,4.29038136,3464.2,3464.0,0.1034]
["bitfinex","ETHUSD",1762591826874,4.29038136,3464.2,3464.1,0.4344]
["bitfinex","ETHUSD",1762591829159,4.29038136,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762591829624,5.90874484,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762591830017,4.29038136,3464.2,3464.1,0.4344]
["bitfinex","ETHUSD",1762591830525,4.29038136,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762591831347,4.29038136,3464.2,3464.1,0.5378]
["bitfinex","ETHUSD",1762591831720,4.29038136,3464.2,3464.1,0.4344]
["bitfinex","ETHUSD",1762591832054,4.29038136,3464.2,3464.1,0.5378]
["bitfinex","ETHUSD",1762591832431,5.45864484,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762591833985,4.29038136,3464.2,3464.1,0.5378]
["bitfinex","ETHUSD",1762591835068,4.29038136,3464.2,3464.1,0.4344]
["bitfinex","ETHUSD",1762591837754,4.29038136,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762591838941,4.29038136,3464.2,3464.1,0.4344]
["bitfinex","ETHUSD",1762591843141,4.29038136,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762591843342,5.0544174,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762591843586,5.5363174,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762591843742,6.0349174,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762591844167,5.5363174,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762591844769,5.0544174,3464.2,3464.1,0.9522]
["bitfinex","ETHUSD",1762591844934,4.29038136,3464.2,3464.1,0.9522]
["bitfinex","ETHUSD",1762591845135,4.29038136,3464.2,3464.1,0.5378]
["bitfinex","ETHUSD",1762591846070,4.29038136,3464.2,3464.1,0.5388]
["bitfinex","ETHUSD",1762591847048,4.29038136,3464.2,3464.1,0.4354]
["bitfinex","ETHUSD",1762591850586,1.259712,3464.2,3464.1,0.5388]
["bitfinex","ETHUSD",1762591850790,0.144,3464.5,3464.1,0.9532]
["bitfinex","ETHUSD",1762591850966,2.88611634,3464.9,3464.2,0.8288]
["bitfinex","ETHUSD",1762591850967,1.259712,3464.9,3464.2,0.8288]
["bitfinex","ETHUSD",1762591851275,4.14620619,3464.5,3464.4,0.4144]
["bitfinex","ETHUSD",1762591854385,2.88666936,3464.2,3464.1,0.1244]
["bitfinex","ETHUSD",1762591854910,2.88666936,3464.2,3464.1,0.9532]
["bitfinex","ETHUSD",1762591855367,2.88666936,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762591855567,2.88666936,3464.2,3464.1,0.4354]
["bitfinex","ETHUSD",1762591856800,4.14638136,3464.2,3464.1,0.4354]
["bitfinex","ETHUSD",1762591857300,4.14638136,3464.2,3464.1,0.9532]
["bitfinex","ETHUSD",1762591857596,4.14638136,3464.2,3464.1,0.4354]
["bitfinex","ETHUSD",1762591857803,4.14638136,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762591858091,4.14638136,3464.2,3464.1,0.5388]
["bitfinex","ETHUSD",1762591858681,4.62828136,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762591859112,5.89081798,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762591859297,6.38941798,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762591861291,6.84224578,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762591864729,6.84224578,3464.2,3463.7,0.001]
["bitfinex","ETHUSD",1762591864730,2.88700271,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762591864893,9.84874825,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762591865095,10.30524825,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762591866650,10.30524825,3463.8,3463.7,0.4154]
["bitfinex","ETHUSD",1762591866651,4.85006978,3463.8,3463.7,0.4154]
["bitfinex","ETHUSD",1762591866851,4.14671471,3463.8,3463.7,0.4154]
["bitfinex","ETHUSD",1762591867247,4.14671471,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762591867443,4.14671471,3463.8,3463.7,0.4154]
["bitfinex","ETHUSD",1762591868759,1.259712,3463.8,3463.7,0.4154]
["bitfinex","ETHUSD",1762591869063,1.259712,3463.8,3463.7,0.8298]
["bitfinex","ETHUSD",1762591869855,0.144,3464.1,3463.8,2.88700271]
["bitfinex","ETHUSD",1762591870022,0.144,3464.1,3463.8,3.30140271]
["bitfinex","ETHUSD",1762591870219,2.88620262,3464.8,3464.1,2.88668295]
["bitfinex","ETHUSD",1762591870459,0.144,3464.5,3464.3,0.4144]
["bitfinex","ETHUSD",1762591870757,0.002,3465.1,3465.0,0.4144]
["bitfinex","ETHUSD",1762591870959,4.14763159,3465.1,3465.0,0.4144]
["bitfinex","ETHUSD",1762591871258,0.002,3465.1,3465.0,0.8288]
["bitfinex","ETHUSD",1762591871433,2.88791959,3465.1,3465.0,0.4144]
["bitfinex","ETHUSD",1762591872174,0.144,3465.0,3464.0,0.4144]
["bitfinex","ETHUSD",1762591872352,0.57936054,3465.1,3464.1,0.5178]
["bitfinex","ETHUSD",1762591872523,0.002,3465.1,3465.0,0.4144]
["bitfinex","ETHUSD",1762591872924,0.002,3465.1,3465.0,0.8288]
["bitfinex","ETHUSD",1762591873534,0.002,3465.1,3465.0,0.4144]
["bitfinex","ETHUSD",1762591873744,0.002,3465.1,3465.0,0.8288]
["bitfinex","ETHUSD",1762591875848,0.002,3465.1,3465.0,0.4144]
["bitfinex","ETHUSD",1762591876050,0.002,3465.1,3465.0,3.71480288]
["bitfinex","ETHUSD",1762591876364,0.002,3465.1,3465.0,3.7436629]
["bitfinex","ETHUSD",1762591877183,0.002,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591877359,0.002,3465.5,3465.4,3.47292645]
["bitfinex","ETHUSD",1762591877559,0.002,3465.5,3465.4,3.88732645]
["bitfinex","ETHUSD",1762591877946,0.002,3465.5,3465.4,3.85846976]
["bitfinex","ETHUSD",1762591882476,0.002,3465.5,3465.4,3.88732645]
["bitfinex","ETHUSD",1762591883078,0.002,3465.5,3465.4,4.26397376]
["bitfinex","ETHUSD",1762591884969,0.002,3465.5,3465.4,3.85846976]
["bitfinex","ETHUSD",1762591886477,0.002,3465.5,3465.4,4.26397376]
["bitfinex","ETHUSD",1762591887516,0.002,3465.5,3465.4,3.85846976]
["bitfinex","ETHUSD",1762591887809,0.002,3465.5,3465.4,3.02966976]
["bitfinex","ETHUSD",1762591888009,0.002,3465.5,3465.4,0.5584]
["bitfinex","ETHUSD",1762591888200,0.002,3465.5,3465.4,3.44406976]
["bitfinex","ETHUSD",1762591889011,0.002,3465.5,3465.4,3.02966976]
["bitfinex","ETHUSD",1762591889209,0.002,3465.5,3465.4,3.85846976]
["bitfinex","ETHUSD",1762591889508,0.002,3465.5,3465.4,4.26397376]
["bitfinex","ETHUSD",1762591896897,0.002,3465.5,3465.4,3.44406976]
["bitfinex","ETHUSD",1762591898343,0.4868,3465.5,3464.8,0.4144]
["bitfinex","ETHUSD",1762591898502,0.4868,3465.5,3465.4,3.30006976]
["bitfinex","ETHUSD",1762591898503,0.002,3465.5,3465.4,3.30006976]
["bitfinex","ETHUSD",1762591899813,0.4868,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591900013,0.002,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591904261,0.9848,3465.5,3465.1,0.001]
["bitfinex","ETHUSD",1762591904448,0.641,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762591904654,0.144,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762591904854,0.144,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762591906242,0.002,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591906446,0.002,3465.5,3465.4,3.30006976]
["bitfinex","ETHUSD",1762591908363,0.4998,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591909133,0.4998,3465.5,3465.4,3.30006976]
["bitfinex","ETHUSD",1762591909134,0.002,3465.5,3465.4,3.30006976]
["bitfinex","ETHUSD",1762591911838,0.002,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591912648,0.002,3465.5,3465.4,3.32892645]
["bitfinex","ETHUSD",1762591912969,0.002,3465.5,3465.4,3.44406976]
["bitfinex","ETHUSD",1762591914883,0.002,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591914884,0.9848,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591915276,0.4998,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591917574,0.9848,3465.5,3465.2,0.144]
["bitfinex","ETHUSD",1762591917760,0.4005,3465.3,3465.2,2.88583127]
["bitfinex","ETHUSD",1762591917964,0.002,3465.5,3465.3,2.88575303]
["bitfinex","ETHUSD",1762591918275,0.002,3465.5,3465.4,2.91452645]
["bitfinex","ETHUSD",1762591918477,0.002,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591918677,0.002,3465.5,3465.4,2.91452645]
["bitfinex","ETHUSD",1762591918975,0.002,3465.5,3465.4,3.32892645]
["bitfinex","ETHUSD",1762591920685,0.002,3465.5,3465.4,3.30006976]
["bitfinex","ETHUSD",1762591922791,0.002,3465.5,3465.4,3.32892645]
["bitfinex","ETHUSD",1762591923278,0.002,3465.5,3465.4,3.44406976]
["bitfinex","ETHUSD",1762591923480,0.002,3465.5,3465.4,3.47292645]
["bitfinex","ETHUSD",1762591923680,0.002,3465.5,3465.4,3.44406976]
["bitfinex","ETHUSD",1762591928388,0.002,3465.5,3465.4,3.02966976]
["bitfinex","ETHUSD",1762591928850,0.4555,3465.5,3465.4,3.02966976]
["bitfinex","ETHUSD",1762591932159,0.9551,3465.5,3465.4,3.02966976]
["bitfinex","ETHUSD",1762591932579,0.4555,3465.5,3465.4,0.144]
["bitfinex","ETHUSD",1762591932752,0.9551,3465.5,3465.3,2.88573642]
["bitfinex","ETHUSD",1762591932956,0.5016,3465.5,3465.3,2.88573642]
["bitfinex","ETHUSD",1762591933156,0.9531,3465.4,3465.3,2.88573642]
["bitfinex","ETHUSD",1762591933689,0.002,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591933861,0.4555,3465.5,3465.4,2.91452645]
["bitfinex","ETHUSD",1762591934065,0.4555,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591934274,0.9551,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591934465,0.4555,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591934670,0.002,3465.5,3465.4,3.30006976]
["bitfinex","ETHUSD",1762591938974,0.002,3465.5,3465.3,0.144]
["bitfinex","ETHUSD",1762591938975,0.4555,3465.5,3465.3,0.144]
["bitfinex","ETHUSD",1762591939283,0.4406,3465.4,3465.3,3.02975303]
["bitfinex","ETHUSD",1762591940404,0.4406,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762591940587,0.9402,3465.4,3465.3,3.02975303]
["bitfinex","ETHUSD",1762591942123,0.9402,3465.4,3465.1,0.001]
["bitfinex","ETHUSD",1762591942429,0.4533,3465.2,3465.1,2.88690437]
["bitfinex","ETHUSD",1762591942623,0.9529,3465.2,3465.1,2.88690437]
["bitfinex","ETHUSD",1762591942823,0.9529,3465.2,3465.1,2.88286661]
["bitfinex","ETHUSD",1762591944547,0.4533,3465.2,3465.1,2.88286661]
["bitfinex","ETHUSD",1762591944754,0.146,3465.5,3465.1,3.29726661]
["bitfinex","ETHUSD",1762591944900,0.002,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591945451,0.9551,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591945748,0.9551,3465.5,3465.3,2.8856738]
["bitfinex","ETHUSD",1762591945950,0.4996,3465.4,3465.2,2.88578848]
["bitfinex","ETHUSD",1762591946246,0.4996,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762591946595,0.9531,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762591949571,0.9531,3465.4,3464.9,0.144]
["bitfinex","ETHUSD",1762591949707,0.9531,3465.4,3465.1,2.88591959]
["bitfinex","ETHUSD",1762591949708,0.4406,3465.2,3465.1,2.88591959]
["bitfinex","ETHUSD",1762591950219,0.146,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591950614,0.5995,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591950939,1.0991,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591951310,0.5995,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591951848,1.0639,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1762591952036,1.0639,3465.5,3464.9,0.91548216]
["bitfinex","ETHUSD",1762591952355,0.4558,3465.3,3465.0,2.88600288]
["bitfinex","ETHUSD",1762591952723,0.9202,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762591953108,0.4558,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762591953402,0.9202,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762591956729,0.9202,3465.3,3465.1,2.88689846]
["bitfinex","ETHUSD",1762591956974,0.9202,3465.2,3465.1,2.88689846]
["bitfinex","ETHUSD",1762591957537,0.9202,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762591959870,0.9202,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762591960072,0.9202,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762591960656,0.9202,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762591961364,0.144,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762591961664,0.6084,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762591961864,1.0642,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762591962064,0.144,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762591962242,0.5998,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762591963171,1.0799,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762591963965,0.5998,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762591964170,0.002,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762591964368,0.4709,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762591964841,0.002,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762591965040,0.4709,3465.4,3465.3,2.91461056]
["bitfinex","ETHUSD",1762591965254,0.4709,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1762591965450,0.9156,3465.4,3465.1,0.001]
["bitfinex","ETHUSD",1762591965744,0.6129,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762591965972,0.6129,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762591966160,1.093,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762591969072,1.093,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762591969258,1.093,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762591971155,0.6129,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762591972758,1.093,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762591973158,0.6129,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762591976260,0.144,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762591976459,0.002,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762591976986,0.4709,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762591977285,0.002,3465.3,3465.2,3.30023631]
["bitfinex","ETHUSD",1762591981484,0.002,3465.3,3465.1,0.001]
["bitfinex","ETHUSD",1762591981696,0.4623,3465.3,3465.1,0.001]
["bitfinex","ETHUSD",1762591982010,0.4623,3465.3,3465.1,2.88687127]
["bitfinex","ETHUSD",1762591982216,0.4623,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762591982512,0.002,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762591982806,0.002,3465.3,3465.1,0.001]
["bitfinex","ETHUSD",1762591982807,0.9214,3465.3,3465.1,0.001]
["bitfinex","ETHUSD",1762591983008,0.4603,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762591983215,0.9194,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762591984298,0.9194,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762591984808,0.9194,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762591985918,0.9194,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762591986274,1.0634,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762591987519,0.6043,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762591987814,1.0634,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762591989394,1.0654,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762591989731,0.6063,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762591989882,5.39814951,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762591990584,4.14588147,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1762591990785,5.06528147,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1762591995615,6.24993709,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1762591995817,5.62168549,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1762591996031,5.62168549,3464.8,3463.1,0.02]
["bitfinex","ETHUSD",1762591996032,0.405504,3464.2,3463.1,0.02]
["bitfinex","ETHUSD",1762591996327,4.79211488,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762591996533,5.25121488,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762591997093,2.363712,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762591997299,5.25121488,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762591997884,1.259712,3463.2,3463.1,0.4354]
["bitfinex","ETHUSD",1762591998133,2.8866234,3464.3,3463.1,0.4354]
["bitfinex","ETHUSD",1762591998134,1.259712,3464.0,3463.1,0.5579]
["bitfinex","ETHUSD",1762591998437,0.1846,3464.1,3463.5,3.30262036]
["bitfinex","ETHUSD",1762591998640,1.444312,3464.1,3463.5,3.30262036]
["bitfinex","ETHUSD",1762591998785,0.4603,3463.6,3463.2,2.88747746]
["bitfinex","ETHUSD",1762591998986,0.4603,3463.6,3463.1,0.1425]
["bitfinex","ETHUSD",1762591999234,3.34594267,3464.0,3463.4,2.88727985]
["bitfinex","ETHUSD",1762591999599,3.34594267,3464.0,3463.1,0.5579]
["bitfinex","ETHUSD",1762591999600,0.4603,3463.5,3463.1,3.03002306]
["bitfinex","ETHUSD",1762591999807,0.4603,3463.5,3463.2,2.88747426]
["bitfinex","ETHUSD",1762592000406,0.4603,3463.5,3463.3,2.88741296]
["bitfinex","ETHUSD",1762592000746,0.4591,3463.7,3463.3,2.88741296]
["bitfinex","ETHUSD",1762592001016,1.259712,3463.8,3463.3,2.88741296]
["bitfinex","ETHUSD",1762592001209,1.718812,3463.8,3463.3,2.88741296]
["bitfinex","ETHUSD",1762592002141,1.444312,3464.1,3463.4,2.88725745]
["bitfinex","ETHUSD",1762592002329,2.88690649,3464.0,3463.3,2.88738591]
["bitfinex","ETHUSD",1762592002507,3.34600649,3464.0,3463.3,2.88738591]
["bitfinex","ETHUSD",1762592002707,0.4591,3464.0,3463.2,2.88748687]
["bitfinex","ETHUSD",1762592002938,3.34609303,3463.9,3463.2,2.88748687]
["bitfinex","ETHUSD",1762592003370,1.259712,3463.9,3463.1,0.5579]
["bitfinex","ETHUSD",1762592003513,0.1846,3464.1,3463.3,2.88734244]
["bitfinex","ETHUSD",1762592003826,0.6437,3464.1,3463.3,2.88737004]
["bitfinex","ETHUSD",1762592004013,0.6437,3464.1,3463.4,0.02887336]
["bitfinex","ETHUSD",1762592004457,0.1846,3464.1,3463.4,0.02887336]
["bitfinex","ETHUSD",1762592004615,1.259712,3463.9,3463.4,2.88732714]
["bitfinex","ETHUSD",1762592004815,1.259712,3464.0,3463.4,2.88732714]
["bitfinex","ETHUSD",1762592005151,4.3311356,3464.1,3463.4,2.88732714]
["bitfinex","ETHUSD",1762592005339,2.8868413,3464.0,3463.4,2.88732714]
["bitfinex","ETHUSD",1762592005575,4.60805541,3465.0,3463.4,0.02887336]
["bitfinex","ETHUSD",1762592005706,1.259712,3464.3,3463.9,0.4154]
["bitfinex","ETHUSD",1762592006046,0.144,3464.2,3464.0,2.88678191]
["bitfinex","ETHUSD",1762592006434,0.144,3464.2,3464.1,3.40555269]
["bitfinex","ETHUSD",1762592006836,0.144,3464.2,3464.1,0.5188]
["bitfinex","ETHUSD",1762592007035,0.144,3464.2,3464.1,3.30215269]
["bitfinex","ETHUSD",1762592007212,0.144,3464.2,3464.1,3.40555269]
["bitfinex","ETHUSD",1762592007615,0.144,3464.5,3464.1,3.40555269]
["bitfinex","ETHUSD",1762592009368,0.144,3464.5,3464.4,0.4154]
["bitfinex","ETHUSD",1762592012862,0.5961,3464.5,3463.5,0.4154]
["bitfinex","ETHUSD",1762592013090,0.4521,3464.4,3464.0,2.88682862]
["bitfinex","ETHUSD",1762592014482,0.4521,3464.4,3464.1,2.88675104]
["bitfinex","ETHUSD",1762592014772,0.4521,3464.4,3464.1,2.88667179]
["bitfinex","ETHUSD",1762592015073,0.144,3464.5,3464.1,2.88667179]
["bitfinex","ETHUSD",1762592015074,0.144,3464.5,3464.3,3.30195108]
["bitfinex","ETHUSD",1762592015382,0.002,3464.7,3464.4,3.30190271]
["bitfinex","ETHUSD",1762592015602,0.146,3464.7,3464.4,3.30190271]
["bitfinex","ETHUSD",1762592015868,0.146,3464.7,3464.4,0.4154]
["bitfinex","ETHUSD",1762592016915,1.891312,3464.7,3464.1,0.2474]
["bitfinex","ETHUSD",1762592017083,1.405712,3464.7,3464.2,2.88660908]
["bitfinex","ETHUSD",1762592017263,0.146,3464.7,3464.3,2.8865619]
["bitfinex","ETHUSD",1762592017582,0.002,3464.7,3464.6,0.4154]
["bitfinex","ETHUSD",1762592017941,0.002,3464.7,3464.6,3.30173608]
["bitfinex","ETHUSD",1762592018168,0.002,3464.7,3464.6,3.71713608]
["bitfinex","ETHUSD",1762592018383,0.002,3464.7,3464.6,3.74599944]
["bitfinex","ETHUSD",1762592020141,0.002,3464.7,3464.6,3.71713608]
["bitfinex","ETHUSD",1762592020591,0.002,3464.7,3464.6,3.74599944]
["bitfinex","ETHUSD",1762592020798,0.002,3464.7,3464.6,4.12264008]
["bitfinex","ETHUSD",1762592023399,0.002,3464.7,3464.6,3.30173608]
["bitfinex","ETHUSD",1762592024099,0.002,3464.7,3464.6,3.71713608]
["bitfinex","ETHUSD",1762592025059,0.002,3464.7,3464.6,4.97684808]
["bitfinex","ETHUSD",1762592026969,0.002,3464.7,3464.6,3.71713608]
["bitfinex","ETHUSD",1762592027275,0.002,3464.7,3464.6,4.12264008]
["bitfinex","ETHUSD",1762592027476,0.002,3464.7,3464.6,4.29550344]
["bitfinex","ETHUSD",1762592027661,0.002,3464.7,3464.6,5.55521544]
["bitfinex","ETHUSD",1762592027864,0.002,3464.7,3464.6,5.52635208]
["bitfinex","ETHUSD",1762592028086,0.002,3464.7,3464.6,5.11095208]
["bitfinex","ETHUSD",1762592028304,0.002,3464.7,3464.6,5.52635208]
["bitfinex","ETHUSD",1762592028466,0.002,3464.7,3464.6,4.26664008]
["bitfinex","ETHUSD",1762592028666,0.002,3464.7,3464.6,3.85124008]
["bitfinex","ETHUSD",1762592028997,0.002,3464.7,3464.6,3.44573608]
["bitfinex","ETHUSD",1762592029197,0.002,3464.7,3464.6,3.03033608]
["bitfinex","ETHUSD",1762592029822,0.002,3464.7,3464.6,0.144]
["bitfinex","ETHUSD",1762592029823,0.4861,3464.7,3464.6,0.144]
["bitfinex","ETHUSD",1762592030019,0.9763,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1762592030307,0.9763,3464.7,3464.5,3.03039938]
["bitfinex","ETHUSD",1762592030475,0.9763,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1762592030684,0.002,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1762592031000,0.9763,3464.7,3464.5,0.144]
["bitfinex","ETHUSD",1762592031304,0.4146,3464.6,3464.5,3.03041939]
["bitfinex","ETHUSD",1762592032424,0.4146,3464.6,3464.5,0.144]
["bitfinex","ETHUSD",1762592032584,0.9048,3464.6,3464.5,0.144]
["bitfinex","ETHUSD",1762592032787,1.60856876,3464.6,3464.1,2.8876737]
["bitfinex","ETHUSD",1762592033008,0.4834,3464.2,3464.1,2.88775269]
["bitfinex","ETHUSD",1762592035817,0.9736,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762592038121,0.9736,3464.2,3464.1,2.88775269]
["bitfinex","ETHUSD",1762592038354,0.002,3464.7,3464.2,2.88666936]
["bitfinex","ETHUSD",1762592038503,0.4922,3464.7,3464.3,0.02886586]
["bitfinex","ETHUSD",1762592038847,0.4922,3464.7,3464.4,2.88645482]
["bitfinex","ETHUSD",1762592039046,0.97458365,3464.7,3464.4,2.88645482]
["bitfinex","ETHUSD",1762592039240,0.4841,3464.5,3464.1,0.001]
["bitfinex","ETHUSD",1762592039458,0.4841,3464.5,3464.3,2.88658599]
["bitfinex","ETHUSD",1762592039849,0.4841,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1762592040351,0.4841,3464.5,3464.2,0.02886669]
["bitfinex","ETHUSD",1762592040352,0.4841,3464.5,3464.3,2.88657333]
["bitfinex","ETHUSD",1762592040551,0.4841,3464.5,3464.4,0.02886502]
["bitfinex","ETHUSD",1762592040746,0.4841,3464.5,3464.3,2.88657333]
["bitfinex","ETHUSD",1762592040950,0.4841,3464.5,3464.3,2.91543919]
["bitfinex","ETHUSD",1762592041262,0.4146,3464.4,3464.3,2.88657333]
["bitfinex","ETHUSD",1762592041464,0.4146,3464.4,3464.2,2.88664113]
["bitfinex","ETHUSD",1762592041761,0.4807,3464.2,3464.1,2.88775269]
["bitfinex","ETHUSD",1762592042438,0.9736,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762592042925,1.35960698,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762592043327,2.88635748,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762592043328,0.4949,3464.7,3464.2,2.8866673]
["bitfinex","ETHUSD",1762592043564,0.4929,3464.6,3464.2,2.8866673]
["bitfinex","ETHUSD",1762592044532,0.4836,3464.3,3464.2,2.8866673]
["bitfinex","ETHUSD",1762592044933,0.4836,3464.3,3464.1,2.88772824]
["bitfinex","ETHUSD",1762592045225,0.4124,3464.2,3464.1,2.88772824]
["bitfinex","ETHUSD",1762592045431,0.4124,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762592045626,0.9053,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762592045823,0.9053,3464.2,3464.1,2.88775269]
["bitfinex","ETHUSD",1762592046039,0.9053,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762592046630,1.08023326,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762592046826,0.4124,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762592047266,0.9053,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762592048264,5.05168136,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762592051465,5.45718536,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762592051675,2.88700271,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762592051845,8.57823706,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762592052062,9.07113706,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762592053446,10.33084906,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762592054487,10.7837219,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762592054694,6.27873429,3463.8,3463.7,0.001]
["bitfinex","ETHUSD",1762592055208,6.27873429,3463.8,3463.1,0.02]
["bitfinex","ETHUSD",1762592055209,4.14721488,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762592055419,9.13440249,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762592055632,9.62730249,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762592056611,9.62730249,3463.2,3462.1,0.02]
["bitfinex","ETHUSD",1762592056612,4.14804889,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762592056908,5.26547823,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762592057080,5.75837823,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762592060184,2.37714134,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762592060512,5.75837823,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762592062042,1.96334134,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762592062192,4.63164889,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762592062397,4.63164889,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762592062398,5.12454889,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762592062717,1.743312,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762592063307,4.63164889,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762592063523,5.12454889,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762592063828,5.94424105,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762592064826,1.259712,3462.2,3462.1,0.4364]
["bitfinex","ETHUSD",1762592065528,1.259712,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762592065758,1.259712,3462.2,3462.1,0.4364]
["bitfinex","ETHUSD",1762592066108,1.259712,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762592066794,1.259712,3462.2,3462.1,0.4364]
["bitfinex","ETHUSD",1762592067029,1.259712,3462.2,3462.1,0.5311]
["bitfinex","ETHUSD",1762592067342,2.88802975,3462.6,3462.1,0.9465]
["bitfinex","ETHUSD",1762592067550,0.144,3462.2,3462.1,3.41950466]
["bitfinex","ETHUSD",1762592067838,0.144,3462.2,3462.1,0.5311]
["bitfinex","ETHUSD",1762592068541,0.6276,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762592069594,0.144,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762592072107,0.144,3462.2,3462.1,3.32482032]
["bitfinex","ETHUSD",1762592072536,0.144,3462.2,3462.1,0.4364]
["bitfinex","ETHUSD",1762592074722,0.144,3462.2,3462.1,3.83492032]
["bitfinex","ETHUSD",1762592075214,0.144,3462.2,3462.1,0.4364]
["bitfinex","ETHUSD",1762592076227,0.144,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762592076430,0.6363,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762592076639,0.6363,3462.2,3462.1,2.90942032]
["bitfinex","ETHUSD",1762592076839,0.6363,3462.2,3462.1,3.32482032]
["bitfinex","ETHUSD",1762592076840,0.144,3462.2,3462.1,3.32482032]
["bitfinex","ETHUSD",1762592077009,2.88776979,3462.9,3462.1,3.32482032]
["bitfinex","ETHUSD",1762592077010,0.15095664,3463.2,3462.6,2.88799647]
["bitfinex","ETHUSD",1762592077230,0.4512,3463.5,3462.4,0.4154]
["bitfinex","ETHUSD",1762592077428,0.144,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762592077668,0.144,3462.8,3462.7,0.4154]
["bitfinex","ETHUSD",1762592077963,0.6363,3462.8,3462.2,0.144]
["bitfinex","ETHUSD",1762592078163,0.6363,3462.8,3462.6,2.88800306]
["bitfinex","ETHUSD",1762592078164,0.144,3462.8,3462.6,2.88800306]
["bitfinex","ETHUSD",1762592078568,0.144,3462.8,3462.5,2.88808664]
["bitfinex","ETHUSD",1762592078930,0.144,3462.8,3462.6,2.88799072]
["bitfinex","ETHUSD",1762592079536,0.144,3462.8,3462.6,2.88899072]
["bitfinex","ETHUSD",1762592079740,0.144,3462.8,3462.6,0.001]
["bitfinex","ETHUSD",1762592080039,0.4923,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592080738,3.83141983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592081074,4.50333285,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592081476,1.61541302,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592081676,0.4512,3463.2,3462.6,0.001]
["bitfinex","ETHUSD",1762592081869,1.259712,3462.9,3462.6,0.4164]
["bitfinex","ETHUSD",1762592082040,0.4923,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592082248,0.9435,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592082762,1.450712,3463.3,3462.6,0.4164]
["bitfinex","ETHUSD",1762592082763,1.259712,3462.9,3462.6,0.4164]
["bitfinex","ETHUSD",1762592083171,3.38360424,3463.2,3462.6,0.4164]
["bitfinex","ETHUSD",1762592083358,0.35746042,3463.1,3462.6,0.4164]
["bitfinex","ETHUSD",1762592083752,0.35746042,3463.1,3462.6,0.8318]
["bitfinex","ETHUSD",1762592084074,0.35746042,3463.1,3462.6,0.4164]
["bitfinex","ETHUSD",1762592084266,2.88767423,3463.0,3462.6,0.4164]
["bitfinex","ETHUSD",1762592084466,2.88767566,3463.0,3462.6,0.4164]
["bitfinex","ETHUSD",1762592086294,3.74116961,3463.1,3462.6,0.4164]
["bitfinex","ETHUSD",1762592087191,2.88767014,3463.0,3462.6,0.4164]
["bitfinex","ETHUSD",1762592087971,0.35746042,3463.1,3462.9,0.4154]
["bitfinex","ETHUSD",1762592088171,0.144,3462.9,3462.7,2.887873]
["bitfinex","ETHUSD",1762592088584,0.144,3462.9,3462.6,2.88897849]
["bitfinex","ETHUSD",1762592088896,0.144,3462.9,3462.8,0.4154]
["bitfinex","ETHUSD",1762592090414,0.144,3462.9,3462.6,2.88894377]
["bitfinex","ETHUSD",1762592090415,0.6355,3462.9,3462.6,0.001]
["bitfinex","ETHUSD",1762592091681,0.3961,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592091975,3.28401983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592092240,0.3961,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592092562,1.259712,3463.0,3462.6,0.4164]
["bitfinex","ETHUSD",1762592092741,0.4961,3463.0,3462.6,0.4164]
["bitfinex","ETHUSD",1762592093054,0.89210836,3463.0,3462.6,0.001]
["bitfinex","ETHUSD",1762592093255,0.4961,3463.0,3462.6,0.001]
["bitfinex","ETHUSD",1762592093614,1.259712,3463.0,3462.6,0.001]
["bitfinex","ETHUSD",1762592093814,1.259712,3462.8,3462.6,0.001]
["bitfinex","ETHUSD",1762592094042,0.4961,3462.9,3462.6,0.001]
["bitfinex","ETHUSD",1762592095029,0.4915,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592095720,1.755812,3462.9,3462.6,0.001]
["bitfinex","ETHUSD",1762592096890,3.38385875,3462.9,3462.6,0.001]
["bitfinex","ETHUSD",1762592097175,0.4915,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592097946,3.38386885,3462.9,3462.6,0.001]
["bitfinex","ETHUSD",1762592099877,3.37941983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592100043,3.87551983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592102571,0.4915,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592102781,2.88788386,3462.8,3462.6,0.001]
["bitfinex","ETHUSD",1762592102985,0.4817,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592103189,3.36961983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592104391,4.66590469,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592106768,4.18740469,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592107361,4.66590469,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592109705,5.92561669,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592109857,6.70169942,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592110059,5.44711669,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592110258,5.92561669,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592110457,6.70169942,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592111081,5.92561669,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592112564,6.07658293,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592113802,6.85266566,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592116094,6.07658293,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592121503,6.37707842,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592121815,6.85557842,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592126728,6.07658293,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592128891,5.59808293,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592129133,6.37756453,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592129502,4.29859807,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592129753,4.29859807,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592129917,4.14763183,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592131616,4.14763183,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592131935,5.10993183,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592132106,4.85117091,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592133347,4.14763183,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592133728,4.14763183,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592136328,2.88776873,3462.9,3462.6,0.4164]
["bitfinex","ETHUSD",1762592136605,4.14754843,3462.8,3462.7,0.4154]
["bitfinex","ETHUSD",1762592136810,4.29163183,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592142878,5.98802223,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592146163,10.954858,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592146953,6.29802223,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592149881,5.84402223,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592150184,5.36532223,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592151082,5.84402223,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592151387,6.29802223,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592157512,2.4774024,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592157719,4.14763183,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592158410,4.14763183,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592159677,4.14763183,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592160012,1.259712,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592160328,4.14754843,3462.8,3462.6,0.4164]
["bitfinex","ETHUSD",1762592160785,4.14763183,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592162032,4.14763183,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592166229,5.96732936,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592166737,6.74694677,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592168261,5.47342936,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592168460,4.97852936,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592169149,5.47342936,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592170158,4.97852936,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592170462,5.47342936,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592170768,6.25304677,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592171550,6.74694677,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592172624,6.25304677,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592173458,6.74694677,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592173825,6.25304677,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592174025,5.75814677,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592174225,1.259712,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592174649,4.14763183,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592174811,1.259712,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592175020,1.259712,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592175654,1.259712,3462.7,3462.6,3.71980323]
["bitfinex","ETHUSD",1762592177454,1.259712,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592177655,1.259712,3462.7,3462.6,3.71980323]
["bitfinex","ETHUSD",1762592179022,0.144,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762592179226,0.002,3463.1,3463.0,2.88766965]
["bitfinex","ETHUSD",1762592179466,0.002,3463.1,3463.0,3.86246965]
["bitfinex","ETHUSD",1762592180866,0.002,3463.1,3462.6,0.001]
["bitfinex","ETHUSD",1762592180867,0.4969,3463.1,3462.6,0.001]
["bitfinex","ETHUSD",1762592181164,0.144,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592181571,0.144,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592181870,0.6389,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592182034,4.02071983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592182234,3.52681983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592182516,4.78653183,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592182672,10.61008609,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592183044,1.403712,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592183477,4.29163183,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592184287,4.29163183,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592184441,4.29163183,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592185048,5.28043183,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592185280,6.67174395,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592185574,11.18457972,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592193211,11.96357468,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592194123,11.16057972,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592194418,4.14763183,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592195209,4.62913183,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592196186,5.09903183,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592197922,9.6118676,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592202514,5.09903183,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592202716,1.741212,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592203038,5.07803183,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592203219,6.41416794,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592206139,5.93936794,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592206318,5.48376794,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592207838,4.14763183,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592212426,4.92662679,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592213563,4.92662679,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592214248,4.92662679,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592215044,4.14763183,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592215626,1.259712,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592215840,1.403712,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592216571,1.403712,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592217958,1.403712,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592219257,4.29163183,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592219874,1.403712,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592220283,6.83441329,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592220679,6.05541833,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592223988,7.09276948,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592226689,6.59326948,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592226989,5.55591833,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592227285,6.02101833,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592228252,7.05836948,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592229092,6.02101833,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592229599,6.42652233,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592230973,6.542283,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592231194,6.71185545,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592231398,7.06119478,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592232168,6.59609478,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592233171,5.55591833,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592233595,7.06119478,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592233898,6.02101833,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592234465,5.55591833,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592236275,5.09441833,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592237406,4.29859236,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592238511,4.29859236,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592239073,4.75409236,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592239471,4.29859236,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592239816,4.29859236,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592240610,4.75409236,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592240906,6.75116859,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592241482,6.28606859,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592241710,4.75409236,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592242110,4.29859236,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592242308,4.29859236,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592242492,5.07861852,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592242693,5.02861852,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592242921,4.87765799,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592243297,4.09763183,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592243801,4.09763183,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592245316,4.09763183,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592245486,4.09763183,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592248636,1.209712,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592248833,1.209712,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592249038,4.09763183,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592249226,1.209712,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592249741,0.144,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592251534,0.144,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592252018,0.144,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592252509,0.146,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592259947,0.146,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592261230,0.146,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592261975,0.146,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592266468,0.002,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592266666,0.002,3462.7,3462.6,0.8318]
["bitfinex","ETHUSD",1762592266979,0.002,3462.7,3462.6,0.4164]
["bitfinex","ETHUSD",1762592268164,0.002,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592268376,0.5966,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592269495,3.48451983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592269662,3.94361983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592270350,1.0557,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592270670,3.48451983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592271891,3.43451983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592272181,3.89361983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592276085,3.89361983,3462.7,3462.6,0.4644]
["bitfinex","ETHUSD",1762592276086,0.144,3462.7,3462.6,0.4644]
["bitfinex","ETHUSD",1762592277763,3.03191983,3462.7,3462.6,0.4644]
["bitfinex","ETHUSD",1762592277960,0.144,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592278475,3.48251983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592280185,3.94161983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592280389,1.0537,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592280588,0.5946,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592280974,3.03191983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592281181,3.49541983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592282797,5.16835131,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592283176,5.28408317,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592284296,6.51716247,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592284605,7.77687447,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592284900,6.99684831,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592288001,6.99884831,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592288507,7.77872086,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592290579,6.99884831,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592292088,7.14981797,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592293432,7.92932541,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592293792,7.92931815,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592295499,7.14981797,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592295724,7.92927202,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592296496,7.14981797,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592298323,7.92925393,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592299355,7.14981797,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592308857,8.18999442,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592309065,7.14981797,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592309359,8.18999442,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592313162,7.14981797,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762592315269,2.88825347,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592315470,9.27680784,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592315639,11.29116513,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592315834,11.40691742,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592316171,10.36553626,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592316356,10.5211073,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592316560,9.25672316,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592316958,10.2977942,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592317158,9.8174942,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592317357,10.2977942,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592317565,10.7920942,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592317762,12.31572973,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592319660,10.78035869,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592319858,12.31572973,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592321044,10.78035869,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592321764,11.27465869,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592325168,10.78035869,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592326269,11.26875869,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592326469,11.37438999,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592328890,10.88598999,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592329495,11.37438999,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592336162,10.88598999,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592336802,11.37438999,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592337335,12.41546103,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592337535,11.37438999,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592338229,12.41546103,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592338532,10.88598999,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592339102,11.92706103,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592339332,4.92833629,3462.3,3462.2,1.0667]
["bitfinex","ETHUSD",1762592339534,4.14796547,3462.3,3462.2,1.0667]
["bitfinex","ETHUSD",1762592341524,9.54667299,3462.3,3462.2,0.6033]
["bitfinex","ETHUSD",1762592342034,4.92833629,3462.3,3462.2,0.6033]
["bitfinex","ETHUSD",1762592344308,1.259712,3462.3,3462.2,1.0615]
["bitfinex","ETHUSD",1762592344541,4.14796547,3462.3,3462.2,1.0615]
["bitfinex","ETHUSD",1762592344836,1.259712,3462.3,3462.2,1.0615]
["bitfinex","ETHUSD",1762592345038,4.14796547,3462.3,3462.2,1.0615]
["bitfinex","ETHUSD",1762592348610,4.14796547,3462.3,3462.2,0.6033]
["bitfinex","ETHUSD",1762592350356,10.50324595,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592350555,11.28361677,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592352755,10.50324595,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592353170,11.22630572,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592353462,10.18523468,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592353813,10.65423468,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592354029,10.18523468,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592354625,5.08079798,3462.3,3462.2,0.4644]
["bitfinex","ETHUSD",1762592355620,5.86103895,3462.3,3462.2,0.4644]
["bitfinex","ETHUSD",1762592355825,5.07919517,3462.3,3462.2,0.4644]
["bitfinex","ETHUSD",1762592356107,1.259712,3462.3,3462.2,0.9226]
["bitfinex","ETHUSD",1762592356326,4.14796547,3462.3,3462.2,0.9226]
["bitfinex","ETHUSD",1762592356952,4.63406547,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592357248,5.82612065,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592357552,6.32100739,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592358042,5.83490739,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592359556,6.32100739,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592360562,7.83107843,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592361262,6.79000739,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592361463,6.90576538,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592362236,11.52410208,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592363874,6.43676538,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592364083,6.9908339,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592364269,5.95066538,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592364470,5.83490739,3462.3,3462.2,0.4644]
["bitfinex","ETHUSD",1762592365040,3.03923761,3462.3,3462.2,0.4644]
["bitfinex","ETHUSD",1762592365243,4.29894961,3462.3,3462.2,0.4644]
["bitfinex","ETHUSD",1762592365476,4.14796547,3462.3,3462.2,0.4644]
["bitfinex","ETHUSD",1762592368583,1.403712,3462.3,3462.2,0.9226]
["bitfinex","ETHUSD",1762592368749,0.144,3462.3,3462.2,0.9226]
["bitfinex","ETHUSD",1762592370359,0.144,3462.3,3462.2,1.0666]
["bitfinex","ETHUSD",1762592370885,0.144,3462.3,3462.2,0.4644]
["bitfinex","ETHUSD",1762592371182,4.29196547,3462.3,3462.2,0.4644]
["bitfinex","ETHUSD",1762592372366,1.403712,3462.3,3462.2,0.4644]
["bitfinex","ETHUSD",1762592372565,4.29196547,3462.3,3462.2,0.9278]
["bitfinex","ETHUSD",1762592372878,1.403712,3462.3,3462.2,0.9278]
["bitfinex","ETHUSD",1762592380195,1.403712,3462.3,3462.2,0.4644]
["bitfinex","ETHUSD",1762592380994,1.3990638,3462.3,3462.2,0.4644]
["bitfinex","ETHUSD",1762592381193,4.28731727,3462.3,3462.2,0.4644]
["bitfinex","ETHUSD",1762592381569,5.22181727,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592382116,10.69778594,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592382918,10.81353153,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592383080,11.59359213,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592385439,10.81353153,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592385881,10.35613153,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592386081,11.13539937,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592386421,4.26371106,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762592387626,10.6048156,3462.3,3461.1,0.164]
["bitfinex","ETHUSD",1762592387829,9.13578623,3461.6,3461.1,0.02]
["bitfinex","ETHUSD",1762592387992,3.01865641,3460.7,3460.3,0.4583]
["bitfinex","ETHUSD",1762592388197,1.388712,3460.7,3460.3,0.4583]
["bitfinex","ETHUSD",1762592388405,1.259712,3460.5,3460.3,0.4583]
["bitfinex","ETHUSD",1762592388591,4.14947677,3460.5,3460.3,0.4583]
["bitfinex","ETHUSD",1762592388796,4.14947677,3460.5,3460.4,0.4601]
["bitfinex","ETHUSD",1762592389733,1.259712,3460.5,3460.4,0.4601]
["bitfinex","ETHUSD",1762592390027,4.14946781,3460.5,3460.4,0.4601]
["bitfinex","ETHUSD",1762592391496,1.259712,3460.3,3460.1,0.005]
["bitfinex","ETHUSD",1762592391701,4.14971835,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762592392329,4.60831835,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762592392531,5.09321835,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762592393199,6.3892565,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762592394824,2.89084181,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762592395025,9.02656583,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762592395199,5.77872402,3459.2,3459.1,0.4651]
["bitfinex","ETHUSD",1762592395605,1.259712,3459.2,3459.1,0.5685]
["bitfinex","ETHUSD",1762592395818,1.259712,3459.2,3459.1,1.0268]
["bitfinex","ETHUSD",1762592400928,1.259712,3459.2,3459.1,3.91772538]
["bitfinex","ETHUSD",1762592401140,4.52188755,3459.8,3459.1,1.0268]
["bitfinex","ETHUSD",1762592401452,1.259712,3459.4,3459.1,0.1084]
["bitfinex","ETHUSD",1762592401624,8.67244136,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762592403847,1.259712,3459.2,3459.1,0.5718]
["bitfinex","ETHUSD",1762592404040,1.259712,3459.2,3459.1,1.0352]
["bitfinex","ETHUSD",1762592404239,1.259712,3459.2,3459.1,3.46272538]
["bitfinex","ETHUSD",1762592404430,1.259712,3459.2,3459.1,3.92612538]
["bitfinex","ETHUSD",1762592404625,1.259712,3459.2,3459.1,1.0352]
["bitfinex","ETHUSD",1762592404838,1.259712,3459.8,3459.2,2.89083267]
["bitfinex","ETHUSD",1762592405017,1.259712,3459.8,3459.5,0.4634]
["bitfinex","ETHUSD",1762592405220,1.259712,3459.8,3459.2,3.35423267]
["bitfinex","ETHUSD",1762592405221,1.259712,3459.8,3459.7,0.4634]
["bitfinex","ETHUSD",1762592405436,4.15005248,3459.8,3459.7,0.4634]
["bitfinex","ETHUSD",1762592406453,8.6718733,3459.9,3459.7,0.4634]
["bitfinex","ETHUSD",1762592406952,5.78159955,3459.9,3459.7,0.4634]
["bitfinex","ETHUSD",1762592407158,8.6719293,3459.9,3459.7,0.4634]
["bitfinex","ETHUSD",1762592407751,3.34348891,3460.1,3459.7,0.4634]
["bitfinex","ETHUSD",1762592407752,4.60327292,3460.1,3459.8,0.4634]
["bitfinex","ETHUSD",1762592407918,1.259712,3459.9,3459.8,0.4634]
["bitfinex","ETHUSD",1762592408122,4.14999416,3459.9,3459.4,0.4634]
["bitfinex","ETHUSD",1762592408319,1.259712,3459.9,3459.4,0.4634]
["bitfinex","ETHUSD",1762592408526,1.259712,3459.9,3459.4,3.35407032]
["bitfinex","ETHUSD",1762592408754,1.259712,3459.9,3459.8,0.4634]
["bitfinex","ETHUSD",1762592409625,1.259712,3459.9,3459.3,0.4634]
["bitfinex","ETHUSD",1762592409818,2.89050757,3459.6,3459.1,0.1084]
["bitfinex","ETHUSD",1762592410061,3.03442646,3459.7,3459.1,0.1084]
["bitfinex","ETHUSD",1762592410062,0.144,3459.4,3459.1,0.1084]
["bitfinex","ETHUSD",1762592410654,0.144,3459.4,3459.3,0.4634]
["bitfinex","ETHUSD",1762592411261,0.6382,3459.4,3459.1,0.1084]
["bitfinex","ETHUSD",1762592411435,5.279938,3459.4,3459.1,0.005]
["bitfinex","ETHUSD",1762592411634,3.21864181,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762592411851,1.587512,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762592412570,1.259712,3459.2,3459.1,0.5718]
["bitfinex","ETHUSD",1762592413535,1.259712,3459.2,3459.1,0.4684]
["bitfinex","ETHUSD",1762592415268,1.259712,3459.2,3459.1,0.5718]
["bitfinex","ETHUSD",1762592415512,0.94466742,3460.3,3459.1,0.5718]
["bitfinex","ETHUSD",1762592415513,0.144,3459.7,3459.2,2.89084181]
["bitfinex","ETHUSD",1762592415811,1.403712,3459.7,3459.1,1.12103489]
["bitfinex","ETHUSD",1762592416507,0.144,3459.7,3459.3,2.89074021]
["bitfinex","ETHUSD",1762592416738,0.144,3459.7,3459.6,0.4634]
["bitfinex","ETHUSD",1762592417226,0.144,3459.7,3459.6,0.9268]
["bitfinex","ETHUSD",1762592418024,0.144,3459.7,3459.6,0.4634]
["bitfinex","ETHUSD",1762592419925,0.144,3459.7,3459.6,0.9268]
["bitfinex","ETHUSD",1762592420146,0.144,3459.7,3459.1,0.2524]
["bitfinex","ETHUSD",1762592420289,1.259712,3459.5,3459.1,0.005]
["bitfinex","ETHUSD",1762592420601,0.144,3459.4,3459.1,0.005]
["bitfinex","ETHUSD",1762592421532,1.753912,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762592421754,3.38504181,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762592422038,5.13605381,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762592422237,7.52716527,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762592422543,8.30670108,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762592425591,8.76013772,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762592425793,8.15403772,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762592426590,7.37450191,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762592427231,8.15430208,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762592428466,7.37450191,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762592428766,7.37305643,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592428943,6.88175643,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592429129,5.09674497,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592429663,5.58804497,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592431143,6.36784514,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592431745,5.58804497,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592433018,5.73917632,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592433219,7.69738882,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592435631,8.47617084,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592435956,7.24395218,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592436161,8.0227342,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592437322,7.24395218,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592437778,6.60152083,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592438120,4.15055381,3459.2,3459.1,0.4708]
["bitfinex","ETHUSD",1762592438860,4.15055381,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592439171,5.09995381,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592439376,5.87873583,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592439537,5.40103583,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592439722,7.76399943,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592440066,6.50751741,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592440621,6.98521741,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592441557,6.50751741,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592443748,11.02940496,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592443947,12.27618698,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762592445439,2.89100896,3459.0,3458.4,0.4648]
["bitfinex","ETHUSD",1762592445635,0.144,3458.5,3458.4,0.4648]
["bitfinex","ETHUSD",1762592446058,0.144,3458.5,3458.4,0.9296]
["bitfinex","ETHUSD",1762592446769,1.403712,3458.5,3458.4,0.9296]
["bitfinex","ETHUSD",1762592447641,2.89109813,3458.9,3458.4,0.9296]
["bitfinex","ETHUSD",1762592447642,2.5010049,3459.1,3458.4,0.9296]
["bitfinex","ETHUSD",1762592447850,0.144,3458.8,3458.5,0.4648]
["bitfinex","ETHUSD",1762592448063,1.259712,3458.7,3458.5,0.4648]
["bitfinex","ETHUSD",1762592448553,1.259712,3458.7,3458.6,0.4648]
["bitfinex","ETHUSD",1762592449071,2.89125972,3458.7,3458.6,0.4648]
["bitfinex","ETHUSD",1762592449673,2.89125972,3458.7,3458.4,0.001]
["bitfinex","ETHUSD",1762592449674,1.259712,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762592450078,1.259712,3458.5,3458.4,0.4658]
["bitfinex","ETHUSD",1762592450455,1.259712,3458.5,3458.4,0.9306]
["bitfinex","ETHUSD",1762592452088,10.44688693,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762592452294,10.99634405,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762592452494,10.59803786,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762592454780,3.25207775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762592455098,4.51178975,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762592455300,8.16499639,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762592456363,6.60563962,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762592457184,8.16499639,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762592457386,6.60563962,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762592458582,8.16499639,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762592460280,8.16499639,3458.2,3458.0,0.001]
["bitfinex","ETHUSD",1762592460281,4.55697737,3458.1,3458.0,0.001]
["bitfinex","ETHUSD",1762592460500,4.15222617,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762592460712,9.6077477,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762592461728,4.15222617,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762592462009,4.15222617,3457.2,3457.1,0.4698]
["bitfinex","ETHUSD",1762592462385,4.15222617,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762592464090,1.259712,3457.2,3457.1,1.0293]
["bitfinex","ETHUSD",1762592464383,1.259712,3457.2,3457.1,0.5645]
["bitfinex","ETHUSD",1762592464602,4.15222617,3457.2,3457.1,0.5645]
["bitfinex","ETHUSD",1762592465018,4.15222617,3457.2,3457.1,1.0293]
["bitfinex","ETHUSD",1762592465019,1.259712,3457.2,3457.1,1.0293]
["bitfinex","ETHUSD",1762592466898,0.778409,3458.1,3457.1,0.5645]
["bitfinex","ETHUSD",1762592467084,2.89181277,3458.1,3458.0,0.4648]
["bitfinex","ETHUSD",1762592467505,2.89192862,3457.9,3457.6,0.4648]
["bitfinex","ETHUSD",1762592467725,3.03585988,3458.0,3457.6,0.4648]
["bitfinex","ETHUSD",1762592467726,2.494421,3458.4,3457.6,0.4648]
["bitfinex","ETHUSD",1762592468019,1.12008355,3458.3,3457.6,0.4648]
["bitfinex","ETHUSD",1762592468315,0.144,3457.8,3457.6,0.4648]
["bitfinex","ETHUSD",1762592468811,0.144,3457.8,3457.7,0.4648]
["bitfinex","ETHUSD",1762592469189,0.144,3457.8,3457.7,0.9296]
["bitfinex","ETHUSD",1762592469896,2.89117722,3458.8,3457.8,2.89193835]
["bitfinex","ETHUSD",1762592470097,0.144,3458.5,3458.0,2.89184499]
["bitfinex","ETHUSD",1762592470308,0.144,3458.5,3458.4,0.609]
["bitfinex","ETHUSD",1762592470683,0.144,3458.5,3458.4,1.0738]
["bitfinex","ETHUSD",1762592471196,0.144,3458.5,3458.4,0.609]
["bitfinex","ETHUSD",1762592471405,0.144,3458.5,3458.4,0.4648]
["bitfinex","ETHUSD",1762592471607,4.29513891,3458.5,3458.4,0.4648]
["bitfinex","ETHUSD",1762592471934,1.403712,3458.5,3458.4,0.4648]
["bitfinex","ETHUSD",1762592472236,1.403712,3458.5,3458.4,0.9296]
["bitfinex","ETHUSD",1762592472426,4.29513891,3458.5,3458.4,0.4648]
["bitfinex","ETHUSD",1762592472734,2.89183115,3458.1,3457.6,0.4648]
["bitfinex","ETHUSD",1762592473240,0.144,3458.0,3457.6,0.4648]
["bitfinex","ETHUSD",1762592473620,3.03587354,3458.0,3457.4,0.144]
["bitfinex","ETHUSD",1762592473827,0.144,3458.0,3457.9,0.4648]
["bitfinex","ETHUSD",1762592474334,1.403712,3458.0,3457.9,0.9296]
["bitfinex","ETHUSD",1762592475737,0.144,3458.2,3457.9,0.9296]
["bitfinex","ETHUSD",1762592476034,0.144,3458.2,3458.0,0.4648]
["bitfinex","ETHUSD",1762592476337,0.144,3458.2,3458.1,0.609]
["bitfinex","ETHUSD",1762592476804,0.144,3458.2,3458.1,1.0738]
["bitfinex","ETHUSD",1762592477406,2.494421,3459.0,3458.1,1.0738]
["bitfinex","ETHUSD",1762592477407,0.144,3458.5,3458.1,1.0738]
["bitfinex","ETHUSD",1762592477729,0.144,3458.5,3458.4,0.4648]
["bitfinex","ETHUSD",1762592478202,0.144,3458.5,3458.4,0.9296]
["bitfinex","ETHUSD",1762592479209,2.89118164,3458.8,3458.4,0.9296]
["bitfinex","ETHUSD",1762592479404,2.89118164,3458.8,3458.7,0.4648]
["bitfinex","ETHUSD",1762592479604,1.259712,3458.9,3458.7,0.4648]
["bitfinex","ETHUSD",1762592479817,4.15080889,3458.9,3458.7,0.4648]
["bitfinex","ETHUSD",1762592480540,2.89117613,3458.8,3458.7,0.4648]
["bitfinex","ETHUSD",1762592480837,3.03528082,3458.7,3458.4,0.4648]
["bitfinex","ETHUSD",1762592481239,3.03528082,3458.7,3458.6,0.4648]
["bitfinex","ETHUSD",1762592481458,0.144,3458.7,3458.1,0.2882]
["bitfinex","ETHUSD",1762592481624,2.89159112,3458.4,3458.1,0.1442]
["bitfinex","ETHUSD",1762592481820,3.03560672,3458.3,3458.1,0.1442]
["bitfinex","ETHUSD",1762592482334,0.144,3458.3,3458.2,0.4648]
["bitfinex","ETHUSD",1762592482740,3.03559413,3458.3,3458.2,0.4648]
["bitfinex","ETHUSD",1762592482942,0.144,3458.3,3458.2,0.4648]
["bitfinex","ETHUSD",1762592483658,3.03559413,3458.3,3458.2,0.4648]
["bitfinex","ETHUSD",1762592484042,2.89167775,3458.2,3457.7,0.144]
["bitfinex","ETHUSD",1762592484248,2.89167775,3458.2,3457.7,0.6088]
["bitfinex","ETHUSD",1762592484451,1.259712,3458.4,3457.7,0.4648]
["bitfinex","ETHUSD",1762592484760,2.89184826,3458.0,3457.5,0.144]
["bitfinex","ETHUSD",1762592485058,1.259712,3457.9,3457.5,0.6088]
["bitfinex","ETHUSD",1762592485262,1.259712,3457.9,3457.5,0.144]
["bitfinex","ETHUSD",1762592485565,1.259712,3458.0,3457.8,0.4648]
["bitfinex","ETHUSD",1762592485715,1.259712,3458.0,3457.9,0.4648]
["bitfinex","ETHUSD",1762592485910,2.89184499,3458.0,3457.5,0.144]
["bitfinex","ETHUSD",1762592486151,2.89184499,3458.0,3457.5,0.6088]
["bitfinex","ETHUSD",1762592486350,4.91591179,3458.0,3457.5,0.144]
["bitfinex","ETHUSD",1762592486552,2.89206379,3457.8,3457.1,2.99329335]
["bitfinex","ETHUSD",1762592486756,2.89210037,3457.7,3457.2,0.144]
["bitfinex","ETHUSD",1762592487476,1.403712,3457.8,3457.6,0.4648]
["bitfinex","ETHUSD",1762592487979,1.403712,3457.8,3457.6,0.001]
["bitfinex","ETHUSD",1762592488266,0.4866,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592488429,3.8349959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592489240,1.746312,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592490697,3.3786959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592491303,3.8412959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592491615,5.19401763,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592493102,4.73141763,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592493276,5.19401763,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592494364,6.45372963,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592494565,7.4916083,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592494772,6.74893599,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592495310,7.78788557,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592495883,6.74893599,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592496079,7.78788511,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592497083,12.41380664,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592497284,11.37485752,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592497487,12.41380664,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592499513,11.37485752,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592500784,11.54665098,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592500984,9.41553579,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592501617,4.30301426,3457.7,3457.6,0.4658]
["bitfinex","ETHUSD",1762592504125,4.76621426,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592505925,5.21791426,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592506731,9.84383579,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592506896,11.2718875,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592508034,11.7256406,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592508726,12.50403406,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592508898,11.7256406,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592510397,11.62744327,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762592511317,1.711412,3457.6,3456.6,0.3708]
["bitfinex","ETHUSD",1762592511524,1.259712,3456.9,3456.6,0.3708]
["bitfinex","ETHUSD",1762592511912,1.259712,3456.9,3456.8,0.3708]
["bitfinex","ETHUSD",1762592513036,1.259712,3457.0,3456.8,0.3708]
["bitfinex","ETHUSD",1762592513204,4.1524131,3457.0,3456.9,0.3708]
["bitfinex","ETHUSD",1762592514820,1.259712,3457.0,3456.9,0.3708]
["bitfinex","ETHUSD",1762592515021,1.259712,3457.2,3456.9,0.7416]
["bitfinex","ETHUSD",1762592515225,1.259712,3457.2,3456.9,0.3708]
["bitfinex","ETHUSD",1762592515416,1.259712,3457.2,3457.1,0.3708]
["bitfinex","ETHUSD",1762592515613,0.77936211,3457.4,3457.1,0.3708]
["bitfinex","ETHUSD",1762592515826,1.259712,3457.3,3457.2,0.3708]
["bitfinex","ETHUSD",1762592516130,1.259712,3457.3,3456.8,2.89280053]
["bitfinex","ETHUSD",1762592516315,4.1521425,3457.3,3457.2,0.3708]
["bitfinex","ETHUSD",1762592516711,4.15208773,3457.4,3457.2,0.3708]
["bitfinex","ETHUSD",1762592516928,4.15208773,3457.4,3456.4,3.26393485]
["bitfinex","ETHUSD",1762592516929,0.4632,3457.3,3456.4,3.26393485]
["bitfinex","ETHUSD",1762592517124,2.89269084,3457.0,3456.4,2.89313485]
["bitfinex","ETHUSD",1762592517317,2.89269172,3457.0,3456.5,0.3708]
["bitfinex","ETHUSD",1762592517513,2.89269172,3457.0,3456.9,0.3708]
["bitfinex","ETHUSD",1762592518521,2.89284484,3456.9,3456.5,0.3708]
["bitfinex","ETHUSD",1762592519020,2.89284484,3456.9,3456.8,0.3708]
["bitfinex","ETHUSD",1762592519736,2.89261266,3457.1,3456.3,2.89324073]
["bitfinex","ETHUSD",1762592519919,2.89277284,3456.9,3456.3,3.26404073]
["bitfinex","ETHUSD",1762592520116,2.89285804,3456.8,3456.3,0.3708]
["bitfinex","ETHUSD",1762592520334,2.89279731,3456.9,3456.3,0.3708]
["bitfinex","ETHUSD",1762592520642,2.89279731,3456.9,3456.1,0.005]
["bitfinex","ETHUSD",1762592520643,4.61611529,3456.4,3456.1,0.005]
["bitfinex","ETHUSD",1762592520811,0.4632,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762592521011,2.89332202,3456.3,3456.1,0.005]
["bitfinex","ETHUSD",1762592521207,1.259712,3456.4,3456.1,0.3758]
["bitfinex","ETHUSD",1762592521529,1.259712,3456.4,3456.3,0.3708]
["bitfinex","ETHUSD",1762592521530,1.403712,3456.4,3456.3,0.3708]
["bitfinex","ETHUSD",1762592521731,0.144,3456.4,3456.3,0.3708]
["bitfinex","ETHUSD",1762592522049,0.144,3456.4,3456.3,0.7416]
["bitfinex","ETHUSD",1762592522346,0.144,3456.6,3456.3,3.66380003]
["bitfinex","ETHUSD",1762592522547,0.144,3456.6,3456.3,0.02893267]
["bitfinex","ETHUSD",1762592522731,0.92336211,3457.1,3456.6,2.89301625]
["bitfinex","ETHUSD",1762592523054,0.92336211,3457.1,3457.0,0.3708]
["bitfinex","ETHUSD",1762592523055,0.144,3457.1,3457.0,0.3708]
["bitfinex","ETHUSD",1762592523238,0.144,3457.1,3457.0,3.29240832]
["bitfinex","ETHUSD",1762592523552,0.77936211,3457.9,3457.0,0.77052681]
["bitfinex","ETHUSD",1762592523852,0.002,3458.0,3457.4,2.8923413]
["bitfinex","ETHUSD",1762592523853,0.144,3457.8,3457.4,2.8923413]
["bitfinex","ETHUSD",1762592524023,0.144,3457.8,3457.4,3.2631413]
["bitfinex","ETHUSD",1762592524223,0.144,3457.8,3457.7,0.3708]
["bitfinex","ETHUSD",1762592524683,0.002,3458.0,3457.7,0.39972095]
["bitfinex","ETHUSD",1762592524977,0.002,3458.0,3457.5,0.144]
["bitfinex","ETHUSD",1762592525134,2.89197556,3457.9,3457.2,3.26329056]
["bitfinex","ETHUSD",1762592525334,0.144,3457.8,3457.3,0.144]
["bitfinex","ETHUSD",1762592525572,0.144,3457.8,3457.3,0.5148]
["bitfinex","ETHUSD",1762592525778,0.144,3457.8,3457.7,0.3708]
["bitfinex","ETHUSD",1762592526834,0.144,3457.8,3457.4,0.3708]
["bitfinex","ETHUSD",1762592527048,2.89214276,3457.7,3457.3,0.144]
["bitfinex","ETHUSD",1762592527556,3.03603809,3457.8,3457.3,0.144]
["bitfinex","ETHUSD",1762592527775,3.03603809,3457.8,3457.3,3.40716525]
["bitfinex","ETHUSD",1762592527776,0.144,3457.8,3457.3,3.40716525]
["bitfinex","ETHUSD",1762592527990,0.144,3457.8,3457.7,0.3708]
["bitfinex","ETHUSD",1762592528362,0.144,3457.8,3457.7,0.7416]
["bitfinex","ETHUSD",1762592528565,0.144,3457.8,3457.7,0.3708]
["bitfinex","ETHUSD",1762592528964,0.144,3457.8,3457.7,0.7416]
["bitfinex","ETHUSD",1762592529280,0.146,3458.0,3457.7,0.7416]
["bitfinex","ETHUSD",1762592529446,0.146,3458.0,3457.9,0.3708]
["bitfinex","ETHUSD",1762592529645,0.146,3458.0,3457.9,0.39971928]
["bitfinex","ETHUSD",1762592529846,0.146,3458.0,3457.9,0.77051928]
["bitfinex","ETHUSD",1762592531362,0.146,3458.0,3457.9,0.7416]
["bitfinex","ETHUSD",1762592532314,0.146,3458.0,3457.9,0.3708]
["bitfinex","ETHUSD",1762592533187,0.002,3458.0,3457.9,0.77051928]
["bitfinex","ETHUSD",1762592533726,0.002,3458.0,3457.9,0.39971928]
["bitfinex","ETHUSD",1762592534037,0.002,3458.0,3457.9,3.6624479]
["bitfinex","ETHUSD",1762592534188,0.002,3458.0,3457.9,3.8064479]
["bitfinex","ETHUSD",1762592534389,0.002,3458.0,3457.9,3.77752862]
["bitfinex","ETHUSD",1762592534999,0.002,3458.0,3457.9,4.18303262]
["bitfinex","ETHUSD",1762592536001,0.002,3458.0,3457.9,0.8856]
["bitfinex","ETHUSD",1762592536398,0.002,3458.0,3457.9,3.77752862]
["bitfinex","ETHUSD",1762592537530,0.002,3458.0,3457.9,4.18303262]
["bitfinex","ETHUSD",1762592538321,0.002,3458.0,3457.9,4.03903262]
["bitfinex","ETHUSD",1762592538499,0.002,3458.0,3457.9,5.29874462]
["bitfinex","ETHUSD",1762592538994,0.002,3458.1,3458.0,3.29734899]
["bitfinex","ETHUSD",1762592539199,0.002,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1762592539507,0.002,3458.8,3458.7,3.66756372]
["bitfinex","ETHUSD",1762592539718,0.002,3458.8,3458.7,4.03836372]
["bitfinex","ETHUSD",1762592540222,0.002,3458.8,3458.7,0.3708]
["bitfinex","ETHUSD",1762592540423,0.002,3458.8,3458.6,0.1442]
["bitfinex","ETHUSD",1762592540600,0.002,3458.8,3458.4,3.03569954]
["bitfinex","ETHUSD",1762592541532,0.002,3458.8,3458.4,0.1442]
["bitfinex","ETHUSD",1762592541714,0.002,3458.8,3458.4,3.03570918]
["bitfinex","ETHUSD",1762592542736,0.002,3458.8,3458.5,2.89142604]
["bitfinex","ETHUSD",1762592543126,0.002,3458.8,3458.4,3.03567472]
["bitfinex","ETHUSD",1762592543520,0.002,3458.8,3458.4,0.515]
["bitfinex","ETHUSD",1762592543702,0.002,3458.8,3458.4,3.40648982]
["bitfinex","ETHUSD",1762592544461,0.002,3458.8,3458.4,0.1442]
["bitfinex","ETHUSD",1762592544654,0.002,3458.8,3458.4,3.03570705]
["bitfinex","ETHUSD",1762592545705,0.451,3458.5,3458.1,0.1442]
["bitfinex","ETHUSD",1762592546050,0.451,3458.5,3458.1,3.03591359]
["bitfinex","ETHUSD",1762592546357,0.451,3458.5,3458.1,0.1442]
["bitfinex","ETHUSD",1762592546644,0.9281,3458.5,3458.1,0.1442]
["bitfinex","ETHUSD",1762592546803,0.9281,3458.5,3458.0,2.89183956]
["bitfinex","ETHUSD",1762592547007,0.9281,3458.5,3457.8,0.3708]
["bitfinex","ETHUSD",1762592547008,0.9281,3458.5,3458.1,2.89176017]
["bitfinex","ETHUSD",1762592547215,0.9281,3458.5,3458.0,2.8918353]
["bitfinex","ETHUSD",1762592548055,0.451,3458.1,3457.7,0.001]
["bitfinex","ETHUSD",1762592549323,0.144,3458.2,3457.7,2.89309506]
["bitfinex","ETHUSD",1762592549754,4.29539817,3458.2,3457.7,0.001]
["bitfinex","ETHUSD",1762592549939,1.403712,3458.2,3457.7,0.001]
["bitfinex","ETHUSD",1762592550145,0.144,3458.2,3458.1,0.3708]
["bitfinex","ETHUSD",1762592550723,1.0721,3458.2,3457.7,0.001]
["bitfinex","ETHUSD",1762592550921,0.4771,3458.1,3457.7,0.001]
["bitfinex","ETHUSD",1762592551126,1.854712,3458.2,3457.7,0.001]
["bitfinex","ETHUSD",1762592551320,2.310812,3458.2,3457.7,2.89307877]
["bitfinex","ETHUSD",1762592551848,1.0511,3458.2,3457.7,0.001]
["bitfinex","ETHUSD",1762592552358,0.595,3458.2,3457.7,0.001]
["bitfinex","ETHUSD",1762592552534,3.34789382,3458.1,3457.7,0.001]
["bitfinex","ETHUSD",1762592552738,0.4561,3458.1,3457.7,0.001]
["bitfinex","ETHUSD",1762592552938,3.34786981,3458.1,3457.7,0.001]
["bitfinex","ETHUSD",1762592553157,0.4561,3458.1,3457.7,0.001]
["bitfinex","ETHUSD",1762592554256,3.34786161,3458.1,3457.7,0.001]
["bitfinex","ETHUSD",1762592554658,0.4561,3458.1,3457.7,2.89308976]
["bitfinex","ETHUSD",1762592555238,0.144,3458.2,3457.8,2.89200778]
["bitfinex","ETHUSD",1762592555439,1.403712,3458.2,3457.7,2.89306858]
["bitfinex","ETHUSD",1762592555742,1.403712,3458.2,3457.7,0.001]
["bitfinex","ETHUSD",1762592555743,3.49178467,3458.2,3457.7,0.001]
["bitfinex","ETHUSD",1762592556542,1.859812,3458.2,3457.7,2.8930928]
["bitfinex","ETHUSD",1762592556874,0.144,3458.2,3457.7,2.8930928]
["bitfinex","ETHUSD",1762592557041,0.144,3458.3,3458.1,0.3708]
["bitfinex","ETHUSD",1762592557367,0.144,3458.3,3458.1,0.515]
["bitfinex","ETHUSD",1762592557929,1.403712,3458.3,3457.8,3.40677713]
["bitfinex","ETHUSD",1762592558163,0.4561,3458.2,3457.8,3.03597713]
["bitfinex","ETHUSD",1762592558972,0.144,3458.3,3457.8,3.03597713]
["bitfinex","ETHUSD",1762592559277,3.49170376,3458.3,3457.8,0.144]
["bitfinex","ETHUSD",1762592559455,3.34785106,3458.2,3457.8,0.144]
["bitfinex","ETHUSD",1762592559763,0.4561,3458.2,3457.8,0.144]
["bitfinex","ETHUSD",1762592560148,0.4652,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1762592561074,0.144,3458.3,3457.8,0.5148]
["bitfinex","ETHUSD",1762592561370,1.715812,3458.2,3457.8,0.144]
["bitfinex","ETHUSD",1762592561932,0.4561,3458.1,3457.8,0.144]
["bitfinex","ETHUSD",1762592562155,0.4652,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1762592562657,1.403712,3458.3,3457.8,3.40679839]
["bitfinex","ETHUSD",1762592562854,0.4576,3458.2,3457.8,3.40679839]
["bitfinex","ETHUSD",1762592563093,0.4596,3458.2,3457.8,0.5148]
["bitfinex","ETHUSD",1762592563607,0.002,3458.2,3457.8,0.5148]
["bitfinex","ETHUSD",1762592563898,0.002,3458.2,3457.8,3.40680204]
["bitfinex","ETHUSD",1762592564264,0.002,3458.2,3457.9,2.8918676]
["bitfinex","ETHUSD",1762592564991,0.002,3458.2,3457.8,3.03598669]
["bitfinex","ETHUSD",1762592565787,0.002,3458.2,3457.9,2.89191494]
["bitfinex","ETHUSD",1762592566471,0.002,3458.2,3458.0,0.02891844]
["bitfinex","ETHUSD",1762592566667,0.002,3458.2,3457.9,2.89191494]
["bitfinex","ETHUSD",1762592567169,0.002,3458.2,3457.8,3.03600891]
["bitfinex","ETHUSD",1762592567381,0.002,3458.2,3457.9,2.92084143]
["bitfinex","ETHUSD",1762592568063,0.002,3458.2,3457.9,2.89192215]
["bitfinex","ETHUSD",1762592568898,0.002,3458.2,3457.8,3.03597707]
["bitfinex","ETHUSD",1762592569092,0.4596,3458.2,3457.8,3.03597707]
["bitfinex","ETHUSD",1762592569794,0.4596,3458.2,3457.8,0.144]
["bitfinex","ETHUSD",1762592570179,0.4596,3458.2,3457.8,3.03599148]
["bitfinex","ETHUSD",1762592570372,0.002,3458.2,3457.9,2.89186451]
["bitfinex","ETHUSD",1762592570573,0.002,3458.2,3458.1,3.40676137]
["bitfinex","ETHUSD",1762592571182,0.002,3458.2,3458.1,0.515]
["bitfinex","ETHUSD",1762592571367,0.002,3458.2,3458.1,0.3708]
["bitfinex","ETHUSD",1762592571569,0.002,3458.2,3458.0,3.03579866]
["bitfinex","ETHUSD",1762592571994,0.002,3458.2,3458.0,0.144]
["bitfinex","ETHUSD",1762592572178,0.002,3458.2,3458.0,3.03581669]
["bitfinex","ETHUSD",1762592573008,0.4805,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1762592573204,0.002,3458.2,3458.0,3.40664499]
["bitfinex","ETHUSD",1762592573443,0.002,3458.2,3458.1,2.89176137]
["bitfinex","ETHUSD",1762592573704,0.002,3458.2,3458.1,3.26256137]
["bitfinex","ETHUSD",1762592573905,0.002,3458.2,3458.0,3.03580848]
["bitfinex","ETHUSD",1762592574407,0.002,3458.2,3458.1,2.89176137]
["bitfinex","ETHUSD",1762592574607,0.002,3458.2,3458.0,0.144]
["bitfinex","ETHUSD",1762592574608,0.002,3458.2,3458.0,3.03582183]
["bitfinex","ETHUSD",1762592574818,0.4805,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1762592575182,0.002,3458.2,3458.0,3.03583891]
["bitfinex","ETHUSD",1762592575581,0.4805,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1762592576215,0.002,3458.2,3458.0,3.40664499]
["bitfinex","ETHUSD",1762592576379,0.4805,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1762592576577,0.9381,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1762592576979,0.4805,3458.1,3458.0,3.03584499]
["bitfinex","ETHUSD",1762592577202,0.4805,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1762592577603,0.4805,3458.1,3457.7,0.001]
["bitfinex","ETHUSD",1762592577843,0.4642,3458.0,3457.7,0.145]
["bitfinex","ETHUSD",1762592578430,0.9218,3458.0,3457.7,0.145]
["bitfinex","ETHUSD",1762592578611,0.9218,3458.0,3457.7,3.03709023]
["bitfinex","ETHUSD",1762592579943,0.002,3458.2,3457.7,0.145]
["bitfinex","ETHUSD",1762592580238,0.002,3458.2,3458.1,0.3708]
["bitfinex","ETHUSD",1762592580443,0.002,3458.2,3458.1,3.40676137]
["bitfinex","ETHUSD",1762592581546,0.9799,3458.2,3457.8,0.144]
["bitfinex","ETHUSD",1762592581701,0.6923,3457.9,3457.7,0.001]
["bitfinex","ETHUSD",1762592581902,4.56852426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592582163,5.94655693,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592582362,6.72758171,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592582526,5.94655693,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592583208,6.72759693,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592583412,5.05392426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592586110,1.676512,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592586306,5.05392426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592589409,2.161912,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592589656,1.403712,3457.8,3457.7,0.3718]
["bitfinex","ETHUSD",1762592589867,0.144,3457.8,3457.7,3.6346959]
["bitfinex","ETHUSD",1762592590149,0.002,3458.2,3458.1,2.89176137]
["bitfinex","ETHUSD",1762592590348,0.002,3458.2,3458.1,0.3708]
["bitfinex","ETHUSD",1762592590860,0.002,3458.2,3458.1,0.515]
["bitfinex","ETHUSD",1762592591370,0.002,3458.2,3457.7,0.001]
["bitfinex","ETHUSD",1762592591371,0.9799,3458.2,3457.7,0.001]
["bitfinex","ETHUSD",1762592591645,0.4168,3457.9,3457.7,0.001]
["bitfinex","ETHUSD",1762592592007,0.4917,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592593751,0.9771,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592594249,3.86911226,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592596016,0.9771,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592597152,3.86911226,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592598455,4.48007842,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592598841,5.73979042,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592603582,2.84777816,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592603772,5.73979042,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592605881,1.259712,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592606194,1.752212,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592606398,4.64422426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592606581,5.12962426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592606945,4.64422426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592607177,1.752212,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592607484,1.403712,3457.8,3457.7,0.3718]
["bitfinex","ETHUSD",1762592608796,1.403712,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592609481,4.78822426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592609648,5.27362426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592609849,2.381612,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592611383,1.403712,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592611594,2.310312,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592611881,5.77580726,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592614798,6.55684726,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592615481,5.77580726,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592615900,6.55684726,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592619332,5.77580726,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592619474,6.81475638,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592620177,6.93066464,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592620505,11.29987574,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592621007,9.80452662,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592621208,10.26092662,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592622837,1.259712,3457.8,3457.7,0.3718]
["bitfinex","ETHUSD",1762592623399,1.403712,3457.8,3457.7,0.3718]
["bitfinex","ETHUSD",1762592625236,0.144,3457.8,3457.7,0.3718]
["bitfinex","ETHUSD",1762592627097,5.28702426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592627334,7.54947913,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592628431,6.76824873,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592629132,7.54961158,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592629307,6.76824873,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592632350,11.29491303,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592635102,10.80021303,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592635527,11.29491303,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592637347,10.80021303,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592637531,11.58151102,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592638622,8.68952948,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592638820,8.68952948,3457.8,3457.7,0.3718]
["bitfinex","ETHUSD",1762592638821,1.259712,3457.8,3457.7,0.3718]
["bitfinex","ETHUSD",1762592640116,1.259712,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592640317,4.64832426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592640540,5.14302426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592640726,6.59961242,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592641019,4.64832426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592641345,9.13108856,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592642041,9.59028856,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592642242,9.13108856,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592642947,9.59028856,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592643267,11.82073952,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592643413,11.03941081,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592646059,10.58021081,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592646832,8.67838856,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592647071,8.67838856,3457.8,3457.7,0.3718]
["bitfinex","ETHUSD",1762592648669,1.403712,3457.8,3457.7,0.3718]
["bitfinex","ETHUSD",1762592649235,4.29572426,3457.8,3457.7,0.3718]
["bitfinex","ETHUSD",1762592649432,1.403712,3457.8,3457.7,0.3718]
["bitfinex","ETHUSD",1762592650251,4.74842426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592650638,4.29572426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592651250,9.27508856,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592651462,11.92077792,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592651740,11.13952792,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592651934,11.92077792,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592652157,9.27508856,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592652363,10.51553856,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592653682,9.73428856,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592654884,10.77323768,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592655046,11.22695505,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592655380,12.81339892,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592656164,11.7744498,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592656361,11.89035806,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592656853,11.74635806,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592658474,12.15186206,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592659164,16.67852636,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592659494,12.15186206,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592659654,16.67852636,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592660081,16.82973728,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762592662569,5.4692119,3457.7,3457.4,0.001]
["bitfinex","ETHUSD",1762592662891,9.53684349,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762592663296,9.99604349,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762592663461,10.11198098,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762592663791,4.55756285,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592663991,5.46946285,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592664196,7.29543898,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592664497,8.85449447,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592665062,7.29543898,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592665262,7.74925783,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592666399,12.96935802,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592666588,11.41121813,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592666783,11.87041813,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592667095,16.39708243,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592667502,16.52276129,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592667794,16.98196129,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592668715,15.94326358,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592668879,16.34876758,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592669282,17.90690747,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592669608,16.34876758,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592669770,17.90690747,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592670763,5.17102298,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592671077,16.98168939,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592671636,15.94326358,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592673451,16.34876758,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762592673759,4.15306307,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762592673895,4.15306307,3456.2,3456.1,0.3758]
["bitfinex","ETHUSD",1762592673896,9.45874655,3456.2,3456.1,0.3758]
["bitfinex","ETHUSD",1762592674102,8.67972737,3456.2,3456.1,0.3758]
["bitfinex","ETHUSD",1762592674403,5.7863763,3456.2,3456.1,0.4792]
["bitfinex","ETHUSD",1762592674725,1.259712,3456.2,3456.1,0.85]
["bitfinex","ETHUSD",1762592675729,1.259712,3456.2,3456.1,3.74343479]
["bitfinex","ETHUSD",1762592676731,1.259712,3456.2,3456.1,0.85]
["bitfinex","ETHUSD",1762592677832,8.67972737,3456.2,3456.1,0.4792]
["bitfinex","ETHUSD",1762592678319,8.67972737,3456.2,3456.1,0.3758]
["bitfinex","ETHUSD",1762592678320,9.83702596,3456.2,3456.1,0.3758]
["bitfinex","ETHUSD",1762592678735,8.67972737,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762592679452,13.67689167,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762592680148,9.15022737,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762592680852,9.62432737,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762592681569,10.40334655,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762592681866,15.67148889,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762592682077,16.22826519,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762592682428,11.86095837,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762592682625,10.35149689,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762592684123,11.30539689,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762592684323,15.83206119,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762592684540,11.30539689,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762592684831,11.13093585,3456.2,3456.1,0.3758]
["bitfinex","ETHUSD",1762592685032,9.61043863,3456.2,3456.1,0.3758]
["bitfinex","ETHUSD",1762592685232,9.61043863,3456.2,3456.1,0.4792]
["bitfinex","ETHUSD",1762592685857,8.83099967,3456.2,3456.1,0.4792]
["bitfinex","ETHUSD",1762592686254,0.77943896,3456.3,3456.1,0.4792]
["bitfinex","ETHUSD",1762592686455,0.597825,3457.0,3456.2,0.3708]
["bitfinex","ETHUSD",1762592686633,0.144,3457.0,3456.9,0.3708]
["bitfinex","ETHUSD",1762592686838,4.15239351,3457.0,3456.9,0.3708]
["bitfinex","ETHUSD",1762592687367,2.89268151,3457.0,3456.9,0.3708]
["bitfinex","ETHUSD",1762592688071,4.15239351,3457.0,3456.9,0.3708]
["bitfinex","ETHUSD",1762592688856,1.259712,3457.0,3456.9,0.7416]
["bitfinex","ETHUSD",1762592692876,0.144,3457.1,3456.9,0.7416]
["bitfinex","ETHUSD",1762592693079,0.002,3457.3,3457.0,3.63426105]
["bitfinex","ETHUSD",1762592693382,0.002,3457.3,3457.2,0.494]
["bitfinex","ETHUSD",1762592693741,0.002,3457.3,3457.2,0.8648]
["bitfinex","ETHUSD",1762592695464,0.002,3457.3,3456.9,0.86914576]
["bitfinex","ETHUSD",1762592695640,0.002,3457.3,3457.2,0.3708]
["bitfinex","ETHUSD",1762592696046,4.1541425,3457.3,3457.2,0.3708]
["bitfinex","ETHUSD",1762592698689,4.1541425,3457.3,3456.7,2.89293204]
["bitfinex","ETHUSD",1762592699049,4.1541425,3457.3,3456.7,3.26373204]
["bitfinex","ETHUSD",1762592700590,4.1541425,3457.3,3456.6,0.3708]
["bitfinex","ETHUSD",1762592700591,1.259712,3457.2,3456.6,0.3708]
["bitfinex","ETHUSD",1762592700887,1.261712,3457.3,3456.5,0.3708]
["bitfinex","ETHUSD",1762592701073,2.89273547,3457.0,3456.5,0.3708]
["bitfinex","ETHUSD",1762592701296,2.89273547,3457.0,3456.1,3.00276106]
["bitfinex","ETHUSD",1762592701297,1.259712,3456.9,3456.1,0.1094]
["bitfinex","ETHUSD",1762592701508,1.720612,3456.9,3456.1,0.1094]
["bitfinex","ETHUSD",1762592701671,2.89306805,3456.6,3456.1,0.1094]
["bitfinex","ETHUSD",1762592701875,1.259712,3456.5,3456.2,0.3708]
["bitfinex","ETHUSD",1762592702072,4.15266597,3456.7,3456.5,0.3708]
["bitfinex","ETHUSD",1762592702524,4.15272825,3456.6,3456.5,0.3708]
["bitfinex","ETHUSD",1762592702817,1.259712,3456.6,3456.5,0.3708]
["bitfinex","ETHUSD",1762592703036,1.403712,3456.6,3456.5,0.3708]
["bitfinex","ETHUSD",1762592703913,0.144,3456.9,3456.5,3.63464606]
["bitfinex","ETHUSD",1762592704091,0.144,3456.9,3456.8,0.3708]
["bitfinex","ETHUSD",1762592704474,0.144,3456.9,3456.8,0.7416]
["bitfinex","ETHUSD",1762592705034,0.144,3457.2,3456.8,0.7416]
["bitfinex","ETHUSD",1762592705217,0.144,3457.2,3457.1,0.494]
["bitfinex","ETHUSD",1762592705783,0.144,3457.2,3457.1,0.8648]
["bitfinex","ETHUSD",1762592706195,2.89275223,3457.0,3456.6,0.144]
["bitfinex","ETHUSD",1762592706398,2.89275223,3457.0,3456.3,0.3708]
["bitfinex","ETHUSD",1762592706399,2.89276519,3456.9,3456.3,0.3708]
["bitfinex","ETHUSD",1762592706732,3.03676519,3456.9,3456.3,0.144]
["bitfinex","ETHUSD",1762592707051,3.03676519,3456.9,3456.3,0.5148]
["bitfinex","ETHUSD",1762592707192,4.29647719,3456.9,3456.8,0.3708]
["bitfinex","ETHUSD",1762592707391,4.29647719,3456.9,3456.3,0.5148]
["bitfinex","ETHUSD",1762592707392,2.58352016,3456.9,3456.3,0.144]
["bitfinex","ETHUSD",1762592707592,0.144,3456.5,3456.1,0.1094]
["bitfinex","ETHUSD",1762592708013,0.144,3456.5,3456.4,0.3708]
["bitfinex","ETHUSD",1762592708521,3.03709995,3456.5,3456.4,0.3708]
["bitfinex","ETHUSD",1762592708733,2.89325385,3456.4,3456.1,0.1094]
["bitfinex","ETHUSD",1762592708930,3.51133344,3456.5,3456.1,0.1094]
["bitfinex","ETHUSD",1762592709230,2.89320295,3456.4,3456.1,0.1094]
["bitfinex","ETHUSD",1762592709541,0.144,3456.5,3456.1,0.1094]
["bitfinex","ETHUSD",1762592709825,2.89331722,3456.3,3456.1,0.1094]
["bitfinex","ETHUSD",1762592710199,0.4609,3456.7,3456.1,0.1094]
["bitfinex","ETHUSD",1762592710394,3.03727438,3456.3,3456.1,0.1094]
["bitfinex","ETHUSD",1762592711695,2.89335107,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592711895,0.144,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762592711896,3.0372922,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762592712224,3.03727097,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762592712427,0.144,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762592712606,3.03729785,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762592713003,1.403712,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762592713206,0.144,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762592715696,0.144,3456.3,3456.2,0.4742]
["bitfinex","ETHUSD",1762592716358,1.403712,3456.3,3456.2,0.3708]
["bitfinex","ETHUSD",1762592716537,3.03726736,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762592716842,0.4728,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592717006,3.03726736,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762592717796,0.144,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762592718235,0.144,3456.3,3456.2,0.4742]
["bitfinex","ETHUSD",1762592719846,0.144,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762592719847,0.6182,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762592719995,3.51149787,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762592720561,0.6182,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762592720708,3.51147431,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762592720904,0.4728,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592721338,4.29698631,3456.3,3456.1,0.006]
["bitfinex","ETHUSD",1762592722145,3.36755107,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592722314,3.82845107,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592722839,5.90069797,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592725155,5.43979797,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592725458,2.0722469,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592725634,4.62726307,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592726111,5.08816307,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592728854,1.259712,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592729056,4.15306307,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592729238,4.62726307,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592729750,6.44202214,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592731815,5.50692214,3456.2,3456.1,0.3768]
["bitfinex","ETHUSD",1762592732221,5.50692214,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592733263,1.259712,3456.2,3456.1,0.4802]
["bitfinex","ETHUSD",1762592733469,1.259712,3456.2,3456.1,0.851]
["bitfinex","ETHUSD",1762592733854,1.259712,3456.2,3456.1,0.4802]
["bitfinex","ETHUSD",1762592734567,4.15306307,3456.2,3456.1,0.4802]
["bitfinex","ETHUSD",1762592734765,4.15306307,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592735480,4.62386307,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592736227,5.98041588,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592736576,5.51451588,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592737068,5.98041588,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592737370,5.51451588,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592738147,5.98041588,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592745654,7.01937736,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592746055,11.6530141,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592746257,10.61405262,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592746979,11.65621548,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592749970,12.1100902,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592751314,11.06792734,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592752416,15.64962843,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592754319,17.2076668,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592754682,15.64962843,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592755292,17.21296945,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762592756314,17.21296945,3456.2,3455.7,0.001]
["bitfinex","ETHUSD",1762592756315,4.15339797,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762592756618,10.77615162,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762592760611,5.7446121,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762592760804,8.68543749,3455.8,3455.7,0.3718]
["bitfinex","ETHUSD",1762592761513,9.46633077,3455.8,3455.7,0.3718]
["bitfinex","ETHUSD",1762592762823,5.3129328,3456.1,3455.7,0.7426]
["bitfinex","ETHUSD",1762592763033,1.259712,3456.0,3455.9,0.3708]
["bitfinex","ETHUSD",1762592763190,0.78089328,3456.2,3456.0,0.3708]
["bitfinex","ETHUSD",1762592763390,0.78089328,3456.6,3456.1,0.50313434]
["bitfinex","ETHUSD",1762592763590,4.93345415,3456.8,3456.7,0.3708]
["bitfinex","ETHUSD",1762592763831,4.15256087,3456.8,3456.7,0.3708]
["bitfinex","ETHUSD",1762592764049,1.259712,3456.8,3456.7,0.7416]
["bitfinex","ETHUSD",1762592764245,8.46600013,3457.1,3456.7,0.7416]
["bitfinex","ETHUSD",1762592764246,0.78089328,3457.1,3456.7,0.7416]
["bitfinex","ETHUSD",1762592764539,0.78289328,3457.3,3457.0,0.3708]
["bitfinex","ETHUSD",1762592764836,0.78289328,3457.3,3457.2,0.494]
["bitfinex","ETHUSD",1762592764837,0.002,3457.3,3457.2,0.494]
["bitfinex","ETHUSD",1762592765190,9.50690224,3457.3,3456.7,0.3708]
["bitfinex","ETHUSD",1762592765397,2.89261344,3457.1,3456.7,0.3708]
["bitfinex","ETHUSD",1762592765692,2.89260341,3457.1,3456.7,0.3708]
["bitfinex","ETHUSD",1762592765894,2.89259784,3457.1,3456.5,0.144]
["bitfinex","ETHUSD",1762592766096,1.403712,3457.0,3456.5,0.144]
["bitfinex","ETHUSD",1762592766328,0.144,3457.0,3456.5,0.5148]
["bitfinex","ETHUSD",1762592766521,0.144,3457.0,3456.9,0.3708]
["bitfinex","ETHUSD",1762592766694,3.03669556,3457.0,3456.9,0.3708]
["bitfinex","ETHUSD",1762592767158,0.144,3457.0,3456.9,0.3708]
["bitfinex","ETHUSD",1762592768348,1.259712,3456.9,3456.2,0.3708]
["bitfinex","ETHUSD",1762592768550,4.53203952,3456.7,3455.9,0.3708]
["bitfinex","ETHUSD",1762592768746,0.144,3456.5,3455.9,3.40839602]
["bitfinex","ETHUSD",1762592769036,0.144,3456.5,3456.4,0.3708]
["bitfinex","ETHUSD",1762592770000,0.144,3456.5,3456.4,0.7416]
["bitfinex","ETHUSD",1762592770221,0.144,3456.7,3456.4,0.7416]
["bitfinex","ETHUSD",1762592770500,0.144,3456.7,3456.5,0.7416]
["bitfinex","ETHUSD",1762592770748,0.144,3456.7,3456.1,0.2474]
["bitfinex","ETHUSD",1762592770749,0.144,3456.7,3456.6,0.7416]
["bitfinex","ETHUSD",1762592773352,0.144,3456.7,3456.6,0.3708]
["bitfinex","ETHUSD",1762592773632,0.144,3456.7,3456.6,0.7416]
["bitfinex","ETHUSD",1762592776163,0.144,3456.7,3456.6,0.3708]
["bitfinex","ETHUSD",1762592776336,4.29664456,3456.7,3456.6,0.3708]
["bitfinex","ETHUSD",1762592776536,3.09246058,3456.7,3456.1,0.2474]
["bitfinex","ETHUSD",1762592776739,1.403712,3456.7,3456.6,0.3708]
["bitfinex","ETHUSD",1762592777868,4.29664456,3456.7,3456.6,0.3708]
["bitfinex","ETHUSD",1762592778768,1.403712,3456.7,3456.6,0.3708]
["bitfinex","ETHUSD",1762592779668,4.29664456,3456.7,3456.6,0.3708]
["bitfinex","ETHUSD",1762592780787,0.002,3457.3,3456.6,0.7416]
["bitfinex","ETHUSD",1762592780988,0.002,3457.3,3456.6,0.3708]
["bitfinex","ETHUSD",1762592781289,0.002,3457.3,3456.8,2.8928345]
["bitfinex","ETHUSD",1762592781643,0.002,3457.3,3457.2,0.3708]
["bitfinex","ETHUSD",1762592781851,0.002,3457.3,3456.8,2.8928143]
["bitfinex","ETHUSD",1762592782275,0.002,3457.3,3456.8,3.2636143]
["bitfinex","ETHUSD",1762592782784,0.002,3457.3,3457.2,0.3708]
["bitfinex","ETHUSD",1762592782944,0.002,3457.3,3457.2,0.494]
["bitfinex","ETHUSD",1762592784688,0.002,3457.3,3457.2,3.75731417]
["bitfinex","ETHUSD",1762592784901,0.002,3457.3,3457.2,4.16281817]
["bitfinex","ETHUSD",1762592785542,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762592785744,0.002,3457.7,3457.6,3.69740533]
["bitfinex","ETHUSD",1762592785974,0.002,3457.7,3457.6,4.03928354]
["bitfinex","ETHUSD",1762592788368,0.002,3457.7,3457.6,3.63377954]
["bitfinex","ETHUSD",1762592789321,0.002,3457.7,3457.6,3.66270133]
["bitfinex","ETHUSD",1762592789878,0.002,3457.7,3457.6,4.03928354]
["bitfinex","ETHUSD",1762592791024,0.002,3457.7,3457.6,3.40697954]
["bitfinex","ETHUSD",1762592791478,0.002,3457.7,3457.6,3.77777954]
["bitfinex","ETHUSD",1762592792921,0.002,3457.7,3457.6,4.18328354]
["bitfinex","ETHUSD",1762592793208,0.002,3457.7,3457.6,4.03928354]
["bitfinex","ETHUSD",1762592794075,0.002,3457.7,3457.6,4.01131354]
["bitfinex","ETHUSD",1762592794400,0.002,3457.7,3457.6,3.23500954]
["bitfinex","ETHUSD",1762592794710,0.002,3457.7,3457.6,3.60580954]
["bitfinex","ETHUSD",1762592795698,0.002,3457.7,3457.6,3.23500954]
["bitfinex","ETHUSD",1762592795895,0.002,3457.7,3457.2,0.1232]
["bitfinex","ETHUSD",1762592795896,0.4579,3457.7,3457.2,0.1232]
["bitfinex","ETHUSD",1762592796207,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762592796714,0.002,3457.7,3457.5,2.89223221]
["bitfinex","ETHUSD",1762592796915,0.002,3457.7,3457.2,2.89246376]
["bitfinex","ETHUSD",1762592797219,0.4504,3457.6,3456.6,0.3708]
["bitfinex","ETHUSD",1762592797599,0.4504,3457.6,3456.7,0.405504]
["bitfinex","ETHUSD",1762592797799,0.4504,3457.6,3457.0,2.89261192]
["bitfinex","ETHUSD",1762592798191,0.4504,3457.6,3457.1,2.89256594]
["bitfinex","ETHUSD",1762592798521,1.09320434,3457.6,3456.8,2.89279898]
["bitfinex","ETHUSD",1762592798706,0.4504,3457.6,3456.7,2.89289589]
["bitfinex","ETHUSD",1762592798894,2.89241242,3457.4,3456.7,2.89289589]
["bitfinex","ETHUSD",1762592799295,3.34283594,3457.3,3456.6,2.89295257]
["bitfinex","ETHUSD",1762592799702,0.4504,3457.2,3456.7,2.89293222]
["bitfinex","ETHUSD",1762592799922,0.4504,3457.2,3456.6,2.89298085]
["bitfinex","ETHUSD",1762592800127,1.07391178,3457.2,3456.4,2.89318229]
["bitfinex","ETHUSD",1762592800314,2.89276498,3457.0,3456.1,0.1044]
["bitfinex","ETHUSD",1762592800502,2.89276562,3456.9,3456.3,2.89326432]
["bitfinex","ETHUSD",1762592800818,3.07736562,3456.9,3456.3,2.89326298]
["bitfinex","ETHUSD",1762592800997,3.52776562,3456.9,3456.2,2.89334517]
["bitfinex","ETHUSD",1762592801346,3.52776562,3456.9,3456.1,0.001]
["bitfinex","ETHUSD",1762592801347,0.4559,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592801693,0.9063,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592802910,0.4559,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592803238,0.6306,3456.5,3456.1,0.001]
["bitfinex","ETHUSD",1762592803798,0.144,3456.5,3456.2,2.99670143]
["bitfinex","ETHUSD",1762592804033,0.4669,3456.3,3456.1,0.001]
["bitfinex","ETHUSD",1762592804196,1.403712,3456.5,3456.1,0.001]
["bitfinex","ETHUSD",1762592804197,0.4669,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592804608,0.9535,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592804822,1.30559545,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592805023,0.9535,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592805408,3.84685107,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592807828,5.10656307,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592811849,2.213212,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592812049,1.259712,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592812976,0.144,3456.2,3456.1,0.3718]
["bitfinex","ETHUSD",1762592813339,0.144,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592813922,0.144,3456.2,3456.1,0.3718]
["bitfinex","ETHUSD",1762592814164,0.144,3456.2,3456.1,0.4752]
["bitfinex","ETHUSD",1762592814669,0.144,3456.2,3456.1,3.36863479]
["bitfinex","ETHUSD",1762592814850,0.144,3456.5,3456.3,2.89318626]
["bitfinex","ETHUSD",1762592815162,0.144,3456.5,3456.1,3.73936704]
["bitfinex","ETHUSD",1762592815163,0.144,3456.5,3456.2,2.89331676]
["bitfinex","ETHUSD",1762592815469,0.144,3456.5,3456.4,0.3708]
["bitfinex","ETHUSD",1762592818331,0.144,3456.5,3456.1,2.99781798]
["bitfinex","ETHUSD",1762592818563,0.6306,3456.5,3456.1,0.001]
["bitfinex","ETHUSD",1762592818865,0.144,3456.5,3456.1,0.001]
["bitfinex","ETHUSD",1762592819456,0.6306,3456.5,3456.1,0.001]
["bitfinex","ETHUSD",1762592819956,0.144,3456.5,3456.1,2.99781813]
["bitfinex","ETHUSD",1762592820330,0.144,3456.5,3456.1,0.1044]
["bitfinex","ETHUSD",1762592820531,0.4669,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592821326,3.52374641,3456.5,3456.1,0.001]
["bitfinex","ETHUSD",1762592821624,3.35155107,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592821729,3.49555107,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592821928,3.95055107,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592823287,0.144,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592823430,0.6022,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592823629,5.25245427,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592825129,2.3591032,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592825643,5.25245427,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592826241,2.3591032,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592826441,5.25245427,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592826853,1.9041032,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592827054,1.9041032,3456.2,3456.1,0.4752]
["bitfinex","ETHUSD",1762592827055,1.259712,3456.2,3456.1,0.4752]
["bitfinex","ETHUSD",1762592828669,2.89320328,3456.4,3456.1,0.001]
["bitfinex","ETHUSD",1762592829046,3.34820328,3456.4,3456.1,0.001]
["bitfinex","ETHUSD",1762592829264,2.89311946,3456.5,3456.1,0.001]
["bitfinex","ETHUSD",1762592829462,3.34811946,3456.5,3456.1,0.001]
["bitfinex","ETHUSD",1762592830062,2.89320693,3456.4,3456.1,0.001]
["bitfinex","ETHUSD",1762592830466,3.34813185,3456.5,3456.1,0.001]
["bitfinex","ETHUSD",1762592830661,0.78089328,3456.6,3456.1,0.001]
["bitfinex","ETHUSD",1762592830888,0.78089328,3456.7,3456.1,0.1044]
["bitfinex","ETHUSD",1762592831183,1.259712,3456.5,3456.1,0.1044]
["bitfinex","ETHUSD",1762592831955,0.78089328,3456.7,3456.1,0.1044]
["bitfinex","ETHUSD",1762592832155,3.34786731,3456.8,3456.1,0.1044]
["bitfinex","ETHUSD",1762592832354,1.259712,3456.7,3456.1,2.9978139]
["bitfinex","ETHUSD",1762592832665,4.33711034,3456.9,3456.1,0.1044]
["bitfinex","ETHUSD",1762592832855,4.33711034,3456.9,3456.2,2.89327969]
["bitfinex","ETHUSD",1762592833058,1.259712,3456.9,3456.3,2.92212572]
["bitfinex","ETHUSD",1762592833487,0.144,3456.7,3456.3,2.92212572]
["bitfinex","ETHUSD",1762592833794,0.144,3456.7,3456.6,0.3708]
["bitfinex","ETHUSD",1762592834093,0.144,3457.1,3456.7,2.89286088]
["bitfinex","ETHUSD",1762592834294,0.144,3457.1,3457.0,0.3708]
["bitfinex","ETHUSD",1762592834464,0.144,3457.1,3456.5,0.144]
["bitfinex","ETHUSD",1762592834465,3.94982133,3457.1,3456.5,0.144]
["bitfinex","ETHUSD",1762592834798,1.32684336,3457.1,3456.1,0.1044]
["bitfinex","ETHUSD",1762592834961,3.0367809,3456.9,3456.3,0.144]
["bitfinex","ETHUSD",1762592835165,3.0367809,3456.9,3456.3,3.03725497]
["bitfinex","ETHUSD",1762592835485,3.0367809,3456.9,3456.3,0.144]
["bitfinex","ETHUSD",1762592835894,2.89296078,3456.7,3456.3,0.144]
["bitfinex","ETHUSD",1762592836064,3.34785776,3456.8,3456.3,0.144]
["bitfinex","ETHUSD",1762592836705,0.144,3456.9,3456.3,0.144]
["bitfinex","ETHUSD",1762592837009,0.144,3457.0,3456.8,0.3708]
["bitfinex","ETHUSD",1762592838215,0.144,3457.0,3456.6,0.02893016]
["bitfinex","ETHUSD",1762592838216,0.144,3457.0,3456.9,0.3708]
["bitfinex","ETHUSD",1762592839565,0.144,3457.2,3456.9,0.3708]
["bitfinex","ETHUSD",1762592839803,3.03635273,3457.4,3456.9,0.3708]
["bitfinex","ETHUSD",1762592840002,1.259712,3457.3,3457.1,0.3708]
["bitfinex","ETHUSD",1762592840491,0.144,3457.4,3456.8,0.144]
["bitfinex","ETHUSD",1762592840492,0.4582,3457.2,3456.8,0.144]
["bitfinex","ETHUSD",1762592840689,0.4582,3456.9,3456.3,2.89320178]
["bitfinex","ETHUSD",1762592840888,0.4582,3456.9,3456.4,0.144]
["bitfinex","ETHUSD",1762592841460,0.4582,3456.9,3456.4,3.03718206]
["bitfinex","ETHUSD",1762592842199,3.03675246,3457.0,3456.4,0.144]
["bitfinex","ETHUSD",1762592842496,2.89282038,3456.9,3456.4,0.144]
["bitfinex","ETHUSD",1762592842662,0.144,3457.0,3456.4,0.144]
["bitfinex","ETHUSD",1762592842663,2.89285007,3456.8,3456.4,0.144]
["bitfinex","ETHUSD",1762592842862,2.89291152,3456.8,3456.4,0.144]
["bitfinex","ETHUSD",1762592843203,3.34791152,3456.8,3456.4,0.144]
["bitfinex","ETHUSD",1762592843564,0.455,3456.8,3456.1,0.1044]
["bitfinex","ETHUSD",1762592843783,0.455,3456.7,3456.2,0.144]
["bitfinex","ETHUSD",1762592843997,2.89323305,3456.4,3456.1,0.001]
["bitfinex","ETHUSD",1762592844225,0.4582,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592845427,0.144,3456.4,3456.1,0.3718]
["bitfinex","ETHUSD",1762592846590,0.144,3456.4,3456.1,0.4752]
["bitfinex","ETHUSD",1762592847603,2.89285061,3456.8,3456.3,0.3708]
["bitfinex","ETHUSD",1762592847604,1.259712,3456.8,3456.3,0.3708]
["bitfinex","ETHUSD",1762592847822,0.144,3456.6,3456.3,0.3708]
["bitfinex","ETHUSD",1762592848823,0.144,3456.6,3456.1,2.99780926]
["bitfinex","ETHUSD",1762592849257,0.599,3456.6,3456.1,2.99780926]
["bitfinex","ETHUSD",1762592849914,0.144,3456.6,3456.1,0.1044]
["bitfinex","ETHUSD",1762592850116,0.144,3456.6,3456.2,2.89334832]
["bitfinex","ETHUSD",1762592850319,0.144,3456.6,3456.5,0.3708]
["bitfinex","ETHUSD",1762592850841,0.144,3456.9,3456.5,0.7416]
["bitfinex","ETHUSD",1762592851013,0.144,3456.9,3456.5,3.63468618]
["bitfinex","ETHUSD",1762592851213,0.144,3456.9,3456.8,0.3708]
["bitfinex","ETHUSD",1762592851542,0.144,3456.9,3456.4,2.89314597]
["bitfinex","ETHUSD",1762592851755,0.144,3456.9,3456.3,3.03723226]
["bitfinex","ETHUSD",1762592852450,3.03681245,3456.9,3456.3,0.144]
["bitfinex","ETHUSD",1762592852616,3.03681245,3456.9,3456.3,3.0372596]
["bitfinex","ETHUSD",1762592852816,0.144,3456.9,3456.3,3.0372596]
["bitfinex","ETHUSD",1762592853430,0.144,3456.9,3456.4,2.89318331]
["bitfinex","ETHUSD",1762592853652,0.144,3456.9,3456.3,3.03723242]
["bitfinex","ETHUSD",1762592853836,0.144,3456.9,3456.8,0.3708]
["bitfinex","ETHUSD",1762592854346,0.643,3456.9,3456.3,0.144]
["bitfinex","ETHUSD",1762592854526,0.643,3456.9,3456.3,3.03721786]
["bitfinex","ETHUSD",1762592855553,0.643,3456.9,3456.3,0.144]
["bitfinex","ETHUSD",1762592855725,3.35086091,3456.8,3456.3,0.144]
["bitfinex","ETHUSD",1762592856045,0.458,3456.8,3456.3,0.144]
["bitfinex","ETHUSD",1762592856338,3.03679884,3456.9,3456.3,0.144]
["bitfinex","ETHUSD",1762592856745,3.49479884,3456.9,3456.3,0.144]
["bitfinex","ETHUSD",1762592856946,2.89291137,3456.8,3456.3,0.144]
["bitfinex","ETHUSD",1762592857145,4.75451607,3456.9,3456.3,0.144]
["bitfinex","ETHUSD",1762592858050,1.403712,3456.9,3456.4,2.89311077]
["bitfinex","ETHUSD",1762592858916,1.403712,3456.9,3456.3,0.144]
["bitfinex","ETHUSD",1762592858917,1.403712,3456.9,3456.8,0.3708]
["bitfinex","ETHUSD",1762592859360,1.403712,3456.9,3456.5,3.26389771]
["bitfinex","ETHUSD",1762592859562,0.144,3456.9,3456.4,2.89314634]
["bitfinex","ETHUSD",1762592860527,0.144,3456.9,3456.3,3.40803075]
["bitfinex","ETHUSD",1762592860744,0.458,3456.8,3456.3,0.144]
["bitfinex","ETHUSD",1762592861064,0.144,3456.9,3456.3,0.144]
["bitfinex","ETHUSD",1762592861275,0.144,3456.9,3456.4,2.89318365]
["bitfinex","ETHUSD",1762592862662,0.144,3456.9,3456.3,3.03726231]
["bitfinex","ETHUSD",1762592862863,0.144,3456.9,3456.3,0.144]
["bitfinex","ETHUSD",1762592863105,0.144,3456.9,3456.4,2.89312458]
["bitfinex","ETHUSD",1762592863886,2.89318365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762592864185,1.738112,3456.8,3456.3,0.001]
["bitfinex","ETHUSD",1762592864482,0.4784,3456.8,3456.3,0.3718]
["bitfinex","ETHUSD",1762592864650,1.259712,3456.8,3456.3,0.3718]
["bitfinex","ETHUSD",1762592864851,1.738112,3456.7,3456.3,0.3718]
["bitfinex","ETHUSD",1762592866355,1.259712,3456.7,3456.3,0.3718]
["bitfinex","ETHUSD",1762592866551,4.15265747,3456.7,3456.3,0.3718]
["bitfinex","ETHUSD",1762592866965,4.63105747,3456.7,3456.3,0.3718]
["bitfinex","ETHUSD",1762592867494,4.15265747,3456.7,3456.3,0.3718]
["bitfinex","ETHUSD",1762592867860,2.04060528,3456.9,3456.3,0.3718]
["bitfinex","ETHUSD",1762592868066,4.15252446,3456.9,3456.3,0.3718]
["bitfinex","ETHUSD",1762592869696,2.89286787,3456.8,3456.3,0.3718]
["bitfinex","ETHUSD",1762592869868,3.37126787,3456.8,3456.3,0.3718]
["bitfinex","ETHUSD",1762592870196,3.30787648,3457.0,3456.3,0.001]
["bitfinex","ETHUSD",1762592870197,0.4622,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762592871495,0.9406,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762592871998,0.4622,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762592872402,2.89299667,3456.7,3456.3,0.3718]
["bitfinex","ETHUSD",1762592872701,2.89302321,3456.6,3456.3,0.3718]
["bitfinex","ETHUSD",1762592873000,0.78089328,3457.0,3456.4,0.02893183]
["bitfinex","ETHUSD",1762592873164,1.259712,3456.9,3456.5,0.3708]
["bitfinex","ETHUSD",1762592873369,2.89277273,3456.9,3456.5,0.3708]
["bitfinex","ETHUSD",1762592873671,3.37117273,3456.9,3456.5,0.3708]
["bitfinex","ETHUSD",1762592874297,1.738112,3456.9,3456.5,0.3708]
["bitfinex","ETHUSD",1762592875868,0.4784,3456.9,3456.5,0.3708]
["bitfinex","ETHUSD",1762592877097,1.738112,3456.9,3456.4,0.144]
["bitfinex","ETHUSD",1762592877293,0.4784,3456.9,3456.4,3.03713845]
["bitfinex","ETHUSD",1762592878285,1.403712,3457.0,3456.4,3.03713845]
["bitfinex","ETHUSD",1762592878286,3.03669773,3457.0,3456.4,3.03713845]
["bitfinex","ETHUSD",1762592878480,3.03669773,3457.0,3456.4,0.144]
["bitfinex","ETHUSD",1762592878673,0.144,3457.0,3456.4,3.03718274]
["bitfinex","ETHUSD",1762592878874,3.03668463,3457.0,3456.4,3.03718274]
["bitfinex","ETHUSD",1762592879175,3.03668463,3457.0,3456.4,0.144]
["bitfinex","ETHUSD",1762592879384,3.35529995,3456.5,3456.4,0.144]
["bitfinex","ETHUSD",1762592879591,3.35533484,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762592879787,0.9406,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762592880703,3.83378365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762592881519,0.9406,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762592881760,0.4622,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762592882160,3.35538365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762592882365,0.9477,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762592882859,3.84088365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762592885866,4.51427402,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762592887578,4.51427402,3456.4,3456.1,0.001]
["bitfinex","ETHUSD",1762592887579,2.89335107,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762592887732,4.15339797,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762592887939,2.89409171,3455.4,3455.1,0.005]
["bitfinex","ETHUSD",1762592888141,5.42631457,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762592888386,5.91181457,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762592888853,2.89502634,3454.2,3453.1,0.005]
["bitfinex","ETHUSD",1762592889053,3.35142634,3454.2,3453.1,0.3808]
["bitfinex","ETHUSD",1762592889255,2.89492073,3454.4,3453.5,0.3758]
["bitfinex","ETHUSD",1762592889459,1.259712,3454.3,3453.5,0.5198]
["bitfinex","ETHUSD",1762592889641,1.259712,3454.4,3453.6,0.02895529]
["bitfinex","ETHUSD",1762592889839,0.144,3454.2,3453.5,2.89558245]
["bitfinex","ETHUSD",1762592890190,0.144,3454.2,3453.7,0.144]
["bitfinex","ETHUSD",1762592890349,0.144,3454.3,3454.1,0.3808]
["bitfinex","ETHUSD",1762592892193,3.38742634,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762592892560,0.4924,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762592893405,0.6295,3454.3,3454.1,0.005]
["bitfinex","ETHUSD",1762592893406,0.144,3454.3,3454.1,0.005]
["bitfinex","ETHUSD",1762592894063,3.03894642,3454.3,3454.1,0.005]
["bitfinex","ETHUSD",1762592895610,0.144,3454.3,3454.1,0.005]
["bitfinex","ETHUSD",1762592895794,3.38742634,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762592896320,0.4924,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762592896686,0.144,3454.3,3454.1,0.3808]
["bitfinex","ETHUSD",1762592896862,0.144,3454.3,3454.2,0.3758]
["bitfinex","ETHUSD",1762592897072,0.144,3454.3,3454.1,0.1332]
["bitfinex","ETHUSD",1762592898068,0.144,3454.3,3454.2,0.3758]
["bitfinex","ETHUSD",1762592898463,0.144,3454.3,3454.1,0.1342]
["bitfinex","ETHUSD",1762592898884,0.4924,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592899083,3.87292634,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592899669,4.56411245,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592899872,5.82382445,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592900672,6.22932845,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592902110,5.82382445,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592902313,5.13263834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592902926,4.64713834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592903829,1.752112,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592904030,1.259712,3454.2,3454.1,0.3818]
["bitfinex","ETHUSD",1762592904183,4.15473834,3454.2,3454.1,0.3818]
["bitfinex","ETHUSD",1762592904423,4.15473834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592904623,0.1857,3454.7,3454.1,0.3818]
["bitfinex","ETHUSD",1762592904829,3.38742634,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592905130,4.64713834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592905300,5.13263834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592907390,5.58676443,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592908132,3.38742634,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592909630,5.13263834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592911788,1.259712,3454.2,3454.1,0.3818]
["bitfinex","ETHUSD",1762592912016,2.89477493,3454.5,3454.1,0.3818]
["bitfinex","ETHUSD",1762592912234,2.89502634,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592912400,2.89449786,3454.9,3454.2,0.1282]
["bitfinex","ETHUSD",1762592912401,1.259712,3454.9,3454.2,0.1282]
["bitfinex","ETHUSD",1762592912739,4.15448693,3454.5,3454.4,0.3758]
["bitfinex","ETHUSD",1762592913615,4.15458558,3454.4,3454.2,0.1282]
["bitfinex","ETHUSD",1762592913791,1.403712,3454.4,3454.2,0.1282]
["bitfinex","ETHUSD",1762592913991,1.403712,3454.4,3454.3,0.3758]
["bitfinex","ETHUSD",1762592914590,0.144,3454.4,3454.3,0.3758]
["bitfinex","ETHUSD",1762592914896,1.403712,3454.4,3454.3,0.3758]
["bitfinex","ETHUSD",1762592916518,0.144,3454.4,3454.3,0.7516]
["bitfinex","ETHUSD",1762592916909,1.403712,3454.4,3454.3,0.7516]
["bitfinex","ETHUSD",1762592917108,1.403712,3454.4,3454.3,0.3758]
["bitfinex","ETHUSD",1762592917495,1.403712,3454.4,3454.1,0.006]
["bitfinex","ETHUSD",1762592917496,2.89494253,3454.3,3454.1,0.006]
["bitfinex","ETHUSD",1762592917695,2.89502634,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592918340,2.89496979,3454.3,3454.1,0.3818]
["bitfinex","ETHUSD",1762592918689,2.89502634,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592919095,4.78838537,3454.4,3454.1,0.006]
["bitfinex","ETHUSD",1762592919340,2.89501051,3454.3,3454.1,0.006]
["bitfinex","ETHUSD",1762592919842,3.34902634,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592920195,0.454,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592920400,3.03896518,3454.3,3454.1,0.006]
["bitfinex","ETHUSD",1762592920736,0.144,3454.3,3454.1,0.006]
["bitfinex","ETHUSD",1762592921123,0.144,3454.3,3454.2,0.3758]
["bitfinex","ETHUSD",1762592922123,3.03894253,3454.3,3454.2,0.3758]
["bitfinex","ETHUSD",1762592922509,2.89502634,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592922729,3.82872634,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592923306,5.08843834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592925010,4.61113834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592925231,5.93144888,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592925831,1.259712,3454.2,3454.1,0.3818]
["bitfinex","ETHUSD",1762592926020,4.15473834,3454.2,3454.1,0.51]
["bitfinex","ETHUSD",1762592926953,1.259712,3454.2,3454.1,0.51]
["bitfinex","ETHUSD",1762592927906,4.15473834,3454.2,3454.1,0.51]
["bitfinex","ETHUSD",1762592928107,4.15473834,3454.2,3454.1,0.3818]
["bitfinex","ETHUSD",1762592928327,4.64533834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592928632,4.15473834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592929843,5.4904308,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592930013,5.9677308,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592935412,6.74775532,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592944239,5.9677308,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592944681,7.53072136,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592945470,5.9677308,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592946278,7.53072136,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592946439,5.9677308,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592947785,5.19678424,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592947963,2.04119848,3454.2,3454.1,0.51]
["bitfinex","ETHUSD",1762592948288,2.89497819,3454.3,3454.1,0.51]
["bitfinex","ETHUSD",1762592948447,1.259712,3454.2,3454.1,0.51]
["bitfinex","ETHUSD",1762592949082,0.78148648,3454.5,3454.1,0.51]
["bitfinex","ETHUSD",1762592949294,2.89492986,3454.4,3454.2,0.3758]
["bitfinex","ETHUSD",1762592949581,2.89483432,3454.5,3454.1,0.006]
["bitfinex","ETHUSD",1762592949582,2.8949488,3454.3,3454.1,0.006]
["bitfinex","ETHUSD",1762592949785,2.89502634,3454.2,3454.1,0.51]
["bitfinex","ETHUSD",1762592950087,4.15469079,3454.3,3454.2,0.3758]
["bitfinex","ETHUSD",1762592954103,1.403712,3454.4,3454.2,0.3758]
["bitfinex","ETHUSD",1762592954302,0.144,3454.4,3454.1,0.1342]
["bitfinex","ETHUSD",1762592954609,0.144,3454.4,3454.3,0.3758]
["bitfinex","ETHUSD",1762592954958,3.03885873,3454.4,3454.3,0.3758]
["bitfinex","ETHUSD",1762592955873,0.144,3454.4,3454.3,0.3758]
["bitfinex","ETHUSD",1762592956211,0.144,3454.4,3454.3,0.7516]
["bitfinex","ETHUSD",1762592956407,0.144,3454.4,3454.3,0.3758]
["bitfinex","ETHUSD",1762592956702,3.49975873,3454.4,3454.1,0.006]
["bitfinex","ETHUSD",1762592956858,4.29858553,3454.4,3454.3,0.3758]
["bitfinex","ETHUSD",1762592957515,1.403712,3454.4,3454.3,0.3758]
["bitfinex","ETHUSD",1762592958114,0.78148648,3454.7,3454.3,0.3758]
["bitfinex","ETHUSD",1762592958115,0.78148648,3454.7,3454.3,0.7516]
["bitfinex","ETHUSD",1762592958318,4.29831934,3454.7,3454.6,0.3758]
["bitfinex","ETHUSD",1762592958477,4.15445986,3454.6,3454.2,0.1282]
["bitfinex","ETHUSD",1762592958875,4.15445986,3454.6,3454.5,0.3758]
["bitfinex","ETHUSD",1762592959506,2.89469113,3454.6,3454.5,0.3758]
["bitfinex","ETHUSD",1762592959821,2.89469113,3454.6,3454.1,0.006]
["bitfinex","ETHUSD",1762592959822,0.9399,3454.6,3454.1,0.006]
["bitfinex","ETHUSD",1762592960125,3.35592634,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592960274,4.61563834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592960473,4.75963834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592961813,4.29873834,3454.2,3454.1,0.3818]
["bitfinex","ETHUSD",1762592962207,4.29873834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592962519,4.29873834,3454.2,3454.1,0.3818]
["bitfinex","ETHUSD",1762592962818,4.29873834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592964556,4.29873834,3454.2,3454.1,0.3818]
["bitfinex","ETHUSD",1762592965629,4.29873834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592967520,4.75963834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592967696,4.29873834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592968225,4.29873834,3454.2,3454.1,0.3818]
["bitfinex","ETHUSD",1762592969057,4.29873834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592969838,0.144,3454.2,3454.1,0.51]
["bitfinex","ETHUSD",1762592971046,1.259712,3454.4,3454.1,0.51]
["bitfinex","ETHUSD",1762592971215,3.03879489,3454.5,3454.3,0.3758]
["bitfinex","ETHUSD",1762592971216,0.144,3454.5,3454.3,0.3758]
["bitfinex","ETHUSD",1762592971416,0.144,3454.5,3454.4,0.3758]
["bitfinex","ETHUSD",1762592977964,2.89485873,3454.4,3454.1,0.006]
["bitfinex","ETHUSD",1762592978140,3.32712634,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592978534,4.58683834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592978735,5.08453834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592979034,6.1046043,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592979658,6.88586687,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592979849,7.1466502,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592980256,6.1046043,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592984368,7.14586683,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592984569,5.9606043,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592987871,7.00186683,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592988485,5.9946043,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592988684,7.03586683,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762592992006,2.89561314,3453.5,3453.1,0.40466]
["bitfinex","ETHUSD",1762592992363,2.89561314,3453.5,3453.4,0.3013]
["bitfinex","ETHUSD",1762592993597,2.89578579,3453.3,3453.1,0.02886]
["bitfinex","ETHUSD",1762592993956,2.89571737,3453.4,3453.1,0.02886]
["bitfinex","ETHUSD",1762592994157,0.4718,3453.7,3453.1,0.02886]
["bitfinex","ETHUSD",1762592994488,2.8957712,3453.4,3453.1,0.02886]
["bitfinex","ETHUSD",1762592995508,2.8957712,3453.4,3453.3,0.3013]
["bitfinex","ETHUSD",1762592995688,0.4718,3453.7,3453.3,0.3013]
["bitfinex","ETHUSD",1762592996005,2.89542427,3453.8,3453.3,0.3013]
["bitfinex","ETHUSD",1762592996164,2.89561576,3453.5,3453.3,0.3013]
["bitfinex","ETHUSD",1762592996358,0.4718,3453.8,3453.3,0.3013]
["bitfinex","ETHUSD",1762592996563,2.89569667,3453.5,3453.3,0.3013]
["bitfinex","ETHUSD",1762592997361,1.259712,3453.7,3453.4,0.3013]
["bitfinex","ETHUSD",1762592997560,2.89557335,3453.6,3453.4,0.3013]
["bitfinex","ETHUSD",1762592997762,2.89553699,3453.6,3453.4,0.3013]
["bitfinex","ETHUSD",1762592998862,2.89561314,3453.5,3453.4,0.3013]
["bitfinex","ETHUSD",1762592999609,2.89554101,3453.6,3453.4,0.3013]
["bitfinex","ETHUSD",1762593001574,2.89561314,3453.5,3453.4,0.3013]
["bitfinex","ETHUSD",1762593001774,2.89545223,3453.7,3453.4,0.3013]
["bitfinex","ETHUSD",1762593001775,3.36722059,3453.8,3453.4,0.3013]
["bitfinex","ETHUSD",1762593001988,0.144,3453.5,3453.4,0.3013]
["bitfinex","ETHUSD",1762593003775,3.03961314,3453.5,3453.4,0.3013]
["bitfinex","ETHUSD",1762593007218,0.144,3453.5,3453.1,0.33016]
["bitfinex","ETHUSD",1762593007382,2.89574899,3453.4,3453.1,0.02886]
["bitfinex","ETHUSD",1762593007583,2.89569699,3453.4,3453.1,0.02886]
["bitfinex","ETHUSD",1762593007809,2.89569699,3453.4,3453.1,0.02986]
["bitfinex","ETHUSD",1762593009390,3.03965,3453.5,3453.1,0.02986]
["bitfinex","ETHUSD",1762593010085,3.03965,3453.5,3453.1,0.33116]
["bitfinex","ETHUSD",1762593011215,0.144,3453.5,3453.4,0.3013]
["bitfinex","ETHUSD",1762593011510,2.04005108,3453.7,3453.4,0.6026]
["bitfinex","ETHUSD",1762593011709,2.04005108,3453.7,3453.6,0.3013]
["bitfinex","ETHUSD",1762593011913,1.403712,3453.8,3453.6,0.3013]
["bitfinex","ETHUSD",1762593012479,0.144,3453.8,3453.6,0.3013]
["bitfinex","ETHUSD",1762593012910,1.403712,3453.8,3453.6,0.3013]
["bitfinex","ETHUSD",1762593013119,0.144,3453.8,3453.7,0.3013]
["bitfinex","ETHUSD",1762593013908,0.78033908,3454.0,3453.7,0.6026]
["bitfinex","ETHUSD",1762593014108,0.92633908,3454.2,3453.6,0.144]
["bitfinex","ETHUSD",1762593014308,2.89566028,3453.5,3453.1,0.02986]
["bitfinex","ETHUSD",1762593014510,1.69592269,3454.1,3453.1,0.17386]
["bitfinex","ETHUSD",1762593014511,1.403712,3453.7,3453.1,0.17386]
["bitfinex","ETHUSD",1762593014816,1.403712,3453.7,3453.1,0.02986]
["bitfinex","ETHUSD",1762593014817,0.144,3453.3,3453.1,0.02986]
["bitfinex","ETHUSD",1762593015502,2.8958647,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762593015702,3.03981648,3453.3,3453.1,0.001]
["bitfinex","ETHUSD",1762593016515,3.03978153,3453.3,3453.1,0.001]
["bitfinex","ETHUSD",1762593017710,0.144,3453.3,3453.1,0.001]
["bitfinex","ETHUSD",1762593018102,0.144,3453.3,3453.2,0.3013]
["bitfinex","ETHUSD",1762593018533,0.144,3453.6,3453.2,0.6026]
["bitfinex","ETHUSD",1762593018840,3.03954565,3453.6,3453.2,0.6026]
["bitfinex","ETHUSD",1762593019157,2.89562387,3453.5,3453.2,0.3013]
["bitfinex","ETHUSD",1762593019436,3.03957352,3453.6,3453.2,0.3013]
["bitfinex","ETHUSD",1762593019650,2.89574943,3453.4,3453.2,0.3013]
["bitfinex","ETHUSD",1762593019943,2.89574943,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762593020152,2.89564452,3453.5,3453.1,0.001]
["bitfinex","ETHUSD",1762593020322,2.89572658,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762593023615,2.8956252,3453.5,3453.1,0.001]
["bitfinex","ETHUSD",1762593024217,0.144,3453.6,3453.4,0.3013]
["bitfinex","ETHUSD",1762593024516,0.144,3453.6,3453.5,0.3013]
["bitfinex","ETHUSD",1762593026521,0.144,3453.6,3453.2,2.89583043]
["bitfinex","ETHUSD",1762593026522,0.146,3453.6,3453.1,0.3023]
["bitfinex","ETHUSD",1762593026720,0.146,3453.6,3453.1,2.8969458]
["bitfinex","ETHUSD",1762593027232,0.146,3453.6,3453.1,3.1982458]
["bitfinex","ETHUSD",1762593027419,0.146,3453.6,3453.1,2.8969458]
["bitfinex","ETHUSD",1762593027846,0.146,3453.6,3453.2,0.3013]
["bitfinex","ETHUSD",1762593028059,0.146,3453.6,3453.1,2.8969458]
["bitfinex","ETHUSD",1762593028267,0.146,3453.6,3453.1,3.1982458]
["bitfinex","ETHUSD",1762593028637,3.04155959,3453.6,3453.1,0.3023]
["bitfinex","ETHUSD",1762593029041,2.89561314,3453.5,3453.1,0.001]
["bitfinex","ETHUSD",1762593029230,3.35351314,3453.5,3453.1,0.001]
["bitfinex","ETHUSD",1762593030185,3.04156709,3453.6,3453.1,0.001]
["bitfinex","ETHUSD",1762593030472,3.49946709,3453.6,3453.1,0.001]
["bitfinex","ETHUSD",1762593030830,2.89563573,3453.5,3453.1,0.001]
["bitfinex","ETHUSD",1762593031139,2.89582994,3453.3,3453.1,0.001]
["bitfinex","ETHUSD",1762593032330,0.4837,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762593032331,3.37943231,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762593032845,2.89580525,3453.3,3453.1,0.001]
["bitfinex","ETHUSD",1762593034881,3.37943568,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762593035467,3.04157384,3453.6,3453.1,0.001]
["bitfinex","ETHUSD",1762593035723,3.04154364,3453.6,3453.3,0.3013]
["bitfinex","ETHUSD",1762593036161,2.8956256,3453.5,3453.3,0.3013]
["bitfinex","ETHUSD",1762593036570,3.0415569,3453.6,3453.4,0.3013]
["bitfinex","ETHUSD",1762593036959,2.89561314,3453.5,3453.4,0.3013]
["bitfinex","ETHUSD",1762593037159,2.89570083,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762593037362,3.04154626,3453.6,3453.1,0.001]
["bitfinex","ETHUSD",1762593037661,3.04154626,3453.6,3453.3,0.3013]
["bitfinex","ETHUSD",1762593038463,0.146,3453.6,3453.5,0.3013]
["bitfinex","ETHUSD",1762593039065,3.0415293,3453.6,3453.5,0.3013]
["bitfinex","ETHUSD",1762593040048,0.146,3453.6,3453.5,0.3013]
["bitfinex","ETHUSD",1762593040383,0.002,3453.6,3453.5,0.6026]
["bitfinex","ETHUSD",1762593040565,0.002,3453.6,3453.5,0.3013]
["bitfinex","ETHUSD",1762593040771,0.002,3453.6,3453.5,0.6026]
["bitfinex","ETHUSD",1762593040968,0.002,3453.6,3453.5,3.49821314]
["bitfinex","ETHUSD",1762593042061,0.002,3453.6,3453.5,0.6026]
["bitfinex","ETHUSD",1762593043150,0.002,3453.6,3453.5,0.3013]
["bitfinex","ETHUSD",1762593044767,0.002,3453.6,3453.5,0.6026]
["bitfinex","ETHUSD",1762593046598,0.002,3453.6,3453.5,3.52716927]
["bitfinex","ETHUSD",1762593046897,0.002,3453.6,3453.5,3.67116927]
["bitfinex","ETHUSD",1762593048686,0.002,3453.6,3453.5,3.64221314]
["bitfinex","ETHUSD",1762593049058,0.002,3453.6,3453.5,3.67116927]
["bitfinex","ETHUSD",1762593051520,0.002,3453.6,3453.5,3.64221314]
["bitfinex","ETHUSD",1762593051816,0.002,3453.6,3453.5,4.07667327]
["bitfinex","ETHUSD",1762593052522,0.002,3453.6,3453.5,4.16370035]
["bitfinex","ETHUSD",1762593055422,0.002,3453.6,3453.5,5.27941235]
["bitfinex","ETHUSD",1762593056523,0.002,3453.6,3453.5,5.30836848]
["bitfinex","ETHUSD",1762593057129,0.002,3453.6,3453.5,5.27941235]
["bitfinex","ETHUSD",1762593064077,0.002,3453.6,3453.5,5.30836848]
["bitfinex","ETHUSD",1762593064975,0.002,3454.3,3454.2,3.30053034]
["bitfinex","ETHUSD",1762593065274,0.002,3454.3,3454.2,4.8904926]
["bitfinex","ETHUSD",1762593065459,0.002,3454.3,3454.2,5.3357926]
["bitfinex","ETHUSD",1762593065769,0.002,3454.3,3454.2,5.42278151]
["bitfinex","ETHUSD",1762593066990,0.002,3454.3,3454.2,5.12148151]
["bitfinex","ETHUSD",1762593067496,0.002,3454.3,3454.2,5.42278151]
["bitfinex","ETHUSD",1762593071277,0.002,3454.3,3454.2,5.45173177]
["bitfinex","ETHUSD",1762593071983,0.002,3454.3,3454.2,5.42278151]
["bitfinex","ETHUSD",1762593076098,0.002,3455.1,3454.8,3.30002756]
["bitfinex","ETHUSD",1762593076587,0.002,3455.1,3454.8,3.44402756]
["bitfinex","ETHUSD",1762593076764,0.002,3455.1,3454.8,3.53198967]
["bitfinex","ETHUSD",1762593076969,0.002,3455.1,3454.8,3.83328967]
["bitfinex","ETHUSD",1762593082008,0.002,3455.1,3454.8,4.13458967]
["bitfinex","ETHUSD",1762593082389,0.002,3455.1,3454.8,3.83328967]
["bitfinex","ETHUSD",1762593082716,0.002,3455.1,3454.8,2.98248567]
["bitfinex","ETHUSD",1762593082717,1.1508,3454.9,3454.8,2.98248567]
["bitfinex","ETHUSD",1762593084022,1.1508,3454.9,3454.8,3.01045567]
["bitfinex","ETHUSD",1762593086154,0.007,3454.9,3454.8,3.01045567]
["bitfinex","ETHUSD",1762593086361,0.007,3454.9,3454.8,3.3407009]
["bitfinex","ETHUSD",1762593087562,0.007,3454.9,3454.8,3.71725967]
["bitfinex","ETHUSD",1762593087868,0.007,3454.9,3454.8,4.97697167]
["bitfinex","ETHUSD",1762593088066,0.007,3454.9,3454.8,5.27827167]
["bitfinex","ETHUSD",1762593090515,0.007,3454.9,3454.8,4.97697167]
["bitfinex","ETHUSD",1762593092487,0.007,3454.9,3454.8,5.12097167]
["bitfinex","ETHUSD",1762593093613,0.007,3454.9,3454.8,4.81967167]
["bitfinex","ETHUSD",1762593093820,0.007,3454.9,3454.8,3.55995967]
["bitfinex","ETHUSD",1762593094315,0.506,3454.9,3454.8,3.15445567]
["bitfinex","ETHUSD",1762593094503,0.7001,3454.9,3454.8,3.15445567]
["bitfinex","ETHUSD",1762593094703,1.1648,3454.9,3454.8,3.15445567]
["bitfinex","ETHUSD",1762593094881,1.1648,3454.9,3454.8,3.03852356]
["bitfinex","ETHUSD",1762593095789,0.007,3454.9,3454.8,3.03852356]
["bitfinex","ETHUSD",1762593095983,0.007,3454.9,3454.8,3.36876879]
["bitfinex","ETHUSD",1762593096206,0.007,3454.9,3454.8,3.74532756]
["bitfinex","ETHUSD",1762593096916,0.007,3454.9,3454.8,5.120971]
["bitfinex","ETHUSD",1762593097687,0.007,3454.9,3454.8,6.15657622]
["bitfinex","ETHUSD",1762593098587,0.002,3455.1,3455.0,3.29986]
["bitfinex","ETHUSD",1762593098792,1e-08,3455.3,3455.2,5.00490446]
["bitfinex","ETHUSD",1762593099117,1e-08,3455.3,3455.2,5.14890446]
["bitfinex","ETHUSD",1762593099325,1e-08,3455.3,3455.2,5.45020446]
["bitfinex","ETHUSD",1762593099624,1e-08,3455.3,3455.2,5.26481138]
["bitfinex","ETHUSD",1762593099947,1e-08,3455.3,3455.2,6.30424111]
["bitfinex","ETHUSD",1762593100126,1e-08,3455.3,3455.2,6.60554111]
["bitfinex","ETHUSD",1762593102130,1e-08,3455.3,3455.2,5.56611138]
["bitfinex","ETHUSD",1762593102427,1e-08,3455.3,3455.2,5.59505326]
["bitfinex","ETHUSD",1762593102594,1e-08,3455.3,3455.2,5.56611138]
["bitfinex","ETHUSD",1762593102790,1e-08,3455.3,3455.2,6.60364004]
["bitfinex","ETHUSD",1762593103116,1e-08,3455.3,3455.2,5.56611138]
["bitfinex","ETHUSD",1762593104143,1e-08,3455.3,3455.2,5.85646653]
["bitfinex","ETHUSD",1762593104306,0.96290001,3455.3,3455.2,4.41380738]
["bitfinex","ETHUSD",1762593105132,0.96290001,3455.3,3455.2,3.15409538]
["bitfinex","ETHUSD",1762593107246,0.96290001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593112559,0.48190001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593112733,1e-08,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593113071,0.48190001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593113424,0.96290001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593115185,1e-08,3455.3,3455.2,3.06713034]
["bitfinex","ETHUSD",1762593115464,1e-08,3455.3,3455.2,3.33948846]
["bitfinex","ETHUSD",1762593115668,1e-08,3455.3,3455.2,4.20893901]
["bitfinex","ETHUSD",1762593116038,0.48190001,3455.3,3455.2,3.90763901]
["bitfinex","ETHUSD",1762593116259,0.96290001,3455.3,3455.2,3.90763901]
["bitfinex","ETHUSD",1762593117467,1e-08,3455.3,3455.2,3.90763901]
["bitfinex","ETHUSD",1762593117644,1e-08,3455.3,3455.2,4.20893901]
["bitfinex","ETHUSD",1762593119791,1e-08,3455.3,3455.2,4.61444301]
["bitfinex","ETHUSD",1762593120017,1e-08,3455.3,3455.2,4.64338489]
["bitfinex","ETHUSD",1762593120559,1e-08,3455.3,3455.2,4.61444301]
["bitfinex","ETHUSD",1762593120761,0.48190001,3455.3,3455.2,4.31314301]
["bitfinex","ETHUSD",1762593121002,0.96290001,3455.3,3455.2,4.31314301]
["bitfinex","ETHUSD",1762593121563,0.48190001,3455.3,3455.2,4.31314301]
["bitfinex","ETHUSD",1762593121997,0.94000001,3455.3,3455.2,4.31314301]
["bitfinex","ETHUSD",1762593123007,0.48190001,3455.3,3455.2,4.31314301]
["bitfinex","ETHUSD",1762593123204,0.47660001,3455.3,3455.2,4.31314301]
["bitfinex","ETHUSD",1762593124079,0.93470001,3455.3,3455.2,4.31314301]
["bitfinex","ETHUSD",1762593126490,0.47660001,3455.3,3455.2,4.31314301]
["bitfinex","ETHUSD",1762593126792,1e-08,3455.3,3455.2,5.57285501]
["bitfinex","ETHUSD",1762593129722,1e-08,3455.3,3455.2,5.87415501]
["bitfinex","ETHUSD",1762593131510,1e-08,3455.3,3455.2,5.90309689]
["bitfinex","ETHUSD",1762593131705,1e-08,3455.3,3455.2,5.57285501]
["bitfinex","ETHUSD",1762593132914,1e-08,3455.3,3455.2,5.90309689]
["bitfinex","ETHUSD",1762593134611,1e-08,3455.3,3455.2,5.57285501]
["bitfinex","ETHUSD",1762593136905,0.93470001,3455.3,3455.2,1.01345055]
["bitfinex","ETHUSD",1762593137112,0.93470001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593137854,0.93470001,3455.3,3455.2,0.144]
["bitfinex","ETHUSD",1762593138262,1.31796362,3455.3,3455.2,0.144]
["bitfinex","ETHUSD",1762593139355,0.93470001,3455.3,3455.2,0.144]
["bitfinex","ETHUSD",1762593140752,0.93470001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593141369,0.93470001,3455.3,3455.2,0.144]
["bitfinex","ETHUSD",1762593146387,0.93470001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593146758,0.93470001,3455.3,3455.2,0.144]
["bitfinex","ETHUSD",1762593147278,0.93470001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593149696,0.93470001,3455.3,3455.2,0.144]
["bitfinex","ETHUSD",1762593150160,0.93470001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593158590,0.93470001,3455.3,3455.2,0.144]
["bitfinex","ETHUSD",1762593159694,0.93470001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593159892,0.47660001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593160091,0.92780001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593162836,0.92780001,3455.3,3455.2,0.144]
["bitfinex","ETHUSD",1762593163728,0.92780001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593169748,1e-08,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593170852,0.47100001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593173322,1e-08,3455.3,3455.2,3.33948846]
["bitfinex","ETHUSD",1762593173524,1e-08,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593173726,0.47100001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593176204,1e-08,3455.3,3455.2,3.33948846]
["bitfinex","ETHUSD",1762593176403,1e-08,3455.3,3455.2,4.54623435]
["bitfinex","ETHUSD",1762593176609,1e-08,3455.3,3455.2,4.51729247]
["bitfinex","ETHUSD",1762593177239,1e-08,3455.3,3455.2,4.54623435]
["bitfinex","ETHUSD",1762593177949,1e-08,3455.3,3455.2,5.63300447]
["bitfinex","ETHUSD",1762593179041,1e-08,3455.3,3455.2,7.18641231]
["bitfinex","ETHUSD",1762593179350,1e-08,3455.3,3455.2,5.63300447]
["bitfinex","ETHUSD",1762593180816,1e-08,3455.3,3455.2,5.9669084]
["bitfinex","ETHUSD",1762593181024,1e-08,3455.3,3455.2,4.92620047]
["bitfinex","ETHUSD",1762593181743,0.45560001,3455.3,3455.2,3.36518847]
["bitfinex","ETHUSD",1762593181951,0.45560001,3455.3,3455.2,3.77069247]
["bitfinex","ETHUSD",1762593182642,0.45560001,3455.3,3455.2,3.36518847]
["bitfinex","ETHUSD",1762593182859,0.92100001,3455.3,3455.2,0.47100001]
["bitfinex","ETHUSD",1762593183152,0.92100001,3455.3,3455.1,0.001]
["bitfinex","ETHUSD",1762593183336,0.921,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593183847,4.48629542,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593185051,1.59210696,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593185230,4.48629542,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593185432,1.59210696,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593186444,3.81518846,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593187152,0.921,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593187963,3.81518846,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593188624,5.07490046,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593208770,5.22618931,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593209079,6.13076588,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593212310,6.91026497,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593215586,4.30518931,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593215886,4.30518931,3455.2,3455.1,0.3023]
["bitfinex","ETHUSD",1762593216089,4.76448931,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593216283,1.87030085,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593216500,0.15128885,3455.2,3455.1,0.4465]
["bitfinex","ETHUSD",1762593217804,0.15128885,3455.2,3455.1,0.7478]
["bitfinex","ETHUSD",1762593220002,0.15128885,3455.2,3455.1,3.64207223]
["bitfinex","ETHUSD",1762593222228,0.15128885,3455.2,3455.1,3.78607223]
["bitfinex","ETHUSD",1762593223627,0.15128885,3455.2,3455.1,3.48477223]
["bitfinex","ETHUSD",1762593223815,0.15128885,3455.2,3455.1,0.5905]
["bitfinex","ETHUSD",1762593224221,0.15128885,3455.2,3455.1,0.4463]
["bitfinex","ETHUSD",1762593224420,0.15128885,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593225913,0.15128885,3455.2,3455.1,0.3023]
["bitfinex","ETHUSD",1762593227446,0.61558885,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593227645,1.10058885,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593227850,3.99477731,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593228349,1.10058885,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593228847,3.99477731,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593229722,1.10058885,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593229928,0.15128885,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593233159,0.15128885,3455.2,3455.1,0.4465]
["bitfinex","ETHUSD",1762593233658,0.15128885,3455.2,3455.1,3.34077223]
["bitfinex","ETHUSD",1762593233847,0.15128885,3455.2,3455.1,3.64207223]
["bitfinex","ETHUSD",1762593234064,0.15128885,3455.2,3455.1,3.78607223]
["bitfinex","ETHUSD",1762593235337,0.15128885,3455.2,3455.1,3.48477223]
["bitfinex","ETHUSD",1762593235542,0.15128885,3455.2,3455.1,3.78607223]
["bitfinex","ETHUSD",1762593236177,1e-08,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762593236379,1e-08,3455.3,3455.2,3.49678846]
["bitfinex","ETHUSD",1762593237274,1e-08,3455.3,3455.2,3.64078846]
["bitfinex","ETHUSD",1762593237477,1e-08,3455.3,3455.2,3.75671587]
["bitfinex","ETHUSD",1762593237852,1e-08,3455.3,3455.2,5.01642787]
["bitfinex","ETHUSD",1762593238579,1e-08,3455.3,3455.2,5.04536975]
["bitfinex","ETHUSD",1762593239382,1e-08,3455.3,3455.2,5.42193187]
["bitfinex","ETHUSD",1762593241344,1e-08,3455.3,3455.2,5.01642787]
["bitfinex","ETHUSD",1762593248383,1e-08,3455.3,3455.2,3.75671587]
["bitfinex","ETHUSD",1762593248582,1e-08,3455.3,3455.2,3.45541587]
["bitfinex","ETHUSD",1762593249392,1e-08,3455.3,3455.2,3.33948846]
["bitfinex","ETHUSD",1762593252618,0.49020001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593252819,0.98830001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593253198,0.98830001,3455.3,3455.2,0.144]
["bitfinex","ETHUSD",1762593253681,1.37691645,3455.3,3455.2,0.144]
["bitfinex","ETHUSD",1762593254382,0.98830001,3455.3,3455.2,0.144]
["bitfinex","ETHUSD",1762593255820,0.98830001,3455.3,3455.1,0.001]
["bitfinex","ETHUSD",1762593256119,0.9883,3455.2,3455.1,0.145]
["bitfinex","ETHUSD",1762593256897,0.9883,3455.2,3455.1,3.03927223]
["bitfinex","ETHUSD",1762593257093,0.4902,3455.2,3455.1,3.03927223]
["bitfinex","ETHUSD",1762593257821,0.4902,3455.2,3455.1,0.145]
["bitfinex","ETHUSD",1762593258026,0.9883,3455.2,3455.1,0.145]
["bitfinex","ETHUSD",1762593261292,1.6805373,3455.2,3455.1,0.145]
["bitfinex","ETHUSD",1762593262733,1.6805373,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593264621,0.9883,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593266332,3.88248846,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593268334,4.03375528,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593269160,1.13956682,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593270850,1.13956682,3455.2,3455.1,3.19657223]
["bitfinex","ETHUSD",1762593270851,0.15126682,3455.2,3455.1,3.19657223]
["bitfinex","ETHUSD",1762593271024,1e-08,3455.3,3455.1,3.34077223]
["bitfinex","ETHUSD",1762593271537,1e-08,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762593272247,1e-08,3455.3,3455.2,3.19548846]
["bitfinex","ETHUSD",1762593272448,1e-08,3455.3,3455.2,3.33948846]
["bitfinex","ETHUSD",1762593272625,1e-08,3455.3,3455.2,0.4453]
["bitfinex","ETHUSD",1762593272825,1e-08,3455.3,3455.2,3.33948846]
["bitfinex","ETHUSD",1762593276938,1e-08,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593277348,0.45550001,3455.3,3455.2,0.144]
["bitfinex","ETHUSD",1762593277669,0.45550001,3455.3,3455.2,3.03818846]
["bitfinex","ETHUSD",1762593277976,0.45550001,3455.3,3455.2,0.144]
["bitfinex","ETHUSD",1762593278283,0.92780001,3455.3,3455.1,0.001]
["bitfinex","ETHUSD",1762593278440,0.4555,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593278643,0.9278,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593283760,1e-08,3455.3,3455.1,2.89527223]
["bitfinex","ETHUSD",1762593284492,1e-08,3455.3,3455.1,0.001]
["bitfinex","ETHUSD",1762593284697,1e-08,3455.3,3455.1,2.89524153]
["bitfinex","ETHUSD",1762593285086,1e-08,3455.3,3455.1,0.001]
["bitfinex","ETHUSD",1762593285496,1e-08,3455.3,3455.1,2.89525003]
["bitfinex","ETHUSD",1762593288927,1e-08,3455.3,3455.1,0.001]
["bitfinex","ETHUSD",1762593289237,1e-08,3455.3,3455.1,2.89522812]
["bitfinex","ETHUSD",1762593290189,1e-08,3455.3,3455.1,2.89525218]
["bitfinex","ETHUSD",1762593290827,0.45130001,3455.3,3455.1,2.89525218]
["bitfinex","ETHUSD",1762593291026,0.45130001,3455.3,3455.1,0.001]
["bitfinex","ETHUSD",1762593291195,0.4535,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593291531,0.9048,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593293227,0.9048,3455.2,3455.1,2.89527223]
["bitfinex","ETHUSD",1762593293427,0.4535,3455.2,3455.1,2.89527223]
["bitfinex","ETHUSD",1762593293731,0.4535,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593294431,0.9048,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593299622,3.79898846,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593299822,4.46849567,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593301534,4.61976355,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593303734,1.72557509,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593304577,1.27427509,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593304778,1.76947509,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593304943,4.66366355,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593307664,1.76947509,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593307872,4.66366355,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593309678,7.11048014,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762593309839,3.29994378,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762593310038,4.70373956,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762593310344,4.55990713,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593310565,6.05682635,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593310764,6.55202635,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593311474,5.51040713,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593311661,7.0483898,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593312443,7.8271318,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593314475,7.0483898,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593319072,6.6428858,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593319969,7.0483898,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593325979,6.1476858,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593326204,1.259712,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593326403,2.89460705,3454.8,3454.5,0.3053]
["bitfinex","ETHUSD",1762593326606,2.89461341,3454.7,3454.5,0.3053]
["bitfinex","ETHUSD",1762593326810,1.259712,3454.7,3454.5,0.3053]
["bitfinex","ETHUSD",1762593326978,1.259712,3454.7,3454.6,0.3043]
["bitfinex","ETHUSD",1762593327180,4.15431934,3454.7,3454.6,0.3043]
["bitfinex","ETHUSD",1762593328005,0.144,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593328314,2.89452963,3454.8,3454.5,0.001]
["bitfinex","ETHUSD",1762593328486,2.89452963,3454.8,3454.5,0.3053]
["bitfinex","ETHUSD",1762593328919,2.8946119,3454.7,3454.5,0.3053]
["bitfinex","ETHUSD",1762593329115,1.715012,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593329495,1.259712,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593330207,4.15440313,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593331985,4.3057005,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593332886,4.7703005,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593333951,1.41100937,3454.6,3454.5,0.3053]
["bitfinex","ETHUSD",1762593334419,4.3057005,3454.6,3454.5,0.3053]
["bitfinex","ETHUSD",1762593335040,4.3057005,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762593336607,4.3057005,3454.6,3454.5,0.3053]
["bitfinex","ETHUSD",1762593336808,1.41100937,3454.6,3454.1,2.89508579]
["bitfinex","ETHUSD",1762593337208,1.41100937,3454.6,3453.9,2.89521214]
["bitfinex","ETHUSD",1762593337406,1.41100937,3454.6,3454.0,2.89518829]
["bitfinex","ETHUSD",1762593337641,4.30571139,3454.6,3454.0,2.89518829]
["bitfinex","ETHUSD",1762593338346,2.8947777,3454.5,3454.0,0.144]
["bitfinex","ETHUSD",1762593339608,2.8947777,3454.5,3454.0,3.0391841]
["bitfinex","ETHUSD",1762593340323,4.44972654,3454.6,3454.0,3.0391841]
["bitfinex","ETHUSD",1762593340627,1.55500937,3454.6,3454.0,0.144]
["bitfinex","ETHUSD",1762593341062,2.89487056,3454.4,3454.0,0.144]
["bitfinex","ETHUSD",1762593341966,2.89479568,3454.5,3454.0,0.144]
["bitfinex","ETHUSD",1762593343362,1.55500937,3454.6,3454.1,2.89506454]
["bitfinex","ETHUSD",1762593343763,1.55500937,3454.6,3453.9,2.89521825]
["bitfinex","ETHUSD",1762593343764,0.15129737,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762593343971,0.002,3454.7,3454.6,4.15440313]
["bitfinex","ETHUSD",1762593344168,0.002,3454.7,3454.6,5.61174782]
["bitfinex","ETHUSD",1762593344377,0.002,3454.7,3454.6,4.94759698]
["bitfinex","ETHUSD",1762593344677,0.002,3454.7,3454.6,6.10286605]
["bitfinex","ETHUSD",1762593344876,0.002,3454.7,3454.6,5.06352607]
["bitfinex","ETHUSD",1762593345041,0.002,3454.7,3454.6,5.09247298]
["bitfinex","ETHUSD",1762593345233,0.002,3454.7,3454.6,5.06352607]
["bitfinex","ETHUSD",1762593345855,0.002,3454.7,3454.6,6.13065526]
["bitfinex","ETHUSD",1762593346063,0.002,3454.7,3454.6,6.10170835]
["bitfinex","ETHUSD",1762593347438,1e-08,3455.1,3455.0,4.559572]
["bitfinex","ETHUSD",1762593352048,1e-08,3455.1,3455.0,4.154068]
["bitfinex","ETHUSD",1762593352721,1e-08,3455.1,3454.0,1.03818228]
["bitfinex","ETHUSD",1762593352870,1e-08,3455.1,3453.8,1.55340784]
["bitfinex","ETHUSD",1762593352871,0.47200001,3455.1,3454.9,2.89437345]
["bitfinex","ETHUSD",1762593353771,0.47200001,3455.1,3455.0,0.144]
["bitfinex","ETHUSD",1762593354167,0.94860001,3455.1,3455.0,0.144]
["bitfinex","ETHUSD",1762593355090,0.94860001,3455.1,3455.0,3.038356]
["bitfinex","ETHUSD",1762593355301,1e-08,3455.1,3455.0,3.038356]
["bitfinex","ETHUSD",1762593358563,1e-08,3455.1,3455.0,0.144]
["bitfinex","ETHUSD",1762593358764,1e-08,3455.1,3455.0,3.038356]
["bitfinex","ETHUSD",1762593361109,0.93070001,3455.1,3455.0,0.144]
["bitfinex","ETHUSD",1762593361297,0.93070001,3455.1,3455.0,3.038356]
["bitfinex","ETHUSD",1762593361501,0.93070001,3455.1,3455.0,0.144]
["bitfinex","ETHUSD",1762593361903,0.93070001,3455.1,3455.0,3.038356]
["bitfinex","ETHUSD",1762593362100,1e-08,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762593362413,0.93070001,3455.1,3455.0,0.144]
["bitfinex","ETHUSD",1762593362922,1.31337238,3455.1,3455.0,0.144]
["bitfinex","ETHUSD",1762593363217,0.93070001,3455.1,3454.6,3.03866992]
["bitfinex","ETHUSD",1762593363414,0.4627,3455.0,3454.6,3.03866992]
["bitfinex","ETHUSD",1762593363879,0.1987,3454.9,3454.6,3.03866992]
["bitfinex","ETHUSD",1762593364411,0.468,3454.7,3454.6,3.03866992]
["bitfinex","ETHUSD",1762593366584,0.9307,3454.7,3454.6,3.03866992]
["bitfinex","ETHUSD",1762593367311,0.9307,3454.7,3454.6,0.03866992]
["bitfinex","ETHUSD",1762593367514,0.9307,3454.7,3454.6,2.93331373]
["bitfinex","ETHUSD",1762593369232,0.9307,3454.7,3454.6,0.03866992]
["bitfinex","ETHUSD",1762593369449,0.9307,3454.7,3454.6,2.93336105]
["bitfinex","ETHUSD",1762593369738,0.9307,3454.7,3454.6,0.03866992]
["bitfinex","ETHUSD",1762593369881,0.9307,3454.7,3454.6,2.93436105]
["bitfinex","ETHUSD",1762593370198,0.9327,3454.7,3454.6,2.93436105]
["bitfinex","ETHUSD",1762593371816,0.9327,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762593372701,1.3496871,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762593372918,1.0767,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762593373428,1.0767,3454.7,3454.6,2.89569113]
["bitfinex","ETHUSD",1762593373636,0.9327,3454.7,3454.6,2.89569113]
["bitfinex","ETHUSD",1762593373813,0.002,3454.7,3454.6,2.89569113]
["bitfinex","ETHUSD",1762593374013,0.002,3454.7,3454.6,2.92463804]
["bitfinex","ETHUSD",1762593374183,0.002,3454.7,3454.6,3.03969113]
["bitfinex","ETHUSD",1762593376511,0.002,3454.7,3454.6,4.29940313]
["bitfinex","ETHUSD",1762593382837,0.002,3454.7,3454.6,4.32835004]
["bitfinex","ETHUSD",1762593383001,0.002,3454.7,3454.6,5.36653232]
["bitfinex","ETHUSD",1762593383202,0.002,3454.7,3454.6,5.48246947]
["bitfinex","ETHUSD",1762593383397,0.002,3454.7,3454.6,5.88797347]
["bitfinex","ETHUSD",1762593383626,0.002,3454.7,3454.6,6.37425212]
["bitfinex","ETHUSD",1762593384195,0.002,3454.7,3454.6,4.82084428]
["bitfinex","ETHUSD",1762593386846,0.002,3454.7,3454.6,5.45631099]
["bitfinex","ETHUSD",1762593387045,0.002,3454.7,3454.6,4.41534028]
["bitfinex","ETHUSD",1762593387252,0.002,3454.7,3454.6,4.29940313]
["bitfinex","ETHUSD",1762593388252,0.47,3454.7,3454.6,3.03969113]
["bitfinex","ETHUSD",1762593388435,0.9327,3454.7,3454.6,3.03969113]
["bitfinex","ETHUSD",1762593388643,0.47,3454.7,3454.6,3.03969113]
["bitfinex","ETHUSD",1762593389113,0.9327,3454.7,3454.6,0.145]
["bitfinex","ETHUSD",1762593389670,1.33527778,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762593390280,0.9327,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762593390680,0.9327,3454.7,3454.6,2.89569113]
["bitfinex","ETHUSD",1762593391048,0.9327,3454.7,3454.6,3.03969113]
["bitfinex","ETHUSD",1762593391742,0.47,3454.7,3454.6,3.03969113]
["bitfinex","ETHUSD",1762593391943,0.002,3454.7,3454.6,3.03969113]
["bitfinex","ETHUSD",1762593392143,0.002,3454.7,3454.6,3.06863804]
["bitfinex","ETHUSD",1762593392460,0.002,3454.7,3454.6,3.03969113]
["bitfinex","ETHUSD",1762593396758,0.002,3454.7,3454.6,3.44519513]
["bitfinex","ETHUSD",1762593397860,0.002,3454.7,3454.6,3.03969113]
["bitfinex","ETHUSD",1762593399286,0.481,3454.7,3454.6,3.03969113]
["bitfinex","ETHUSD",1762593400162,0.9323,3454.7,3454.6,3.03969113]
["bitfinex","ETHUSD",1762593410616,0.9323,3454.7,3454.6,0.145]
["bitfinex","ETHUSD",1762593411721,0.9323,3454.7,3454.6,3.03969113]
["bitfinex","ETHUSD",1762593411924,0.9323,3454.7,3454.6,0.145]
["bitfinex","ETHUSD",1762593412146,0.9323,3454.7,3454.6,3.03969113]
["bitfinex","ETHUSD",1762593413860,0.9323,3454.7,3454.6,0.145]
["bitfinex","ETHUSD",1762593414253,0.9323,3454.7,3454.6,3.03969113]
["bitfinex","ETHUSD",1762593415067,0.9323,3454.7,3454.6,0.145]
["bitfinex","ETHUSD",1762593415471,1.34832735,3454.7,3454.6,0.145]
["bitfinex","ETHUSD",1762593415636,0.9323,3454.7,3454.6,0.145]
["bitfinex","ETHUSD",1762593417229,0.9323,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762593417848,0.9323,3454.7,3454.6,2.89569113]
["bitfinex","ETHUSD",1762593418265,0.9323,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762593420408,3.82690734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762593420702,4.67640097,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762593421250,4.67640097,3454.7,3454.2,0.001]
["bitfinex","ETHUSD",1762593421251,2.89494253,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762593421450,3.36134253,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762593421800,5.08825453,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762593425467,2.193312,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762593425683,0.45412308,3454.5,3454.2,0.001]
["bitfinex","ETHUSD",1762593425992,0.4664,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762593426193,3.36134253,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762593426378,3.82854253,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762593426793,2.89519397,3454.0,3453.4,0.001]
["bitfinex","ETHUSD",1762593426957,4.033976,3454.0,3453.4,0.001]
["bitfinex","ETHUSD",1762593427297,4.501176,3454.0,3453.4,0.001]
["bitfinex","ETHUSD",1762593427814,1.60598203,3454.0,3453.4,0.001]
["bitfinex","ETHUSD",1762593427968,1.60598203,3454.0,3453.6,2.89552163]
["bitfinex","ETHUSD",1762593428166,0.9336,3454.0,3453.5,2.89558046]
["bitfinex","ETHUSD",1762593428708,0.9336,3454.0,3453.4,0.001]
["bitfinex","ETHUSD",1762593429207,0.9336,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1762593429805,0.9336,3454.0,3453.7,2.8954334]
["bitfinex","ETHUSD",1762593430221,0.9336,3454.0,3453.7,2.89540977]
["bitfinex","ETHUSD",1762593430366,0.9336,3454.0,3453.6,2.89550084]
["bitfinex","ETHUSD",1762593430808,0.9336,3454.0,3453.5,2.89557136]
["bitfinex","ETHUSD",1762593430967,0.9336,3454.0,3453.7,2.895379]
["bitfinex","ETHUSD",1762593431306,0.9336,3454.0,3453.6,2.89549545]
["bitfinex","ETHUSD",1762593431802,0.9336,3454.0,3453.4,0.001]
["bitfinex","ETHUSD",1762593432013,0.9336,3454.0,3453.6,0.144]
["bitfinex","ETHUSD",1762593432375,0.144,3454.2,3453.6,0.144]
["bitfinex","ETHUSD",1762593432601,0.4672,3454.5,3454.2,2.89497365]
["bitfinex","ETHUSD",1762593432914,0.4672,3454.5,3454.0,3.03919397]
["bitfinex","ETHUSD",1762593432915,0.4672,3454.5,3454.1,2.89509509]
["bitfinex","ETHUSD",1762593433619,0.4672,3454.5,3454.0,3.03915983]
["bitfinex","ETHUSD",1762593433780,0.4672,3454.5,3454.0,0.144]
["bitfinex","ETHUSD",1762593434104,0.4672,3454.5,3454.0,3.03914579]
["bitfinex","ETHUSD",1762593434270,0.4672,3454.5,3454.0,0.144]
["bitfinex","ETHUSD",1762593434472,0.4672,3454.5,3454.1,2.8950425]
["bitfinex","ETHUSD",1762593434926,0.144,3454.6,3454.2,2.89497583]
["bitfinex","ETHUSD",1762593435130,0.002,3454.7,3454.3,2.89490276]
["bitfinex","ETHUSD",1762593435426,0.4672,3454.6,3454.3,3.03890276]
["bitfinex","ETHUSD",1762593436131,0.4672,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762593436329,0.002,3454.7,3454.3,0.144]
["bitfinex","ETHUSD",1762593436530,0.002,3454.7,3454.5,2.89470833]
["bitfinex","ETHUSD",1762593436831,0.002,3454.6,3454.4,2.89482759]
["bitfinex","ETHUSD",1762593437636,0.002,3454.6,3454.3,0.144]
["bitfinex","ETHUSD",1762593437815,0.002,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762593438134,0.002,3454.6,3454.5,2.92372267]
["bitfinex","ETHUSD",1762593438296,0.002,3454.6,3454.5,3.06772267]
["bitfinex","ETHUSD",1762593438681,0.002,3454.6,3454.5,3.03877493]
["bitfinex","ETHUSD",1762593440261,0.002,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762593440760,0.002,3454.6,3454.5,2.92372267]
["bitfinex","ETHUSD",1762593440943,0.002,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762593444761,0.4684,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762593444940,0.4684,3454.6,3453.9,0.001]
["bitfinex","ETHUSD",1762593445149,0.9356,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762593446199,0.002,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762593447246,0.4684,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762593447446,0.9356,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762593448960,0.9356,3454.6,3454.1,1.259712]
["bitfinex","ETHUSD",1762593449171,0.4692,3454.6,3454.4,2.89479568]
["bitfinex","ETHUSD",1762593449360,0.4692,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762593449732,0.9356,3454.6,3453.9,1.260712]
["bitfinex","ETHUSD",1762593450258,0.9356,3454.6,3454.5,0.144]
["bitfinex","ETHUSD",1762593450463,0.4664,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762593450846,1.26974277,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762593451987,0.9336,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762593453691,0.6436,3454.4,3453.9,0.001]
["bitfinex","ETHUSD",1762593453981,0.4838,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762593454189,0.6436,3454.4,3453.9,0.001]
["bitfinex","ETHUSD",1762593454190,0.4996,3454.3,3453.9,0.001]
["bitfinex","ETHUSD",1762593454494,0.4996,3454.3,3454.1,2.89505279]
["bitfinex","ETHUSD",1762593454676,0.4996,3454.3,3454.0,3.03917655]
["bitfinex","ETHUSD",1762593454983,0.4996,3454.3,3454.1,2.89511015]
["bitfinex","ETHUSD",1762593455346,0.4996,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762593455653,0.6456,3454.6,3454.0,0.144]
["bitfinex","ETHUSD",1762593455956,0.5016,3454.6,3454.2,3.03899195]
["bitfinex","ETHUSD",1762593456389,0.5016,3454.6,3454.3,2.89492489]
["bitfinex","ETHUSD",1762593456852,0.4838,3454.4,3454.3,2.89492489]
["bitfinex","ETHUSD",1762593457253,0.4838,3454.4,3454.2,3.03898898]
["bitfinex","ETHUSD",1762593458184,0.4838,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762593458384,0.002,3454.6,3454.2,0.144]
["bitfinex","ETHUSD",1762593458588,0.002,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762593458787,0.002,3454.6,3454.4,2.89483881]
["bitfinex","ETHUSD",1762593458994,0.5016,3454.6,3454.4,2.89483881]
["bitfinex","ETHUSD",1762593459297,0.5016,3454.6,3454.2,3.03901963]
["bitfinex","ETHUSD",1762593459298,0.4838,3454.5,3454.2,3.03901963]
["bitfinex","ETHUSD",1762593459590,0.4838,3454.5,3454.2,0.144]
["bitfinex","ETHUSD",1762593459802,0.4838,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1762593460955,0.9834,3454.5,3454.2,3.03901784]
["bitfinex","ETHUSD",1762593461254,0.9834,3454.5,3454.3,2.89493479]
["bitfinex","ETHUSD",1762593461456,0.4838,3454.5,3454.3,2.89493479]
["bitfinex","ETHUSD",1762593461656,0.4838,3454.4,3454.3,2.89493479]
["bitfinex","ETHUSD",1762593463390,0.4838,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762593463688,0.489,3454.6,3454.2,0.144]
["bitfinex","ETHUSD",1762593463689,0.002,3454.6,3454.4,2.8948515]
["bitfinex","ETHUSD",1762593463990,0.489,3454.6,3454.4,2.8948515]
["bitfinex","ETHUSD",1762593464190,0.4523,3454.5,3454.4,2.8948515]
["bitfinex","ETHUSD",1762593465008,0.489,3454.6,3454.4,2.8948515]
["bitfinex","ETHUSD",1762593465208,0.002,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762593469736,0.002,3454.6,3454.5,2.92372267]
["bitfinex","ETHUSD",1762593470016,0.002,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762593475336,0.002,3454.6,3454.5,3.03877493]
["bitfinex","ETHUSD",1762593482255,0.002,3454.6,3454.5,3.06772267]
["bitfinex","ETHUSD",1762593482414,0.002,3454.6,3454.5,3.03877493]
["bitfinex","ETHUSD",1762593488364,1e-08,3454.7,3454.6,3.30019513]
["bitfinex","ETHUSD",1762593488518,1e-08,3454.7,3454.6,4.55990713]
["bitfinex","ETHUSD",1762593489649,1e-08,3454.7,3454.6,7.63985404]
["bitfinex","ETHUSD",1762593489959,1e-08,3454.7,3454.6,7.61090713]
["bitfinex","ETHUSD",1762593490256,1e-08,3454.7,3454.6,4.55990713]
["bitfinex","ETHUSD",1762593490434,1e-08,3454.7,3454.6,4.58885404]
["bitfinex","ETHUSD",1762593491153,1e-08,3454.7,3454.6,5.15540421]
["bitfinex","ETHUSD",1762593491741,1e-08,3454.7,3454.6,4.58885404]
["bitfinex","ETHUSD",1762593492678,1e-08,3454.7,3454.6,4.15440313]
["bitfinex","ETHUSD",1762593492824,1e-08,3454.7,3454.6,4.55990713]
["bitfinex","ETHUSD",1762593493335,1e-08,3454.7,3454.6,4.15440313]
["bitfinex","ETHUSD",1762593493539,1e-08,3454.7,3454.6,4.55990713]
["bitfinex","ETHUSD",1762593494932,1e-08,3454.7,3454.6,3.30019513]
["bitfinex","ETHUSD",1762593495134,1e-08,3454.7,3454.6,4.33917318]
["bitfinex","ETHUSD",1762593495337,1e-08,3454.7,3454.6,5.59888518]
["bitfinex","ETHUSD",1762593498257,1e-08,3454.7,3454.6,4.70390713]
["bitfinex","ETHUSD",1762593498822,1e-08,3454.7,3454.6,4.8198379]
["bitfinex","ETHUSD",1762593499256,1e-08,3454.7,3454.6,4.6758379]
["bitfinex","ETHUSD",1762593499456,1e-08,3454.7,3454.6,4.8198379]
["bitfinex","ETHUSD",1762593500034,1e-08,3454.7,3454.6,8.6098379]
["bitfinex","ETHUSD",1762593501737,1e-08,3454.7,3454.6,10.1682406]
["bitfinex","ETHUSD",1762593502683,1e-08,3454.7,3454.6,6.3782406]
["bitfinex","ETHUSD",1762593505893,1e-08,3454.7,3454.6,4.8198379]
["bitfinex","ETHUSD",1762593506086,1e-08,3454.7,3454.6,4.8208379]
["bitfinex","ETHUSD",1762593506655,1e-08,3454.7,3454.6,6.3792406]
["bitfinex","ETHUSD",1762593507785,0.48930001,3454.7,3454.6,4.8208379]
["bitfinex","ETHUSD",1762593507991,0.48930001,3454.7,3454.6,4.70490713]
["bitfinex","ETHUSD",1762593508189,1e-08,3454.7,3454.6,4.70490713]
["bitfinex","ETHUSD",1762593508805,0.48930001,3454.7,3454.6,4.29940313]
["bitfinex","ETHUSD",1762593508992,0.95950001,3454.7,3454.6,3.03969113]
["bitfinex","ETHUSD",1762593510835,0.95950001,3454.7,3454.6,3.90929037]
["bitfinex","ETHUSD",1762593514039,0.49830001,3454.7,3454.6,3.90929037]
["bitfinex","ETHUSD",1762593514616,0.97800001,3454.7,3454.6,3.90929037]
["bitfinex","ETHUSD",1762593516251,0.97800001,3454.7,3454.6,3.03969113]
["bitfinex","ETHUSD",1762593517039,1e-08,3454.7,3454.6,4.29940313]
["bitfinex","ETHUSD",1762593517715,1e-08,3454.7,3454.6,4.32835004]
["bitfinex","ETHUSD",1762593518662,1e-08,3454.7,3454.6,5.3677466]
["bitfinex","ETHUSD",1762593519517,1e-08,3454.7,3454.6,5.7732506]
["bitfinex","ETHUSD",1762593520029,1e-08,3454.7,3454.6,4.73385404]
["bitfinex","ETHUSD",1762593520718,1e-08,3454.7,3454.6,6.29225674]
["bitfinex","ETHUSD",1762593520917,1e-08,3454.7,3454.6,4.70490713]
["bitfinex","ETHUSD",1762593521555,1e-08,3454.7,3454.6,4.73385404]
["bitfinex","ETHUSD",1762593523650,1e-08,3454.7,3454.6,7.78485404]
["bitfinex","ETHUSD",1762593523817,1e-08,3454.7,3454.6,9.84010222]
["bitfinex","ETHUSD",1762593524013,0.002,3455.6,3455.4,3.29952495]
["bitfinex","ETHUSD",1762593524251,0.002,3455.6,3455.5,4.5591532]
["bitfinex","ETHUSD",1762593524252,1e-08,3455.6,3455.5,4.5591532]
["bitfinex","ETHUSD",1762593524453,0.005,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762593524617,0.005,3455.9,3455.8,4.58783882]
["bitfinex","ETHUSD",1762593525054,0.005,3455.9,3455.8,5.22235297]
["bitfinex","ETHUSD",1762593525258,0.005,3455.9,3455.8,4.58783882]
["bitfinex","ETHUSD",1762593525552,1e-08,3455.9,3455.8,4.58783882]
["bitfinex","ETHUSD",1762593526053,1e-08,3455.9,3455.8,6.53689127]
["bitfinex","ETHUSD",1762593526224,1e-08,3455.9,3455.8,6.50795442]
["bitfinex","ETHUSD",1762593526556,1e-08,3455.9,3455.8,6.1190827]
["bitfinex","ETHUSD",1762593527137,1e-08,3455.9,3455.8,4.55890197]
["bitfinex","ETHUSD",1762593529259,1e-08,3455.9,3455.8,5.59624467]
["bitfinex","ETHUSD",1762593530319,1e-08,3455.9,3455.8,6.08374467]
["bitfinex","ETHUSD",1762593530732,1e-08,3456.4,3456.3,4.55848336]
["bitfinex","ETHUSD",1762593530954,1e-08,3456.4,3456.3,4.58741603]
["bitfinex","ETHUSD",1762593531325,1e-08,3456.4,3456.3,5.04898336]
["bitfinex","ETHUSD",1762593531962,1e-08,3456.4,3456.3,6.08587333]
["bitfinex","ETHUSD",1762593532166,1e-08,3456.4,3456.3,5.04898336]
["bitfinex","ETHUSD",1762593532759,1e-08,3456.4,3456.3,6.08587333]
["bitfinex","ETHUSD",1762593533260,0.4875,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762593533651,1.1382,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762593534048,1.1382,3457.6,3457.5,3.03626319]
["bitfinex","ETHUSD",1762593534564,0.6527,3457.6,3457.5,3.03626319]
["bitfinex","ETHUSD",1762593534751,0.002,3457.6,3457.5,3.03626319]
["bitfinex","ETHUSD",1762593534952,0.002,3457.6,3457.5,3.68896319]
["bitfinex","ETHUSD",1762593535126,0.002,3457.6,3457.5,5.23910182]
["bitfinex","ETHUSD",1762593535457,0.002,3457.6,3457.5,5.21017919]
["bitfinex","ETHUSD",1762593536081,0.4685,3457.6,3457.5,5.21017919]
["bitfinex","ETHUSD",1762593536225,0.954,3457.6,3457.5,5.21017919]
["bitfinex","ETHUSD",1762593536730,0.954,3457.6,3457.5,4.80467519]
["bitfinex","ETHUSD",1762593537386,0.4685,3457.6,3457.5,4.80467519]
["bitfinex","ETHUSD",1762593537534,0.002,3457.6,3457.5,4.80467519]
["bitfinex","ETHUSD",1762593539162,0.4685,3457.6,3457.5,4.80467519]
["bitfinex","ETHUSD",1762593539336,0.954,3457.6,3457.5,4.80467519]
["bitfinex","ETHUSD",1762593540958,0.954,3457.6,3457.5,4.15197519]
["bitfinex","ETHUSD",1762593541159,0.4685,3457.6,3457.5,4.15197519]
["bitfinex","ETHUSD",1762593541551,0.9312,3457.6,3457.5,4.15197519]
["bitfinex","ETHUSD",1762593543847,0.002,3457.6,3457.5,4.15197519]
["bitfinex","ETHUSD",1762593544386,0.4727,3457.6,3457.5,4.15197519]
["bitfinex","ETHUSD",1762593544688,0.9354,3457.6,3457.5,4.15197519]
["bitfinex","ETHUSD",1762593544886,0.002,3457.6,3457.5,4.15197519]
["bitfinex","ETHUSD",1762593545252,0.002,3457.6,3457.5,4.29597519]
["bitfinex","ETHUSD",1762593545583,0.9354,3457.6,3457.5,4.29597519]
["bitfinex","ETHUSD",1762593545884,0.9354,3457.6,3457.5,4.41180793]
["bitfinex","ETHUSD",1762593548287,0.4727,3457.6,3457.5,4.41180793]
["bitfinex","ETHUSD",1762593548490,0.9354,3457.6,3457.5,4.41180793]
["bitfinex","ETHUSD",1762593550354,0.002,3457.6,3457.5,4.44073056]
["bitfinex","ETHUSD",1762593550556,1e-08,3457.9,3457.5,1.95397137]
["bitfinex","ETHUSD",1762593550758,0.002,3458.3,3458.2,4.55689375]
["bitfinex","ETHUSD",1762593550977,0.002,3458.3,3458.2,4.72981052]
["bitfinex","ETHUSD",1762593551495,0.144,3460.0,3458.2,4.72981052]
["bitfinex","ETHUSD",1762593551496,0.1931,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762593551790,0.6558,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762593551988,0.6558,3459.6,3458.7,0.405504]
["bitfinex","ETHUSD",1762593551989,1.1265,3459.6,3458.5,0.405504]
["bitfinex","ETHUSD",1762593552213,1.1265,3459.6,3458.4,1.259712]
["bitfinex","ETHUSD",1762593552214,0.4627,3459.5,3459.4,0.1931]
["bitfinex","ETHUSD",1762593552420,0.4627,3459.5,3459.4,3.08377468]
["bitfinex","ETHUSD",1762593552713,0.9334,3459.5,3459.4,3.08377468]
["bitfinex","ETHUSD",1762593552993,0.9334,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762593556473,0.9334,3459.5,3459.4,3.75907573]
["bitfinex","ETHUSD",1762593557062,0.1931,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762593557280,0.1842,3460.2,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593557712,0.4757,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593557907,0.9404,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593558758,0.4777,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593559195,0.4777,3459.9,3459.8,3.75864853]
["bitfinex","ETHUSD",1762593559394,0.9404,3459.9,3459.8,3.75864853]
["bitfinex","ETHUSD",1762593560496,0.007,3459.9,3459.8,3.75864853]
["bitfinex","ETHUSD",1762593560898,0.007,3459.9,3459.8,4.16415253]
["bitfinex","ETHUSD",1762593561402,0.007,3459.9,3459.8,4.30815253]
["bitfinex","ETHUSD",1762593561602,0.007,3459.9,3459.8,5.56786453]
["bitfinex","ETHUSD",1762593561908,0.002,3460.2,3460.1,3.29559388]
["bitfinex","ETHUSD",1762593562397,0.002,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762593563197,0.4727,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762593563369,0.9354,3460.2,3460.1,4.14980188]
["bitfinex","ETHUSD",1762593564099,0.9354,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762593565171,0.9354,3460.2,3459.9,2.89020415]
["bitfinex","ETHUSD",1762593565372,0.4627,3460.1,3460.0,2.89017093]
["bitfinex","ETHUSD",1762593565580,0.4627,3460.1,3459.9,2.89025531]
["bitfinex","ETHUSD",1762593565898,0.4627,3460.1,3460.0,2.89017341]
["bitfinex","ETHUSD",1762593566267,0.9334,3460.1,3460.0,2.89017341]
["bitfinex","ETHUSD",1762593566664,0.9334,3460.1,3459.8,0.86830805]
["bitfinex","ETHUSD",1762593566888,0.6638,3459.9,3459.8,3.75864656]
["bitfinex","ETHUSD",1762593567195,0.6638,3459.9,3459.3,1.259712]
["bitfinex","ETHUSD",1762593567383,0.1931,3459.9,3459.8,3.55414048]
["bitfinex","ETHUSD",1762593567584,0.1931,3459.9,3459.8,0.6638]
["bitfinex","ETHUSD",1762593567790,0.6638,3459.9,3459.8,3.55414048]
["bitfinex","ETHUSD",1762593567985,1.1265,3459.9,3459.8,3.55414048]
["bitfinex","ETHUSD",1762593569384,1.1265,3459.9,3459.8,0.6638]
["bitfinex","ETHUSD",1762593569699,1.1265,3459.9,3459.8,3.55414048]
["bitfinex","ETHUSD",1762593570910,1.1265,3459.9,3458.5,2.89139846]
["bitfinex","ETHUSD",1762593571209,0.4974,3459.7,3459.6,2.89044766]
["bitfinex","ETHUSD",1762593571565,0.9514,3459.7,3459.5,2.89056916]
["bitfinex","ETHUSD",1762593571765,0.9514,3459.6,3458.8,0.86838597]
["bitfinex","ETHUSD",1762593571971,0.6802,3458.9,3458.8,3.7595621]
["bitfinex","ETHUSD",1762593572265,0.6802,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1762593572469,1.1342,3458.9,3458.8,4.29488813]
["bitfinex","ETHUSD",1762593572869,1.1342,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1762593574906,1.1342,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762593575381,1.1342,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1762593575576,1.1342,3458.9,3458.8,3.03617613]
["bitfinex","ETHUSD",1762593575982,1.1342,3458.9,3458.8,0.145]
["bitfinex","ETHUSD",1762593577393,1.1342,3458.9,3458.8,3.03617613]
["bitfinex","ETHUSD",1762593577606,1.1342,3458.9,3458.8,0.145]
["bitfinex","ETHUSD",1762593578804,1.1342,3458.9,3458.8,3.03617613]
["bitfinex","ETHUSD",1762593580322,1.1342,3458.9,3458.8,0.145]
["bitfinex","ETHUSD",1762593580493,1.1342,3458.9,3458.8,3.03617613]
["bitfinex","ETHUSD",1762593582426,0.1828,3459.0,3458.9,2.89109254]
["bitfinex","ETHUSD",1762593582720,0.1931,3459.9,3458.9,2.89109254]
["bitfinex","ETHUSD",1762593582721,0.637,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1762593583088,1.1079,3459.2,3459.1,3.03492538]
["bitfinex","ETHUSD",1762593584712,0.633,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762593585226,1.1039,3459.5,3459.4,3.03467468]
["bitfinex","ETHUSD",1762593588019,1.1039,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762593588638,0.6539,3459.5,3459.4,3.03467468]
["bitfinex","ETHUSD",1762593588810,0.45,3459.8,3459.7,2.89039298]
["bitfinex","ETHUSD",1762593589012,0.45,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762593589338,0.9209,3459.8,3459.7,3.03442402]
["bitfinex","ETHUSD",1762593589629,0.9209,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762593590331,0.9209,3459.8,3459.7,3.03442402]
["bitfinex","ETHUSD",1762593590537,0.9209,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762593591237,0.9209,3459.8,3459.7,3.03442402]
["bitfinex","ETHUSD",1762593591440,0.4709,3459.8,3459.7,3.03442402]
["bitfinex","ETHUSD",1762593591735,0.9209,3459.8,3459.7,3.03442402]
["bitfinex","ETHUSD",1762593593834,0.4709,3459.8,3459.7,3.03442402]
["bitfinex","ETHUSD",1762593594430,0.9209,3459.8,3459.7,3.03442402]
["bitfinex","ETHUSD",1762593597442,0.9209,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762593599652,0.9209,3459.8,3458.8,0.001]
["bitfinex","ETHUSD",1762593599810,0.6539,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762593600145,0.6539,3458.9,3458.8,2.89217613]
["bitfinex","ETHUSD",1762593600375,0.6539,3458.9,3458.8,0.145]
["bitfinex","ETHUSD",1762593600376,1.1039,3458.9,3458.8,0.145]
["bitfinex","ETHUSD",1762593600866,0.45,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1762593601161,0.9651,3459.3,3459.1,2.89089125]
["bitfinex","ETHUSD",1762593601330,0.9651,3459.3,3459.1,3.03489125]
["bitfinex","ETHUSD",1762593601531,0.9826,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762593602026,0.9826,3459.2,3459.1,3.03492538]
["bitfinex","ETHUSD",1762593603158,0.144,3459.7,3459.5,2.89055879]
["bitfinex","ETHUSD",1762593603359,0.1951,3459.9,3459.3,2.89069256]
["bitfinex","ETHUSD",1762593603360,0.4942,3459.6,3459.3,2.89069256]
["bitfinex","ETHUSD",1762593603561,0.4884,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1762593603765,0.4942,3459.6,3459.5,3.03459112]
["bitfinex","ETHUSD",1762593603930,0.9826,3459.6,3459.5,3.03459112]
["bitfinex","ETHUSD",1762593604130,0.9826,3459.6,3459.5,0.144]
["bitfinex","ETHUSD",1762593604332,0.9826,3459.6,3459.5,3.03459112]
["bitfinex","ETHUSD",1762593604844,0.9826,3459.6,3459.5,0.144]
["bitfinex","ETHUSD",1762593605467,0.9826,3459.6,3459.5,3.03459112]
["bitfinex","ETHUSD",1762593605688,0.9826,3459.6,3459.5,0.144]
["bitfinex","ETHUSD",1762593606870,4.01712264,3459.6,3458.8,0.001]
["bitfinex","ETHUSD",1762593607166,3.786511,3459.5,3459.0,0.144]
["bitfinex","ETHUSD",1762593607364,0.4884,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1762593607754,0.9826,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1762593608487,0.4884,3459.1,3459.0,3.03500896]
["bitfinex","ETHUSD",1762593608787,0.144,3459.8,3459.4,2.8906283]
["bitfinex","ETHUSD",1762593608993,0.4942,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762593609199,0.9826,3459.7,3459.5,0.144]
["bitfinex","ETHUSD",1762593609351,0.4884,3459.6,3459.5,0.144]
["bitfinex","ETHUSD",1762593609542,0.4884,3459.6,3459.5,3.03459112]
["bitfinex","ETHUSD",1762593609749,0.4884,3459.6,3459.3,2.89072962]
["bitfinex","ETHUSD",1762593609750,0.4942,3460.0,3459.6,2.89050531]
["bitfinex","ETHUSD",1762593609970,0.002,3460.2,3459.8,1.259712]
["bitfinex","ETHUSD",1762593610174,1.1777,3459.9,3459.8,1.259712]
["bitfinex","ETHUSD",1762593610671,0.6835,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593611184,0.002,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593611373,0.4904,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593612248,0.9846,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593612560,0.002,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593612969,0.4904,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593613170,0.688,3459.9,3459.6,2.89050739]
["bitfinex","ETHUSD",1762593613356,0.688,3459.9,3459.6,2.89050757]
["bitfinex","ETHUSD",1762593613357,0.1996,3459.9,3459.6,2.89050757]
["bitfinex","ETHUSD",1762593613575,0.1996,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593613576,0.002,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593613745,0.002,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762593614160,0.002,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593619006,1.1822,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593619887,1.1822,3459.9,3459.8,3.03434048]
["bitfinex","ETHUSD",1762593621575,1.1822,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762593622907,1.58962359,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762593623109,4.47993954,3459.9,3459.7,0.144]
["bitfinex","ETHUSD",1762593623311,0.9826,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762593623713,0.9826,3459.8,3459.4,0.144]
["bitfinex","ETHUSD",1762593623714,3.8729585,3459.8,3459.4,0.144]
["bitfinex","ETHUSD",1762593623913,0.4884,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762593624415,0.9826,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762593625914,0.4884,3459.5,3459.4,3.03467468]
["bitfinex","ETHUSD",1762593626215,0.9826,3459.5,3459.4,3.03467468]
["bitfinex","ETHUSD",1762593626415,0.1996,3459.9,3459.5,2.89059112]
["bitfinex","ETHUSD",1762593626584,0.1996,3459.9,3459.4,0.144]
["bitfinex","ETHUSD",1762593626585,0.002,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593626783,0.002,3459.9,3459.7,0.144]
["bitfinex","ETHUSD",1762593626784,0.1996,3459.9,3459.7,0.144]
["bitfinex","ETHUSD",1762593626998,0.6938,3459.9,3459.7,0.144]
["bitfinex","ETHUSD",1762593627318,0.4884,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762593627621,0.9826,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762593628111,0.9826,3459.8,3459.7,3.03442402]
["bitfinex","ETHUSD",1762593628515,0.9826,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762593628894,1.67886145,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762593630111,0.9826,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762593631219,0.9826,3459.8,3459.7,3.03442402]
["bitfinex","ETHUSD",1762593631431,0.9826,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762593631725,0.002,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593632086,0.4796,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593632288,0.9792,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762593632813,0.4796,3459.9,3459.8,3.03434048]
["bitfinex","ETHUSD",1762593634721,0.002,3459.9,3459.8,3.03434048]
["bitfinex","ETHUSD",1762593638795,0.002,3459.9,3459.8,3.06324388]
["bitfinex","ETHUSD",1762593639009,0.002,3459.9,3459.8,3.03434048]
["bitfinex","ETHUSD",1762593641298,0.002,3459.9,3459.8,4.29405248]
["bitfinex","ETHUSD",1762593641705,0.002,3459.9,3459.8,4.32295588]
["bitfinex","ETHUSD",1762593641910,0.002,3459.9,3459.8,4.29405248]
["bitfinex","ETHUSD",1762593643592,0.002,3459.9,3459.8,4.32295588]
["bitfinex","ETHUSD",1762593644437,0.002,3459.9,3459.8,4.29405248]
["bitfinex","ETHUSD",1762593644593,0.002,3459.9,3459.8,5.47334347]
["bitfinex","ETHUSD",1762593644930,0.002,3460.6,3459.8,4.8442115]
["bitfinex","ETHUSD",1762593645233,0.002,3460.6,3460.5,4.14946781]
["bitfinex","ETHUSD",1762593645407,0.002,3460.6,3460.5,4.29346781]
["bitfinex","ETHUSD",1762593645936,0.002,3460.6,3460.5,4.48306781]
["bitfinex","ETHUSD",1762593646355,0.15597887,3461.9,3460.5,4.48306781]
["bitfinex","ETHUSD",1762593646356,1e-08,3460.9,3460.8,4.14921731]
["bitfinex","ETHUSD",1762593646662,1e-08,3460.9,3460.8,4.29321731]
["bitfinex","ETHUSD",1762593646936,1e-08,3460.9,3460.8,4.72761636]
["bitfinex","ETHUSD",1762593647163,1e-08,3460.9,3460.8,5.76620523]
["bitfinex","ETHUSD",1762593647296,1e-08,3460.9,3460.8,7.63461636]
["bitfinex","ETHUSD",1762593647497,1e-08,3460.9,3460.8,7.60572131]
["bitfinex","ETHUSD",1762593647999,1e-08,3460.9,3460.8,4.55472131]
["bitfinex","ETHUSD",1762593648238,1e-08,3460.9,3460.8,6.10905698]
["bitfinex","ETHUSD",1762593648424,1e-08,3460.9,3460.8,4.55472131]
["bitfinex","ETHUSD",1762593650422,1e-08,3460.9,3460.8,5.58826157]
["bitfinex","ETHUSD",1762593651276,0.005,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762593651459,0.005,3461.9,3461.8,4.14838263]
["bitfinex","ETHUSD",1762593651971,0.005,3461.9,3461.8,4.66138263]
["bitfinex","ETHUSD",1762593652317,0.493,3462.5,3461.8,0.513]
["bitfinex","ETHUSD",1762593652667,0.493,3462.5,3462.4,2.88814267]
["bitfinex","ETHUSD",1762593653119,0.9806,3462.5,3462.4,2.88814267]
["bitfinex","ETHUSD",1762593654921,0.4876,3462.5,3462.4,2.88814267]
["bitfinex","ETHUSD",1762593655123,0.02,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762593655551,0.5076,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762593655738,1.0006,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762593656336,0.5076,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762593657160,0.5076,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762593658293,0.02,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762593658494,1.0006,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762593658703,0.02,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762593658916,0.02,3462.9,3462.8,4.29154843]
["bitfinex","ETHUSD",1762593659061,0.02,3462.9,3462.8,4.55305243]
["bitfinex","ETHUSD",1762593659263,0.02,3462.9,3462.8,4.69705243]
["bitfinex","ETHUSD",1762593659564,0.02,3462.9,3462.8,5.34093024]
["bitfinex","ETHUSD",1762593659764,0.02,3462.9,3462.8,4.93542624]
["bitfinex","ETHUSD",1762593659999,0.02,3462.9,3462.8,4.29154843]
["bitfinex","ETHUSD",1762593660495,1.1902,3462.9,3462.8,4.29154843]
["bitfinex","ETHUSD",1762593660796,1.1902,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762593660960,1.1902,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1762593663294,1.1902,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762593663295,1.1922,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762593663972,1.1922,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1762593664178,1.1922,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762593664387,1.1922,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1762593664890,1.1922,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762593665467,1.1922,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1762593665664,1.1922,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762593667200,1.1922,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1762593667395,1.1922,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762593667700,1.1922,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1762593667894,1.1922,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762593668097,1.1922,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1762593668289,1.1922,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762593668977,0.022,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762593669177,0.4997,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762593669577,0.9986,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762593669965,3.88635303,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1762593670190,3.88635303,3462.9,3462.0,0.86762249]
["bitfinex","ETHUSD",1762593670191,1.69591482,3462.9,3461.9,0.001]
["bitfinex","ETHUSD",1762593670393,0.4989,3462.8,3462.2,2.88829078]
["bitfinex","ETHUSD",1762593670703,0.4989,3462.8,3462.4,2.88816147]
["bitfinex","ETHUSD",1762593670878,0.4989,3462.8,3462.4,2.888137]
["bitfinex","ETHUSD",1762593671080,0.4989,3462.8,3462.0,4.14821575]
["bitfinex","ETHUSD",1762593671398,0.4989,3462.8,3461.9,0.001]
["bitfinex","ETHUSD",1762593671579,0.4989,3462.8,3462.5,2.88803123]
["bitfinex","ETHUSD",1762593671779,0.4989,3462.8,3462.6,2.88799511]
["bitfinex","ETHUSD",1762593671982,0.4989,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762593672309,0.4989,3462.8,3462.6,2.88797821]
["bitfinex","ETHUSD",1762593672487,0.4989,3462.8,3462.5,2.88808594]
["bitfinex","ETHUSD",1762593672683,0.4777,3462.7,3462.0,1.259712]
["bitfinex","ETHUSD",1762593672894,0.4777,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762593673095,0.9766,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762593673297,0.9766,3462.7,3462.5,2.88806126]
["bitfinex","ETHUSD",1762593673607,0.9766,3462.7,3462.3,2.88823922]
["bitfinex","ETHUSD",1762593673913,0.4989,3462.6,3462.4,2.88815505]
["bitfinex","ETHUSD",1762593674110,0.4989,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1762593674273,0.022,3462.9,3462.5,2.88808664]
["bitfinex","ETHUSD",1762593674475,0.9766,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1762593675691,0.4777,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1762593676011,0.9766,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1762593678507,0.9766,3462.6,3461.9,0.001]
["bitfinex","ETHUSD",1762593678735,0.4777,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1762593679214,0.9766,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1762593680079,0.9766,3462.6,3462.5,3.03208664]
["bitfinex","ETHUSD",1762593680601,0.9766,3462.6,3462.5,0.144]
["bitfinex","ETHUSD",1762593680818,0.9766,3462.6,3462.5,3.03208664]
["bitfinex","ETHUSD",1762593681189,0.9766,3462.6,3462.5,0.144]
["bitfinex","ETHUSD",1762593681397,0.9766,3462.6,3462.5,3.03208664]
["bitfinex","ETHUSD",1762593683509,0.9766,3462.6,3462.5,0.144]
["bitfinex","ETHUSD",1762593683710,0.9766,3462.6,3461.9,0.001]
["bitfinex","ETHUSD",1762593683911,0.4777,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762593684126,3.70281288,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762593684421,4.20171288,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762593684795,1.31320913,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762593685194,4.20171288,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762593686042,0.4777,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762593686322,0.9766,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762593686699,0.4989,3462.3,3461.9,2.88958719]
["bitfinex","ETHUSD",1762593686903,0.4777,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762593687297,0.9766,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762593688636,0.4777,3462.0,3461.9,2.88958719]
["bitfinex","ETHUSD",1762593688810,0.9766,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762593691108,1.37818377,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762593691429,4.26668752,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762593691825,2.88883753,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593692026,3.52513753,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593692227,4.02503753,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593692398,4.71641592,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593693750,4.86041592,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593694604,5.26591992,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593695556,1.97157839,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593695716,4.86041592,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593698651,5.26591992,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593699732,4.71641592,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593699943,4.86041592,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593702260,5.26591992,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593702556,6.52563192,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593706369,1.47167839,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593706572,1.0635,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593706748,3.95233753,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593706951,0.6089,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593707138,1.0635,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593707561,3.95233753,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593707938,0.144,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593708141,0.144,3461.8,3461.5,0.001]
["bitfinex","ETHUSD",1762593710779,3.48727129,3461.8,3461.5,0.001]
["bitfinex","ETHUSD",1762593710937,0.4649,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593711489,0.9195,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593714071,0.144,3461.8,3461.5,0.001]
["bitfinex","ETHUSD",1762593714238,0.196,3461.9,3461.5,3.03389316]
["bitfinex","ETHUSD",1762593714887,3.03939041,3462.1,3461.5,3.03389316]
["bitfinex","ETHUSD",1762593715676,3.03939041,3462.1,3461.5,0.145]
["bitfinex","ETHUSD",1762593716087,0.1509498,3462.1,3461.5,0.145]
["bitfinex","ETHUSD",1762593716252,0.1509498,3462.1,3461.7,2.88867076]
["bitfinex","ETHUSD",1762593716456,0.1509498,3462.1,3461.8,0.144]
["bitfinex","ETHUSD",1762593717258,0.002,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762593717654,0.4669,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762593717854,1.1175,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762593718085,4.00608719,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762593718788,1.1175,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762593719258,0.002,3461.9,3461.8,3.03267063]
["bitfinex","ETHUSD",1762593719796,0.002,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762593720089,0.002,3461.9,3461.8,3.03267063]
["bitfinex","ETHUSD",1762593720385,0.002,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762593720589,0.002,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762593720799,0.002,3461.9,3461.8,3.03267063]
["bitfinex","ETHUSD",1762593721180,1.1133,3461.9,3461.8,3.03267063]
["bitfinex","ETHUSD",1762593721502,1.1133,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762593721704,1.52857246,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762593721919,1.52857246,3461.9,3461.5,0.001]
["bitfinex","ETHUSD",1762593721920,4.00188719,3461.9,3461.5,0.001]
["bitfinex","ETHUSD",1762593722073,0.4711,3461.6,3461.5,0.145]
["bitfinex","ETHUSD",1762593722720,3.96641785,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593723620,4.11041785,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593723826,4.8289967,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593726125,6.4942127,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762593726689,4.55430391,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762593726894,5.02540391,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762593727094,5.48090391,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762593727313,6.87567457,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762593728753,7.65346711,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762593730142,6.87567457,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762593738428,5.61596257,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762593739029,5.94907457,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762593739228,6.42017457,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762593739429,6.87567457,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762593740150,3.29467538,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593740472,5.34174226,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593741039,6.60145426,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593748270,7.3792468,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593749735,6.60145426,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593749938,7.37781003,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593750540,6.60145426,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593752484,7.64307348,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593752778,6.60145426,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593752965,8.16390293,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593753164,6.75250908,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593757676,6.34700508,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593757879,6.31398214,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593758209,6.71948614,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593758575,5.05427014,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593758875,3.81842983,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593759204,5.55444183,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593759379,6.41944583,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593759693,5.48364583,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593761867,4.7054422,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593762384,6.14627328,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593763064,7.40367691,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593764008,6.62547328,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593764500,7.66305034,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593765169,6.62547328,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593768613,7.66305034,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593768819,6.62547328,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593770136,7.18328939,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593770337,6.68368939,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593770638,3.98145728,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593770839,5.64667328,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593772622,4.2999382,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593774542,1.41076682,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593774752,4.2999382,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593775749,4.3019382,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593776545,4.8015382,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593776749,5.69652356,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593777074,5.19692356,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593778346,5.69652356,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593779213,6.17572356,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593779834,5.19692356,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593780413,1.41276682,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593780634,1.55676682,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593780847,4.4459382,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593781247,0.15305482,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762593781449,0.15305482,3461.2,3461.1,0.145]
["bitfinex","ETHUSD",1762593783038,0.15305482,3461.2,3461.1,3.03425486]
["bitfinex","ETHUSD",1762593783868,0.15305482,3461.2,3461.1,0.145]
["bitfinex","ETHUSD",1762593784378,0.15305482,3461.2,3461.1,3.03425486]
["bitfinex","ETHUSD",1762593785368,0.15305482,3461.2,3461.1,0.145]
["bitfinex","ETHUSD",1762593785574,0.15305482,3461.2,3461.1,3.03425486]
["bitfinex","ETHUSD",1762593789053,0.15205482,3461.2,3461.1,3.03425486]
["bitfinex","ETHUSD",1762593789262,0.002,3461.2,3461.1,4.29396686]
["bitfinex","ETHUSD",1762593790063,0.002,3461.2,3461.1,5.73176533]
["bitfinex","ETHUSD",1762593790464,0.002,3461.2,3461.1,4.69947086]
["bitfinex","ETHUSD",1762593799622,0.002,3461.2,3461.1,4.81517828]
["bitfinex","ETHUSD",1762593799792,0.002,3461.6,3461.5,4.14863298]
["bitfinex","ETHUSD",1762593799959,0.002,3461.6,3461.5,4.29263298]
["bitfinex","ETHUSD",1762593801470,0.002,3461.6,3461.5,4.32152218]
["bitfinex","ETHUSD",1762593801672,0.002,3461.6,3461.5,4.29263298]
["bitfinex","ETHUSD",1762593801999,0.002,3461.6,3461.5,4.78943298]
["bitfinex","ETHUSD",1762593802292,0.002,3461.6,3461.5,4.29263298]
["bitfinex","ETHUSD",1762593805593,0.002,3461.6,3461.5,4.14863298]
["bitfinex","ETHUSD",1762593806715,0.4953,3461.6,3461.4,2.88899338]
["bitfinex","ETHUSD",1762593807020,0.9921,3461.6,3461.4,2.88899338]
["bitfinex","ETHUSD",1762593807205,0.9921,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593807520,0.4953,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593808395,0.9921,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593809286,0.4953,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593810086,0.002,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593810618,0.4953,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593811029,0.9921,3461.6,3461.3,0.001]
["bitfinex","ETHUSD",1762593811248,0.4846,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762593811557,0.8708255,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762593811726,1.3576255,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762593812654,0.9714,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762593815162,0.9714,3461.4,3461.3,2.89008791]
["bitfinex","ETHUSD",1762593815323,0.002,3461.6,3461.4,2.88899269]
["bitfinex","ETHUSD",1762593816445,0.002,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593817925,0.4866,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593818120,0.9734,3461.6,3461.3,0.145]
["bitfinex","ETHUSD",1762593818340,0.4846,3461.4,3461.3,0.145]
["bitfinex","ETHUSD",1762593818544,0.4846,3461.4,3461.3,3.03408791]
["bitfinex","ETHUSD",1762593819251,0.9714,3461.4,3461.3,3.03408791]
["bitfinex","ETHUSD",1762593819659,0.9714,3461.4,3461.3,0.145]
["bitfinex","ETHUSD",1762593819859,0.9714,3461.4,3461.3,3.03408791]
["bitfinex","ETHUSD",1762593820851,0.002,3461.6,3461.3,3.03408791]
["bitfinex","ETHUSD",1762593821061,0.002,3461.6,3461.4,2.88899422]
["bitfinex","ETHUSD",1762593821531,0.002,3461.6,3461.3,3.03406813]
["bitfinex","ETHUSD",1762593821864,0.002,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593822926,0.9041,3461.6,3461.3,0.145]
["bitfinex","ETHUSD",1762593823134,0.4502,3461.4,3461.3,0.145]
["bitfinex","ETHUSD",1762593823531,0.9021,3461.4,3461.3,0.145]
["bitfinex","ETHUSD",1762593824162,0.9021,3461.4,3461.3,3.03408791]
["bitfinex","ETHUSD",1762593824360,0.002,3461.6,3461.4,2.88894829]
["bitfinex","ETHUSD",1762593824562,0.002,3461.6,3461.3,3.03408682]
["bitfinex","ETHUSD",1762593824760,0.002,3461.6,3461.4,2.88893887]
["bitfinex","ETHUSD",1762593826174,0.002,3461.6,3461.4,2.88897841]
["bitfinex","ETHUSD",1762593826359,0.002,3461.6,3461.3,0.17389087]
["bitfinex","ETHUSD",1762593826560,0.002,3461.6,3461.5,3.03292098]
["bitfinex","ETHUSD",1762593831745,0.002,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593832653,0.002,3461.6,3461.5,4.14863298]
["bitfinex","ETHUSD",1762593839886,0.4522,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593840192,0.002,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593840901,0.002,3461.6,3461.4,2.88893714]
["bitfinex","ETHUSD",1762593840902,0.9041,3461.6,3461.4,2.88893714]
["bitfinex","ETHUSD",1762593841114,0.9041,3461.6,3461.3,0.001]
["bitfinex","ETHUSD",1762593841115,0.4502,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762593841483,0.4502,3461.4,3461.3,3.03408791]
["bitfinex","ETHUSD",1762593841681,0.9414,3461.4,3461.3,3.03408791]
["bitfinex","ETHUSD",1762593841894,0.9414,3461.4,3461.3,0.145]
["bitfinex","ETHUSD",1762593842090,0.9414,3461.4,3461.3,3.03408791]
["bitfinex","ETHUSD",1762593846410,0.9414,3461.4,3461.3,0.145]
["bitfinex","ETHUSD",1762593847222,0.9414,3461.4,3461.3,3.03408791]
["bitfinex","ETHUSD",1762593848923,0.9414,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762593849126,1.32462177,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762593849289,0.9414,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762593849623,0.002,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593850219,0.973,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593851487,0.973,3461.6,3461.3,0.001]
["bitfinex","ETHUSD",1762593851798,0.002,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593852258,0.973,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593854089,0.4818,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593854729,0.002,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593855233,0.002,3461.6,3461.5,2.91781018]
["bitfinex","ETHUSD",1762593855588,0.002,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762593858958,0.002,3461.6,3461.5,3.03292098]
["bitfinex","ETHUSD",1762593859774,0.002,3461.6,3461.5,4.29263298]
["bitfinex","ETHUSD",1762593861562,0.002,3461.6,3461.5,4.40833839]
["bitfinex","ETHUSD",1762593863167,0.002,3461.6,3461.5,4.84273159]
["bitfinex","ETHUSD",1762593863324,0.002,3461.6,3461.5,6.3622841]
["bitfinex","ETHUSD",1762593864437,0.002,3461.6,3461.5,4.40833839]
["bitfinex","ETHUSD",1762593866338,0.002,3461.6,3461.5,4.29263298]
["bitfinex","ETHUSD",1762593867671,0.002,3461.6,3461.5,5.33115733]
["bitfinex","ETHUSD",1762593868171,0.002,3461.6,3461.5,4.29263298]
["bitfinex","ETHUSD",1762593869965,0.4818,3461.6,3461.5,4.29263298]
["bitfinex","ETHUSD",1762593870145,0.002,3461.6,3461.5,4.29263298]
["bitfinex","ETHUSD",1762593873253,0.002,3461.6,3461.5,5.33115733]
["bitfinex","ETHUSD",1762593873591,0.002,3461.6,3461.5,4.81272218]
["bitfinex","ETHUSD",1762593873758,0.002,3461.6,3461.5,6.36116389]
["bitfinex","ETHUSD",1762593873945,0.002,3461.6,3461.5,6.33227469]
["bitfinex","ETHUSD",1762593875449,0.002,3461.6,3461.5,4.78383298]
["bitfinex","ETHUSD",1762593876153,0.002,3461.6,3461.5,5.82219126]
["bitfinex","ETHUSD",1762593878390,0.4933,3461.6,3461.5,5.82219126]
["bitfinex","ETHUSD",1762593879211,0.002,3461.6,3461.5,5.82219126]
["bitfinex","ETHUSD",1762593879717,0.002,3461.6,3461.5,4.78383298]
["bitfinex","ETHUSD",1762593885308,0.002,3461.6,3461.5,6.33227469]
["bitfinex","ETHUSD",1762593886231,0.002,3461.6,3461.5,4.78383298]
["bitfinex","ETHUSD",1762593889346,0.002,3461.6,3461.5,6.33227469]
["bitfinex","ETHUSD",1762593890336,0.002,3461.6,3461.5,4.78383298]
["bitfinex","ETHUSD",1762593898863,0.002,3461.6,3461.5,6.34596176]
["bitfinex","ETHUSD",1762593899055,0.002,3461.6,3461.5,4.78383298]
["bitfinex","ETHUSD",1762593900569,0.9394,3461.6,3461.5,5.85477936]
["bitfinex","ETHUSD",1762593900733,0.9394,3461.6,3461.5,4.29263298]
["bitfinex","ETHUSD",1762593902178,0.002,3461.6,3461.5,5.88366856]
["bitfinex","ETHUSD",1762593902382,0.002,3461.6,3461.5,4.72702618]
["bitfinex","ETHUSD",1762593902589,0.002,3461.6,3461.5,7.64609078]
["bitfinex","ETHUSD",1762593902898,0.002,3461.6,3461.5,5.56584981]
["bitfinex","ETHUSD",1762593903049,0.002,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762593903584,0.002,3462.3,3462.2,3.03233689]
["bitfinex","ETHUSD",1762593904389,0.4591,3462.3,3462.2,3.03233689]
["bitfinex","ETHUSD",1762593904683,0.002,3462.3,3462.2,3.03233689]
["bitfinex","ETHUSD",1762593905846,0.002,3462.3,3462.2,4.29204889]
["bitfinex","ETHUSD",1762593906764,0.002,3462.3,3462.2,4.76724889]
["bitfinex","ETHUSD",1762593910216,0.4591,3462.3,3462.2,4.76724889]
["bitfinex","ETHUSD",1762593910700,0.002,3462.3,3462.2,4.76724889]
["bitfinex","ETHUSD",1762593916517,0.4591,3462.3,3462.2,4.76724889]
["bitfinex","ETHUSD",1762593919831,0.002,3462.3,3462.2,4.76724889]
["bitfinex","ETHUSD",1762593922535,0.4591,3462.3,3462.2,4.76724889]
["bitfinex","ETHUSD",1762593923426,0.002,3462.3,3462.2,4.76724889]
["bitfinex","ETHUSD",1762593923804,0.4591,3462.3,3462.2,4.76724889]
["bitfinex","ETHUSD",1762593924428,0.002,3462.3,3462.2,4.76724889]
["bitfinex","ETHUSD",1762593930558,0.9343,3462.3,3462.2,4.76724889]
["bitfinex","ETHUSD",1762593931205,0.4591,3462.3,3462.2,4.76724889]
["bitfinex","ETHUSD",1762593931631,0.4591,3462.3,3462.2,6.32845426]
["bitfinex","ETHUSD",1762593931632,0.9139,3462.3,3462.2,6.32845426]
["bitfinex","ETHUSD",1762593931836,0.9139,3462.3,3462.2,4.76724889]
["bitfinex","ETHUSD",1762593933450,0.9139,3462.3,3462.2,5.80738298]
["bitfinex","ETHUSD",1762593935550,0.9139,3462.3,3462.2,5.66338298]
["bitfinex","ETHUSD",1762593935714,0.9139,3462.3,3462.2,4.62324889]
["bitfinex","ETHUSD",1762593937150,0.002,3462.3,3462.2,4.65213225]
["bitfinex","ETHUSD",1762593937345,0.484,3462.3,3462.2,4.65213225]
["bitfinex","ETHUSD",1762593937512,0.9388,3462.3,3462.2,4.65213225]
["bitfinex","ETHUSD",1762593938863,0.9388,3462.3,3462.2,4.62324889]
["bitfinex","ETHUSD",1762593939749,0.9388,3462.3,3462.2,4.65213225]
["bitfinex","ETHUSD",1762593940315,0.9388,3462.3,3462.2,4.62324889]
["bitfinex","ETHUSD",1762593940848,0.9388,3462.3,3462.2,4.65213225]
["bitfinex","ETHUSD",1762593941019,0.9388,3462.3,3462.2,4.62324889]
["bitfinex","ETHUSD",1762593941749,0.9388,3462.3,3462.2,5.66338298]
["bitfinex","ETHUSD",1762593942641,0.9388,3462.3,3462.2,4.62324889]
["bitfinex","ETHUSD",1762593945656,0.9388,3462.3,3462.2,4.76724889]
["bitfinex","ETHUSD",1762593946157,0.002,3462.3,3462.2,4.76724889]
["bitfinex","ETHUSD",1762593946356,0.997,3462.3,3462.2,5.80738298]
["bitfinex","ETHUSD",1762593947251,0.5002,3462.3,3462.2,5.80738298]
["bitfinex","ETHUSD",1762593947556,0.997,3462.3,3462.2,5.80738298]
["bitfinex","ETHUSD",1762593949555,0.997,3462.3,3462.2,4.76724889]
["bitfinex","ETHUSD",1762593949965,0.997,3462.3,3462.2,5.80738298]
["bitfinex","ETHUSD",1762593956590,0.5002,3462.3,3462.2,5.80738298]
["bitfinex","ETHUSD",1762593956796,0.997,3462.3,3462.2,5.80738298]
["bitfinex","ETHUSD",1762593957091,0.5002,3462.3,3462.2,5.80738298]
["bitfinex","ETHUSD",1762593957303,0.997,3462.3,3462.2,5.80738298]
["bitfinex","ETHUSD",1762593960414,0.997,3462.3,3462.2,3.50753689]
["bitfinex","ETHUSD",1762593961573,0.997,3462.3,3462.2,0.6192]
["bitfinex","ETHUSD",1762593962086,0.997,3462.3,3462.2,3.50753689]
["bitfinex","ETHUSD",1762593964593,0.997,3462.3,3462.2,0.6192]
["bitfinex","ETHUSD",1762593964797,0.997,3462.3,3462.2,3.50753689]
["bitfinex","ETHUSD",1762593967501,1.14793198,3462.3,3462.2,3.50753689]
["bitfinex","ETHUSD",1762593980817,1.14793198,3462.3,3462.2,0.6192]
["bitfinex","ETHUSD",1762593981024,1.14793198,3462.3,3462.2,0.4752]
["bitfinex","ETHUSD",1762593981602,1.14793198,3462.3,3462.1,2.88837563]
["bitfinex","ETHUSD",1762593981804,0.9427,3462.2,3462.1,3.75625163]
["bitfinex","ETHUSD",1762593982943,0.4673,3462.2,3462.1,3.75625163]
["bitfinex","ETHUSD",1762593983125,0.15293198,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1762593983328,0.15293198,3462.3,3462.2,3.03233689]
["bitfinex","ETHUSD",1762593983835,0.15293198,3462.3,3462.2,3.50773689]
["bitfinex","ETHUSD",1762593984744,1.09563198,3462.3,3462.2,3.50773689]
["bitfinex","ETHUSD",1762593988142,0.62023198,3462.3,3462.2,3.50773689]
["bitfinex","ETHUSD",1762593988510,1.09563198,3462.3,3462.2,3.50773689]
["bitfinex","ETHUSD",1762593993178,0.62023198,3462.3,3462.2,3.50773689]
["bitfinex","ETHUSD",1762593995176,1.10843198,3462.3,3462.2,3.50773689]
["bitfinex","ETHUSD",1762593998382,0.62023198,3462.3,3462.2,3.50773689]
["bitfinex","ETHUSD",1762593998576,0.15293198,3462.3,3462.2,3.50773689]
["bitfinex","ETHUSD",1762593998781,0.002,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762593999078,0.002,3462.7,3462.6,5.85253563]
["bitfinex","ETHUSD",1762593999242,0.002,3462.7,3462.6,4.29171523]
["bitfinex","ETHUSD",1762593999839,0.002,3462.7,3462.6,4.40737749]
["bitfinex","ETHUSD",1762594000254,0.002,3462.7,3462.6,5.44600865]
["bitfinex","ETHUSD",1762594000755,0.002,3462.7,3462.6,4.40737749]
["bitfinex","ETHUSD",1762594002145,0.002,3462.7,3462.6,5.44496967]
["bitfinex","ETHUSD",1762594003157,0.002,3463.0,3462.9,1.259712]
["bitfinex","ETHUSD",1762594003358,0.002,3463.0,3462.9,2.88775303]
["bitfinex","ETHUSD",1762594003578,0.002,3463.0,3462.9,3.03175303]
["bitfinex","ETHUSD",1762594004391,1e-08,3463.1,3463.0,4.55288565]
["bitfinex","ETHUSD",1762594004607,1e-08,3463.1,3463.0,5.33417546]
["bitfinex","ETHUSD",1762594004945,1e-08,3463.1,3463.0,4.94725829]
["bitfinex","ETHUSD",1762594005854,1e-08,3463.1,3463.0,4.97613498]
["bitfinex","ETHUSD",1762594008080,1e-08,3463.1,3463.0,6.52661498]
["bitfinex","ETHUSD",1762594008291,1e-08,3463.1,3463.0,6.49773829]
["bitfinex","ETHUSD",1762594008702,1e-08,3463.1,3463.0,4.94725829]
["bitfinex","ETHUSD",1762594009008,1e-08,3463.1,3463.0,4.97613498]
["bitfinex","ETHUSD",1762594009379,1e-08,3463.1,3463.0,6.13146632]
["bitfinex","ETHUSD",1762594009604,1e-08,3463.1,3463.0,6.67348257]
["bitfinex","ETHUSD",1762594009791,1e-08,3463.1,3463.0,7.15658257]
["bitfinex","ETHUSD",1762594010351,1e-08,3463.1,3463.0,5.60687859]
["bitfinex","ETHUSD",1762594010891,1e-08,3463.1,3463.0,7.15658257]
["bitfinex","ETHUSD",1762594011084,1e-08,3463.1,3463.0,5.60687859]
["bitfinex","ETHUSD",1762594011410,1e-08,3463.1,3463.0,5.63575528]
["bitfinex","ETHUSD",1762594011988,1e-08,3463.1,3463.0,5.60687859]
["bitfinex","ETHUSD",1762594013298,1e-08,3463.1,3463.0,6.02746243]
["bitfinex","ETHUSD",1762594015290,1e-08,3463.1,3463.0,6.42183507]
["bitfinex","ETHUSD",1762594016124,1e-08,3463.1,3463.0,7.97153905]
["bitfinex","ETHUSD",1762594016287,0.02,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762594016487,0.5017,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762594016893,0.9848,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762594017088,0.9848,3464.9,3464.8,3.38786947]
["bitfinex","ETHUSD",1762594017296,0.5017,3464.9,3464.8,3.38786947]
["bitfinex","ETHUSD",1762594017495,0.02,3464.9,3464.8,5.07503744]
["bitfinex","ETHUSD",1762594017896,0.02,3464.9,3464.8,4.64758147]
["bitfinex","ETHUSD",1762594018243,0.4831,3467.1,3466.8,2.88450444]
["bitfinex","ETHUSD",1762594018545,0.4831,3467.1,3466.0,0.1638]
["bitfinex","ETHUSD",1762594018546,1.1782,3466.9,3466.0,0.40823423]
["bitfinex","ETHUSD",1762594018711,0.4817,3466.1,3466.0,3.29067422]
["bitfinex","ETHUSD",1762594018909,0.4817,3466.1,3466.0,4.55038622]
["bitfinex","ETHUSD",1762594019419,0.4831,3466.4,3466.3,4.14463252]
["bitfinex","ETHUSD",1762594019930,0.9648,3466.4,3466.3,4.14463252]
["bitfinex","ETHUSD",1762594020145,0.9648,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1762594021004,0.9648,3466.4,3466.1,2.88507157]
["bitfinex","ETHUSD",1762594021199,0.49,3466.2,3466.1,2.88507157]
["bitfinex","ETHUSD",1762594021549,0.49,3466.2,3464.9,1.259712]
["bitfinex","ETHUSD",1762594021701,0.49,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762594022194,0.9613,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762594025736,0.49,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762594026137,0.2134,3466.9,3466.4,2.88479144]
["bitfinex","ETHUSD",1762594026531,0.49,3466.5,3466.4,2.88479144]
["bitfinex","ETHUSD",1762594027051,0.9613,3466.5,3466.4,3.02879144]
["bitfinex","ETHUSD",1762594027922,0.9613,3466.5,3464.9,1.341612]
["bitfinex","ETHUSD",1762594028122,0.1831,3465.6,3465.5,4.14529849]
["bitfinex","ETHUSD",1762594028522,1.1444,3465.6,3465.5,4.14529849]
["bitfinex","ETHUSD",1762594028956,1.1444,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762594029360,1.1444,3465.6,3465.0,0.49]
["bitfinex","ETHUSD",1762594029558,0.49,3465.1,3464.2,0.0819]
["bitfinex","ETHUSD",1762594029866,0.49,3465.1,3465.0,2.88600288]
["bitfinex","ETHUSD",1762594030051,0.9613,3465.1,3465.0,2.88600288]
["bitfinex","ETHUSD",1762594034990,0.49,3465.1,3465.0,2.88600288]
["bitfinex","ETHUSD",1762594035191,0.4713,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762594035406,0.1831,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762594035901,0.6731,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762594036260,1.1444,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1762594036726,1.1444,3465.6,3465.3,2.88567821]
["bitfinex","ETHUSD",1762594036874,0.49,3465.4,3465.3,2.88574859]
["bitfinex","ETHUSD",1762594037281,0.9613,3465.4,3465.3,2.88574859]
["bitfinex","ETHUSD",1762594037974,0.9613,3465.4,3465.3,3.02974859]
["bitfinex","ETHUSD",1762594038185,0.9613,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762594038495,0.9613,3465.4,3465.3,3.02975303]
["bitfinex","ETHUSD",1762594038905,0.9613,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762594039800,1.36428991,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762594041313,0.9613,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762594046340,0.9613,3465.4,3465.0,0.001]
["bitfinex","ETHUSD",1762594046639,0.49,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762594047237,0.9613,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762594050107,0.9613,3465.1,3465.0,2.88700288]
["bitfinex","ETHUSD",1762594050358,0.4713,3465.4,3465.1,2.88591959]
["bitfinex","ETHUSD",1762594050516,0.49,3465.2,3465.1,2.88591959]
["bitfinex","ETHUSD",1762594050964,0.49,3465.2,3465.1,3.02991959]
["bitfinex","ETHUSD",1762594051847,0.9886,3465.2,3465.1,3.02991959]
["bitfinex","ETHUSD",1762594052151,0.9886,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762594052835,1.37602986,3465.2,3465.0,0.001]
["bitfinex","ETHUSD",1762594053139,0.9949,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762594055143,3.88081959,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762594055639,4.02481959,3465.1,3465.0,0.001]
["bitfinex","ETHUSD",1762594057010,2.88625277,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594057219,4.14209417,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594057543,4.64069417,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594058245,5.90040617,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594059022,3.0141534,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594059544,5.90040617,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594061449,3.0141534,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594061645,5.90040617,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594063427,3.0141534,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594063644,5.90040617,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594065918,6.05127032,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594069034,6.45677432,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594070984,6.9095743,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594071348,6.45677432,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594072647,6.05127032,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594086981,6.82690392,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594087371,6.05127032,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594087772,6.83023252,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594089370,6.05127032,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594090613,10.55954075,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594091000,10.96504475,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594091997,12.00206086,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594093432,10.96504475,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594105045,10.91504475,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594105268,20.44004475,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594105476,20.83191007,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594105771,17.39504475,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594105969,18.94866386,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594106132,17.39504475,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594106765,18.43080435,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594107556,18.38080435,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594109672,18.33080435,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594112380,18.28080435,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594113940,17.24504475,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594114140,17.36071838,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762594114369,2.88675269,3464.1,3464.0,0.022]
["bitfinex","ETHUSD",1762594114561,4.14646469,3464.1,3464.0,0.022]
["bitfinex","ETHUSD",1762594114762,5.37827544,3464.1,3464.0,0.2759]
["bitfinex","ETHUSD",1762594115076,5.52917135,3464.1,3464.0,0.2759]
["bitfinex","ETHUSD",1762594115280,4.2973606,3464.1,3464.0,0.2759]
["bitfinex","ETHUSD",1762594119047,0.15089591,3464.1,3464.0,0.5298]
["bitfinex","ETHUSD",1762594120079,3.0376486,3464.1,3464.0,0.5298]
["bitfinex","ETHUSD",1762594123067,0.15089591,3464.1,3464.0,0.5298]
["bitfinex","ETHUSD",1762594125550,3.0376486,3464.1,3464.0,0.2759]
["bitfinex","ETHUSD",1762594126077,3.0376486,3464.1,3464.0,0.5298]
["bitfinex","ETHUSD",1762594127189,0.15089591,3464.1,3464.0,0.5298]
["bitfinex","ETHUSD",1762594129380,0.15089591,3464.1,3464.0,0.2759]
["bitfinex","ETHUSD",1762594129381,3.0376486,3464.1,3464.0,0.2759]
["bitfinex","ETHUSD",1762594129861,0.15089591,3464.1,3464.0,0.2759]
["bitfinex","ETHUSD",1762594130262,0.15089591,3464.1,3464.0,0.5298]
["bitfinex","ETHUSD",1762594130762,0.15089591,3464.1,3464.0,3.41763602]
["bitfinex","ETHUSD",1762594130919,0.002,3464.1,3464.0,3.56163602]
["bitfinex","ETHUSD",1762594135426,0.002,3464.1,3464.0,0.6748]
["bitfinex","ETHUSD",1762594136512,0.002,3464.1,3464.0,3.56163602]
["bitfinex","ETHUSD",1762594137034,0.002,3464.1,3464.0,3.41763602]
["bitfinex","ETHUSD",1762594137198,0.002,3464.1,3464.0,3.56163602]
["bitfinex","ETHUSD",1762594138110,0.001,3464.1,3464.0,3.56163602]
["bitfinex","ETHUSD",1762594138629,0.001,3464.1,3464.0,3.59050438]
["bitfinex","ETHUSD",1762594140107,0.001,3464.1,3464.0,3.70612551]
["bitfinex","ETHUSD",1762594140302,0.001,3464.1,3464.0,3.67725715]
["bitfinex","ETHUSD",1762594146818,0.001,3464.1,3464.0,6.37417587]
["bitfinex","ETHUSD",1762594147058,0.001,3464.1,3464.0,5.34247315]
["bitfinex","ETHUSD",1762594148225,0.001,3464.1,3464.0,6.37801064]
["bitfinex","ETHUSD",1762594149043,0.001,3464.1,3464.0,10.16801064]
["bitfinex","ETHUSD",1762594149342,0.001,3464.1,3464.0,10.16770311]
["bitfinex","ETHUSD",1762594150451,0.001,3464.1,3464.0,14.77388708]
["bitfinex","ETHUSD",1762594151531,0.001,3464.1,3464.0,13.73865712]
["bitfinex","ETHUSD",1762594155270,0.001,3464.1,3464.0,14.77388708]
["bitfinex","ETHUSD",1762594155879,0.001,3464.1,3464.0,13.48475712]
["bitfinex","ETHUSD",1762594156276,0.001,3464.1,3464.0,13.73865712]
["bitfinex","ETHUSD",1762594157173,0.001,3464.1,3464.0,14.77388708]
["bitfinex","ETHUSD",1762594159569,0.001,3464.1,3464.0,14.62988708]
["bitfinex","ETHUSD",1762594161859,0.001,3464.1,3464.0,13.59465712]
["bitfinex","ETHUSD",1762594162062,0.001,3464.1,3464.0,14.63063452]
["bitfinex","ETHUSD",1762594162268,0.001,3464.1,3464.0,13.59465712]
["bitfinex","ETHUSD",1762594164181,0.001,3464.1,3464.0,15.1443611]
["bitfinex","ETHUSD",1762594166326,0.001,3464.1,3464.0,13.59465712]
["bitfinex","ETHUSD",1762594166527,1e-08,3464.5,3464.4,9.46180268]
["bitfinex","ETHUSD",1762594166808,0.002,3465.1,3465.0,4.14571488]
["bitfinex","ETHUSD",1762594166993,0.002,3465.1,3465.0,10.99648655]
["bitfinex","ETHUSD",1762594167206,0.002,3465.1,3465.0,9.66520285]
["bitfinex","ETHUSD",1762594167398,0.002,3465.1,3465.0,10.9670371]
["bitfinex","ETHUSD",1762594167907,0.002,3465.1,3465.0,11.7020371]
["bitfinex","ETHUSD",1762594169408,0.002,3465.1,3465.0,10.14630285]
["bitfinex","ETHUSD",1762594169589,0.002,3465.1,3465.0,10.29030285]
["bitfinex","ETHUSD",1762594170375,0.002,3465.1,3465.0,10.03640285]
["bitfinex","ETHUSD",1762594170575,0.002,3465.1,3465.0,9.63089885]
["bitfinex","ETHUSD",1762594172477,0.9525,3465.1,3465.0,3.51110288]
["bitfinex","ETHUSD",1762594172696,0.9525,3465.1,3465.0,3.03000288]
["bitfinex","ETHUSD",1762594173782,0.9525,3465.1,3465.0,0.03000288]
["bitfinex","ETHUSD",1762594174219,0.9525,3465.1,3465.0,2.91600576]
["bitfinex","ETHUSD",1762594178021,0.9525,3465.1,3464.6,2.88626246]
["bitfinex","ETHUSD",1762594178222,0.4692,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1762594178602,0.9505,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1762594180639,0.9505,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762594180842,0.9505,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1762594183833,0.9505,3464.9,3464.8,3.03116947]
["bitfinex","ETHUSD",1762594184142,0.9444,3464.9,3464.8,3.03116947]
["bitfinex","ETHUSD",1762594184730,0.9444,3464.9,3464.8,0.145]
["bitfinex","ETHUSD",1762594184928,0.9444,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762594185242,0.4692,3464.9,3464.8,0.09643149]
["bitfinex","ETHUSD",1762594185641,0.9444,3464.9,3464.8,0.09643149]
["bitfinex","ETHUSD",1762594187169,1.3462182,3464.9,3464.8,0.09643149]
["bitfinex","ETHUSD",1762594187337,0.9444,3464.9,3464.8,0.09643149]
["bitfinex","ETHUSD",1762594188640,0.9444,3464.9,3464.5,2.88641876]
["bitfinex","ETHUSD",1762594188949,0.4856,3464.7,3464.6,0.144]
["bitfinex","ETHUSD",1762594189257,0.4752,3464.8,3464.6,0.144]
["bitfinex","ETHUSD",1762594189459,0.4856,3464.7,3464.6,0.144]
["bitfinex","ETHUSD",1762594189817,0.9608,3464.7,3464.6,0.144]
["bitfinex","ETHUSD",1762594190763,0.9608,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1762594190967,0.4752,3464.6,3464.4,0.144]
["bitfinex","ETHUSD",1762594191272,0.4856,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762594191664,0.9608,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762594194059,0.9608,3464.5,3464.4,3.03050271]
["bitfinex","ETHUSD",1762594195551,0.9608,3464.5,3463.9,0.001]
["bitfinex","ETHUSD",1762594195861,0.1859,3465.0,3463.9,2.88788156]
["bitfinex","ETHUSD",1762594195862,0.4856,3464.0,3463.9,2.88788156]
["bitfinex","ETHUSD",1762594196170,0.4752,3464.4,3464.2,2.88660521]
["bitfinex","ETHUSD",1762594196472,0.4752,3464.3,3464.2,2.88660521]
["bitfinex","ETHUSD",1762594196675,0.4856,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762594196973,0.9608,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762594198903,0.4856,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762594199611,0.9608,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762594200121,0.9608,3464.3,3464.0,0.144]
["bitfinex","ETHUSD",1762594200415,2.88683602,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762594200614,4.04586779,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762594200786,4.04586779,3464.0,3463.6,0.001]
["bitfinex","ETHUSD",1762594200787,4.52110409,3464.0,3463.6,0.001]
["bitfinex","ETHUSD",1762594200977,0.561,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594201478,1.0416,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594207584,3.92868606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594207794,4.61025421,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594209106,6.27547021,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594215349,6.39117629,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594215922,6.27547021,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594216129,2.50228015,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594216326,1.0416,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594216741,5.59390206,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594222879,2.301312,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594223181,4.70779806,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594223350,5.18839806,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594223742,6.0077063,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594226275,5.4517063,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594227142,5.9323063,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594228462,6.08320912,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594231270,3.19612306,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594231468,2.71552306,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762594231690,0.15090282,3463.7,3463.6,0.2559]
["bitfinex","ETHUSD",1762594231994,0.002,3463.9,3463.6,0.5108]
["bitfinex","ETHUSD",1762594232198,0.002,3463.9,3463.8,0.2549]
["bitfinex","ETHUSD",1762594232377,0.002,3463.9,3463.8,7.65218615]
["bitfinex","ETHUSD",1762594232573,0.002,3463.9,3463.8,7.90708615]
["bitfinex","ETHUSD",1762594233197,0.002,3463.9,3463.8,8.02272667]
["bitfinex","ETHUSD",1762594233878,0.002,3463.9,3463.8,7.90708615]
["bitfinex","ETHUSD",1762594235994,0.002,3463.9,3463.6,2.88814187]
["bitfinex","ETHUSD",1762594236210,0.002,3463.9,3463.8,3.14190271]
["bitfinex","ETHUSD",1762594236681,0.002,3463.9,3463.8,3.39680271]
["bitfinex","ETHUSD",1762594241615,0.002,3463.9,3463.8,3.14190271]
["bitfinex","ETHUSD",1762594241792,0.002,3463.9,3463.8,3.39680271]
["bitfinex","ETHUSD",1762594242334,0.002,3463.9,3463.8,3.54080271]
["bitfinex","ETHUSD",1762594243516,0.002,3463.9,3463.8,3.28590271]
["bitfinex","ETHUSD",1762594246539,0.002,3463.9,3463.8,3.03100271]
["bitfinex","ETHUSD",1762594248202,0.002,3463.9,3463.8,3.28590271]
["bitfinex","ETHUSD",1762594249342,0.934,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1762594250415,0.002,3463.9,3463.8,3.28590271]
["bitfinex","ETHUSD",1762594252706,0.002,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762594252907,0.99484245,3465.9,3465.0,7.39628632]
["bitfinex","ETHUSD",1762594252908,0.02,3465.9,3465.0,7.39628632]
["bitfinex","ETHUSD",1762594253127,0.02,3465.9,3465.0,8.91089832]
["bitfinex","ETHUSD",1762594253338,0.02,3465.9,3465.0,9.16579832]
["bitfinex","ETHUSD",1762594253513,0.02,3465.9,3465.0,5.32991488]
["bitfinex","ETHUSD",1762594255842,0.02,3465.9,3465.0,9.86905834]
["bitfinex","ETHUSD",1762594256037,0.02,3465.9,3465.0,9.84019832]
["bitfinex","ETHUSD",1762594257303,0.002,3465.5,3465.0,9.84019832]
["bitfinex","ETHUSD",1762594261946,0.002,3465.5,3465.0,5.32991488]
["bitfinex","ETHUSD",1762594262248,0.002,3465.5,3465.0,9.84019832]
["bitfinex","ETHUSD",1762594262825,0.002,3465.5,3465.0,9.98419832]
["bitfinex","ETHUSD",1762594263830,0.002,3465.5,3465.0,5.21901488]
["bitfinex","ETHUSD",1762594264030,0.002,3465.5,3465.0,9.72929832]
["bitfinex","ETHUSD",1762594264232,0.002,3465.5,3465.0,9.05489832]
["bitfinex","ETHUSD",1762594264453,0.4778,3465.4,3465.0,8.79999832]
["bitfinex","ETHUSD",1762594265155,0.4778,3465.4,3465.0,9.05489832]
["bitfinex","ETHUSD",1762594265341,0.002,3465.5,3465.0,9.30979832]
["bitfinex","ETHUSD",1762594266626,0.002,3465.5,3465.0,9.05489832]
["bitfinex","ETHUSD",1762594266821,0.002,3465.5,3465.0,4.54461488]
["bitfinex","ETHUSD",1762594267017,0.002,3465.5,3465.0,9.05489832]
["bitfinex","ETHUSD",1762594267458,0.4778,3465.4,3465.0,8.79999832]
["bitfinex","ETHUSD",1762594267879,0.4778,3465.4,3465.0,9.05489832]
["bitfinex","ETHUSD",1762594269368,0.002,3465.5,3465.0,9.05489832]
["bitfinex","ETHUSD",1762594272371,0.002,3465.5,3465.0,9.40318254]
["bitfinex","ETHUSD",1762594272535,0.002,3465.5,3465.0,9.14828254]
["bitfinex","ETHUSD",1762594274674,0.7740783,3467.5,3465.4,3.14056976]
["bitfinex","ETHUSD",1762594274872,1.03548239,3467.7,3466.4,4.74766766]
["bitfinex","ETHUSD",1762594274873,0.144,3467.7,3466.4,4.74766766]
["bitfinex","ETHUSD",1762594275036,0.6912,3466.9,3466.8,3.02850444]
["bitfinex","ETHUSD",1762594275468,1.1621,3466.9,3466.8,3.02850444]
["bitfinex","ETHUSD",1762594277386,1.1621,3466.9,3466.6,2.88466999]
["bitfinex","ETHUSD",1762594277603,0.4709,3466.7,3466.6,2.88466999]
["bitfinex","ETHUSD",1762594277763,0.4709,3466.7,3466.2,0.86663748]
["bitfinex","ETHUSD",1762594277963,0.4778,3466.6,3466.4,2.88482063]
["bitfinex","ETHUSD",1762594278422,0.4709,3466.5,3466.4,2.88482063]
["bitfinex","ETHUSD",1762594278909,0.9487,3466.5,3466.4,2.88482063]
["bitfinex","ETHUSD",1762594279486,0.2134,3466.9,3466.2,2.88497944]
["bitfinex","ETHUSD",1762594279796,0.2134,3466.9,3466.6,2.88464003]
["bitfinex","ETHUSD",1762594279797,0.4778,3466.8,3466.6,2.88464003]
["bitfinex","ETHUSD",1762594280207,0.4709,3466.7,3466.6,2.88464003]
["bitfinex","ETHUSD",1762594280611,0.9487,3466.7,3466.6,2.88464003]
["bitfinex","ETHUSD",1762594280910,0.02,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762594281106,0.02,3466.9,3466.8,3.13940444]
["bitfinex","ETHUSD",1762594282315,0.02,3466.9,3466.8,3.42314948]
["bitfinex","ETHUSD",1762594282617,0.02,3466.9,3466.8,3.87210444]
["bitfinex","ETHUSD",1762594284002,0.02,3466.9,3466.8,5.13181644]
["bitfinex","ETHUSD",1762594284184,0.4978,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762594284384,0.02,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762594284700,0.02,3467.9,3467.8,3.13857264]
["bitfinex","ETHUSD",1762594285205,0.02,3467.9,3467.8,3.16740936]
["bitfinex","ETHUSD",1762594285419,0.02,3467.9,3467.8,3.13857264]
["bitfinex","ETHUSD",1762594286325,0.02,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762594287132,1.1674,3467.9,3467.4,1.936212]
["bitfinex","ETHUSD",1762594287425,1.1674,3467.9,3466.8,3.13940319]
["bitfinex","ETHUSD",1762594287426,0.6965,3467.9,3467.6,0.144]
["bitfinex","ETHUSD",1762594287624,0.4709,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1762594288110,0.9487,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1762594290612,1.35379166,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1762594291226,0.9487,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1762594292376,3.8324558,3467.7,3467.0,2.88428437]
["bitfinex","ETHUSD",1762594292582,0.4997,3467.1,3466.4,2.88479754]
["bitfinex","ETHUSD",1762594292795,0.4997,3466.9,3466.8,4.14421644]
["bitfinex","ETHUSD",1762594293308,0.4997,3466.9,3466.8,4.28821644]
["bitfinex","ETHUSD",1762594293686,1.1648,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762594294372,1.1648,3466.9,3466.6,0.144]
["bitfinex","ETHUSD",1762594294613,0.87220862,3466.8,3466.6,0.144]
["bitfinex","ETHUSD",1762594294775,0.4997,3466.7,3466.6,0.144]
["bitfinex","ETHUSD",1762594295105,0.967,3466.7,3466.6,0.144]
["bitfinex","ETHUSD",1762594296208,0.967,3466.7,3466.6,3.02867085]
["bitfinex","ETHUSD",1762594296925,0.4997,3466.7,3466.6,3.02867085]
["bitfinex","ETHUSD",1762594297621,0.967,3466.7,3466.6,3.02867085]
["bitfinex","ETHUSD",1762594300518,0.4997,3466.7,3466.6,3.02867085]
["bitfinex","ETHUSD",1762594300731,0.967,3466.7,3466.6,3.02867085]
["bitfinex","ETHUSD",1762594301252,0.967,3466.7,3466.6,0.144]
["bitfinex","ETHUSD",1762594307366,0.967,3466.7,3466.6,3.02867085]
["bitfinex","ETHUSD",1762594308121,0.144,3467.5,3466.6,0.4277467]
["bitfinex","ETHUSD",1762594308432,0.002,3467.7,3466.6,0.4277467]
["bitfinex","ETHUSD",1762594308433,2.88390731,3467.6,3466.6,0.144]
["bitfinex","ETHUSD",1762594308638,2.88390731,3467.6,3467.1,3.02823613]
["bitfinex","ETHUSD",1762594308639,0.63962827,3467.5,3467.1,3.02823613]
["bitfinex","ETHUSD",1762594308847,1.12232827,3467.5,3467.1,3.02823613]
["bitfinex","ETHUSD",1762594309042,0.4806,3467.2,3467.1,3.02823613]
["bitfinex","ETHUSD",1762594311633,0.002,3467.7,3467.1,0.33374254]
["bitfinex","ETHUSD",1762594311848,0.002,3467.7,3467.6,3.13873896]
["bitfinex","ETHUSD",1762594312224,0.4826,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1762594312427,0.002,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1762594312825,0.002,3467.7,3467.6,3.13873896]
["bitfinex","ETHUSD",1762594313371,0.4826,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1762594313949,0.002,3467.7,3467.6,3.13873896]
["bitfinex","ETHUSD",1762594314149,0.002,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1762594314333,0.9653,3467.7,3467.0,1.259712]
["bitfinex","ETHUSD",1762594314551,0.4806,3467.5,3467.4,2.88392378]
["bitfinex","ETHUSD",1762594315726,0.002,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1762594315927,0.002,3467.7,3467.6,3.13873896]
["bitfinex","ETHUSD",1762594316121,0.002,3467.7,3467.6,3.16757734]
["bitfinex","ETHUSD",1762594316659,0.002,3467.7,3467.6,4.39845096]
["bitfinex","ETHUSD",1762594316865,0.002,3467.7,3467.6,4.65335096]
["bitfinex","ETHUSD",1762594319578,0.002,3467.7,3467.6,4.39845096]
["bitfinex","ETHUSD",1762594319779,0.002,3467.7,3467.6,4.65335096]
["bitfinex","ETHUSD",1762594320379,0.002,3467.7,3467.6,4.39845096]
["bitfinex","ETHUSD",1762594321451,0.4987,3467.7,3467.6,4.14355096]
["bitfinex","ETHUSD",1762594321779,0.4987,3467.7,3467.6,4.28755096]
["bitfinex","ETHUSD",1762594322187,0.002,3467.7,3467.6,4.28755096]
["bitfinex","ETHUSD",1762594322488,0.002,3467.7,3467.6,4.54245096]
["bitfinex","ETHUSD",1762594322694,0.002,3467.7,3467.6,4.79735096]
["bitfinex","ETHUSD",1762594322896,0.002,3467.7,3467.6,4.54245096]
["bitfinex","ETHUSD",1762594325664,0.002,3467.7,3467.6,4.79735096]
["bitfinex","ETHUSD",1762594327867,0.002,3467.7,3467.6,4.54245096]
["bitfinex","ETHUSD",1762594329593,0.002,3467.7,3467.6,4.79735096]
["bitfinex","ETHUSD",1762594330217,0.002,3467.7,3467.6,4.82618934]
["bitfinex","ETHUSD",1762594332307,0.002,3467.7,3467.6,5.23169334]
["bitfinex","ETHUSD",1762594332471,0.002,3467.7,3467.6,4.28755096]
["bitfinex","ETHUSD",1762594334012,0.002,3467.7,3467.6,4.54245096]
["bitfinex","ETHUSD",1762594336316,0.002,3467.7,3467.6,9.03822783]
["bitfinex","ETHUSD",1762594338817,0.002,3467.7,3467.6,9.29312783]
["bitfinex","ETHUSD",1762594339007,0.002,3467.7,3467.6,10.32671261]
["bitfinex","ETHUSD",1762594339382,0.002,3467.7,3467.6,10.73221661]
["bitfinex","ETHUSD",1762594340195,0.002,3467.7,3467.6,9.69863183]
["bitfinex","ETHUSD",1762594342783,0.002,3467.7,3467.6,9.44373183]
["bitfinex","ETHUSD",1762594343820,0.002,3467.7,3467.6,10.99917258]
["bitfinex","ETHUSD",1762594344023,0.002,3467.7,3467.6,4.28755096]
["bitfinex","ETHUSD",1762594344024,0.9962,3467.7,3467.6,4.28755096]
["bitfinex","ETHUSD",1762594344709,0.4987,3467.7,3467.6,4.28755096]
["bitfinex","ETHUSD",1762594344908,0.002,3467.7,3467.6,5.57934135]
["bitfinex","ETHUSD",1762594345420,0.002,3467.7,3467.6,4.54245096]
["bitfinex","ETHUSD",1762594346285,0.002,3467.7,3467.6,4.79735096]
["bitfinex","ETHUSD",1762594346491,0.002,3467.7,3467.6,6.50339571]
["bitfinex","ETHUSD",1762594346994,0.002,3467.7,3467.6,6.75829571]
["bitfinex","ETHUSD",1762594347203,0.002,3467.7,3467.6,5.20285496]
["bitfinex","ETHUSD",1762594347404,0.002,3467.7,3467.6,4.94795496]
["bitfinex","ETHUSD",1762594347609,0.002,3467.7,3467.6,5.20285496]
["bitfinex","ETHUSD",1762594349460,0.002,3467.7,3467.6,6.5036792]
["bitfinex","ETHUSD",1762594352539,0.002,3467.7,3467.6,4.94795496]
["bitfinex","ETHUSD",1762594352754,0.002,3467.7,3467.6,6.50495203]
["bitfinex","ETHUSD",1762594353564,1.259712,3469.7,3468.6,2.88292619]
["bitfinex","ETHUSD",1762594353757,0.4845,3468.7,3468.6,2.88292619]
["bitfinex","ETHUSD",1762594353957,0.4845,3468.7,3468.4,2.88310543]
["bitfinex","ETHUSD",1762594353958,0.6724,3468.7,3468.4,2.88314957]
["bitfinex","ETHUSD",1762594354141,0.4845,3468.5,3468.2,2.883307]
["bitfinex","ETHUSD",1762594354489,0.4845,3468.3,3468.2,2.883307]
["bitfinex","ETHUSD",1762594354633,0.4845,3468.3,3468.1,2.88340213]
["bitfinex","ETHUSD",1762594354967,0.1879,3468.7,3467.7,6.79358701]
["bitfinex","ETHUSD",1762594355168,0.4845,3467.8,3467.7,5.53387501]
["bitfinex","ETHUSD",1762594355370,0.6014,3467.8,3467.7,2.8837558]
["bitfinex","ETHUSD",1762594356671,0.6014,3467.8,3467.7,7.37953267]
["bitfinex","ETHUSD",1762594356845,0.4845,3467.8,3467.7,7.37953267]
["bitfinex","ETHUSD",1762594357584,0.4845,3467.8,3467.7,2.8837558]
["bitfinex","ETHUSD",1762594360093,0.4845,3467.8,3467.3,1.03809814]
["bitfinex","ETHUSD",1762594360374,0.4808,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1762594363654,0.5675,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1762594364991,0.5834,3467.9,3467.8,3.02767264]
["bitfinex","ETHUSD",1762594369974,0.5834,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1762594370650,0.5834,3467.9,3467.8,3.02767264]
["bitfinex","ETHUSD",1762594374493,0.4675,3467.9,3467.8,3.02767264]
["bitfinex","ETHUSD",1762594376499,0.5848,3467.9,3467.8,3.02767264]
["bitfinex","ETHUSD",1762594377829,0.4675,3467.9,3467.8,3.02767264]
["bitfinex","ETHUSD",1762594378009,0.144,3468.3,3468.1,2.88337814]
["bitfinex","ETHUSD",1762594378366,0.4675,3468.2,3468.1,2.88337814]
["bitfinex","ETHUSD",1762594379128,0.4675,3468.2,3468.1,3.02737814]
["bitfinex","ETHUSD",1762594379768,0.3319,3468.7,3468.4,2.88310237]
["bitfinex","ETHUSD",1762594379769,0.1879,3468.7,3468.4,2.88310237]
["bitfinex","ETHUSD",1762594380115,0.4516,3468.6,3468.4,2.88310237]
["bitfinex","ETHUSD",1762594380474,0.4516,3468.6,3468.3,3.02723317]
["bitfinex","ETHUSD",1762594380683,0.4516,3468.6,3468.3,3.02725133]
["bitfinex","ETHUSD",1762594381219,0.4516,3468.6,3468.3,0.144]
["bitfinex","ETHUSD",1762594381403,0.81823935,3468.6,3468.3,0.144]
["bitfinex","ETHUSD",1762594381775,0.4732,3468.5,3468.0,0.144]
["bitfinex","ETHUSD",1762594382273,3.35633993,3468.5,3468.0,0.144]
["bitfinex","ETHUSD",1762594382785,0.4732,3468.4,3468.0,0.144]
["bitfinex","ETHUSD",1762594384223,0.4732,3468.4,3468.0,3.02749569]
["bitfinex","ETHUSD",1762594386380,0.4732,3468.4,3468.1,2.88341984]
["bitfinex","ETHUSD",1762594386997,0.4732,3468.4,3468.0,3.02747156]
["bitfinex","ETHUSD",1762594387987,0.4732,3468.4,3468.1,2.88341932]
["bitfinex","ETHUSD",1762594388516,0.4732,3468.4,3468.0,3.02747003]
["bitfinex","ETHUSD",1762594390681,0.4732,3468.4,3468.0,0.144]
["bitfinex","ETHUSD",1762594390908,0.4732,3468.4,3468.2,2.88329094]
["bitfinex","ETHUSD",1762594391582,0.4732,3468.4,3468.2,2.88327745]
["bitfinex","ETHUSD",1762594392117,0.4732,3468.4,3468.1,2.8834232]
["bitfinex","ETHUSD",1762594392684,0.4732,3468.4,3468.2,2.8833125]
["bitfinex","ETHUSD",1762594393126,0.4732,3468.4,3468.1,2.88340754]
["bitfinex","ETHUSD",1762594393784,0.4732,3468.4,3468.2,2.88332087]
["bitfinex","ETHUSD",1762594393984,0.4732,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762594394416,0.4732,3468.4,3468.0,0.144]
["bitfinex","ETHUSD",1762594394722,0.4732,3468.4,3468.0,3.02749545]
["bitfinex","ETHUSD",1762594395131,0.4732,3468.4,3468.2,2.88332047]
["bitfinex","ETHUSD",1762594396033,0.4732,3468.4,3468.0,0.144]
["bitfinex","ETHUSD",1762594396630,0.4732,3468.4,3468.0,3.02750092]
["bitfinex","ETHUSD",1762594397187,0.4732,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762594397381,0.6172,3468.6,3468.3,2.88318513]
["bitfinex","ETHUSD",1762594397914,0.4543,3468.4,3468.3,2.88318513]
["bitfinex","ETHUSD",1762594398908,0.144,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762594399099,0.144,3468.9,3468.6,2.88294828]
["bitfinex","ETHUSD",1762594399489,0.6172,3468.9,3468.6,2.88294828]
["bitfinex","ETHUSD",1762594399697,0.7317,3468.9,3468.6,2.88294828]
["bitfinex","ETHUSD",1762594400422,0.7317,3468.9,3468.5,2.88305711]
["bitfinex","ETHUSD",1762594400932,0.4732,3468.8,3468.5,2.88305711]
["bitfinex","ETHUSD",1762594401621,0.4732,3468.8,3468.4,2.88311718]
["bitfinex","ETHUSD",1762594402017,0.4732,3468.8,3468.5,2.88309059]
["bitfinex","ETHUSD",1762594402735,0.2649,3468.6,3468.3,0.144]
["bitfinex","ETHUSD",1762594403042,0.0047,3468.4,3468.3,0.144]
["bitfinex","ETHUSD",1762594403417,0.4779,3468.4,3468.3,0.144]
["bitfinex","ETHUSD",1762594403840,0.4779,3468.4,3467.8,0.001]
["bitfinex","ETHUSD",1762594404019,2.88325692,3468.3,3468.0,0.144]
["bitfinex","ETHUSD",1762594404209,3.14369572,3468.1,3467.8,0.001]
["bitfinex","ETHUSD",1762594404412,0.198,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762594404942,0.6712,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762594405140,3.55478949,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762594406440,4.81450149,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762594406626,5.59869471,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762594407030,6.00419871,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1762594407435,3.2892598,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1762594407741,3.2892598,3467.7,3467.1,0.02]
["bitfinex","ETHUSD",1762594407742,8.74227686,3467.2,3467.1,0.02]
["bitfinex","ETHUSD",1762594408047,8.75197686,3467.2,3467.1,0.02]
["bitfinex","ETHUSD",1762594408215,10.38878215,3467.2,3467.1,0.02]
["bitfinex","ETHUSD",1762594408415,10.79428615,3467.2,3467.1,0.02]
["bitfinex","ETHUSD",1762594411023,6.19589295,3467.2,3467.1,0.02]
["bitfinex","ETHUSD",1762594412131,5.79038895,3467.2,3467.1,0.02]
["bitfinex","ETHUSD",1762594419578,5.79038895,3467.2,3467.1,0.003]
["bitfinex","ETHUSD",1762594419783,2.88448728,3466.9,3466.3,0.4515]
["bitfinex","ETHUSD",1762594419984,2.88448728,3466.9,3466.3,0.42071422]
["bitfinex","ETHUSD",1762594420387,2.88448728,3466.9,3466.2,2.88499366]
["bitfinex","ETHUSD",1762594420388,2.88450444,3466.8,3466.1,3.09647925]
["bitfinex","ETHUSD",1762594420583,2.88472173,3466.6,3466.1,0.2114]
["bitfinex","ETHUSD",1762594421883,2.88476117,3466.5,3466.1,0.2114]
["bitfinex","ETHUSD",1762594422071,2.88476117,3466.5,3466.2,0.4515]
["bitfinex","ETHUSD",1762594422584,2.88470518,3466.6,3466.2,0.4515]
["bitfinex","ETHUSD",1762594423463,2.88463547,3466.7,3466.2,0.4515]
["bitfinex","ETHUSD",1762594423781,0.35709355,3466.6,3466.1,0.02]
["bitfinex","ETHUSD",1762594424080,0.35709355,3466.6,3466.1,0.7105]
["bitfinex","ETHUSD",1762594424297,0.35709355,3466.6,3466.2,3.37859425]
["bitfinex","ETHUSD",1762594424497,0.8674465,3467.1,3466.5,0.4804]
["bitfinex","ETHUSD",1762594424699,2.88450444,3466.8,3466.7,0.4804]
["bitfinex","ETHUSD",1762594425481,3.14360444,3466.8,3466.4,0.4936]
["bitfinex","ETHUSD",1762594425880,2.88458793,3466.7,3466.4,0.4936]
["bitfinex","ETHUSD",1762594426075,2.88458793,3466.7,3466.1,3.59654955]
["bitfinex","ETHUSD",1762594427097,2.88458793,3466.7,3466.2,0.4936]
["bitfinex","ETHUSD",1762594427404,3.51067361,3466.7,3466.1,2.90607417]
["bitfinex","ETHUSD",1762594427603,0.62604106,3466.7,3466.2,2.8849997]
["bitfinex","ETHUSD",1762594427906,3.37825229,3466.8,3466.2,3.3785997]
["bitfinex","ETHUSD",1762594428093,2.88465245,3466.7,3466.2,0.4936]
["bitfinex","ETHUSD",1762594429711,0.144,3466.8,3466.6,0.4804]
["bitfinex","ETHUSD",1762594430006,0.144,3466.8,3466.4,0.4936]
["bitfinex","ETHUSD",1762594430301,3.0285531,3466.8,3466.4,0.4936]
["bitfinex","ETHUSD",1762594430803,3.0285531,3466.8,3466.3,0.144]
["bitfinex","ETHUSD",1762594430804,2.88467113,3466.6,3466.3,0.144]
["bitfinex","ETHUSD",1762594431182,2.88476881,3466.5,3466.3,0.144]
["bitfinex","ETHUSD",1762594431373,3.378294,3466.7,3466.3,0.144]
["bitfinex","ETHUSD",1762594431572,2.8848066,3466.5,3466.3,0.144]
["bitfinex","ETHUSD",1762594431788,0.3522294,3466.6,3466.1,0.7115]
["bitfinex","ETHUSD",1762594431992,2.88475407,3466.5,3466.1,0.7115]
["bitfinex","ETHUSD",1762594432290,0.4577,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762594432911,3.34270375,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762594433100,3.63740375,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762594434528,0.7524,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762594434718,3.34270375,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762594434919,4.00932977,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762594435595,4.30402977,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762594439438,5.56374177,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762594441040,5.96924577,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762594442414,6.7431335,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762594443014,7.00472816,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762594443342,5.96924577,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1762594443542,7.52246935,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1762594444220,5.96924577,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1762594444433,2.88533671,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594444610,9.15184591,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594444941,9.62614591,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594446117,10.40227161,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594446736,4.62224871,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594446951,6.00977418,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594447348,5.12997018,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594448229,5.60427018,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594449461,5.12997018,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594450660,5.12997018,3465.8,3465.7,0.4789]
["bitfinex","ETHUSD",1762594450661,5.12707018,3465.8,3465.7,0.4789]
["bitfinex","ETHUSD",1762594451359,5.41277018,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594451560,10.88916738,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594451857,11.66529308,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594453731,11.78093594,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594453968,12.23355726,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594455849,11.45743156,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594456048,12.23355726,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594456459,12.14173886,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594456847,11.36561316,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594458962,11.2499703,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594459697,12.026096,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594460056,12.14173853,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594460374,12.29258248,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594461566,11.51645678,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594461885,12.29252974,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594462093,11.51645678,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594465284,14.55545678,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594465481,11.51645678,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594468401,12.55219144,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594469402,11.51645678,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594470799,10.92831425,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594471372,11.96637967,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594472283,10.92831425,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594473376,11.96691043,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594474483,7.17463563,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594474676,11.68121043,3465.8,3465.7,0.4528]
["bitfinex","ETHUSD",1762594474876,11.79684159,3465.8,3465.7,0.4528]
["bitfinex","ETHUSD",1762594475104,11.79684159,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594476779,11.79684159,3465.8,3465.7,0.4528]
["bitfinex","ETHUSD",1762594478319,12.09574159,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594479030,12.09574582,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594480226,11.05714541,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594480527,12.09604296,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594481396,11.05714541,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594482342,11.05714541,3465.8,3465.7,0.9273]
["bitfinex","ETHUSD",1762594482343,3.03618066,3465.8,3465.7,0.9273]
["bitfinex","ETHUSD",1762594482654,4.29589266,3465.8,3465.7,0.9273]
["bitfinex","ETHUSD",1762594485047,1.41055595,3465.8,3465.7,0.9273]
["bitfinex","ETHUSD",1762594485248,4.29589266,3465.8,3465.7,0.9273]
["bitfinex","ETHUSD",1762594486322,1.41055595,3465.8,3465.7,0.9273]
["bitfinex","ETHUSD",1762594486520,0.144,3465.8,3465.7,3.81271997]
["bitfinex","ETHUSD",1762594492179,0.002,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1762594492355,0.002,3466.1,3466.0,3.85777022]
["bitfinex","ETHUSD",1762594492558,0.002,3466.1,3466.0,4.00177022]
["bitfinex","ETHUSD",1762594493082,0.002,3466.5,3466.4,2.88483729]
["bitfinex","ETHUSD",1762594493245,0.002,3466.5,3466.4,4.04913729]
["bitfinex","ETHUSD",1762594493445,0.002,3466.5,3466.4,4.19313729]
["bitfinex","ETHUSD",1762594493645,0.002,3466.5,3466.4,4.33913729]
["bitfinex","ETHUSD",1762594503560,0.002,3466.5,3466.4,3.51453729]
["bitfinex","ETHUSD",1762594503762,0.002,3466.5,3466.4,3.37053729]
["bitfinex","ETHUSD",1762594504079,0.002,3466.5,3466.4,3.84453729]
["bitfinex","ETHUSD",1762594511507,0.002,3466.5,3466.4,3.37053729]
["bitfinex","ETHUSD",1762594512058,0.002,3466.5,3466.4,3.84453729]
["bitfinex","ETHUSD",1762594513660,0.002,3466.5,3466.4,3.98853729]
["bitfinex","ETHUSD",1762594515965,0.002,3466.5,3466.4,3.87338566]
["bitfinex","ETHUSD",1762594516164,0.002,3466.5,3466.4,3.98893732]
["bitfinex","ETHUSD",1762594516358,0.002,3466.5,3466.4,8.58981254]
["bitfinex","ETHUSD",1762594516591,0.002,3466.5,3466.4,8.56096417]
["bitfinex","ETHUSD",1762594519313,0.002,3466.5,3466.4,9.82067617]
["bitfinex","ETHUSD",1762594520914,0.002,3466.5,3466.4,5.57619392]
["bitfinex","ETHUSD",1762594521116,0.002,3466.5,3466.4,8.51183166]
["bitfinex","ETHUSD",1762594522897,0.002,3466.5,3466.4,8.65933166]
["bitfinex","ETHUSD",1762594525809,0.002,3466.5,3466.4,8.80333166]
["bitfinex","ETHUSD",1762594528690,1e-08,3466.6,3466.5,4.43946607]
["bitfinex","ETHUSD",1762594528899,1e-08,3466.6,3466.5,4.46831361]
["bitfinex","ETHUSD",1762594529190,1e-08,3466.6,3466.5,4.98897007]
["bitfinex","ETHUSD",1762594529392,1e-08,3466.6,3466.5,5.10450004]
["bitfinex","ETHUSD",1762594535442,0.002,3467.2,3466.5,5.10450004]
["bitfinex","ETHUSD",1762594535643,0.002,3467.2,3467.1,3.03175485]
["bitfinex","ETHUSD",1762594535833,0.002,3467.2,3467.1,4.43546685]
["bitfinex","ETHUSD",1762594539519,0.002,3467.2,3467.1,4.58296685]
["bitfinex","ETHUSD",1762594539922,0.002,3467.2,3467.1,4.78776685]
["bitfinex","ETHUSD",1762594541834,0.002,3467.2,3467.1,4.49276685]
["bitfinex","ETHUSD",1762594542147,0.963,3467.2,3467.1,3.02825485]
["bitfinex","ETHUSD",1762594543146,0.4588,3467.2,3467.1,3.02825485]
["bitfinex","ETHUSD",1762594543717,0.002,3467.2,3467.1,3.17575485]
["bitfinex","ETHUSD",1762594544053,0.002,3467.2,3467.1,3.32325485]
["bitfinex","ETHUSD",1762594544625,0.002,3467.2,3467.1,4.92586685]
["bitfinex","ETHUSD",1762594544833,0.002,3467.2,3467.1,4.77836685]
["bitfinex","ETHUSD",1762594545149,0.4588,3467.2,3467.1,3.51865485]
["bitfinex","ETHUSD",1762594545450,0.9292,3467.2,3467.1,3.51865485]
["bitfinex","ETHUSD",1762594545749,0.9292,3467.2,3467.1,3.02825485]
["bitfinex","ETHUSD",1762594546750,0.4588,3467.2,3467.1,3.02825485]
["bitfinex","ETHUSD",1762594546938,0.002,3467.2,3467.1,3.17575485]
["bitfinex","ETHUSD",1762594548623,0.002,3467.2,3467.1,3.32325485]
["bitfinex","ETHUSD",1762594549218,0.002,3467.2,3467.1,3.17575485]
["bitfinex","ETHUSD",1762594550251,0.002,3467.2,3467.1,3.02825485]
["bitfinex","ETHUSD",1762594551050,0.4588,3467.2,3467.1,3.02825485]
["bitfinex","ETHUSD",1762594551352,0.002,3467.2,3467.1,3.02825485]
["bitfinex","ETHUSD",1762594551551,0.4588,3467.2,3467.1,3.02825485]
["bitfinex","ETHUSD",1762594552760,0.002,3467.2,3467.1,3.17575485]
["bitfinex","ETHUSD",1762594552965,0.4588,3467.2,3467.1,3.02825485]
["bitfinex","ETHUSD",1762594553123,0.9292,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1762594555232,0.9292,3467.2,3467.0,0.001]
["bitfinex","ETHUSD",1762594555467,0.9272,3467.1,3467.0,2.88533804]
["bitfinex","ETHUSD",1762594557672,0.9272,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762594559476,3.81145485,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762594559678,4.48121678,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762594560683,1.59696193,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762594561045,0.9272,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762594561901,3.81145485,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762594562749,0.9272,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762594563764,1.0712,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762594563961,3.95545485,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762594564192,4.63961682,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762594564702,2.88458764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594564999,3.56218764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594565303,5.31729964,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594565488,6.25307278,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594566598,11.259452,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594570305,11.41024032,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594571116,6.4038611,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594571325,6.2882677,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594576480,10.79122154,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594577114,11.19672554,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594577425,11.31232262,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594580506,6.40386478,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594580835,6.2882677,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594581535,5.7928677,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594581735,0.6776,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594582032,1.173,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594583538,0.4796,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594584338,3.85958764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594585445,5.11929964,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594585644,6.36996821,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594587124,3.48538057,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594587527,0.4796,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594588000,3.85958764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594589745,0.975,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594589946,3.85958764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594591909,0.975,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594592842,1.77555697,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594593208,4.66014461,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594595122,1.77555697,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594595426,4.66014461,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594596250,5.91985661,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594596626,2.88483729,3466.4,3465.5,0.001]
["bitfinex","ETHUSD",1762594596847,2.88492298,3466.3,3465.5,0.001]
["bitfinex","ETHUSD",1762594597021,2.88492298,3466.3,3465.7,2.88541997]
["bitfinex","ETHUSD",1762594597442,3.35912346,3466.2,3465.1,2.21428587]
["bitfinex","ETHUSD",1762594597660,3.35912346,3466.2,3465.6,2.88549756]
["bitfinex","ETHUSD",1762594597961,0.4741,3466.1,3465.0,2.29429313]
["bitfinex","ETHUSD",1762594598167,3.35921033,3466.1,3465.5,2.88553055]
["bitfinex","ETHUSD",1762594598462,0.62441441,3466.0,3465.5,2.88553055]
["bitfinex","ETHUSD",1762594598666,1.09851441,3466.0,3465.5,2.88553055]
["bitfinex","ETHUSD",1762594598871,1.09851441,3466.0,3465.0,0.001]
["bitfinex","ETHUSD",1762594598872,0.6665,3465.9,3465.0,2.88699243]
["bitfinex","ETHUSD",1762594599171,0.1924,3465.9,3465.0,2.88699243]
["bitfinex","ETHUSD",1762594599553,0.1924,3465.9,3465.5,2.88550487]
["bitfinex","ETHUSD",1762594599871,0.6665,3465.9,3465.5,2.88550487]
["bitfinex","ETHUSD",1762594600257,0.4741,3465.8,3465.5,2.88550487]
["bitfinex","ETHUSD",1762594600661,0.1924,3465.9,3465.5,2.88550487]
["bitfinex","ETHUSD",1762594600859,0.4741,3465.8,3465.5,2.88550487]
["bitfinex","ETHUSD",1762594601175,0.54755921,3465.9,3465.0,0.001]
["bitfinex","ETHUSD",1762594601176,0.6665,3465.9,3465.6,2.88548757]
["bitfinex","ETHUSD",1762594601775,0.4912,3465.7,3465.5,2.88557075]
["bitfinex","ETHUSD",1762594602085,0.4912,3465.7,3465.4,2.88559549]
["bitfinex","ETHUSD",1762594602376,0.4741,3465.6,3465.0,0.001]
["bitfinex","ETHUSD",1762594602736,3.07767306,3465.9,3465.3,2.88570423]
["bitfinex","ETHUSD",1762594602937,0.4889,3465.8,3465.3,2.88570423]
["bitfinex","ETHUSD",1762594603349,0.4889,3465.8,3465.0,0.001]
["bitfinex","ETHUSD",1762594603651,0.4889,3465.8,3465.3,2.88573363]
["bitfinex","ETHUSD",1762594604362,0.4889,3465.8,3465.2,2.88580893]
["bitfinex","ETHUSD",1762594604560,0.4889,3465.8,3465.1,2.88590646]
["bitfinex","ETHUSD",1762594604763,0.4889,3465.8,3465.0,0.001]
["bitfinex","ETHUSD",1762594604936,0.1924,3465.9,3465.6,2.88643528]
["bitfinex","ETHUSD",1762594605138,0.6783,3466.1,3465.6,2.88643528]
["bitfinex","ETHUSD",1762594605365,0.1894,3466.1,3465.6,2.88643528]
["bitfinex","ETHUSD",1762594605572,0.96018711,3466.1,3465.6,2.88643528]
["bitfinex","ETHUSD",1762594605873,4.33417992,3466.1,3465.6,0.001]
["bitfinex","ETHUSD",1762594606169,0.4889,3466.0,3465.6,2.88650154]
["bitfinex","ETHUSD",1762594606742,0.144,3465.8,3465.6,2.88650154]
["bitfinex","ETHUSD",1762594607490,0.144,3465.8,3465.6,0.001]
["bitfinex","ETHUSD",1762594608492,3.37370862,3466.5,3465.8,2.88529144]
["bitfinex","ETHUSD",1762594608675,0.98407855,3466.4,3465.8,2.88529144]
["bitfinex","ETHUSD",1762594608864,1.748612,3466.4,3465.8,2.88529144]
["bitfinex","ETHUSD",1762594609041,0.4889,3466.4,3465.7,2.88538801]
["bitfinex","ETHUSD",1762594609237,0.4889,3466.3,3465.7,2.88538801]
["bitfinex","ETHUSD",1762594609538,0.4889,3466.3,3465.8,2.88531108]
["bitfinex","ETHUSD",1762594609742,3.37382564,3466.3,3465.7,2.88539229]
["bitfinex","ETHUSD",1762594609944,4.12565573,3466.3,3465.7,2.88539229]
["bitfinex","ETHUSD",1762594610153,4.12565573,3466.3,3465.6,0.001]
["bitfinex","ETHUSD",1762594610154,3.37390556,3466.2,3465.6,2.88647513]
["bitfinex","ETHUSD",1762594610354,3.37393655,3466.2,3465.6,0.001]
["bitfinex","ETHUSD",1762594610565,0.4889,3466.1,3465.6,2.8864534]
["bitfinex","ETHUSD",1762594611076,0.4889,3466.1,3465.4,2.88564565]
["bitfinex","ETHUSD",1762594611374,0.4889,3466.1,3465.6,2.88546695]
["bitfinex","ETHUSD",1762594611575,0.4889,3466.1,3465.0,3.99495512]
["bitfinex","ETHUSD",1762594611755,3.63679617,3466.3,3465.1,2.88591959]
["bitfinex","ETHUSD",1762594611937,0.4889,3466.2,3465.1,2.88591959]
["bitfinex","ETHUSD",1762594612137,3.37393351,3466.2,3465.6,2.88547914]
["bitfinex","ETHUSD",1762594612595,0.4889,3466.1,3465.6,2.88547914]
["bitfinex","ETHUSD",1762594612800,0.4889,3466.1,3465.0,1.10899335]
["bitfinex","ETHUSD",1762594613004,2.88520624,3466.0,3465.3,2.88568664]
["bitfinex","ETHUSD",1762594613299,3.56629374,3466.0,3465.3,2.88568664]
["bitfinex","ETHUSD",1762594613510,0.4889,3465.9,3465.3,2.88568664]
["bitfinex","ETHUSD",1762594613688,0.4889,3465.9,3465.5,2.88558648]
["bitfinex","ETHUSD",1762594613887,0.4889,3465.9,3465.3,2.88569504]
["bitfinex","ETHUSD",1762594614107,1.24078756,3465.9,3465.4,2.8856335]
["bitfinex","ETHUSD",1762594614404,1.24078756,3465.9,3465.3,2.88573423]
["bitfinex","ETHUSD",1762594614580,0.4889,3465.8,3465.4,2.88566714]
["bitfinex","ETHUSD",1762594615906,0.4889,3465.8,3464.9,0.001]
["bitfinex","ETHUSD",1762594616095,2.88511587,3466.1,3465.4,2.88560604]
["bitfinex","ETHUSD",1762594616295,1.69734633,3466.0,3465.4,2.88560604]
["bitfinex","ETHUSD",1762594616791,3.37419298,3465.9,3464.9,0.001]
["bitfinex","ETHUSD",1762594617000,0.4889,3465.9,3465.3,2.88569956]
["bitfinex","ETHUSD",1762594617304,0.4889,3465.9,3465.4,2.88564656]
["bitfinex","ETHUSD",1762594617505,0.4889,3465.9,3465.3,2.88572589]
["bitfinex","ETHUSD",1762594618488,0.144,3465.8,3465.3,2.88572589]
["bitfinex","ETHUSD",1762594619004,0.4691,3465.4,3465.2,0.144]
["bitfinex","ETHUSD",1762594619209,0.4691,3465.3,3464.9,0.145]
["bitfinex","ETHUSD",1762594619411,0.4691,3465.0,3464.9,0.145]
["bitfinex","ETHUSD",1762594619710,0.6329,3465.5,3465.1,2.88589998]
["bitfinex","ETHUSD",1762594619931,0.6329,3465.5,3464.9,0.145]
["bitfinex","ETHUSD",1762594620095,0.6329,3465.5,3465.0,2.88592422]
["bitfinex","ETHUSD",1762594620430,0.6329,3465.5,3465.1,2.88590045]
["bitfinex","ETHUSD",1762594620594,0.6329,3465.5,3465.0,2.88597562]
["bitfinex","ETHUSD",1762594620798,0.6329,3465.5,3465.2,2.88578943]
["bitfinex","ETHUSD",1762594621110,0.77751993,3466.2,3465.0,2.88593818]
["bitfinex","ETHUSD",1762594621111,0.144,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762594621420,0.144,3465.9,3465.5,2.88555389]
["bitfinex","ETHUSD",1762594621643,0.144,3465.9,3465.6,2.8854673]
["bitfinex","ETHUSD",1762594621996,0.144,3465.9,3465.5,2.88556459]
["bitfinex","ETHUSD",1762594622191,0.144,3465.9,3465.6,2.88549469]
["bitfinex","ETHUSD",1762594622591,0.6373,3465.9,3465.6,2.88549469]
["bitfinex","ETHUSD",1762594623050,0.144,3465.9,3465.5,2.88555243]
["bitfinex","ETHUSD",1762594623249,0.144,3465.9,3465.3,0.144]
["bitfinex","ETHUSD",1762594623389,0.4933,3465.8,3465.3,0.144]
["bitfinex","ETHUSD",1762594623594,0.4933,3465.8,3465.5,2.88557205]
["bitfinex","ETHUSD",1762594624233,0.144,3465.9,3465.3,0.144]
["bitfinex","ETHUSD",1762594624396,0.002,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594624809,0.463,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762594625024,0.9563,3466.2,3465.8,3.02932904]
["bitfinex","ETHUSD",1762594625223,0.9563,3466.2,3465.8,0.144]
["bitfinex","ETHUSD",1762594625554,1.35481494,3466.2,3465.2,2.88583631]
["bitfinex","ETHUSD",1762594625709,1.1003,3466.2,3465.7,2.88541997]
["bitfinex","ETHUSD",1762594625900,1.1003,3466.2,3465.8,2.88533274]
["bitfinex","ETHUSD",1762594626396,0.4933,3466.1,3465.6,3.02943962]
["bitfinex","ETHUSD",1762594626617,0.4933,3466.1,3465.7,2.8853549]
["bitfinex","ETHUSD",1762594626817,0.4933,3466.1,3465.8,2.885285]
["bitfinex","ETHUSD",1762594627008,0.146,3466.2,3465.8,2.885285]
["bitfinex","ETHUSD",1762594627532,0.146,3466.2,3465.6,0.144]
["bitfinex","ETHUSD",1762594627828,0.146,3466.2,3465.9,2.88522298]
["bitfinex","ETHUSD",1762594628033,0.002,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594630331,0.002,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762594630946,0.002,3466.2,3466.1,4.28879898]
["bitfinex","ETHUSD",1762594631525,0.002,3466.2,3466.1,4.69430298]
["bitfinex","ETHUSD",1762594632664,0.002,3466.2,3466.1,4.28879898]
["bitfinex","ETHUSD",1762594633162,0.002,3466.2,3466.1,4.31764984]
["bitfinex","ETHUSD",1762594633324,0.002,3466.2,3466.1,4.72315384]
["bitfinex","ETHUSD",1762594633526,0.002,3466.2,3466.1,4.69430298]
["bitfinex","ETHUSD",1762594634443,0.002,3466.2,3466.1,3.43459098]
["bitfinex","ETHUSD",1762594638352,0.002,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762594642088,0.002,3466.2,3466.1,3.29059098]
["bitfinex","ETHUSD",1762594644296,0.002,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594651706,0.9806,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594652229,0.9806,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762594656594,0.9806,3466.2,3465.6,1.259712]
["bitfinex","ETHUSD",1762594656595,0.4862,3466.2,3465.5,0.001]
["bitfinex","ETHUSD",1762594656794,0.9806,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594657875,0.4862,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594658029,0.4862,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762594661858,0.9806,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762594663939,0.4862,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762594665658,0.9761,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762594665818,0.9761,3466.2,3465.5,0.001]
["bitfinex","ETHUSD",1762594666022,0.9761,3466.2,3465.5,2.88658649]
["bitfinex","ETHUSD",1762594666023,0.4631,3465.6,3465.5,2.88658649]
["bitfinex","ETHUSD",1762594666471,0.953,3465.6,3465.5,3.03058649]
["bitfinex","ETHUSD",1762594668425,0.953,3465.6,3465.5,0.145]
["bitfinex","ETHUSD",1762594668660,0.953,3465.6,3465.5,2.88658649]
["bitfinex","ETHUSD",1762594670159,0.144,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762594670323,0.6339,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762594670528,1.097,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762594670729,0.144,3466.0,3465.9,2.88522671]
["bitfinex","ETHUSD",1762594671159,0.6071,3466.0,3465.9,2.88522671]
["bitfinex","ETHUSD",1762594671458,1.097,3466.0,3465.8,2.8853001]
["bitfinex","ETHUSD",1762594671957,0.6339,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762594672165,0.144,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762594672360,0.4919,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594672776,0.955,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594674151,0.002,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594677491,0.4651,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594677655,0.955,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594679412,0.002,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594682398,0.002,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762594682794,0.4591,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762594683119,0.9403,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762594683299,0.4591,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762594683621,0.002,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762594685224,0.002,3466.2,3466.1,3.05793784]
["bitfinex","ETHUSD",1762594685424,0.002,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762594688605,0.002,3466.2,3466.1,3.05793784]
["bitfinex","ETHUSD",1762594689132,0.002,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762594689433,0.002,3466.2,3466.1,3.17308698]
["bitfinex","ETHUSD",1762594691541,0.002,3466.2,3466.1,3.57859098]
["bitfinex","ETHUSD",1762594695918,0.002,3466.2,3466.1,3.17308698]
["bitfinex","ETHUSD",1762594696123,0.002,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762594696476,0.9403,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762594697473,0.9403,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594697957,0.4591,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594698160,0.9403,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594698927,0.4591,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594699132,0.9403,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594699541,0.002,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594699741,0.002,3466.2,3466.1,2.91393784]
["bitfinex","ETHUSD",1762594700673,0.002,3466.2,3466.1,3.02908698]
["bitfinex","ETHUSD",1762594703163,0.002,3466.2,3466.1,3.05793784]
["bitfinex","ETHUSD",1762594703470,0.002,3466.2,3466.1,3.43459098]
["bitfinex","ETHUSD",1762594705956,0.002,3466.2,3466.1,4.69430298]
["bitfinex","ETHUSD",1762594706162,0.002,3466.2,3466.1,5.72788411]
["bitfinex","ETHUSD",1762594707195,0.002,3466.2,3466.1,6.41318411]
["bitfinex","ETHUSD",1762594709402,0.002,3466.2,3466.1,5.37960298]
["bitfinex","ETHUSD",1762594712297,0.002,3466.2,3466.1,9.73647756]
["bitfinex","ETHUSD",1762594715269,0.002,3466.2,3466.1,13.52647756]
["bitfinex","ETHUSD",1762594716266,0.022,3466.9,3466.8,3.29000844]
["bitfinex","ETHUSD",1762594716472,0.022,3466.9,3466.8,7.79088302]
["bitfinex","ETHUSD",1762594716977,0.022,3466.9,3466.8,9.16612232]
["bitfinex","ETHUSD",1762594717583,0.022,3466.9,3466.8,4.66524774]
["bitfinex","ETHUSD",1762594717914,0.022,3466.9,3466.8,9.16612232]
["bitfinex","ETHUSD",1762594718914,0.022,3466.9,3466.8,10.20149806]
["bitfinex","ETHUSD",1762594721233,0.022,3466.9,3466.8,9.16612232]
["bitfinex","ETHUSD",1762594722215,0.022,3466.9,3466.8,9.31012232]
["bitfinex","ETHUSD",1762594722515,0.32687226,3467.3,3467.2,3.28967566]
["bitfinex","ETHUSD",1762594722722,0.002,3467.4,3467.2,7.52904624]
["bitfinex","ETHUSD",1762594722884,0.4667,3467.3,3467.2,7.93455024]
["bitfinex","ETHUSD",1762594723511,0.4667,3467.3,3467.2,7.52904624]
["bitfinex","ETHUSD",1762594724618,0.9321,3467.3,3467.2,7.52904624]
["bitfinex","ETHUSD",1762594724820,0.9341,3467.3,3467.2,7.52904624]
["bitfinex","ETHUSD",1762594726252,0.4687,3467.3,3467.2,8.78875824]
["bitfinex","ETHUSD",1762594726646,0.002,3467.3,3467.2,8.78875824]
["bitfinex","ETHUSD",1762594727449,0.4687,3467.3,3467.2,8.78875824]
["bitfinex","ETHUSD",1762594729158,0.9609,3467.3,3467.2,8.78875824]
["bitfinex","ETHUSD",1762594731315,0.002,3467.3,3467.2,8.91415824]
["bitfinex","ETHUSD",1762594731757,0.002,3467.3,3467.2,9.31966224]
["bitfinex","ETHUSD",1762594732052,1e-08,3467.4,3467.3,4.39460048]
["bitfinex","ETHUSD",1762594732673,1e-08,3467.4,3467.3,4.38470743]
["bitfinex","ETHUSD",1762594732884,1e-08,3467.4,3467.3,4.53894831]
["bitfinex","ETHUSD",1762594733258,1e-08,3467.4,3467.3,4.38470743]
["bitfinex","ETHUSD",1762594734487,1e-08,3467.4,3467.3,8.88558201]
["bitfinex","ETHUSD",1762594737705,1e-08,3467.4,3467.3,8.76018201]
["bitfinex","ETHUSD",1762594739979,0.97350001,3467.4,3467.3,9.16568601]
["bitfinex","ETHUSD",1762594740177,0.48130001,3467.4,3467.3,9.16568601]
["bitfinex","ETHUSD",1762594740592,0.48130001,3467.4,3467.3,8.76018201]
["bitfinex","ETHUSD",1762594740812,0.97350001,3467.4,3467.3,8.76018201]
["bitfinex","ETHUSD",1762594740977,0.97350001,3467.4,3467.3,4.25930743]
["bitfinex","ETHUSD",1762594741308,1e-08,3467.4,3467.3,9.31992689]
["bitfinex","ETHUSD",1762594741505,1e-08,3467.4,3467.3,9.43508601]
["bitfinex","ETHUSD",1762594741694,1e-08,3467.4,3467.3,9.56048601]
["bitfinex","ETHUSD",1762594742077,1e-08,3467.4,3467.3,9.56148601]
["bitfinex","ETHUSD",1762594742431,1e-08,3467.4,3467.3,4.93521143]
["bitfinex","ETHUSD",1762594743823,1e-08,3467.4,3467.3,4.80981143]
["bitfinex","ETHUSD",1762594744112,0.45660001,3467.4,3467.3,10.34491755]
["bitfinex","ETHUSD",1762594744278,0.45660001,3467.4,3467.3,9.31068601]
["bitfinex","ETHUSD",1762594744479,0.91680001,3467.4,3467.3,9.31068601]
["bitfinex","ETHUSD",1762594744974,0.91680001,3467.4,3467.3,4.40430743]
["bitfinex","ETHUSD",1762594745572,0.91680001,3467.4,3467.3,3.14459543]
["bitfinex","ETHUSD",1762594745977,0.45660001,3467.4,3467.3,7.64547001]
["bitfinex","ETHUSD",1762594746174,1e-08,3467.4,3467.3,7.64547001]
["bitfinex","ETHUSD",1762594746776,0.45660001,3467.4,3467.3,7.64547001]
["bitfinex","ETHUSD",1762594746982,0.91680001,3467.4,3467.3,7.64547001]
["bitfinex","ETHUSD",1762594747734,0.91680001,3467.4,3467.3,3.14459543]
["bitfinex","ETHUSD",1762594749311,1e-08,3467.4,3467.3,3.14459543]
["bitfinex","ETHUSD",1762594749513,1e-08,3467.4,3467.3,4.96405231]
["bitfinex","ETHUSD",1762594749914,1e-08,3467.4,3467.3,5.9697298]
["bitfinex","ETHUSD",1762594750210,1e-08,3467.4,3467.3,4.93521143]
["bitfinex","ETHUSD",1762594751883,0.45660001,3467.4,3467.3,4.80981143]
["bitfinex","ETHUSD",1762594752614,1e-08,3467.4,3467.3,4.80981143]
["bitfinex","ETHUSD",1762594754714,1e-08,3467.4,3467.3,4.93521143]
["bitfinex","ETHUSD",1762594758516,1e-08,3467.4,3467.3,6.48827504]
["bitfinex","ETHUSD",1762594758818,1e-08,3467.4,3467.3,4.93521143]
["bitfinex","ETHUSD",1762594758991,1e-08,3467.4,3467.3,4.80981143]
["bitfinex","ETHUSD",1762594760121,0.91680001,3467.4,3467.3,4.58434333]
["bitfinex","ETHUSD",1762594760287,0.91680001,3467.4,3467.3,3.02908848]
["bitfinex","ETHUSD",1762594763654,0.91680001,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762594763862,1.29725635,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762594764047,0.91680001,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762594766439,3.80080531,3467.4,3467.3,0.001]
["bitfinex","ETHUSD",1762594766957,2.88421248,3467.2,3466.9,0.001]
["bitfinex","ETHUSD",1762594767161,0.4566,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594767535,0.9168,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594767850,1.59971679,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594769638,3.80113804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594770969,0.9168,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594771331,3.80113804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594771733,0.9168,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594772666,3.80113804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594773040,0.9168,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594773354,1.43727712,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594778051,0.9168,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594778890,0.9168,3467.0,3466.9,2.88542124]
["bitfinex","ETHUSD",1762594780252,0.9168,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594780878,0.9168,3467.0,3466.9,2.88542124]
["bitfinex","ETHUSD",1762594781793,0.9168,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594782354,0.9168,3467.0,3466.9,2.88542124]
["bitfinex","ETHUSD",1762594783291,0.9168,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594784797,3.80113804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594785005,4.65565449,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594785421,5.91536649,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594792410,3.03102845,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594792591,2.176512,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594793122,1.716312,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594793318,0.9068,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594795810,3.79113804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594798500,5.05085004,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594798706,5.93670487,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594801657,6.7142248,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594802129,6.34220887,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762594802462,2.88458764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594802665,9.3936261,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594802863,11.78009696,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594804526,12.18560096,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594806329,12.96279385,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594808561,13.41532783,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594808941,13.56613321,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594812259,12.78894032,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594812565,12.90455911,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594813847,13.94234982,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762594814179,4.69388685,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1762594814346,4.55013652,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762594814668,9.60996298,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762594814867,10.20060317,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762594815046,12.40413205,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762594815240,13.44023098,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762594815446,12.40413205,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762594816374,13.44023098,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762594816547,12.40413205,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762594816749,15.44613205,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762594817071,4.55038622,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594817282,8.46343534,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594817440,7.90255582,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594817635,8.01820704,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594818244,9.05408656,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594818842,8.4708354,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594819534,14.9508354,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594819937,20.21143238,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594820173,19.43521064,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594821871,20.21143238,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594822460,20.11767179,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594823468,19.34145005,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594823665,20.11767179,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594825081,19.34145005,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594825444,3.29100723,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594825769,10.32392714,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594825943,10.79892714,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594827372,10.13442714,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594827768,10.60942714,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594829654,9.26912314,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594830196,9.26912314,3465.6,3465.5,0.1264]
["bitfinex","ETHUSD",1762594831068,9.26912314,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594831272,10.22592314,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594834009,10.67853934,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594834201,11.45565198,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594837204,10.67853934,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594837704,11.08404334,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594839278,11.23488794,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594840493,12.27076746,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594841229,11.23488794,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594841385,12.27076746,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594843421,11.23488794,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594845304,10.73968794,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594845524,11.19888794,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594846933,12.75248993,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594847437,11.19888794,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594847933,12.75248993,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594850005,12.86814416,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594851655,12.41552796,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594853671,10.40772597,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594853841,10.86692597,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594854577,13.90892597,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594854783,14.36158963,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594856378,10.86038963,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594856556,11.31958963,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594857842,12.01414115,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594858043,12.41964515,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594858270,12.87884515,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594858641,12.76319092,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594860288,12.30399092,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762594860499,5.66590905,3465.6,3465.5,0.1264]
["bitfinex","ETHUSD",1762594860815,3.66504134,3465.7,3465.5,0.2518]
["bitfinex","ETHUSD",1762594860966,0.77956223,3465.7,3465.6,0.1254]
["bitfinex","ETHUSD",1762594861269,0.002,3465.9,3465.6,0.2508]
["bitfinex","ETHUSD",1762594861472,0.002,3465.9,3465.8,0.1254]
["bitfinex","ETHUSD",1762594861881,0.002,3465.9,3465.8,0.2508]
["bitfinex","ETHUSD",1762594867717,0.002,3465.9,3465.8,3.13613671]
["bitfinex","ETHUSD",1762594867923,0.002,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1762594868072,0.002,3466.2,3466.1,3.01048698]
["bitfinex","ETHUSD",1762594868412,0.002,3466.2,3466.1,3.13588698]
["bitfinex","ETHUSD",1762594875391,0.002,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762594875608,0.002,3466.3,3466.2,3.13580375]
["bitfinex","ETHUSD",1762594885656,0.002,3466.3,3466.2,3.27980375]
["bitfinex","ETHUSD",1762594888232,0.002,3466.3,3466.2,3.30865378]
["bitfinex","ETHUSD",1762594890487,0.002,3466.3,3466.2,8.28901392]
["bitfinex","ETHUSD",1762594890656,0.002,3466.3,3466.2,9.40472592]
["bitfinex","ETHUSD",1762594890832,0.002,3466.3,3466.2,9.52026957]
["bitfinex","ETHUSD",1762594891231,0.002,3466.3,3466.2,10.55451347]
["bitfinex","ETHUSD",1762594891431,0.002,3466.3,3466.2,9.52026957]
["bitfinex","ETHUSD",1762594891638,0.002,3466.3,3466.2,10.55451347]
["bitfinex","ETHUSD",1762594892933,0.002,3466.3,3466.2,9.52026957]
["bitfinex","ETHUSD",1762594893257,0.002,3466.3,3466.2,10.08336598]
["bitfinex","ETHUSD",1762594893445,1e-08,3466.6,3466.5,4.67537007]
["bitfinex","ETHUSD",1762594893645,1e-08,3466.6,3466.5,5.70705019]
["bitfinex","ETHUSD",1762594893829,1e-08,3466.6,3466.5,5.83245019]
["bitfinex","ETHUSD",1762594894026,1e-08,3466.6,3466.5,5.94797782]
["bitfinex","ETHUSD",1762594895375,1e-08,3466.6,3466.5,4.9162977]
["bitfinex","ETHUSD",1762594895677,1e-08,3466.6,3466.5,4.80077007]
["bitfinex","ETHUSD",1762594895877,1e-08,3466.6,3466.5,3.01015407]
["bitfinex","ETHUSD",1762594897583,0.48070001,3466.6,3466.1,0.001]
["bitfinex","ETHUSD",1762594897765,0.4807,3466.4,3466.1,0.001]
["bitfinex","ETHUSD",1762594898157,0.4807,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594898375,0.9509,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594898881,1e-08,3466.6,3466.1,0.1264]
["bitfinex","ETHUSD",1762594898882,0.4702,3466.5,3466.1,0.1264]
["bitfinex","ETHUSD",1762594899260,3.3549553,3466.5,3466.1,0.001]
["bitfinex","ETHUSD",1762594899793,0.4702,3466.5,3466.1,0.001]
["bitfinex","ETHUSD",1762594900294,3.35495415,3466.5,3466.1,0.001]
["bitfinex","ETHUSD",1762594900506,3.49895415,3466.5,3466.1,0.001]
["bitfinex","ETHUSD",1762594900661,0.4702,3466.4,3466.1,0.001]
["bitfinex","ETHUSD",1762594901798,0.4807,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594902503,0.144,3466.5,3466.1,0.1264]
["bitfinex","ETHUSD",1762594902669,0.4639,3466.4,3466.1,0.001]
["bitfinex","ETHUSD",1762594903770,0.4784,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594905304,4.22441299,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594905471,3.82730375,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594908686,5.08701575,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594914028,4.62311575,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594914204,5.08701575,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594914403,5.8842013,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594920932,0.144,3466.3,3466.1,0.1264]
["bitfinex","ETHUSD",1762594921752,0.144,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762594924637,0.144,3466.3,3466.2,3.01040375]
["bitfinex","ETHUSD",1762594925130,0.144,3466.3,3466.2,0.1254]
["bitfinex","ETHUSD",1762594927433,1e-08,3466.6,3466.2,0.1254]
["bitfinex","ETHUSD",1762594927629,0.14400001,3466.6,3466.2,0.1254]
["bitfinex","ETHUSD",1762594928224,0.63150001,3466.6,3466.2,0.1254]
["bitfinex","ETHUSD",1762594928848,0.63150001,3466.6,3466.2,3.01039343]
["bitfinex","ETHUSD",1762594929210,0.14400001,3466.6,3466.2,3.01039343]
["bitfinex","ETHUSD",1762594929416,0.14400001,3466.6,3466.3,2.88491451]
["bitfinex","ETHUSD",1762594929753,0.14400001,3466.6,3466.5,0.1254]
["bitfinex","ETHUSD",1762594931055,0.61190001,3466.6,3466.1,0.001]
["bitfinex","ETHUSD",1762594931257,0.61190001,3466.6,3466.1,2.88608562]
["bitfinex","ETHUSD",1762594931458,0.61190001,3466.6,3466.2,2.88497943]
["bitfinex","ETHUSD",1762594931622,0.61190001,3466.6,3466.1,2.88605318]
["bitfinex","ETHUSD",1762594931840,0.61190001,3466.6,3466.2,2.88498805]
["bitfinex","ETHUSD",1762594932262,0.61190001,3466.6,3466.1,2.88606704]
["bitfinex","ETHUSD",1762594932575,0.61190001,3466.6,3466.3,2.88492039]
["bitfinex","ETHUSD",1762594932576,1.09940001,3466.6,3466.3,2.88492039]
["bitfinex","ETHUSD",1762594932745,1.09940001,3466.6,3466.1,0.001]
["bitfinex","ETHUSD",1762594932746,1.09940001,3466.6,3466.1,2.88602068]
["bitfinex","ETHUSD",1762594932941,1.09940001,3466.6,3466.2,2.88499329]
["bitfinex","ETHUSD",1762594933146,1.09940001,3466.6,3466.1,0.001]
["bitfinex","ETHUSD",1762594933469,3.35290375,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594933658,3.84040375,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594934394,5.10011575,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594934751,2.215112,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594934944,4.61261575,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594935279,0.4679,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594935480,0.70721826,3466.6,3466.1,0.1264]
["bitfinex","ETHUSD",1762594935481,1e-08,3466.6,3466.1,0.1264]
["bitfinex","ETHUSD",1762594935719,1.259712,3466.4,3466.1,0.1264]
["bitfinex","ETHUSD",1762594935901,4.14458871,3466.4,3466.1,0.1264]
["bitfinex","ETHUSD",1762594936101,4.14458871,3466.4,3466.1,0.001]
["bitfinex","ETHUSD",1762594936411,0.4679,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594936613,3.35290375,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594936777,3.84040375,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594937818,5.10011575,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594944125,4.61261575,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594944330,5.44004828,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594944554,5.92754828,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594946153,0.77686318,3466.6,3466.1,0.001]
["bitfinex","ETHUSD",1762594946360,2.88494516,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762594946559,4.14462307,3466.4,3466.1,0.001]
["bitfinex","ETHUSD",1762594946760,2.88495171,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762594947551,2.88475407,3466.5,3466.2,0.1254]
["bitfinex","ETHUSD",1762594947552,4.14450016,3466.5,3466.2,0.1254]
["bitfinex","ETHUSD",1762594947851,2.88484805,3466.4,3466.2,0.1254]
["bitfinex","ETHUSD",1762594948037,2.88478248,3466.5,3466.2,0.1254]
["bitfinex","ETHUSD",1762594948244,0.144,3466.3,3466.2,0.1254]
["bitfinex","ETHUSD",1762594948938,1.403712,3466.3,3466.2,0.1254]
["bitfinex","ETHUSD",1762594950631,0.144,3466.3,3466.2,0.1254]
["bitfinex","ETHUSD",1762594950841,0.144,3466.3,3466.2,0.2508]
["bitfinex","ETHUSD",1762594951391,0.144,3466.3,3466.2,0.1254]
["bitfinex","ETHUSD",1762594952749,0.6222,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762594953097,0.144,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762594953566,0.144,3466.3,3466.2,0.1254]
["bitfinex","ETHUSD",1762594955284,0.144,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762594957645,0.6009,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762594957871,0.4782,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594958673,0.9351,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594959080,0.4782,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594960203,0.9351,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594960414,4.50498728,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594960576,3.82010375,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594961378,5.07981575,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594965008,1.737912,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594965206,5.08601575,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594965405,6.25477278,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594968076,2.90666903,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594968406,4.62291575,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594969307,1.259712,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594969547,1.259712,3466.2,3466.1,0.1264]
["bitfinex","ETHUSD",1762594970274,4.14471575,3466.2,3466.1,0.1264]
["bitfinex","ETHUSD",1762594970778,1.259712,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594970981,1.259712,3466.2,3466.1,0.1264]
["bitfinex","ETHUSD",1762594972310,0.144,3466.3,3466.1,0.1264]
["bitfinex","ETHUSD",1762594972613,1.403712,3466.3,3466.1,0.1264]
["bitfinex","ETHUSD",1762594973933,0.144,3466.3,3466.1,0.1264]
["bitfinex","ETHUSD",1762594974094,1.403712,3466.3,3466.1,0.1264]
["bitfinex","ETHUSD",1762594974297,0.144,3466.3,3466.2,0.1254]
["bitfinex","ETHUSD",1762594974496,0.144,3466.3,3466.2,0.2508]
["bitfinex","ETHUSD",1762594974694,0.144,3466.3,3466.2,0.1254]
["bitfinex","ETHUSD",1762594975126,0.144,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762594975294,1.403712,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762594975501,1.403712,3466.3,3466.2,0.1254]
["bitfinex","ETHUSD",1762594976327,1.403712,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762594976632,3.02892444,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762594977133,1.403712,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762594977434,0.144,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762594978332,1.403712,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762594980036,0.144,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762594982363,1.403712,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762594982514,0.492,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594982718,0.9479,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594982965,0.144,3466.3,3466.1,0.001]
["bitfinex","ETHUSD",1762594985314,0.9479,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594985517,3.83290375,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594985741,4.96932725,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594992516,10.73145535,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594992659,16.01073462,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594992994,10.73145535,3466.2,3466.1,0.001]
["bitfinex","ETHUSD",1762594994374,10.73145535,3466.2,3465.9,0.001]
["bitfinex","ETHUSD",1762594994375,3.29067422,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594994594,7.05754174,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594995305,5.49828622,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594996112,5.61392641,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762594998116,4.55046946,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762594998318,9.19696881,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594998497,10.14486881,3465.8,3465.7,0.001]
["bitfinex","ETHUSD",1762594999035,4.55096903,3465.3,3464.9,0.001]
["bitfinex","ETHUSD",1762594999202,15.08462986,3465.3,3464.9,0.001]
["bitfinex","ETHUSD",1762594999402,16.74480498,3465.3,3464.9,0.001]
["bitfinex","ETHUSD",1762594999805,16.86047392,3465.3,3464.9,0.001]
["bitfinex","ETHUSD",1762595000202,5.04338547,3464.8,3464.7,1e-08]
["bitfinex","ETHUSD",1762595000435,4.55163539,3464.5,3463.8,0.001]
["bitfinex","ETHUSD",1762595000738,11.29554034,3464.5,3463.8,0.001]
["bitfinex","ETHUSD",1762595001044,11.86713404,3464.5,3463.8,0.001]
["bitfinex","ETHUSD",1762595003037,12.47086126,3464.5,3463.8,0.001]
["bitfinex","ETHUSD",1762595003241,16.97327736,3464.5,3463.8,0.001]
["bitfinex","ETHUSD",1762595003402,8.64904746,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762595003602,11.22090575,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762595003800,11.22090575,3463.9,3463.5,0.001]
["bitfinex","ETHUSD",1762595003801,4.55238541,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595004034,9.54680151,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595004239,10.00270151,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595006226,9.14129751,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595006415,11.41915447,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595006737,4.63888141,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595006940,5.09478141,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595007239,9.70868529,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595008451,10.31251551,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595008747,9.85961556,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595008908,11.16414757,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595010017,10.70824757,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595010505,11.16414757,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595011243,10.21624757,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595011651,1.41064227,3463.6,3463.5,0.1264]
["bitfinex","ETHUSD",1762595011944,1.41064227,3463.6,3463.5,0.2518]
["bitfinex","ETHUSD",1762595012117,1.41064227,3463.6,3463.5,0.1264]
["bitfinex","ETHUSD",1762595012804,1.41064227,3463.6,3463.5,0.2518]
["bitfinex","ETHUSD",1762595013948,1.55464227,3463.6,3463.5,0.2518]
["bitfinex","ETHUSD",1762595014510,0.29493027,3463.6,3463.5,3.13905277]
["bitfinex","ETHUSD",1762595014737,0.29493027,3463.6,3463.5,0.2518]
["bitfinex","ETHUSD",1762595016351,0.15093027,3463.6,3463.5,3.13905277]
["bitfinex","ETHUSD",1762595017143,2.88649491,3464.5,3463.8,2.88694615]
["bitfinex","ETHUSD",1762595017346,0.144,3464.2,3463.8,2.88694615]
["bitfinex","ETHUSD",1762595017551,0.29487893,3464.2,3463.9,0.1254]
["bitfinex","ETHUSD",1762595017740,0.29487893,3464.2,3464.1,0.1254]
["bitfinex","ETHUSD",1762595019150,4.44126029,3464.2,3464.1,0.1254]
["bitfinex","ETHUSD",1762595019316,1.55459093,3464.2,3464.1,0.1254]
["bitfinex","ETHUSD",1762595019515,4.44126029,3464.2,3464.1,0.1254]
["bitfinex","ETHUSD",1762595019749,1.259712,3464.1,3463.6,3.01256929]
["bitfinex","ETHUSD",1762595019928,0.144,3464.0,3463.6,3.01256929]
["bitfinex","ETHUSD",1762595020129,0.144,3464.0,3463.7,0.1254]
["bitfinex","ETHUSD",1762595020346,0.144,3464.0,3463.9,0.1254]
["bitfinex","ETHUSD",1762595021043,0.144,3464.0,3463.9,0.2508]
["bitfinex","ETHUSD",1762595021823,0.144,3464.0,3463.9,0.1254]
["bitfinex","ETHUSD",1762595022028,1.403712,3464.0,3463.9,0.1254]
["bitfinex","ETHUSD",1762595023349,0.144,3464.0,3463.9,0.1254]
["bitfinex","ETHUSD",1762595024423,0.144,3464.0,3463.5,0.001]
["bitfinex","ETHUSD",1762595024625,2.88697343,3463.9,3463.5,0.001]
["bitfinex","ETHUSD",1762595024831,2.88702395,3463.8,3463.5,0.001]
["bitfinex","ETHUSD",1762595025051,3.38436941,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595025360,4.78808141,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595025542,5.24658141,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595031968,5.69945488,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595032677,6.47584063,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595032970,8.04576905,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595033545,7.2693833,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595034770,7.2713833,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595034994,7.13810691,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595035540,6.36000983,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595036176,6.81850983,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595036364,7.59660691,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595038582,6.81850983,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595038880,7.22401383,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595039245,8.77665439,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595039642,8.78064909,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595042449,7.22401383,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595042786,8.78064909,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762595042987,2.88750288,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762595043283,10.75652175,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762595044244,9.71911876,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762595044444,10.12462276,3463.2,3463.1,0.021]
["bitfinex","ETHUSD",1762595045705,4.55296903,3462.9,3462.8,0.001]
["bitfinex","ETHUSD",1762595045869,5.17766903,3462.9,3462.8,0.001]
["bitfinex","ETHUSD",1762595046067,5.67706903,3462.9,3462.8,0.001]
["bitfinex","ETHUSD",1762595046267,6.71317173,3462.9,3462.8,0.001]
["bitfinex","ETHUSD",1762595046506,5.67706903,3462.9,3462.8,0.001]
["bitfinex","ETHUSD",1762595046705,7.59854888,3462.9,3462.8,0.001]
["bitfinex","ETHUSD",1762595047177,2.88833689,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762595047368,9.62605677,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762595047683,10.27645744,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762595047999,11.67060746,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762595050667,8.91295344,3462.2,3462.1,0.1454]
["bitfinex","ETHUSD",1762595050883,1.41071267,3462.2,3462.1,0.2708]
["bitfinex","ETHUSD",1762595051374,4.29904956,3462.2,3462.1,0.2708]
["bitfinex","ETHUSD",1762595051575,1.41071267,3462.2,3462.1,0.2718]
["bitfinex","ETHUSD",1762595051774,4.29904956,3462.2,3462.1,0.2718]
["bitfinex","ETHUSD",1762595051980,4.29904956,3462.2,3462.1,0.1464]
["bitfinex","ETHUSD",1762595054074,4.29904956,3462.2,3462.1,0.05842]
["bitfinex","ETHUSD",1762595054482,1.41071267,3462.2,3462.1,0.05842]
["bitfinex","ETHUSD",1762595054685,1.41071267,3462.2,3462.1,0.11592]
["bitfinex","ETHUSD",1762595056308,4.29904956,3462.2,3462.1,0.11592]
["bitfinex","ETHUSD",1762595056684,1.41071267,3462.2,3462.1,0.11592]
["bitfinex","ETHUSD",1762595057776,4.29904956,3462.2,3462.1,0.05842]
["bitfinex","ETHUSD",1762595057979,1.41071267,3462.2,3462.1,0.05842]
["bitfinex","ETHUSD",1762595058178,4.29904956,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762595059412,5.06771176,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762595059717,5.06771176,3462.2,3462.1,0.0585]
["bitfinex","ETHUSD",1762595059916,4.29904956,3462.2,3462.1,0.0585]
["bitfinex","ETHUSD",1762595060515,4.29904956,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762595061681,1.41071267,3462.2,3462.1,0.0585]
["bitfinex","ETHUSD",1762595061887,1.41071267,3462.2,3462.1,0.116]
["bitfinex","ETHUSD",1762595062298,4.29904956,3462.2,3462.1,0.116]
["bitfinex","ETHUSD",1762595062994,4.29904956,3462.2,3462.1,0.0585]
["bitfinex","ETHUSD",1762595064083,1.41071267,3462.2,3462.1,0.0585]
["bitfinex","ETHUSD",1762595064284,0.15100067,3462.2,3462.1,3.00442032]
["bitfinex","ETHUSD",1762595064493,0.144,3462.9,3462.1,0.116]
["bitfinex","ETHUSD",1762595064718,0.002,3463.2,3462.8,0.2015]
["bitfinex","ETHUSD",1762595064919,0.002,3463.2,3463.1,2.94508626]
["bitfinex","ETHUSD",1762595065333,0.002,3463.2,3463.1,3.00258626]
["bitfinex","ETHUSD",1762595074375,0.002,3463.2,3463.1,3.03146212]
["bitfinex","ETHUSD",1762595074648,0.002,3463.2,3463.1,3.00258626]
["bitfinex","ETHUSD",1762595076624,0.002,3463.2,3463.1,2.94508626]
["bitfinex","ETHUSD",1762595077262,0.002,3463.2,3463.1,0.0575]
["bitfinex","ETHUSD",1762595077433,0.002,3463.2,3463.0,0.144]
["bitfinex","ETHUSD",1762595077937,0.002,3463.2,3463.1,0.0575]
["bitfinex","ETHUSD",1762595081475,0.4858,3463.2,3463.0,0.144]
["bitfinex","ETHUSD",1762595081768,0.002,3463.2,3463.1,0.0575]
["bitfinex","ETHUSD",1762595084747,0.002,3463.2,3462.7,2.94539006]
["bitfinex","ETHUSD",1762595085282,0.002,3463.2,3462.7,0.0575]
["bitfinex","ETHUSD",1762595085481,0.002,3463.2,3462.8,2.88778496]
["bitfinex","ETHUSD",1762595087971,0.002,3463.2,3462.9,2.8877268]
["bitfinex","ETHUSD",1762595088685,0.002,3463.2,3463.1,0.0575]
["bitfinex","ETHUSD",1762595090169,3.37570705,3463.2,3462.6,2.88797978]
["bitfinex","ETHUSD",1762595090809,7.88622093,3463.2,3462.6,2.8879257]
["bitfinex","ETHUSD",1762595091017,3.35200372,3463.1,3462.1,0.001]
["bitfinex","ETHUSD",1762595091315,3.35200372,3463.1,3462.5,2.88802401]
["bitfinex","ETHUSD",1762595091515,3.49600372,3463.1,3462.6,2.88799711]
["bitfinex","ETHUSD",1762595091685,4.51048478,3462.9,3462.5,0.144]
["bitfinex","ETHUSD",1762595091871,4.51048478,3462.9,3462.2,2.88827571]
["bitfinex","ETHUSD",1762595091872,0.4862,3462.6,3462.2,2.88827571]
["bitfinex","ETHUSD",1762595092072,0.8035,3462.8,3462.3,2.88824582]
["bitfinex","ETHUSD",1762595092371,0.3391,3462.8,3462.3,2.88821685]
["bitfinex","ETHUSD",1762595093102,0.144,3462.8,3462.2,0.144]
["bitfinex","ETHUSD",1762595093303,1.259712,3463.1,3462.8,2.88777612]
["bitfinex","ETHUSD",1762595093681,0.146,3463.2,3463.0,0.0575]
["bitfinex","ETHUSD",1762595095317,0.146,3463.2,3463.1,0.0575]
["bitfinex","ETHUSD",1762595095880,0.6322,3463.2,3462.7,2.88788469]
["bitfinex","ETHUSD",1762595096514,0.6322,3463.2,3462.6,0.2015]
["bitfinex","ETHUSD",1762595097221,1.259712,3463.1,3462.6,3.08947605]
["bitfinex","ETHUSD",1762595097403,1.259712,3463.1,3462.6,0.144]
["bitfinex","ETHUSD",1762595097610,0.4644,3463.0,3462.6,0.144]
["bitfinex","ETHUSD",1762595097809,0.4862,3462.7,3462.6,3.03200323]
["bitfinex","ETHUSD",1762595098021,0.1951,3462.9,3462.6,3.03200323]
["bitfinex","ETHUSD",1762595098388,0.4862,3462.7,3462.3,2.88820129]
["bitfinex","ETHUSD",1762595098588,0.4862,3462.7,3462.4,2.88816196]
["bitfinex","ETHUSD",1762595098820,0.8035,3462.9,3462.4,2.88816196]
["bitfinex","ETHUSD",1762595099020,0.15092918,3462.8,3462.3,0.144]
["bitfinex","ETHUSD",1762595099223,0.15092918,3462.8,3462.4,2.88816845]
["bitfinex","ETHUSD",1762595099920,0.15092918,3462.8,3462.5,2.88807694]
["bitfinex","ETHUSD",1762595100121,0.15092918,3462.8,3462.3,3.03220183]
["bitfinex","ETHUSD",1762595100323,0.15092918,3462.8,3462.3,0.144]
["bitfinex","ETHUSD",1762595100526,0.61532918,3462.8,3462.3,0.144]
["bitfinex","ETHUSD",1762595100724,3.50320123,3462.8,3462.3,0.144]
["bitfinex","ETHUSD",1762595100930,0.4644,3462.7,3462.3,0.144]
["bitfinex","ETHUSD",1762595101295,0.15092918,3462.8,3462.3,3.0322404]
["bitfinex","ETHUSD",1762595101526,0.62822918,3462.8,3462.3,3.0322404]
["bitfinex","ETHUSD",1762595101929,0.15092918,3462.8,3462.7,2.94541983]
["bitfinex","ETHUSD",1762595102128,0.002,3463.2,3462.9,2.887681]
["bitfinex","ETHUSD",1762595102334,0.002,3463.2,3463.1,2.94508626]
["bitfinex","ETHUSD",1762595102537,0.002,3463.2,3463.1,0.0575]
["bitfinex","ETHUSD",1762595102739,0.002,3463.2,3463.0,0.144]
["bitfinex","ETHUSD",1762595102942,0.4567,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1762595103239,2.88774091,3463.0,3462.7,0.144]
["bitfinex","ETHUSD",1762595103438,0.4567,3462.8,3462.4,0.144]
["bitfinex","ETHUSD",1762595103745,0.4567,3462.8,3462.1,0.145]
["bitfinex","ETHUSD",1762595103746,4.96718478,3462.5,3462.1,0.145]
["bitfinex","ETHUSD",1762595103912,0.4567,3462.4,3462.1,0.145]
["bitfinex","ETHUSD",1762595104698,0.144,3462.7,3462.3,0.0575]
["bitfinex","ETHUSD",1762595104899,0.144,3462.7,3462.6,0.0575]
["bitfinex","ETHUSD",1762595105403,0.144,3463.1,3462.6,0.115]
["bitfinex","ETHUSD",1762595105596,0.002,3463.2,3462.6,0.115]
["bitfinex","ETHUSD",1762595105597,0.002,3463.2,3463.0,0.0575]
["bitfinex","ETHUSD",1762595105944,0.002,3463.2,3463.1,2.94508626]
["bitfinex","ETHUSD",1762595106240,0.002,3463.2,3463.1,3.00258626]
["bitfinex","ETHUSD",1762595108831,0.002,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1762595109026,0.002,3463.2,3463.1,2.94508626]
["bitfinex","ETHUSD",1762595110264,0.002,3463.2,3463.1,0.0575]
["bitfinex","ETHUSD",1762595110872,0.936,3463.2,3462.4,2.88816806]
["bitfinex","ETHUSD",1762595111030,0.144,3463.0,3462.2,0.0575]
["bitfinex","ETHUSD",1762595111364,0.144,3463.0,3462.6,2.88800323]
["bitfinex","ETHUSD",1762595111565,0.144,3463.0,3462.5,2.88803482]
["bitfinex","ETHUSD",1762595111764,0.4567,3462.6,3462.4,0.144]
["bitfinex","ETHUSD",1762595112325,0.4567,3462.6,3462.4,3.03216627]
["bitfinex","ETHUSD",1762595112656,0.1888,3462.9,3462.5,2.94558249]
["bitfinex","ETHUSD",1762595112971,0.144,3463.0,3462.6,2.88800323]
["bitfinex","ETHUSD",1762595113265,0.144,3463.1,3462.9,0.0575]
["bitfinex","ETHUSD",1762595113666,0.4567,3463.0,3462.5,0.144]
["bitfinex","ETHUSD",1762595113868,0.4567,3462.9,3462.5,3.03207725]
["bitfinex","ETHUSD",1762595114077,0.6213,3463.1,3462.5,3.03207725]
["bitfinex","ETHUSD",1762595114256,0.6213,3463.1,3462.6,2.88799385]
["bitfinex","ETHUSD",1762595114658,0.144,3463.1,3462.5,0.144]
["bitfinex","ETHUSD",1762595114956,0.144,3463.1,3462.5,3.03202529]
["bitfinex","ETHUSD",1762595115263,0.4773,3463.0,3462.5,0.144]
["bitfinex","ETHUSD",1762595115429,0.4773,3463.0,3462.5,3.0320356]
["bitfinex","ETHUSD",1762595115634,0.1888,3462.9,3462.5,3.0320356]
["bitfinex","ETHUSD",1762595115856,0.1888,3462.9,3462.5,0.144]
["bitfinex","ETHUSD",1762595115857,0.6661,3462.9,3462.5,0.144]
["bitfinex","ETHUSD",1762595116063,0.6661,3462.9,3462.5,3.03207031]
["bitfinex","ETHUSD",1762595117078,0.6661,3462.9,3462.1,0.001]
["bitfinex","ETHUSD",1762595117079,0.4567,3462.6,3462.1,2.88935062]
["bitfinex","ETHUSD",1762595117279,0.4567,3462.6,3462.4,2.88812835]
["bitfinex","ETHUSD",1762595117479,0.4567,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1762595117680,0.4773,3462.8,3462.5,2.88808664]
["bitfinex","ETHUSD",1762595118176,0.4773,3462.8,3462.1,0.001]
["bitfinex","ETHUSD",1762595118480,0.4773,3462.8,3462.5,2.88803735]
["bitfinex","ETHUSD",1762595119754,0.4773,3462.8,3462.6,2.8879664]
["bitfinex","ETHUSD",1762595120242,0.1888,3462.9,3462.7,2.88791983]
["bitfinex","ETHUSD",1762595120243,0.1908,3462.9,3462.7,2.88791983]
["bitfinex","ETHUSD",1762595120468,0.4567,3462.8,3462.6,2.88796627]
["bitfinex","ETHUSD",1762595121055,0.934,3462.7,3462.1,0.001]
["bitfinex","ETHUSD",1762595121258,0.934,3462.7,3462.5,2.88803741]
["bitfinex","ETHUSD",1762595121558,0.934,3462.7,3462.1,0.001]
["bitfinex","ETHUSD",1762595121996,0.934,3462.7,3462.2,2.88831382]
["bitfinex","ETHUSD",1762595121997,1.27271334,3462.7,3462.2,2.88831382]
["bitfinex","ETHUSD",1762595122179,0.4773,3462.6,3462.2,2.88831382]
["bitfinex","ETHUSD",1762595122379,0.4773,3462.6,3462.3,2.88822583]
["bitfinex","ETHUSD",1762595122579,0.4773,3462.6,3462.2,2.88830475]
["bitfinex","ETHUSD",1762595122768,0.4773,3462.6,3462.3,2.88824924]
["bitfinex","ETHUSD",1762595123260,0.4773,3462.6,3462.4,2.88816698]
["bitfinex","ETHUSD",1762595123459,0.1908,3462.9,3462.4,2.88816698]
["bitfinex","ETHUSD",1762595123671,0.91111955,3462.8,3462.4,2.88810506]
["bitfinex","ETHUSD",1762595124090,0.91111955,3462.8,3462.1,0.001]
["bitfinex","ETHUSD",1762595124391,0.1908,3462.9,3462.4,2.88814991]
["bitfinex","ETHUSD",1762595124691,3.55586205,3462.9,3462.3,2.888219]
["bitfinex","ETHUSD",1762595124915,3.55588561,3462.9,3462.1,2.88941694]
["bitfinex","ETHUSD",1762595125108,0.6681,3462.9,3462.3,2.88819661]
["bitfinex","ETHUSD",1762595125306,0.35558043,3462.8,3462.3,2.88819661]
["bitfinex","ETHUSD",1762595125513,0.35558043,3462.8,3462.2,2.88833689]
["bitfinex","ETHUSD",1762595125804,1.450512,3462.9,3462.1,0.001]
["bitfinex","ETHUSD",1762595126008,0.1908,3462.9,3462.4,2.8880945]
["bitfinex","ETHUSD",1762595126227,0.6681,3462.9,3462.4,2.8880945]
["bitfinex","ETHUSD",1762595126399,0.4773,3462.8,3462.4,2.8880945]
["bitfinex","ETHUSD",1762595127718,0.4773,3462.8,3462.3,3.03221988]
["bitfinex","ETHUSD",1762595127884,0.4773,3462.8,3462.4,2.88816844]
["bitfinex","ETHUSD",1762595128084,0.4773,3462.8,3462.3,3.03221793]
["bitfinex","ETHUSD",1762595128282,0.4773,3462.8,3462.4,2.88816802]
["bitfinex","ETHUSD",1762595128499,6.10640335,3462.9,3462.3,3.03224316]
["bitfinex","ETHUSD",1762595128826,0.146,3462.9,3462.5,2.8880346]
["bitfinex","ETHUSD",1762595129711,0.6233,3462.9,3462.5,2.8880346]
["bitfinex","ETHUSD",1762595129918,0.6233,3462.9,3462.4,2.88810156]
["bitfinex","ETHUSD",1762595130106,0.3348,3462.9,3462.4,2.88810156]
["bitfinex","ETHUSD",1762595130308,0.4773,3462.8,3462.4,2.88810156]
["bitfinex","ETHUSD",1762595130891,0.4773,3462.8,3462.5,2.8880785]
["bitfinex","ETHUSD",1762595131421,0.4773,3462.8,3462.4,2.88813357]
["bitfinex","ETHUSD",1762595131791,0.3348,3462.9,3462.3,0.144]
["bitfinex","ETHUSD",1762595131998,0.002,3462.9,3462.8,2.94533643]
["bitfinex","ETHUSD",1762595133092,0.002,3462.9,3462.8,3.08933643]
["bitfinex","ETHUSD",1762595133434,0.002,3462.9,3462.8,3.11821479]
["bitfinex","ETHUSD",1762595134700,0.002,3462.9,3462.8,3.17571479]
["bitfinex","ETHUSD",1762595135032,0.002,3462.9,3462.8,3.14683643]
["bitfinex","ETHUSD",1762595136409,0.002,3462.9,3462.8,3.17571479]
["bitfinex","ETHUSD",1762595136805,0.002,3462.9,3462.8,3.14683643]
["bitfinex","ETHUSD",1762595137211,0.002,3462.9,3462.8,3.08933643]
["bitfinex","ETHUSD",1762595138644,0.002,3462.9,3462.8,3.14683643]
["bitfinex","ETHUSD",1762595140436,0.002,3462.9,3462.8,3.49484043]
["bitfinex","ETHUSD",1762595141115,0.002,3462.9,3462.8,3.55234043]
["bitfinex","ETHUSD",1762595142809,0.002,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762595143014,0.4831,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1762595143906,0.002,3462.9,3462.8,3.08933643]
["bitfinex","ETHUSD",1762595144146,0.002,3462.9,3462.8,3.49484043]
["bitfinex","ETHUSD",1762595144346,0.002,3462.9,3462.8,3.58121879]
["bitfinex","ETHUSD",1762595145069,0.002,3462.9,3462.8,9.31114516]
["bitfinex","ETHUSD",1762595145218,0.002,3462.9,3462.8,9.4262668]
["bitfinex","ETHUSD",1762595148456,0.002,3462.9,3462.8,10.45794692]
["bitfinex","ETHUSD",1762595149733,1e-08,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1762595150062,1e-08,3463.2,3463.1,4.61030226]
["bitfinex","ETHUSD",1762595150267,1e-08,3463.2,3463.1,4.81180226]
["bitfinex","ETHUSD",1762595151356,1e-08,3463.2,3463.1,4.75430226]
["bitfinex","ETHUSD",1762595151753,1e-08,3463.2,3463.1,4.69680226]
["bitfinex","ETHUSD",1762595151926,1e-08,3463.2,3463.1,4.29129826]
["bitfinex","ETHUSD",1762595152126,1e-08,3463.2,3463.1,4.69680226]
["bitfinex","ETHUSD",1762595152531,1e-08,3463.2,3463.1,4.75430226]
["bitfinex","ETHUSD",1762595154256,1e-08,3463.2,3463.1,3.43709026]
["bitfinex","ETHUSD",1762595154436,0.48110001,3463.2,3463.1,3.43709026]
["bitfinex","ETHUSD",1762595155553,0.48110001,3463.2,3463.1,3.03158626]
["bitfinex","ETHUSD",1762595155770,1e-08,3463.2,3463.1,3.03158626]
["bitfinex","ETHUSD",1762595155980,1e-08,3463.2,3463.1,3.08908626]
["bitfinex","ETHUSD",1762595156864,1e-08,3463.2,3463.1,3.49459026]
["bitfinex","ETHUSD",1762595157163,1e-08,3463.2,3463.1,3.55209026]
["bitfinex","ETHUSD",1762595157955,1e-08,3463.2,3463.1,3.49459026]
["bitfinex","ETHUSD",1762595158538,1e-08,3463.2,3463.1,3.58096612]
["bitfinex","ETHUSD",1762595158739,1e-08,3463.2,3463.1,3.55209026]
["bitfinex","ETHUSD",1762595159839,1e-08,3463.2,3463.1,3.49459026]
["bitfinex","ETHUSD",1762595160671,1e-08,3463.2,3463.1,3.43709026]
["bitfinex","ETHUSD",1762595161240,1e-08,3463.2,3463.1,3.49459026]
["bitfinex","ETHUSD",1762595164077,0.46840001,3463.2,3463.1,3.43709026]
["bitfinex","ETHUSD",1762595164287,0.95240001,3463.2,3463.1,3.03158626]
["bitfinex","ETHUSD",1762595164970,0.95240001,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1762595165182,0.95240001,3463.2,3462.0,1.03168012]
["bitfinex","ETHUSD",1762595165357,0.4684,3463.0,3462.9,2.88775303]
["bitfinex","ETHUSD",1762595165558,0.9524,3463.0,3462.9,2.88775303]
["bitfinex","ETHUSD",1762595169794,1e-08,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1762595170175,0.46840001,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1762595170370,0.95240001,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1762595172095,0.95240001,3463.2,3462.9,0.001]
["bitfinex","ETHUSD",1762595172299,0.4684,3463.0,3462.9,2.88875303]
["bitfinex","ETHUSD",1762595172464,0.4684,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595172660,0.9524,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595173061,0.9524,3463.0,3462.9,2.88875303]
["bitfinex","ETHUSD",1762595173766,0.4684,3463.0,3462.9,2.88875303]
["bitfinex","ETHUSD",1762595173972,0.9524,3463.0,3462.9,2.88875303]
["bitfinex","ETHUSD",1762595175899,0.9524,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595176464,0.9524,3463.0,3462.9,2.88875303]
["bitfinex","ETHUSD",1762595177912,0.9524,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595178492,1.33658213,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595178881,1.48058213,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595179068,1.63150709,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595179284,5.77888874,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595184600,10.39310311,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595186328,2.26321909,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595186493,0.15092496,3463.0,3462.9,2.94625303]
["bitfinex","ETHUSD",1762595186808,1e-08,3463.2,3462.9,0.0585]
["bitfinex","ETHUSD",1762595187016,0.48400001,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1762595187372,0.95240001,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1762595187977,0.95240001,3463.2,3463.0,2.88763838]
["bitfinex","ETHUSD",1762595188523,0.95240001,3463.2,3462.9,0.001]
["bitfinex","ETHUSD",1762595188524,0.4684,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595188680,0.85259545,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595188998,0.9524,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595189823,8.45428402,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595190515,8.35239014,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595191794,9.61210214,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595192699,14.12442263,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595192919,16.19225432,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762595196934,4.14771523,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762595197107,9.29893572,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762595197447,9.75553572,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762595198253,9.87127629,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762595198413,11.5136502,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762595205216,12.29044765,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762595206646,11.5136502,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762595207945,12.2913966,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762595209544,2.88825347,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762595209734,9.72185204,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762595209922,10.20115204,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762595210321,11.46086404,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762595210716,11.57661265,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762595212365,12.35452033,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762595213251,11.57661265,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762595217275,11.7275921,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762595217827,12.50511002,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762595219258,11.7275921,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762595220768,12.76332204,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762595220997,11.7275921,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762595221125,11.7275921,3462.3,3461.8,0.001]
["bitfinex","ETHUSD",1762595221126,13.17294017,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762595221343,13.17294017,3461.9,3461.1,0.02]
["bitfinex","ETHUSD",1762595221344,2.88917138,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762595221530,9.13420387,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762595221757,9.63260387,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762595222267,9.77660387,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762595224162,9.77660387,3461.2,3461.1,0.021]
["bitfinex","ETHUSD",1762595224362,11.1210799,3461.2,3461.1,0.021]
["bitfinex","ETHUSD",1762595225847,11.90015589,3461.2,3461.1,0.021]
["bitfinex","ETHUSD",1762595227881,11.1210799,3461.2,3461.1,0.021]
["bitfinex","ETHUSD",1762595228591,11.1210799,3461.2,3460.7,0.001]
["bitfinex","ETHUSD",1762595228592,8.6615378,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762595228888,14.6213824,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762595229052,16.2466548,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762595229253,16.6521588,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762595229446,16.6521588,3460.8,3460.4,0.001]
["bitfinex","ETHUSD",1762595229447,2.88975581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762595229762,7.8750763,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762595230170,7.99088489,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762595230361,10.32816068,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762595231746,10.82656068,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762595232007,10.82656068,3460.5,3460.4,0.0585]
["bitfinex","ETHUSD",1762595232008,9.85516068,3460.5,3460.4,0.0585]
["bitfinex","ETHUSD",1762595232172,7.4020763,3460.5,3460.4,0.0585]
["bitfinex","ETHUSD",1762595232706,7.4020763,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762595234375,2.88975581,3460.5,3460.4,0.0585]
["bitfinex","ETHUSD",1762595236077,2.88975581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762595236377,3.36275581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762595236597,5.571741,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762595238213,6.831453,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762595238600,2.89000635,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762595238802,8.37372684,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762595239014,1.259712,3460.1,3459.1,0.0625]
["bitfinex","ETHUSD",1762595239204,2.89084181,3459.2,3459.1,0.0625]
["bitfinex","ETHUSD",1762595239407,0.144,3459.3,3459.1,0.0625]
["bitfinex","ETHUSD",1762595239711,0.144,3459.3,3459.2,0.0575]
["bitfinex","ETHUSD",1762595240012,3.03475824,3459.3,3459.2,0.0575]
["bitfinex","ETHUSD",1762595240616,0.144,3459.3,3459.2,0.115]
["bitfinex","ETHUSD",1762595241282,3.03475824,3459.3,3459.2,0.0575]
["bitfinex","ETHUSD",1762595242118,2.89084181,3459.2,3459.1,0.0625]
["bitfinex","ETHUSD",1762595242284,4.15055381,3459.2,3459.1,0.0625]
["bitfinex","ETHUSD",1762595242610,4.15055381,3459.2,3459.1,0.12]
["bitfinex","ETHUSD",1762595243384,1.259712,3459.2,3459.1,0.12]
["bitfinex","ETHUSD",1762595243581,4.15055381,3459.2,3459.1,0.12]
["bitfinex","ETHUSD",1762595243806,2.41507461,3459.2,3459.1,0.12]
["bitfinex","ETHUSD",1762595243982,1.259712,3459.2,3459.1,0.12]
["bitfinex","ETHUSD",1762595244395,1.259712,3459.2,3459.1,0.1775]
["bitfinex","ETHUSD",1762595244592,1.259712,3459.2,3459.1,0.12]
["bitfinex","ETHUSD",1762595244800,4.15055381,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762595245013,1.259712,3459.2,3459.1,0.0625]
["bitfinex","ETHUSD",1762595245219,5.77203249,3459.2,3459.1,0.0625]
["bitfinex","ETHUSD",1762595245419,8.6628743,3459.2,3459.1,0.0625]
["bitfinex","ETHUSD",1762595245803,5.77203249,3459.2,3459.1,0.0625]
["bitfinex","ETHUSD",1762595246191,5.77203249,3459.2,3459.1,0.12]
["bitfinex","ETHUSD",1762595246714,8.6628743,3459.2,3459.1,0.12]
["bitfinex","ETHUSD",1762595247125,1.259712,3459.2,3459.1,0.12]
["bitfinex","ETHUSD",1762595247494,8.81396121,3459.2,3459.1,0.0625]
["bitfinex","ETHUSD",1762595247824,5.9231194,3459.2,3459.1,0.0625]
["bitfinex","ETHUSD",1762595248023,5.9231194,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762595248425,5.9231194,3459.2,3459.1,0.0625]
["bitfinex","ETHUSD",1762595248589,5.9231194,3459.2,3459.1,0.12]
["bitfinex","ETHUSD",1762595249215,5.9231194,3459.2,3459.1,0.0625]
["bitfinex","ETHUSD",1762595249420,1.41079891,3459.2,3459.1,0.12]
["bitfinex","ETHUSD",1762595250818,0.15108691,3459.2,3459.1,3.01092538]
["bitfinex","ETHUSD",1762595251131,0.15108691,3459.2,3459.1,3.15492538]
["bitfinex","ETHUSD",1762595252097,0.15108691,3459.2,3459.1,0.264]
["bitfinex","ETHUSD",1762595252511,0.15108691,3459.2,3459.1,3.15492538]
["bitfinex","ETHUSD",1762595253805,3.03428748,3459.9,3459.3,2.89071078]
["bitfinex","ETHUSD",1762595254005,3.03428748,3459.9,3459.1,3.15492538]
["bitfinex","ETHUSD",1762595254006,2.88989195,3460.4,3459.8,0.0575]
["bitfinex","ETHUSD",1762595254209,0.144,3460.3,3459.8,2.89028718]
["bitfinex","ETHUSD",1762595254426,0.29504983,3460.3,3459.9,0.0575]
["bitfinex","ETHUSD",1762595254625,0.29504983,3460.3,3460.2,0.0575]
["bitfinex","ETHUSD",1762595255029,3.18504284,3460.3,3459.7,0.144]
["bitfinex","ETHUSD",1762595255233,3.18504284,3460.3,3459.7,0.2015]
["bitfinex","ETHUSD",1762595255602,1.259712,3460.2,3459.7,0.144]
["bitfinex","ETHUSD",1762595255842,0.144,3460.0,3459.4,0.144]
["bitfinex","ETHUSD",1762595256048,2.89008988,3460.1,3459.1,0.0625]
["bitfinex","ETHUSD",1762595256217,0.144,3459.6,3459.2,2.94833784]
["bitfinex","ETHUSD",1762595256535,0.144,3459.6,3459.1,0.005]
["bitfinex","ETHUSD",1762595256737,4.80005381,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762595257034,6.90941899,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762595257333,7.68844425,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762595257521,7.8042941,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762595257927,7.02526884,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762595258636,7.02526884,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595259427,7.33956976,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595259631,7.14796976,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595259846,7.61246976,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595260042,6.69006976,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595260222,5.91126884,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595260419,6.36916884,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595260942,6.83366884,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595261130,6.36916884,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595261440,6.83366884,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595262914,7.61246976,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595263825,6.83366884,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595266821,6.36916884,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595267129,5.91126884,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595269352,6.39046884,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595269854,5.91126884,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595270384,5.91126884,3459.2,3459.1,0.0635]
["bitfinex","ETHUSD",1762595270565,4.15055381,3459.2,3459.1,0.0635]
["bitfinex","ETHUSD",1762595270766,5.09535381,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595273379,5.23935381,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595275069,3.97964181,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595275289,4.75800656,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595275587,12.03925104,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595276768,12.81767392,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595280098,6.42092909,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595280295,3.90359421,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595280494,7.51613578,3459.2,3459.1,0.0635]
["bitfinex","ETHUSD",1762595280794,9.72064778,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595281391,9.25504778,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595281580,9.72384778,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595281787,11.1200783,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595282593,10.6512783,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595282769,8.77584778,3459.2,3459.1,0.0635]
["bitfinex","ETHUSD",1762595282975,8.77584778,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595283173,9.26394778,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595283693,8.77584778,3459.2,3459.1,0.0635]
["bitfinex","ETHUSD",1762595283898,8.77584778,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595284803,8.92695543,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595285199,8.92695543,3459.2,3459.1,0.0635]
["bitfinex","ETHUSD",1762595286002,8.92695543,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595286201,11.17464898,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595286402,11.35133284,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595290489,11.46718202,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595293392,13.02462912,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762595294426,11.92066614,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1762595294634,2.89109254,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595294802,6.39885272,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595295006,6.86771573,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595295204,6.86736413,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595295803,5.30550454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595296014,13.58701451,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595296306,12.02515492,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595296503,11.35855492,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595296715,10.87045492,3458.9,3458.8,0.0585]
["bitfinex","ETHUSD",1762595296921,9.8170878,3458.9,3458.8,0.0585]
["bitfinex","ETHUSD",1762595297230,8.77609851,3458.9,3458.8,0.116]
["bitfinex","ETHUSD",1762595297526,8.77609851,3458.9,3458.8,0.0585]
["bitfinex","ETHUSD",1762595298214,8.77609851,3458.9,3458.8,0.116]
["bitfinex","ETHUSD",1762595298414,8.77609851,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595298597,10.04491331,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595298796,9.55681331,3458.9,3458.8,0.0585]
["bitfinex","ETHUSD",1762595299402,8.77609851,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595299603,11.01891848,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595301134,12.05990777,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595302105,11.10300777,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595302431,9.55669684,3458.9,3458.8,0.0585]
["bitfinex","ETHUSD",1762595302936,4.29480454,3458.9,3458.8,0.116]
["bitfinex","ETHUSD",1762595303146,0.144,3458.9,3458.8,0.0585]
["bitfinex","ETHUSD",1762595303446,2.89092968,3459.1,3458.8,0.116]
["bitfinex","ETHUSD",1762595303619,2.89092968,3459.1,3459.0,0.0575]
["bitfinex","ETHUSD",1762595304105,2.89092968,3459.1,3459.0,0.115]
["bitfinex","ETHUSD",1762595304300,4.30174329,3459.2,3459.0,0.115]
["bitfinex","ETHUSD",1762595304500,4.30174329,3459.2,3458.8,0.001]
["bitfinex","ETHUSD",1762595304501,0.15110765,3459.2,3459.1,0.115]
["bitfinex","ETHUSD",1762595304836,0.15110765,3459.2,3459.1,0.0575]
["bitfinex","ETHUSD",1762595305137,0.15110765,3459.2,3458.8,0.001]
["bitfinex","ETHUSD",1762595305138,2.89109254,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595305502,2.89109254,3458.9,3458.8,0.0585]
["bitfinex","ETHUSD",1762595305834,2.89109254,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595305835,8.00448651,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595306224,7.51638651,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595306736,1.41081965,3459.2,3458.8,0.0585]
["bitfinex","ETHUSD",1762595306935,2.89109254,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595307335,2.89109254,3458.9,3458.8,0.0585]
["bitfinex","ETHUSD",1762595308149,2.89109254,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595308442,7.51638651,3458.9,3458.8,0.0585]
["bitfinex","ETHUSD",1762595309206,7.51638651,3458.9,3458.8,0.116]
["bitfinex","ETHUSD",1762595309945,7.51638651,3458.9,3458.8,0.0585]
["bitfinex","ETHUSD",1762595310321,7.41377103,3458.9,3458.8,0.0585]
["bitfinex","ETHUSD",1762595310804,7.41377103,3458.9,3458.8,0.116]
["bitfinex","ETHUSD",1762595312750,7.41377103,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595313251,8.76666013,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595313435,9.25646013,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595313636,9.25646013,3458.9,3458.8,0.0585]
["bitfinex","ETHUSD",1762595313637,8.9333208,3458.9,3458.8,0.0585]
["bitfinex","ETHUSD",1762595314059,9.4231208,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595315365,9.8978208,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762595316426,2.89167775,3458.2,3458.1,0.07368951]
["bitfinex","ETHUSD",1762595316627,2.89167775,3458.2,3457.1,0.0625]
["bitfinex","ETHUSD",1762595316628,1.259712,3458.1,3457.1,0.0625]
["bitfinex","ETHUSD",1762595316828,4.52267849,3457.2,3457.1,0.0625]
["bitfinex","ETHUSD",1762595317224,4.52267849,3457.2,3457.1,0.12]
["bitfinex","ETHUSD",1762595317842,0.86913317,3457.7,3457.1,0.12]
["bitfinex","ETHUSD",1762595318047,4.52267849,3457.3,3457.1,0.0625]
["bitfinex","ETHUSD",1762595318572,4.52267849,3457.3,3457.2,0.0575]
["bitfinex","ETHUSD",1762595319652,2.89251417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762595319856,5.11672617,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762595320478,5.23262838,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762595321386,4.75792838,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762595321889,7.04025811,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762595323057,2.89318365,3456.4,3456.3,0.0575]
["bitfinex","ETHUSD",1762595323274,4.52267849,3456.4,3456.3,0.0575]
["bitfinex","ETHUSD",1762595323483,4.52267849,3456.4,3456.3,0.115]
["bitfinex","ETHUSD",1762595324565,7.41586214,3456.4,3456.3,0.115]
["bitfinex","ETHUSD",1762595324755,2.89335107,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762595324955,2.89335107,3456.2,3456.1,0.0625]
["bitfinex","ETHUSD",1762595325409,2.89328643,3456.3,3456.1,0.0625]
["bitfinex","ETHUSD",1762595325995,2.89335107,3456.2,3456.1,0.0625]
["bitfinex","ETHUSD",1762595326499,2.89335107,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762595326699,0.144,3456.3,3456.1,0.0625]
["bitfinex","ETHUSD",1762595326859,4.52267849,3456.2,3456.1,0.0625]
["bitfinex","ETHUSD",1762595327274,7.41602956,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762595328473,7.90052956,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762595328674,12.42320805,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762595329367,14.35152005,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762595329574,16.26516072,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762595331002,2.8937353,3455.8,3455.3,0.0125]
["bitfinex","ETHUSD",1762595331163,4.52267849,3455.4,3455.3,0.0125]
["bitfinex","ETHUSD",1762595331362,4.52267849,3455.4,3455.3,0.025]
["bitfinex","ETHUSD",1762595331563,4.52267849,3455.4,3455.3,0.0375]
["bitfinex","ETHUSD",1762595332978,4.52267849,3455.4,3455.3,0.025]
["bitfinex","ETHUSD",1762595333765,4.52267849,3455.4,3455.1,0.005]
["bitfinex","ETHUSD",1762595334314,4.52267849,3455.4,3455.3,0.0125]
["bitfinex","ETHUSD",1762595334778,4.52267849,3455.4,3455.1,0.005]
["bitfinex","ETHUSD",1762595335370,7.41671295,3455.4,3455.1,0.005]
["bitfinex","ETHUSD",1762595335706,4.52267849,3455.4,3455.1,0.005]
["bitfinex","ETHUSD",1762595335868,4.52267849,3455.4,3455.3,0.0125]
["bitfinex","ETHUSD",1762595336062,3.76345587,3455.7,3455.3,0.025]
["bitfinex","ETHUSD",1762595336063,4.52267849,3455.6,3455.3,0.025]
["bitfinex","ETHUSD",1762595336266,4.52267849,3455.6,3455.2,0.02894188]
["bitfinex","ETHUSD",1762595336267,4.52267849,3455.6,3455.4,2.90644404]
["bitfinex","ETHUSD",1762595336567,4.52267849,3455.6,3455.5,2.9189372]
["bitfinex","ETHUSD",1762595337498,4.52267849,3455.6,3455.5,0.025]
["bitfinex","ETHUSD",1762595337696,4.52267849,3455.6,3455.5,0.0125]
["bitfinex","ETHUSD",1762595337871,4.52267849,3455.6,3455.5,2.9064372]
["bitfinex","ETHUSD",1762595338570,4.52267849,3455.6,3455.5,0.0125]
["bitfinex","ETHUSD",1762595338770,4.52267849,3455.6,3455.1,2.89923359]
["bitfinex","ETHUSD",1762595338771,2.89418846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762595339116,4.52267849,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762595339291,7.53283771,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762595339476,4.63864925,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762595339669,7.53283771,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762595339870,4.63864925,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762595340307,4.63864925,3455.2,3455.1,0.0175]
["bitfinex","ETHUSD",1762595340500,5.78239049,3455.2,3455.1,0.0175]
["bitfinex","ETHUSD",1762595340902,0.86967487,3455.4,3455.2,2.89418531]
["bitfinex","ETHUSD",1762595341225,1.403712,3455.7,3455.2,0.0125]
["bitfinex","ETHUSD",1762595341382,2.27331376,3455.7,3455.3,0.0125]
["bitfinex","ETHUSD",1762595341902,2.27331376,3455.7,3455.6,0.0125]
["bitfinex","ETHUSD",1762595341903,1.01360176,3455.7,3455.6,0.0125]
["bitfinex","ETHUSD",1762595342210,5.78239049,3455.7,3455.6,0.0125]
["bitfinex","ETHUSD",1762595342633,1.01356899,3455.8,3455.6,0.0125]
["bitfinex","ETHUSD",1762595342634,4.52267849,3456.1,3455.6,0.025]
["bitfinex","ETHUSD",1762595342923,4.52267849,3456.1,3455.7,0.0125]
["bitfinex","ETHUSD",1762595343124,1.259712,3456.0,3455.7,2.90625922]
["bitfinex","ETHUSD",1762595343599,4.52267849,3456.1,3455.9,0.0125]
["bitfinex","ETHUSD",1762595343799,4.52267849,3456.1,3456.0,0.0125]
["bitfinex","ETHUSD",1762595344105,0.4883,3456.0,3455.5,0.144]
["bitfinex","ETHUSD",1762595344304,4.66667849,3456.1,3455.5,0.144]
["bitfinex","ETHUSD",1762595344473,0.144,3456.1,3456.0,0.0125]
["bitfinex","ETHUSD",1762595344971,0.86941023,3456.7,3456.0,0.0125]
["bitfinex","ETHUSD",1762595345321,0.451,3456.6,3456.0,0.0125]
["bitfinex","ETHUSD",1762595345476,2.89327448,3456.3,3456.0,0.0125]
["bitfinex","ETHUSD",1762595346161,2.89320249,3456.4,3456.0,0.0125]
["bitfinex","ETHUSD",1762595346362,1.259712,3456.5,3456.2,0.0125]
["bitfinex","ETHUSD",1762595346543,2.89310856,3456.5,3456.2,0.0125]
["bitfinex","ETHUSD",1762595346726,1.259712,3456.4,3456.2,0.0125]
["bitfinex","ETHUSD",1762595346928,0.4883,3456.3,3455.7,2.89375106]
["bitfinex","ETHUSD",1762595347163,1.259712,3456.3,3455.8,2.89366144]
["bitfinex","ETHUSD",1762595347464,1.41083302,3456.7,3456.3,0.0125]
["bitfinex","ETHUSD",1762595347756,1.41083302,3456.7,3455.9,2.89358291]
["bitfinex","ETHUSD",1762595347757,4.15287777,3456.5,3456.2,0.0125]
["bitfinex","ETHUSD",1762595347956,1.259712,3456.4,3456.2,0.0125]
["bitfinex","ETHUSD",1762595348265,4.15291175,3456.4,3455.8,2.89367035]
["bitfinex","ETHUSD",1762595348429,4.15283461,3456.5,3455.8,2.89367035]
["bitfinex","ETHUSD",1762595348743,2.89318365,3456.4,3455.8,2.8936833]
["bitfinex","ETHUSD",1762595348945,2.8933119,3456.3,3455.6,2.90631586]
["bitfinex","ETHUSD",1762595349400,2.8933119,3456.3,3455.7,2.89375032]
["bitfinex","ETHUSD",1762595349852,2.8933119,3456.3,3455.6,2.90633523]
["bitfinex","ETHUSD",1762595350052,2.89329289,3456.3,3455.6,2.90633523]
["bitfinex","ETHUSD",1762595350268,0.002,3456.3,3455.7,2.89370749]
["bitfinex","ETHUSD",1762595350471,0.62509304,3456.3,3456.2,0.0125]
["bitfinex","ETHUSD",1762595350666,0.002,3456.3,3456.2,0.0125]
["bitfinex","ETHUSD",1762595351144,0.002,3456.3,3455.9,2.8935452]
["bitfinex","ETHUSD",1762595351589,0.62509304,3456.3,3455.9,2.8935452]
["bitfinex","ETHUSD",1762595351887,0.002,3456.3,3456.2,2.90585107]
["bitfinex","ETHUSD",1762595352182,0.002,3456.3,3456.2,2.91835107]
["bitfinex","ETHUSD",1762595352845,0.002,3456.3,3456.2,0.025]
["bitfinex","ETHUSD",1762595353348,0.002,3456.3,3456.2,2.90585107]
["bitfinex","ETHUSD",1762595354572,0.002,3456.3,3455.3,0.0135]
["bitfinex","ETHUSD",1762595354573,2.89342644,3456.2,3455.3,0.0135]
["bitfinex","ETHUSD",1762595354776,1.49527343,3456.1,3455.3,0.001]
["bitfinex","ETHUSD",1762595354985,2.89362446,3455.9,3455.6,0.144]
["bitfinex","ETHUSD",1762595355549,0.595,3456.2,3455.6,0.144]
["bitfinex","ETHUSD",1762595355550,2.89369936,3455.8,3455.6,0.144]
["bitfinex","ETHUSD",1762595355870,3.08440325,3455.9,3455.6,0.144]
["bitfinex","ETHUSD",1762595356381,3.08442465,3455.9,3455.6,0.144]
["bitfinex","ETHUSD",1762595356754,2.89368597,3455.8,3455.6,0.144]
["bitfinex","ETHUSD",1762595356963,0.4883,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762595357385,0.4883,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762595357591,0.9393,3455.7,3455.3,0.145]
["bitfinex","ETHUSD",1762595357971,0.3348,3455.9,3455.3,0.145]
["bitfinex","ETHUSD",1762595358273,2.89369115,3455.8,3455.3,0.145]
["bitfinex","ETHUSD",1762595358814,3.34477176,3455.7,3455.3,0.145]
["bitfinex","ETHUSD",1762595359113,2.89377176,3455.7,3455.3,0.145]
["bitfinex","ETHUSD",1762595359715,2.89371793,3455.8,3455.3,0.145]
["bitfinex","ETHUSD",1762595360209,0.144,3455.9,3455.3,0.145]
["bitfinex","ETHUSD",1762595360376,2.8937701,3455.7,3455.3,0.145]
["bitfinex","ETHUSD",1762595360695,2.89368597,3455.8,3455.3,0.145]
["bitfinex","ETHUSD",1762595360869,2.89383777,3455.7,3455.3,0.145]
["bitfinex","ETHUSD",1762595361257,2.89385444,3455.6,3455.3,0.145]
["bitfinex","ETHUSD",1762595361759,3.34471581,3455.8,3455.3,0.145]
["bitfinex","ETHUSD",1762595362360,2.89378378,3455.7,3455.3,0.145]
["bitfinex","ETHUSD",1762595362578,3.34470276,3455.8,3455.3,0.145]
["bitfinex","ETHUSD",1762595363561,2.89377517,3455.7,3455.3,0.145]
["bitfinex","ETHUSD",1762595364193,2.89377538,3455.7,3455.3,0.145]
["bitfinex","ETHUSD",1762595364602,2.89385765,3455.6,3455.3,0.145]
["bitfinex","ETHUSD",1762595364990,2.89379682,3455.7,3455.3,0.145]
["bitfinex","ETHUSD",1762595366293,4.21427834,3455.8,3455.3,0.145]
["bitfinex","ETHUSD",1762595366500,4.53099736,3455.6,3455.3,0.145]
["bitfinex","ETHUSD",1762595368497,2.89377871,3455.7,3455.3,0.145]
["bitfinex","ETHUSD",1762595368498,0.002,3455.7,3455.5,0.0125]
["bitfinex","ETHUSD",1762595368700,0.002,3455.7,3455.6,0.0125]
["bitfinex","ETHUSD",1762595369277,0.002,3455.7,3455.6,2.90635345]
["bitfinex","ETHUSD",1762595369801,0.002,3455.7,3455.6,0.0125]
["bitfinex","ETHUSD",1762595370174,4.53299736,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762595370373,4.53299736,3455.7,3455.3,2.8950586]
["bitfinex","ETHUSD",1762595371588,4.53099736,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595372182,4.53099736,3455.4,3455.3,0.0135]
["bitfinex","ETHUSD",1762595372370,0.002,3455.7,3455.3,0.0135]
["bitfinex","ETHUSD",1762595373805,2.89579511,3455.7,3455.3,0.0135]
["bitfinex","ETHUSD",1762595373986,0.4785,3455.7,3455.3,0.0135]
["bitfinex","ETHUSD",1762595374306,3.37227424,3455.7,3455.3,0.0135]
["bitfinex","ETHUSD",1762595374504,3.37227424,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762595374882,0.002,3455.7,3455.6,0.0125]
["bitfinex","ETHUSD",1762595375283,0.002,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762595375507,0.002,3455.7,3455.3,2.89505902]
["bitfinex","ETHUSD",1762595375890,0.002,3455.7,3455.4,2.89401397]
["bitfinex","ETHUSD",1762595376088,0.002,3455.7,3455.6,0.0125]
["bitfinex","ETHUSD",1762595376277,0.002,3455.7,3455.6,2.90635345]
["bitfinex","ETHUSD",1762595376812,0.002,3455.7,3455.6,2.91885345]
["bitfinex","ETHUSD",1762595377517,0.002,3455.7,3455.6,3.32435745]
["bitfinex","ETHUSD",1762595377816,0.002,3455.7,3455.6,3.35329598]
["bitfinex","ETHUSD",1762595378421,0.002,3455.7,3455.6,3.32435745]
["bitfinex","ETHUSD",1762595378725,0.002,3455.7,3455.6,3.46835745]
["bitfinex","ETHUSD",1762595378908,0.002,3455.7,3455.6,3.45585745]
["bitfinex","ETHUSD",1762595379510,0.002,3455.7,3455.6,0.562004]
["bitfinex","ETHUSD",1762595379709,0.002,3455.7,3455.6,3.45585745]
["bitfinex","ETHUSD",1762595380411,0.4663,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762595380611,0.9428,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762595380810,1.09402278,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762595381246,0.61752278,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762595382409,0.15322278,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762595384411,0.15322278,3455.7,3455.6,0.1565]
["bitfinex","ETHUSD",1762595384735,0.15322278,3455.7,3455.6,3.05035345]
["bitfinex","ETHUSD",1762595387435,0.15322278,3455.7,3455.6,3.09179198]
["bitfinex","ETHUSD",1762595387635,0.002,3455.7,3455.6,3.09179198]
["bitfinex","ETHUSD",1762595387948,0.002,3455.7,3455.6,3.46835745]
["bitfinex","ETHUSD",1762595388447,0.002,3455.7,3455.6,0.1565]
["bitfinex","ETHUSD",1762595388636,0.002,3455.7,3455.6,3.05035345]
["bitfinex","ETHUSD",1762595389367,0.4648,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762595389510,0.9608,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762595389913,4.27425668,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762595390214,8.90827455,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762595390435,0.4628,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595390665,3.35682095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595390957,3.99682095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595391256,5.19146647,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595392148,2.29744552,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595392637,0.4628,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595394546,3.85282095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595396062,0.9588,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595396467,3.85282095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595396926,0.9588,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595398268,0.144,3455.6,3455.3,0.001]
["bitfinex","ETHUSD",1762595398420,1.89439852,3455.6,3455.3,0.001]
["bitfinex","ETHUSD",1762595398824,1.75039852,3455.6,3455.3,0.001]
["bitfinex","ETHUSD",1762595399026,4.64425514,3455.6,3455.3,0.001]
["bitfinex","ETHUSD",1762595400031,1.75039852,3455.6,3455.3,0.001]
["bitfinex","ETHUSD",1762595400234,4.64427183,3455.6,3455.3,0.001]
["bitfinex","ETHUSD",1762595400633,0.4628,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595401136,3.85282095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595401345,5.15850631,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595401529,6.41821831,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595402536,6.56221831,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595404773,6.56421831,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595406700,2.41048536,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595406859,3.50282095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595407182,4.10912095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595408479,3.64682095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595408857,4.10912095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595409897,1.2151,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595410213,0.29,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762595411219,0.29,3455.4,3455.3,0.0135]
["bitfinex","ETHUSD",1762595411220,0.002,3455.4,3455.3,0.0135]
["bitfinex","ETHUSD",1762595411384,0.002,3455.4,3455.3,0.145]
["bitfinex","ETHUSD",1762595412319,0.002,3455.4,3455.3,3.3256087]
["bitfinex","ETHUSD",1762595413390,0.002,3455.4,3455.3,3.35454974]
["bitfinex","ETHUSD",1762595413573,0.002,3455.4,3455.3,3.3256087]
["bitfinex","ETHUSD",1762595414704,0.002,3455.4,3455.3,3.3131087]
["bitfinex","ETHUSD",1762595415102,0.002,3455.4,3455.3,3.3256087]
["bitfinex","ETHUSD",1762595416032,0.002,3455.4,3455.3,3.35454974]
["bitfinex","ETHUSD",1762595416234,0.002,3455.4,3455.3,4.61426174]
["bitfinex","ETHUSD",1762595416545,0.002,3455.4,3455.3,4.5853207]
["bitfinex","ETHUSD",1762595419275,0.002,3455.4,3455.3,4.5728207]
["bitfinex","ETHUSD",1762595419483,0.002,3455.4,3455.3,4.5853207]
["bitfinex","ETHUSD",1762595421356,0.002,3455.4,3455.3,4.61426174]
["bitfinex","ETHUSD",1762595421943,0.002,3455.4,3455.3,8.40426174]
["bitfinex","ETHUSD",1762595422151,0.002,3455.4,3455.3,8.3753207]
["bitfinex","ETHUSD",1762595422345,0.002,3455.4,3455.3,8.5193207]
["bitfinex","ETHUSD",1762595423041,0.002,3455.7,3455.6,3.29935745]
["bitfinex","ETHUSD",1762595423249,0.002,3455.7,3455.6,4.71556945]
["bitfinex","ETHUSD",1762595423433,0.002,3455.7,3455.6,4.72806945]
["bitfinex","ETHUSD",1762595432200,0.002,3455.7,3455.6,4.71556945]
["bitfinex","ETHUSD",1762595438465,0.002,3455.7,3455.6,4.72806945]
["bitfinex","ETHUSD",1762595438686,0.002,3455.7,3455.6,4.71556945]
["bitfinex","ETHUSD",1762595440172,0.002,3455.7,3455.6,4.72806945]
["bitfinex","ETHUSD",1762595440759,0.002,3455.7,3455.6,4.71556945]
["bitfinex","ETHUSD",1762595440962,0.002,3455.7,3455.6,4.72806945]
["bitfinex","ETHUSD",1762595441899,0.002,3456.3,3456.2,3.29885507]
["bitfinex","ETHUSD",1762595442102,0.9392,3456.3,3456.2,3.29885507]
["bitfinex","ETHUSD",1762595442599,0.4815,3456.3,3456.2,3.29885507]
["bitfinex","ETHUSD",1762595443002,0.002,3456.3,3456.2,3.31135507]
["bitfinex","ETHUSD",1762595444179,0.9311,3456.3,3456.2,3.29885507]
["bitfinex","ETHUSD",1762595445097,0.4671,3456.3,3456.2,3.29885507]
["bitfinex","ETHUSD",1762595446880,0.9311,3456.3,3456.2,3.29885507]
["bitfinex","ETHUSD",1762595447888,0.002,3456.3,3456.2,3.29885507]
["bitfinex","ETHUSD",1762595448094,0.4671,3456.3,3456.2,3.29885507]
["bitfinex","ETHUSD",1762595448818,0.9311,3456.3,3456.2,3.29885507]
["bitfinex","ETHUSD",1762595449788,0.4671,3456.3,3456.2,3.29885507]
["bitfinex","ETHUSD",1762595450195,0.9311,3456.3,3456.2,3.29885507]
["bitfinex","ETHUSD",1762595451420,0.9311,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762595451825,0.9311,3456.3,3456.2,3.03735107]
["bitfinex","ETHUSD",1762595452325,0.9311,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1762595456621,0.9311,3456.3,3456.1,0.144]
["bitfinex","ETHUSD",1762595456827,0.464,3456.2,3455.7,2.89370308]
["bitfinex","ETHUSD",1762595457027,0.4651,3455.8,3455.7,2.89370308]
["bitfinex","ETHUSD",1762595457228,0.4651,3455.8,3455.7,3.03770308]
["bitfinex","ETHUSD",1762595457416,0.9291,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762595457604,0.9291,3455.8,3455.7,3.03776971]
["bitfinex","ETHUSD",1762595458518,0.9291,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762595458717,0.9291,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762595460341,0.9291,3455.8,3455.6,2.89381853]
["bitfinex","ETHUSD",1762595460516,0.464,3455.7,3455.5,2.89390169]
["bitfinex","ETHUSD",1762595460722,0.4651,3455.6,3455.4,2.89500436]
["bitfinex","ETHUSD",1762595461042,0.4651,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595461541,0.9204,3455.5,3455.4,2.89502095]
["bitfinex","ETHUSD",1762595463310,0.4651,3455.5,3455.4,2.89502095]
["bitfinex","ETHUSD",1762595463613,0.1978,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762595464026,0.6751,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762595464548,1.1304,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762595468243,1.1304,3455.9,3455.4,0.001]
["bitfinex","ETHUSD",1762595468558,0.4553,3455.8,3455.7,2.89375327]
["bitfinex","ETHUSD",1762595468719,0.4553,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762595468921,0.9326,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762595469422,0.9326,3455.8,3455.7,3.03776971]
["bitfinex","ETHUSD",1762595469623,0.6439,3456.2,3455.8,2.89368597]
["bitfinex","ETHUSD",1762595469851,0.6439,3456.2,3456.0,2.89345542]
["bitfinex","ETHUSD",1762595469852,0.4553,3456.1,3456.0,2.89345542]
["bitfinex","ETHUSD",1762595470057,0.9326,3456.1,3456.0,2.89345542]
["bitfinex","ETHUSD",1762595470418,0.9326,3456.1,3455.9,2.89356715]
["bitfinex","ETHUSD",1762595470719,0.4553,3456.0,3455.9,2.89356715]
["bitfinex","ETHUSD",1762595470915,0.9326,3456.0,3455.9,2.89356715]
["bitfinex","ETHUSD",1762595472128,0.9326,3456.0,3455.7,0.144]
["bitfinex","ETHUSD",1762595472334,0.4773,3455.8,3455.7,3.03776971]
["bitfinex","ETHUSD",1762595472735,0.9326,3455.8,3455.7,3.03776971]
["bitfinex","ETHUSD",1762595474260,0.4553,3456.1,3456.0,2.89344366]
["bitfinex","ETHUSD",1762595474633,0.9326,3456.1,3456.0,2.89344366]
["bitfinex","ETHUSD",1762595475332,0.9326,3456.1,3455.9,2.893594]
["bitfinex","ETHUSD",1762595475534,0.4553,3456.0,3455.9,2.893594]
["bitfinex","ETHUSD",1762595475834,0.9326,3456.0,3455.9,2.893594]
["bitfinex","ETHUSD",1762595477220,0.9326,3456.0,3455.9,3.037594]
["bitfinex","ETHUSD",1762595478283,0.9326,3456.0,3455.9,0.144]
["bitfinex","ETHUSD",1762595478432,0.9326,3456.0,3455.8,2.89367436]
["bitfinex","ETHUSD",1762595478632,0.4553,3455.9,3455.8,2.89367436]
["bitfinex","ETHUSD",1762595478971,0.9326,3455.9,3455.8,2.89367436]
["bitfinex","ETHUSD",1762595479529,0.9326,3455.9,3455.7,0.144]
["bitfinex","ETHUSD",1762595479730,0.9326,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762595479966,0.9326,3455.8,3455.7,3.03776971]
["bitfinex","ETHUSD",1762595480527,0.9326,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762595480945,0.9326,3455.8,3455.5,0.144]
["bitfinex","ETHUSD",1762595481151,0.4553,3455.7,3455.6,2.89378245]
["bitfinex","ETHUSD",1762595481564,0.9326,3455.7,3455.6,2.89378245]
["bitfinex","ETHUSD",1762595486557,0.9326,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1762595488710,0.9326,3455.7,3455.5,3.03791491]
["bitfinex","ETHUSD",1762595488878,0.4773,3455.6,3455.5,3.0379372]
["bitfinex","ETHUSD",1762595489080,0.9326,3455.6,3455.5,3.0379372]
["bitfinex","ETHUSD",1762595489264,0.15122822,3455.9,3455.7,2.89375668]
["bitfinex","ETHUSD",1762595489582,0.4553,3455.8,3455.6,2.89383008]
["bitfinex","ETHUSD",1762595489789,0.4773,3455.7,3455.6,2.89383008]
["bitfinex","ETHUSD",1762595490197,0.9326,3455.7,3455.6,2.89383008]
["bitfinex","ETHUSD",1762595492110,0.9326,3455.7,3455.5,0.144]
["bitfinex","ETHUSD",1762595492266,0.9311,3455.6,3455.5,0.144]
["bitfinex","ETHUSD",1762595492467,0.9311,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762595492720,0.9311,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595492933,1.3279787,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595493371,4.3659159,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595494685,1.4719787,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595495003,4.3659159,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595496539,10.26043953,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595496739,11.30100482,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595497236,10.26043953,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595497393,11.29909738,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595498328,10.26043953,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595498493,11.29909738,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595498693,10.26043953,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595499503,11.03888711,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595499733,11.03888583,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595500134,10.26043953,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595500338,11.03876134,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595501721,10.26043953,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595501925,11.03885814,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595502125,10.26043953,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595502357,11.03884557,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595503655,10.37641567,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595504858,4.48189204,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595505051,4.2219159,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595505246,5.4816279,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595505438,0.9311,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595505757,5.0847492,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595516843,5.86315524,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595517979,6.01442882,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595520446,5.23602278,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595520640,6.62815395,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595521075,6.74413615,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595521253,7.78406246,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595521459,6.74413615,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595523087,8.30599574,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595524206,8.75989223,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595525354,10.24303264,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595525560,7.19803264,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762595525985,7.19803264,3455.5,3455.3,0.001]
["bitfinex","ETHUSD",1762595525986,2.89502634,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762595526487,2.89494361,3454.3,3454.1,0.0175]
["bitfinex","ETHUSD",1762595526655,2.89489713,3454.4,3454.1,0.0175]
["bitfinex","ETHUSD",1762595526992,2.89495613,3454.3,3454.1,0.0175]
["bitfinex","ETHUSD",1762595527383,2.89502634,3454.2,3454.1,0.0175]
["bitfinex","ETHUSD",1762595528183,2.89502634,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762595528993,4.48641598,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762595529294,5.74612798,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762595529885,5.25412798,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762595530090,5.25412798,3454.2,3454.1,0.0175]
["bitfinex","ETHUSD",1762595530091,1.259712,3454.2,3454.1,0.0175]
["bitfinex","ETHUSD",1762595530704,4.15473834,3454.2,3454.1,0.0175]
["bitfinex","ETHUSD",1762595531100,4.15473834,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762595531622,4.62593834,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762595531817,4.15473834,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762595532114,4.62593834,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762595532520,5.11793834,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762595533319,6.00891341,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762595533617,10.64372504,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762595538528,10.64372504,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595540553,2.15068707,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595540842,2.89495634,3454.3,3454.1,0.0185]
["bitfinex","ETHUSD",1762595541013,0.182,3454.6,3454.2,0.0125]
["bitfinex","ETHUSD",1762595541341,2.89493159,3454.4,3454.2,0.0125]
["bitfinex","ETHUSD",1762595541514,4.15465453,3454.3,3454.2,0.0125]
["bitfinex","ETHUSD",1762595541837,1.259712,3454.3,3454.1,0.006]
["bitfinex","ETHUSD",1762595542141,0.144,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595542635,5.98128399,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595543039,5.48928399,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595543620,5.98128399,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595544045,1.403712,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595544231,1.403712,3454.2,3454.1,0.0185]
["bitfinex","ETHUSD",1762595545065,4.29873834,3454.2,3454.1,0.0185]
["bitfinex","ETHUSD",1762595545427,4.29873834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595545657,5.26193834,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595545826,6.20111314,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595547441,6.9820391,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595548145,7.13337488,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595551368,7.24939307,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595552376,6.46846711,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595552983,7.24827931,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595553183,6.28507931,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595553383,5.50526711,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595553571,6.44566711,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595553888,7.22547931,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595554390,11.76099921,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595555484,15.51670691,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595556551,10.98118701,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595556763,15.51670691,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595557585,15.97081411,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595558385,11.43529421,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595558597,12.99554327,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762595558757,9.09609753,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762595558955,2.8958647,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762595559292,9.92776925,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762595559486,10.5018931,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762595559666,11.94565284,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762595560602,12.98558495,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762595560967,17.52110485,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762595561173,12.98558495,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762595561374,16.48117274,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762595561708,16.48117274,3453.2,3452.1,0.005]
["bitfinex","ETHUSD",1762595561709,2.89670355,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762595561880,9.33713545,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762595562077,9.82023545,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762595562384,10.71340329,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762595562595,11.33505789,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762595562796,12.86197623,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762595563305,12.0849074,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762595564011,12.86197623,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762595564307,12.0849074,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762595566317,12.0849074,3452.2,3451.1,0.005]
["bitfinex","ETHUSD",1762595566318,7.43306278,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762595567214,7.5491719,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762595567635,8.0391719,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762595567832,9.7504839,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762595568402,9.2988839,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762595569901,8.8088839,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762595570634,8.8088839,3451.2,3450.1,0.005]
["bitfinex","ETHUSD",1762595570635,1.259712,3451.1,3450.1,0.005]
["bitfinex","ETHUSD",1762595570836,2.89803737,3450.7,3450.3,0.0125]
["bitfinex","ETHUSD",1762595571172,4.5355199,3450.8,3450.3,0.0125]
["bitfinex","ETHUSD",1762595571334,7.43339865,3450.8,3450.7,0.0125]
["bitfinex","ETHUSD",1762595571839,5.40642429,3450.8,3450.7,0.0125]
["bitfinex","ETHUSD",1762595572335,8.30430304,3450.8,3450.7,0.0125]
["bitfinex","ETHUSD",1762595573338,0.87090439,3450.8,3450.7,0.025]
["bitfinex","ETHUSD",1762595573834,1.259712,3451.0,3450.7,0.025]
["bitfinex","ETHUSD",1762595574040,2.89777821,3451.0,3450.8,0.0125]
["bitfinex","ETHUSD",1762595574235,2.89777821,3451.0,3450.9,0.0125]
["bitfinex","ETHUSD",1762595574849,3.76862698,3451.0,3450.9,0.0125]
["bitfinex","ETHUSD",1762595575061,2.89779768,3450.9,3450.3,2.89926463]
["bitfinex","ETHUSD",1762595575358,2.89779477,3450.9,3450.3,0.0135]
["bitfinex","ETHUSD",1762595575533,2.89779477,3450.9,3450.8,0.0125]
["bitfinex","ETHUSD",1762595576467,0.87084877,3451.0,3450.8,0.0125]
["bitfinex","ETHUSD",1762595576623,0.87084877,3451.0,3450.9,0.0125]
["bitfinex","ETHUSD",1762595577522,2.36258034,3451.0,3450.3,0.001]
["bitfinex","ETHUSD",1762595577719,4.5355199,3450.6,3450.3,0.001]
["bitfinex","ETHUSD",1762595577938,2.89814119,3450.5,3450.3,0.001]
["bitfinex","ETHUSD",1762595578139,2.89814119,3450.5,3450.3,0.0135]
["bitfinex","ETHUSD",1762595578360,0.11612935,3450.4,3450.3,0.0135]
["bitfinex","ETHUSD",1762595578724,0.11612935,3450.4,3450.3,0.026]
["bitfinex","ETHUSD",1762595579156,0.11612935,3450.4,3450.3,0.0135]
["bitfinex","ETHUSD",1762595579538,3.78446219,3450.4,3450.3,0.0135]
["bitfinex","ETHUSD",1762595579738,3.78446219,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762595580461,3.01434404,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762595580646,3.01434404,3450.4,3450.3,0.0135]
["bitfinex","ETHUSD",1762595582480,3.01434404,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762595585559,3.47974404,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762595585967,0.11612935,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762595586270,3.01434404,3450.4,3450.3,0.0135]
["bitfinex","ETHUSD",1762595587291,0.11612935,3450.4,3450.3,0.0135]
["bitfinex","ETHUSD",1762595587459,0.1997,3450.9,3450.3,0.0135]
["bitfinex","ETHUSD",1762595587460,2.89966437,3451.1,3450.3,2.924297]
["bitfinex","ETHUSD",1762595587654,2.89784227,3450.9,3450.4,0.0125]
["bitfinex","ETHUSD",1762595587863,3.19399436,3451.0,3450.4,0.0125]
["bitfinex","ETHUSD",1762595588180,3.19399436,3451.0,3450.9,0.0125]
["bitfinex","ETHUSD",1762595588474,0.29625401,3451.0,3450.9,0.0125]
["bitfinex","ETHUSD",1762595588690,0.15145401,3451.0,3450.9,2.92279477]
["bitfinex","ETHUSD",1762595588840,0.15145401,3451.0,3450.9,0.025]
["bitfinex","ETHUSD",1762595589472,0.15145401,3451.0,3450.9,2.92279477]
["bitfinex","ETHUSD",1762595590452,0.002,3451.1,3450.9,0.1698]
["bitfinex","ETHUSD",1762595590643,0.002,3451.1,3451.0,0.025]
["bitfinex","ETHUSD",1762595590841,0.002,3451.1,3451.0,0.0125]
["bitfinex","ETHUSD",1762595591455,0.002,3451.1,3451.0,0.025]
["bitfinex","ETHUSD",1762595592046,0.002,3451.1,3451.0,0.0125]
["bitfinex","ETHUSD",1762595592253,0.002,3451.1,3451.0,0.025]
["bitfinex","ETHUSD",1762595592588,0.002,3451.1,3451.0,2.9227108]
["bitfinex","ETHUSD",1762595593084,0.002,3451.1,3451.0,0.025]
["bitfinex","ETHUSD",1762595593750,0.002,3451.1,3451.0,0.0125]
["bitfinex","ETHUSD",1762595594561,0.002,3451.1,3451.0,2.9227108]
["bitfinex","ETHUSD",1762595594750,0.002,3451.1,3451.0,3.0675108]
["bitfinex","ETHUSD",1762595595294,0.002,3451.1,3451.0,3.4730148]
["bitfinex","ETHUSD",1762595595582,0.002,3451.1,3451.0,3.3571919]
["bitfinex","ETHUSD",1762595595795,0.002,3451.1,3451.0,3.3282148]
["bitfinex","ETHUSD",1762595596283,0.002,3451.1,3451.0,3.44427911]
["bitfinex","ETHUSD",1762595598097,0.002,3451.1,3451.0,0.12856431]
["bitfinex","ETHUSD",1762595598284,0.002,3451.1,3451.0,0.0125]
["bitfinex","ETHUSD",1762595598981,0.002,3451.1,3451.0,0.025]
["bitfinex","ETHUSD",1762595599410,0.002,3451.1,3451.0,2.9227108]
["bitfinex","ETHUSD",1762595599915,0.002,3451.1,3451.0,3.3282148]
["bitfinex","ETHUSD",1762595601915,0.002,3451.1,3451.0,7.8927118]
["bitfinex","ETHUSD",1762595602206,0.002,3451.1,3451.0,7.8637347]
["bitfinex","ETHUSD",1762595605411,0.002,3451.1,3451.0,8.0085347]
["bitfinex","ETHUSD",1762595606425,0.002,3451.1,3451.0,3.4730148]
["bitfinex","ETHUSD",1762595607330,0.002,3451.1,3449.8,1.54752019]
["bitfinex","ETHUSD",1762595607502,0.002,3451.1,3447.6,2.60014118]
["bitfinex","ETHUSD",1762595607503,0.405504,3449.3,3447.6,2.60014118]
["bitfinex","ETHUSD",1762595607689,7.6163639,3448.1,3448.0,0.03768295]
["bitfinex","ETHUSD",1762595607890,11.57718801,3446.6,3446.2,0.484]
["bitfinex","ETHUSD",1762595608208,1.259712,3447.4,3446.3,1.93472018]
["bitfinex","ETHUSD",1762595608209,2.17875849,3446.5,3446.3,1.93472018]
["bitfinex","ETHUSD",1762595608524,0.1982,3447.7,3446.3,4.92771183]
["bitfinex","ETHUSD",1762595608525,7.39722694,3446.4,3446.3,4.92771183]
["bitfinex","ETHUSD",1762595609028,7.39722694,3446.4,3446.3,6.68473797]
["bitfinex","ETHUSD",1762595609340,7.39722694,3446.4,3446.3,3.56826265]
["bitfinex","ETHUSD",1762595610625,7.39722694,3446.4,3446.3,4.82797465]
["bitfinex","ETHUSD",1762595610986,7.39722694,3446.4,3446.3,5.23347865]
["bitfinex","ETHUSD",1762595611327,7.39722694,3446.4,3445.6,2.90219128]
["bitfinex","ETHUSD",1762595611328,5.72868703,3444.4,3444.1,0.005]
["bitfinex","ETHUSD",1762595611499,0.61699889,3444.3,3444.1,2.9084425]
["bitfinex","ETHUSD",1762595611698,6.34568592,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762595611900,7.21808707,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762595612110,7.21308707,3444.2,3443.9,2.90361651]
["bitfinex","ETHUSD",1762595612314,6.34068592,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762595612538,6.34068592,3444.1,3443.2,2.90427509]
["bitfinex","ETHUSD",1762595612849,6.34068592,3444.1,3443.1,0.005]
["bitfinex","ETHUSD",1762595612850,4.82373809,3444.0,3443.4,2.9041064]
["bitfinex","ETHUSD",1762595613053,4.05520792,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762595613254,4.05520792,3443.9,3443.1,0.005]
["bitfinex","ETHUSD",1762595613421,1.02480501,3444.0,3443.1,0.005]
["bitfinex","ETHUSD",1762595613422,4.82170469,3443.8,3443.5,2.90401496]
["bitfinex","ETHUSD",1762595613623,4.82170469,3443.8,3443.1,0.005]
["bitfinex","ETHUSD",1762595613624,4.82170469,3443.7,3443.3,2.90416685]
["bitfinex","ETHUSD",1762595613950,0.76649677,3443.5,3443.3,2.90418489]
["bitfinex","ETHUSD",1762595614130,4.82170469,3443.4,3443.3,2.90418489]
["bitfinex","ETHUSD",1762595614649,4.05520792,3443.4,3443.1,2.9093546]
["bitfinex","ETHUSD",1762595614851,4.81968216,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762595615325,4.05520792,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762595617058,3.43820903,3443.3,3443.2,4.56949109]
["bitfinex","ETHUSD",1762595617230,3.43820903,3443.8,3443.7,4.16356541]
["bitfinex","ETHUSD",1762595617435,0.76447424,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762595617664,1.37298608,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762595617819,1.37298608,3444.1,3444.0,3.04840046]
["bitfinex","ETHUSD",1762595618222,0.60851184,3444.1,3444.0,3.04840046]
["bitfinex","ETHUSD",1762595618467,0.76447424,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762595618957,0.76447424,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762595619159,0.76447424,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1762595619865,0.76447424,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762595620271,0.76447424,3445.2,3444.8,2.90292463]
["bitfinex","ETHUSD",1762595620567,0.76447424,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762595621296,0.76447424,3445.2,3444.0,1.259712]
["bitfinex","ETHUSD",1762595621297,1.70377424,3445.2,3444.0,1.259712]
["bitfinex","ETHUSD",1762595621567,0.76447424,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762595622170,1.02480501,3445.5,3445.1,2.90267336]
["bitfinex","ETHUSD",1762595622339,0.4651,3445.4,3445.3,2.90244751]
["bitfinex","ETHUSD",1762595622671,0.4651,3445.4,3444.9,2.90284054]
["bitfinex","ETHUSD",1762595622873,1.24573461,3445.2,3444.9,2.90284054]
["bitfinex","ETHUSD",1762595623069,0.75913461,3445.2,3444.9,2.90284054]
["bitfinex","ETHUSD",1762595623245,0.75913461,3445.2,3445.1,2.90267009]
["bitfinex","ETHUSD",1762595623880,0.04544,3445.1,3444.2,1.259712]
["bitfinex","ETHUSD",1762595624171,0.04544,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762595625677,1.58876642,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762595626179,0.04544,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762595626742,0.53204,3445.1,3441.1,1.41590016]
["bitfinex","ETHUSD",1762595626945,1.51926867,3444.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1762595627261,0.75955919,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762595627677,1.01274559,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762595628202,1.51926867,3444.4,3444.0,2.90358899]
["bitfinex","ETHUSD",1762595628400,1.0138332,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762595628788,1.0138332,3444.1,3444.0,3.04840046]
["bitfinex","ETHUSD",1762595629171,0.9644,3444.1,3444.0,0.1448]
["bitfinex","ETHUSD",1762595629365,1.51926867,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762595629570,1.52162291,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762595630070,2.21902992,3444.4,3443.8,0.1448]
["bitfinex","ETHUSD",1762595630368,2.69882992,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762595630569,3.79465285,3444.4,3444.2,2.90336649]
["bitfinex","ETHUSD",1762595630799,0.60922293,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762595631189,2.13391122,3444.3,3444.2,3.04823185]
["bitfinex","ETHUSD",1762595631576,1.09582293,3444.3,3444.2,3.04823185]
["bitfinex","ETHUSD",1762595633193,0.60922293,3444.3,3444.2,3.04823185]
["bitfinex","ETHUSD",1762595636181,2.68345285,3444.3,3444.2,3.04823185]
["bitfinex","ETHUSD",1762595637119,0.60922293,3444.3,3444.1,2.90347834]
["bitfinex","ETHUSD",1762595637307,0.60922293,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762595637814,0.60922293,3444.2,3444.1,3.04831615]
["bitfinex","ETHUSD",1762595638215,2.15966922,3444.2,3444.1,3.04831615]
["bitfinex","ETHUSD",1762595639236,0.60922293,3444.2,3444.1,3.04831615]
["bitfinex","ETHUSD",1762595639383,1.6439323,3444.2,3444.1,3.04831615]
["bitfinex","ETHUSD",1762595640085,0.60922293,3444.2,3444.1,3.04831615]
["bitfinex","ETHUSD",1762595641717,1.09962293,3444.2,3444.1,3.04831615]
["bitfinex","ETHUSD",1762595641920,1.84107675,3444.2,3443.9,2.90362695]
["bitfinex","ETHUSD",1762595642078,0.60922293,3444.1,3444.0,2.93263646]
["bitfinex","ETHUSD",1762595642284,0.60922293,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762595642483,0.60922293,3444.1,3444.0,3.04840046]
["bitfinex","ETHUSD",1762595647103,0.60922293,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762595647499,0.002,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762595647704,0.62521684,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762595648144,1.66251931,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762595648339,0.62521684,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762595648836,1.40404675,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762595651673,0.62521684,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762595653064,1.11561684,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762595653923,1.11561684,3444.4,3444.3,2.87022179]
["bitfinex","ETHUSD",1762595654130,1.89444675,3444.4,3444.3,2.87022179]
["bitfinex","ETHUSD",1762595654625,1.11561684,3444.4,3444.3,2.87022179]
["bitfinex","ETHUSD",1762595655266,1.89444675,3444.4,3444.3,2.87022179]
["bitfinex","ETHUSD",1762595655565,0.002,3444.4,3444.3,2.87022179]
["bitfinex","ETHUSD",1762595656754,0.4924,3444.4,3444.3,2.87022179]
["bitfinex","ETHUSD",1762595657159,0.4924,3444.4,3444.3,3.01502179]
["bitfinex","ETHUSD",1762595657893,0.002,3444.4,3444.3,3.01502179]
["bitfinex","ETHUSD",1762595658256,0.9681,3444.4,3444.3,3.01502179]
["bitfinex","ETHUSD",1762595658458,0.4924,3444.4,3444.3,3.01502179]
["bitfinex","ETHUSD",1762595659390,0.9681,3444.4,3444.3,3.01502179]
["bitfinex","ETHUSD",1762595659551,0.4924,3444.4,3444.3,3.01502179]
["bitfinex","ETHUSD",1762595661585,0.002,3444.4,3444.3,3.01502179]
["bitfinex","ETHUSD",1762595662592,0.4924,3444.4,3444.3,3.01502179]
["bitfinex","ETHUSD",1762595663896,0.4924,3444.4,3444.3,2.98520861]
["bitfinex","ETHUSD",1762595664190,0.002,3444.4,3444.3,2.98520861]
["bitfinex","ETHUSD",1762595664894,0.9681,3444.4,3444.3,2.98520861]
["bitfinex","ETHUSD",1762595666401,0.4924,3444.4,3444.3,2.98520861]
["bitfinex","ETHUSD",1762595667220,0.002,3444.4,3444.3,2.98520861]
["bitfinex","ETHUSD",1762595668926,0.002,3444.4,3444.3,2.98620861]
["bitfinex","ETHUSD",1762595669295,0.4924,3444.4,3444.3,2.98620861]
["bitfinex","ETHUSD",1762595670228,0.002,3444.4,3444.3,2.98620861]
["bitfinex","ETHUSD",1762595672295,0.4996,3444.4,3444.3,2.98620861]
["bitfinex","ETHUSD",1762595672598,0.9797,3444.4,3444.3,2.98620861]
["bitfinex","ETHUSD",1762595673621,0.002,3444.4,3444.3,2.98620861]
["bitfinex","ETHUSD",1762595674247,0.9797,3444.4,3444.3,2.98620861]
["bitfinex","ETHUSD",1762595674405,0.4996,3444.4,3444.3,2.98620861]
["bitfinex","ETHUSD",1762595675102,0.002,3444.4,3444.3,2.98620861]
["bitfinex","ETHUSD",1762595675801,0.4996,3444.4,3444.3,2.98620861]
["bitfinex","ETHUSD",1762595676030,0.9797,3444.4,3444.3,2.98620861]
["bitfinex","ETHUSD",1762595681457,0.002,3444.4,3444.3,2.98620861]
["bitfinex","ETHUSD",1762595683347,0.9542,3444.4,3444.3,2.98620861]
["bitfinex","ETHUSD",1762595685959,0.9542,3444.4,3444.3,2.84140861]
["bitfinex","ETHUSD",1762595690839,0.9542,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762595691279,0.9542,3444.4,3444.3,2.90434755]
["bitfinex","ETHUSD",1762595691572,0.9542,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762595691573,6.06353834,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762595691738,5.51230758,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762595691944,0.9542,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762595692144,5.51230758,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762595692345,9.03942619,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762595692544,10.23368109,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762595694979,11.49339309,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762595695583,2.90351615,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762595695781,13.09988666,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762595695974,15.73363288,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762595696172,15.8499872,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762595697861,15.8499872,3444.1,3443.6,0.001]
["bitfinex","ETHUSD",1762595697862,2.90375936,3443.9,3443.6,0.001]
["bitfinex","ETHUSD",1762595698063,7.91826099,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595698265,10.30976503,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595698464,11.57213662,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595698649,11.57215778,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595698850,8.04661162,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595699084,10.95046503,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595700202,3.48850404,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595700386,4.00085341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595700704,4.62219253,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595701256,4.00085341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595702760,1.097,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595702872,0.9522,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595704093,0.9472602,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595704294,0.8726473,3444.1,3443.7,2.90380278]
["bitfinex","ETHUSD",1762595704492,0.4976,3444.0,3443.6,0.001]
["bitfinex","ETHUSD",1762595704672,0.4616,3443.7,3443.6,2.90490389]
["bitfinex","ETHUSD",1762595705007,5.43075488,3444.1,3443.6,2.90490389]
["bitfinex","ETHUSD",1762595705008,1.261712,3444.4,3443.6,2.90490389]
["bitfinex","ETHUSD",1762595705202,0.4976,3444.3,3443.7,2.90385341]
["bitfinex","ETHUSD",1762595705507,2.9309776,3444.3,3443.7,2.90385341]
["bitfinex","ETHUSD",1762595706172,0.4976,3444.2,3443.7,2.90382929]
["bitfinex","ETHUSD",1762595706374,0.4616,3443.8,3443.7,2.90382929]
["bitfinex","ETHUSD",1762595706673,0.4616,3443.8,3443.6,2.90490179]
["bitfinex","ETHUSD",1762595706875,0.9592,3443.8,3443.6,2.90490179]
["bitfinex","ETHUSD",1762595707187,0.4976,3444.1,3443.7,2.90385341]
["bitfinex","ETHUSD",1762595707395,0.4976,3444.1,3443.8,2.90376706]
["bitfinex","ETHUSD",1762595707598,0.4976,3444.1,3443.7,2.90381808]
["bitfinex","ETHUSD",1762595708099,0.4616,3443.8,3443.7,2.90381808]
["bitfinex","ETHUSD",1762595708482,0.4616,3443.8,3443.6,0.001]
["bitfinex","ETHUSD",1762595708689,0.4616,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595709228,0.9592,3443.7,3443.6,2.90493773]
["bitfinex","ETHUSD",1762595710887,0.1448,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762595711289,0.87457877,3444.4,3443.6,2.90493773]
["bitfinex","ETHUSD",1762595711290,0.4996,3444.4,3444.0,2.90358243]
["bitfinex","ETHUSD",1762595711546,0.1448,3444.2,3444.0,2.90358243]
["bitfinex","ETHUSD",1762595711842,0.1448,3444.2,3443.9,2.9036801]
["bitfinex","ETHUSD",1762595712133,0.6424,3444.2,3444.0,2.90357002]
["bitfinex","ETHUSD",1762595712436,0.6424,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762595712640,0.1448,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762595713636,0.6064,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762595714208,0.1448,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762595715130,0.002,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762595715839,0.9612,3444.4,3444.2,2.90339882]
["bitfinex","ETHUSD",1762595715996,0.9612,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762595717041,0.4636,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762595717346,0.002,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762595717770,0.9612,3444.4,3443.9,0.1448]
["bitfinex","ETHUSD",1762595718041,0.4616,3444.0,3443.9,3.04848477]
["bitfinex","ETHUSD",1762595718237,0.4976,3444.3,3444.0,2.90356495]
["bitfinex","ETHUSD",1762595718419,0.4976,3444.3,3444.1,2.90351423]
["bitfinex","ETHUSD",1762595718619,0.4616,3444.2,3444.0,2.9035726]
["bitfinex","ETHUSD",1762595718942,0.4616,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762595719613,0.4976,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762595720003,0.9592,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762595720205,0.9592,3444.3,3443.9,3.0484714]
["bitfinex","ETHUSD",1762595720406,0.4616,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762595721406,5.51730758,3444.1,3443.6,0.001]
["bitfinex","ETHUSD",1762595721645,0.4616,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595721843,0.9592,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595733591,0.1448,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595733792,1.0903,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595734062,0.6226,3443.7,3443.6,2.90493773]
["bitfinex","ETHUSD",1762595734265,0.1448,3443.7,3443.6,2.90493773]
["bitfinex","ETHUSD",1762595734561,0.6226,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595734761,1.0903,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595735760,0.6226,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595736164,1.0903,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762595736403,0.1448,3443.7,3443.6,2.90493773]
["bitfinex","ETHUSD",1762595736811,0.002,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762595737318,0.002,3443.8,3443.7,3.04865341]
["bitfinex","ETHUSD",1762595738578,0.002,3443.8,3443.7,3.07769194]
["bitfinex","ETHUSD",1762595738803,0.002,3443.8,3443.7,3.45415741]
["bitfinex","ETHUSD",1762595742585,0.002,3443.8,3443.7,4.71386941]
["bitfinex","ETHUSD",1762595759329,0.002,3443.8,3443.7,9.37979074]
["bitfinex","ETHUSD",1762595762532,0.002,3443.8,3443.7,4.71386941]
["bitfinex","ETHUSD",1762595762828,0.002,3443.8,3443.7,9.37979074]
["bitfinex","ETHUSD",1762595763397,1e-08,3444.2,3444.1,4.56873215]
["bitfinex","ETHUSD",1762595763593,1e-08,3444.2,3444.1,9.23465348]
["bitfinex","ETHUSD",1762595763935,1e-08,3444.2,3444.1,9.37945348]
["bitfinex","ETHUSD",1762595764630,1e-08,3444.2,3444.1,8.97394948]
["bitfinex","ETHUSD",1762595764823,1e-08,3444.2,3444.1,4.30802815]
["bitfinex","ETHUSD",1762595766436,0.96770001,3444.2,3444.1,3.04831615]
["bitfinex","ETHUSD",1762595766728,0.96770001,3444.2,3444.1,2.99831615]
["bitfinex","ETHUSD",1762595767536,0.48450001,3444.2,3444.1,2.99831615]
["bitfinex","ETHUSD",1762595769730,0.96770001,3444.2,3444.1,2.99831615]
["bitfinex","ETHUSD",1762595773234,1e-08,3444.2,3444.1,2.99831615]
["bitfinex","ETHUSD",1762595775730,1e-08,3444.2,3444.1,3.40382015]
["bitfinex","ETHUSD",1762595778738,1e-08,3444.2,3444.1,3.40482015]
["bitfinex","ETHUSD",1762595782588,0.96770001,3444.2,3444.1,2.99931615]
["bitfinex","ETHUSD",1762595784236,1e-08,3444.2,3444.1,2.99931615]
["bitfinex","ETHUSD",1762595784860,0.48450001,3444.2,3444.1,2.99931615]
["bitfinex","ETHUSD",1762595786275,1e-08,3444.2,3444.1,2.99931615]
["bitfinex","ETHUSD",1762595787176,0.96770001,3444.2,3444.1,2.99931615]
["bitfinex","ETHUSD",1762595796559,1e-08,3444.2,3444.1,2.99931615]
["bitfinex","ETHUSD",1762595797696,0.95730001,3444.2,3444.1,2.99931615]
["bitfinex","ETHUSD",1762595800988,0.95730001,3444.2,3444.1,3.87153468]
["bitfinex","ETHUSD",1762595803182,0.95730001,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762595804813,3.04832753,3444.1,3443.7,0.001]
["bitfinex","ETHUSD",1762595804974,0.6049,3443.7,3443.4,0.001]
["bitfinex","ETHUSD",1762595805170,0.4601,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762595805804,0.9434,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762595823596,0.9434,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1762595824068,0.002,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762595824269,0.9535,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762595824692,0.9535,3443.6,3443.4,0.1458]
["bitfinex","ETHUSD",1762595824893,0.9515,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762595827997,0.9515,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1762595829063,0.9515,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762595832487,0.9515,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1762595834003,0.002,3443.6,3443.4,2.9051064]
["bitfinex","ETHUSD",1762595834004,0.002,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762595834207,0.002,3443.6,3443.5,7.46241904]
["bitfinex","ETHUSD",1762595835272,0.002,3443.6,3443.5,7.57873851]
["bitfinex","ETHUSD",1762595837601,0.002,3443.6,3443.5,9.24395451]
["bitfinex","ETHUSD",1762595840312,1e-08,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762595840510,1e-08,3444.2,3444.1,7.46191312]
["bitfinex","ETHUSD",1762595840715,1e-08,3444.2,3444.1,7.86741712]
["bitfinex","ETHUSD",1762595841002,1e-08,3444.2,3444.1,7.98370311]
["bitfinex","ETHUSD",1762595843429,0.002,3444.8,3444.2,2.90335408]
["bitfinex","ETHUSD",1762595843600,0.002,3444.8,3444.4,7.46166023]
["bitfinex","ETHUSD",1762595844118,0.002,3444.8,3444.4,7.60646023]
["bitfinex","ETHUSD",1762595844426,0.002,3444.8,3444.4,8.86617223]
["bitfinex","ETHUSD",1762595844599,0.002,3444.8,3444.4,8.98245146]
["bitfinex","ETHUSD",1762595857160,0.4531,3444.5,3444.4,8.98245146]
["bitfinex","ETHUSD",1762595857455,0.002,3444.5,3444.4,8.98245146]
["bitfinex","ETHUSD",1762595858338,0.002,3444.5,3444.4,9.08437507]
["bitfinex","ETHUSD",1762595861152,0.002,3444.5,3444.4,8.96809584]
["bitfinex","ETHUSD",1762595862642,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762595862837,0.4586,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762595863050,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762595866062,0.4586,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762595866270,0.9376,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762595866577,0.002,3444.5,3444.4,3.30876726]
["bitfinex","ETHUSD",1762595867471,0.002,3444.5,3444.4,4.56847926]
["bitfinex","ETHUSD",1762595869458,0.9376,3444.5,3444.4,4.56847926]
["bitfinex","ETHUSD",1762595869666,0.002,3444.5,3444.4,4.56847926]
["bitfinex","ETHUSD",1762595869860,0.002,3444.5,3444.4,4.56947926]
["bitfinex","ETHUSD",1762595871378,1e-08,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762595871575,1e-08,3445.2,3445.1,10.82510175]
["bitfinex","ETHUSD",1762595871779,1e-08,3445.2,3445.1,10.79607502]
["bitfinex","ETHUSD",1762595871991,0.93560001,3445.2,3445.1,9.02090594]
["bitfinex","ETHUSD",1762595872194,1e-08,3445.2,3445.1,9.42640994]
["bitfinex","ETHUSD",1762595872398,1e-08,3445.2,3445.1,3.50637736]
["bitfinex","ETHUSD",1762595872399,0.45660001,3445.2,3445.1,3.50637736]
["bitfinex","ETHUSD",1762595872555,0.93560001,3445.2,3445.1,3.30817736]
["bitfinex","ETHUSD",1762595872888,1e-08,3445.2,3445.1,3.45297736]
["bitfinex","ETHUSD",1762595873398,1e-08,3445.2,3445.1,6.75955444]
["bitfinex","ETHUSD",1762595873701,1e-08,3445.2,3445.1,5.19168936]
["bitfinex","ETHUSD",1762595874804,0.93560001,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762595876284,0.93560001,3445.2,3445.1,7.56299394]
["bitfinex","ETHUSD",1762595877302,0.93560001,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762595878305,0.93560001,3445.2,3444.7,4.66032058]
["bitfinex","ETHUSD",1762595878509,0.6383,3444.8,3444.4,0.001]
["bitfinex","ETHUSD",1762595878833,0.4566,3444.5,3443.8,2.90369196]
["bitfinex","ETHUSD",1762595879113,0.4566,3444.1,3443.8,2.90374661]
["bitfinex","ETHUSD",1762595879461,0.9356,3444.1,3443.8,2.90374661]
["bitfinex","ETHUSD",1762595879867,0.9356,3444.1,3443.7,2.90485104]
["bitfinex","ETHUSD",1762595880095,0.9356,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1762595881812,0.9356,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762595881971,0.9356,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1762595886528,0.4566,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1762595886828,0.3265,3444.8,3444.0,0.1458]
["bitfinex","ETHUSD",1762595887035,0.3265,3444.8,3444.0,2.90460046]
["bitfinex","ETHUSD",1762595887036,0.4989,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1762595887186,0.3265,3444.8,3444.6,2.90302213]
["bitfinex","ETHUSD",1762595887387,0.1817,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762595887607,0.1817,3444.8,3444.7,3.04781042]
["bitfinex","ETHUSD",1762595887791,1.1486,3444.8,3444.7,3.04781042]
["bitfinex","ETHUSD",1762595896227,0.1817,3444.8,3444.7,3.04781042]
["bitfinex","ETHUSD",1762595896542,0.4989,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762595896904,0.9669,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762595899053,0.9669,3445.1,3444.8,2.90290995]
["bitfinex","ETHUSD",1762595899207,0.6585,3444.9,3444.7,0.1448]
["bitfinex","ETHUSD",1762595899406,0.468,3444.8,3444.7,3.04781042]
["bitfinex","ETHUSD",1762595899648,0.9669,3444.8,3444.6,2.90306071]
["bitfinex","ETHUSD",1762595899853,0.4989,3444.8,3444.6,2.90306071]
["bitfinex","ETHUSD",1762595900152,0.9669,3444.7,3444.6,2.9030854]
["bitfinex","ETHUSD",1762595900317,0.468,3444.7,3444.6,2.9030854]
["bitfinex","ETHUSD",1762595901638,0.9669,3444.7,3444.6,2.9030854]
["bitfinex","ETHUSD",1762595903911,0.9689,3444.7,3444.6,2.9030854]
["bitfinex","ETHUSD",1762595904643,0.47,3444.7,3444.6,2.9030854]
["bitfinex","ETHUSD",1762595905250,0.002,3444.7,3444.6,3.0478854]
["bitfinex","ETHUSD",1762595905407,0.002,3444.7,3444.6,3.48242034]
["bitfinex","ETHUSD",1762595905777,0.47,3444.7,3444.6,3.0478854]
["bitfinex","ETHUSD",1762595905955,0.9689,3444.7,3444.6,3.0478854]
["bitfinex","ETHUSD",1762595906314,0.47,3444.7,3444.6,3.0478854]
["bitfinex","ETHUSD",1762595906646,0.002,3444.7,3444.6,3.0478854]
["bitfinex","ETHUSD",1762595907420,0.002,3444.7,3444.6,3.07691634]
["bitfinex","ETHUSD",1762595908761,0.002,3444.7,3444.6,3.0478854]
["bitfinex","ETHUSD",1762595912775,0.4926,3444.7,3444.6,3.0478854]
["bitfinex","ETHUSD",1762595912980,0.949,3444.7,3444.6,3.0478854]
["bitfinex","ETHUSD",1762595914960,0.4926,3444.7,3444.6,3.0478854]
["bitfinex","ETHUSD",1762595915278,0.002,3444.7,3444.6,3.0478854]
["bitfinex","ETHUSD",1762595917601,0.949,3444.7,3444.6,3.0478854]
["bitfinex","ETHUSD",1762595918577,0.949,3444.7,3444.6,2.9030854]
["bitfinex","ETHUSD",1762595919364,0.002,3444.7,3444.6,2.9030854]
["bitfinex","ETHUSD",1762595919894,0.949,3444.7,3444.6,2.9030854]
["bitfinex","ETHUSD",1762595920202,0.4926,3444.7,3444.6,2.9030854]
["bitfinex","ETHUSD",1762595921403,0.002,3444.7,3444.6,2.9030854]
["bitfinex","ETHUSD",1762595921577,0.002,3444.7,3444.6,3.0478854]
["bitfinex","ETHUSD",1762595921766,0.002,3444.7,3444.6,4.59733234]
["bitfinex","ETHUSD",1762595921958,0.002,3444.7,3444.6,4.5683014]
["bitfinex","ETHUSD",1762595923194,0.4797,3444.7,3444.6,3.3085894]
["bitfinex","ETHUSD",1762595923364,0.4797,3444.7,3444.6,2.9030854]
["bitfinex","ETHUSD",1762595923565,0.9654,3444.7,3444.6,2.9030854]
["bitfinex","ETHUSD",1762595923976,0.4797,3444.7,3444.6,2.9030854]
["bitfinex","ETHUSD",1762595924185,0.9654,3444.7,3444.6,2.9030854]
["bitfinex","ETHUSD",1762595926187,0.002,3444.7,3444.6,2.9030854]
["bitfinex","ETHUSD",1762595926866,0.9654,3444.7,3444.6,2.9030854]
["bitfinex","ETHUSD",1762595932983,0.9654,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762595940737,5.52333478,3444.7,3444.4,0.001]
["bitfinex","ETHUSD",1762595940898,0.4777,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595941322,0.9608,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595941724,3.86397898,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595942221,0.9608,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595951739,3.86397898,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595951931,5.0538615,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595953732,5.0558615,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595960611,2.15268252,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595961456,2.77517279,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595962158,2.15268252,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595963125,0.4797,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595963344,0.1468,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595963543,1.081,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595964458,1.70388787,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595966656,4.60706685,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595967241,5.94004035,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595971062,3.03686137,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595973265,5.94004035,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595974541,7.19975235,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595981979,8.07219917,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595982562,5.16902019,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595982762,8.07219917,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595983506,5.16902019,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595984006,8.07219917,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595990438,8.85169042,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595991147,8.07219917,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595991303,9.00342843,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595995041,9.00439676,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762595997812,7.59685929,3444.5,3443.7,2.90481881]
["bitfinex","ETHUSD",1762595998012,2.90341741,3444.3,3443.7,2.90481881]
["bitfinex","ETHUSD",1762595998346,0.62370998,3444.2,3443.7,2.90481881]
["bitfinex","ETHUSD",1762595998721,0.62370998,3444.1,3443.7,0.001]
["bitfinex","ETHUSD",1762595999137,0.4919,3444.0,3443.7,0.001]
["bitfinex","ETHUSD",1762595999764,0.74004603,3444.1,3443.8,2.90374129]
["bitfinex","ETHUSD",1762596000059,1.34480802,3444.3,3443.7,2.90482371]
["bitfinex","ETHUSD",1762596000060,0.62370998,3444.2,3443.7,2.90482371]
["bitfinex","ETHUSD",1762596000227,0.62370998,3444.1,3443.7,0.001]
["bitfinex","ETHUSD",1762596000431,1.11560998,3444.1,3443.7,0.001]
["bitfinex","ETHUSD",1762596000758,0.62370998,3444.1,3443.7,0.001]
["bitfinex","ETHUSD",1762596000917,0.62370998,3444.1,3443.7,2.90483567]
["bitfinex","ETHUSD",1762596001118,0.4836,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762596001659,0.1975,3443.9,3443.7,0.001]
["bitfinex","ETHUSD",1762596001861,0.6817,3443.9,3443.7,0.001]
["bitfinex","ETHUSD",1762596002625,0.1975,3443.9,3443.7,0.001]
["bitfinex","ETHUSD",1762596003057,0.1975,3443.9,3443.7,2.90484823]
["bitfinex","ETHUSD",1762596003266,0.62370129,3444.0,3443.7,2.90484823]
["bitfinex","ETHUSD",1762596003472,0.4842,3444.1,3443.7,2.9047956]
["bitfinex","ETHUSD",1762596003759,1.10790129,3444.1,3443.7,2.9047956]
["bitfinex","ETHUSD",1762596004057,1.10790129,3444.1,3443.8,0.001]
["bitfinex","ETHUSD",1762596004264,0.4842,3444.0,3443.8,0.001]
["bitfinex","ETHUSD",1762596005938,0.62370129,3444.1,3443.8,0.001]
["bitfinex","ETHUSD",1762596005939,0.4836,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596006126,0.9678,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596006474,4.61152888,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596007384,1.70784411,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596007584,0.77963747,3444.4,3443.8,0.001]
["bitfinex","ETHUSD",1762596007740,0.76822175,3444.3,3443.9,2.90363502]
["bitfinex","ETHUSD",1762596007943,0.62342175,3444.2,3443.9,2.90363502]
["bitfinex","ETHUSD",1762596008186,0.62342175,3444.1,3443.9,2.90363502]
["bitfinex","ETHUSD",1762596008366,0.62342175,3444.2,3443.8,0.001]
["bitfinex","ETHUSD",1762596008572,0.62342175,3444.1,3443.8,0.001]
["bitfinex","ETHUSD",1762596009485,1.10762175,3444.1,3443.8,0.001]
["bitfinex","ETHUSD",1762596009985,0.4836,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596010349,1.59122175,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596010886,0.9678,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596014278,1.59169315,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596014452,1.7385679,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596014654,5.90196467,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596014885,6.68124186,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596017876,5.90196467,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596019582,7.34477114,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596019898,6.30746867,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596020267,7.34539852,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596020599,6.30746867,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596021569,6.45926176,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596022416,7.49666901,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596024222,6.45926176,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596024421,6.91470712,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596025122,7.03108751,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596025313,8.06791373,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596029729,7.03108751,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596031632,15.06706145,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762596034214,15.06706145,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762596034215,3.30952607,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596034401,5.65543122,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596034600,6.11293122,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596034804,6.22932075,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596035008,5.82381675,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596035233,3.64430475,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596038039,6.52740597,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596038239,6.98490597,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596039931,7.76186081,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596040133,6.98490597,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596040336,11.549665,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596041114,12.58548788,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596041642,11.549665,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596042240,12.32753071,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596042451,4.90401675,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596042762,4.78762722,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596043552,0.62389315,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596043751,0.62389315,3443.6,3443.4,2.90505903]
["bitfinex","ETHUSD",1762596043931,0.62389315,3443.8,3443.4,2.90505903]
["bitfinex","ETHUSD",1762596044132,0.77568624,3443.9,3443.4,2.90505903]
["bitfinex","ETHUSD",1762596044534,0.77568624,3443.9,3443.6,2.90388173]
["bitfinex","ETHUSD",1762596044535,0.15179309,3443.9,3443.6,2.90388173]
["bitfinex","ETHUSD",1762596044858,0.15179309,3443.9,3443.7,2.90379095]
["bitfinex","ETHUSD",1762596045770,0.15179309,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762596045930,0.002,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762596046778,0.002,3444.4,3443.8,4.56475903]
["bitfinex","ETHUSD",1762596046940,0.002,3444.4,3443.9,2.9036345]
["bitfinex","ETHUSD",1762596047336,0.002,3444.4,3444.0,2.90358446]
["bitfinex","ETHUSD",1762596047541,0.002,3444.4,3443.8,2.90371464]
["bitfinex","ETHUSD",1762596047735,0.002,3444.4,3443.4,0.001]
["bitfinex","ETHUSD",1762596047948,5.02905903,3444.4,3443.5,2.90399922]
["bitfinex","ETHUSD",1762596048164,2.90359387,3444.1,3443.4,0.001]
["bitfinex","ETHUSD",1762596048365,0.4623,3444.3,3443.4,0.001]
["bitfinex","ETHUSD",1762596048568,2.90391767,3443.7,3443.4,0.001]
["bitfinex","ETHUSD",1762596048763,2.90385501,3443.7,3443.4,0.001]
["bitfinex","ETHUSD",1762596049583,1.722012,3444.0,3443.4,0.001]
["bitfinex","ETHUSD",1762596049788,2.90385837,3443.7,3443.4,0.001]
["bitfinex","ETHUSD",1762596050244,2.90395885,3443.6,3443.4,0.001]
["bitfinex","ETHUSD",1762596051582,2.90402207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596051752,3.38412207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596051942,1.13151104,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596052145,4.65635303,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596052771,5.13645303,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596052978,5.59875303,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596054678,10.16351206,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596055788,11.42322406,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596057484,11.82872806,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596057867,11.94511251,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596058796,12.98093539,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596059092,11.94511251,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596060003,16.50987154,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596060363,16.50987154,3443.5,3443.3,0.001]
["bitfinex","ETHUSD",1762596060364,4.1638184,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762596060583,8.5652568,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762596062358,4.16398709,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762596062558,9.81846604,3443.2,3443.1,0.006]
["bitfinex","ETHUSD",1762596062884,3.31011652,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596063063,11.04307136,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596063258,11.52057136,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596063476,12.39367835,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596064794,13.16879559,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596065164,13.16872201,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596065788,12.69122201,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596066064,10.25096235,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596066259,11.98817435,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596068498,5.40660833,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596068878,5.55140833,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596069280,4.78514444,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596070330,4.78388665,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596070684,5.73028665,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596073126,6.13579065,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596076226,7.02724857,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596076528,9.10228096,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596077241,6.9753333,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596077539,7.12717857,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596077695,7.59607857,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596078024,8.07357857,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596078197,8.84873204,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596078524,7.90233204,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596079136,3.67601992,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596079438,9.50049095,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596080804,6.59587843,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596081908,9.50049095,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596083950,6.59587843,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596085547,9.50049095,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596085948,6.59587843,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596086148,2.0311194,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596086837,2.1759194,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596089454,5.08053192,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596089660,10.68753539,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596090768,11.15643539,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596091061,12.52549296,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596091284,11.75033949,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596093430,10.65913949,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596093654,11.4368301,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596093956,11.9250301,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596094153,11.63713949,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596094555,11.14733949,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596094924,11.63713949,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596099141,11.14733949,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596099344,7.07238046,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596102451,11.74281552,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596105251,12.14831952,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596106780,11.52875739,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596110966,12.15128005,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596111367,11.37691212,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596112104,11.99950307,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596113033,10.29828707,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596113390,11.55799907,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596117120,6.40122309,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596117301,7.4389186,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596117500,6.40122309,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596118184,7.43888689,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596119401,6.98322781,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596119726,5.94098337,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596119924,4.90331957,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596120225,6.86938337,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596120422,6.23722357,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596120629,4.90331957,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596120928,7.70926369,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596121238,6.15134747,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596121405,8.7852052,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596121590,7.63279298,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596122726,8.08846895,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596123736,9.24060109,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596123897,11.99995885,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596124098,12.46425885,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596124536,12.58068361,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596126338,14.13690078,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596127514,13.67260078,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596127712,11.65658361,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596128044,12.58068361,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596128639,12.11638361,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596128839,11.71087961,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596129250,12.17517961,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596129604,11.25107961,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596132047,3.64396574,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596132221,4.42220689,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596132609,5.68191889,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596132954,4.90367774,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596133448,2.77696886,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596133620,4.30578213,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596133809,0.62259095,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596134240,1.88230295,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596134549,0.62259095,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596134913,0.1448,3442.7,3442.3,2.90596394]
["bitfinex","ETHUSD",1762596136482,3.04954633,3442.7,3442.3,0.001]
["bitfinex","ETHUSD",1762596137473,0.1448,3442.7,3442.4,2.90493995]
["bitfinex","ETHUSD",1762596137780,0.1448,3442.7,3442.3,0.001]
["bitfinex","ETHUSD",1762596137932,0.1448,3442.7,3442.4,2.90493952]
["bitfinex","ETHUSD",1762596138133,0.1448,3442.7,3442.3,2.90600733]
["bitfinex","ETHUSD",1762596139286,0.1448,3442.7,3442.4,2.90494853]
["bitfinex","ETHUSD",1762596139994,0.1448,3442.7,3442.3,0.001]
["bitfinex","ETHUSD",1762596140294,0.15184151,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762596141381,0.1448,3443.0,3442.7,2.90469689]
["bitfinex","ETHUSD",1762596141382,0.002,3443.1,3442.7,0.1448]
["bitfinex","ETHUSD",1762596142090,0.002,3443.1,3442.8,2.90461152]
["bitfinex","ETHUSD",1762596142828,0.002,3443.1,3442.9,2.90452337]
["bitfinex","ETHUSD",1762596143103,0.002,3443.1,3442.7,0.1448]
["bitfinex","ETHUSD",1762596143261,0.002,3443.1,3442.7,3.04946118]
["bitfinex","ETHUSD",1762596143666,0.002,3443.1,3442.7,0.1448]
["bitfinex","ETHUSD",1762596144011,2.90637863,3443.1,3442.7,0.1448]
["bitfinex","ETHUSD",1762596144166,0.002,3443.1,3442.7,0.1448]
["bitfinex","ETHUSD",1762596146004,0.002,3443.1,3442.7,3.04946914]
["bitfinex","ETHUSD",1762596146498,0.002,3443.1,3442.7,0.1448]
["bitfinex","ETHUSD",1762596146906,0.002,3443.1,3442.9,2.90446655]
["bitfinex","ETHUSD",1762596147084,0.002,3443.1,3442.8,2.90458452]
["bitfinex","ETHUSD",1762596147422,0.002,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762596147586,0.002,3443.1,3443.0,3.04924379]
["bitfinex","ETHUSD",1762596156348,0.4551,3443.1,3443.0,0.1448]
["bitfinex","ETHUSD",1762596156647,3.04927115,3443.0,3442.4,0.1448]
["bitfinex","ETHUSD",1762596157016,3.38072949,3442.9,3442.4,0.1448]
["bitfinex","ETHUSD",1762596157452,0.4762,3442.8,3442.4,0.1448]
["bitfinex","ETHUSD",1762596158127,0.1448,3443.0,3442.4,3.04974961]
["bitfinex","ETHUSD",1762596158128,3.04927333,3443.0,3442.4,3.04974961]
["bitfinex","ETHUSD",1762596158523,0.1448,3443.0,3442.5,2.90486062]
["bitfinex","ETHUSD",1762596158928,0.1448,3443.0,3442.4,0.1448]
["bitfinex","ETHUSD",1762596159125,0.621,3443.0,3442.4,0.1448]
["bitfinex","ETHUSD",1762596159329,0.621,3443.0,3442.4,3.04967733]
["bitfinex","ETHUSD",1762596159526,3.52544911,3443.0,3442.4,3.04967733]
["bitfinex","ETHUSD",1762596159728,0.621,3443.0,3442.4,0.1448]
["bitfinex","ETHUSD",1762596159927,2.90469384,3442.8,3442.3,0.001]
["bitfinex","ETHUSD",1762596160242,0.4762,3442.9,3442.3,0.001]
["bitfinex","ETHUSD",1762596160243,0.48288938,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762596160553,0.1448,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762596160751,0.621,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762596163051,0.002,3442.8,3442.4,2.93498798]
["bitfinex","ETHUSD",1762596163258,0.002,3442.8,3442.4,0.1458]
["bitfinex","ETHUSD",1762596163748,0.4902,3442.8,3442.4,0.1458]
["bitfinex","ETHUSD",1762596163951,0.4884,3442.5,3442.4,0.1458]
["bitfinex","ETHUSD",1762596164155,3.39485792,3442.8,3442.4,0.1458]
["bitfinex","ETHUSD",1762596164351,0.4882,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762596164557,0.633,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762596165157,0.1448,3442.7,3442.4,2.90594145]
["bitfinex","ETHUSD",1762596165366,0.1448,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762596166157,0.1448,3442.7,3442.4,2.90593843]
["bitfinex","ETHUSD",1762596166454,0.1448,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762596167025,0.1448,3442.7,3442.4,2.90593848]
["bitfinex","ETHUSD",1762596167425,0.1448,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762596167719,0.1448,3442.7,3442.4,2.90594563]
["bitfinex","ETHUSD",1762596169146,0.1448,3442.7,3442.5,2.90485496]
["bitfinex","ETHUSD",1762596169475,0.1448,3442.7,3442.4,2.90591764]
["bitfinex","ETHUSD",1762596169989,0.1448,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762596170276,0.1448,3442.7,3442.4,2.9059341]
["bitfinex","ETHUSD",1762596170837,0.1448,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762596171039,0.1448,3442.7,3442.5,2.90481881]
["bitfinex","ETHUSD",1762596171381,0.1448,3442.7,3442.4,2.90591834]
["bitfinex","ETHUSD",1762596172070,0.1448,3442.7,3442.5,2.90481436]
["bitfinex","ETHUSD",1762596172470,0.1448,3442.7,3442.4,2.9059172]
["bitfinex","ETHUSD",1762596173278,0.1448,3442.7,3442.4,2.90594761]
["bitfinex","ETHUSD",1762596173578,0.633,3442.7,3442.4,2.90594761]
["bitfinex","ETHUSD",1762596174977,0.1448,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762596175165,0.002,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762596176574,0.9786,3442.8,3442.4,2.90593089]
["bitfinex","ETHUSD",1762596176785,0.9786,3442.8,3442.6,2.9047263]
["bitfinex","ETHUSD",1762596177078,0.4904,3442.8,3442.5,2.90480183]
["bitfinex","ETHUSD",1762596177251,0.9786,3442.8,3442.5,2.90480183]
["bitfinex","ETHUSD",1762596177452,0.4884,3442.6,3442.5,2.90480183]
["bitfinex","ETHUSD",1762596177782,0.4884,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1762596177969,0.4884,3442.6,3442.4,2.9059353]
["bitfinex","ETHUSD",1762596178168,0.9766,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1762596178667,0.4884,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1762596180397,0.4884,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596180883,0.9766,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596181185,9.91358435,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596181681,11.17329635,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596181882,11.9515375,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596182767,12.21095122,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596183282,11.17329635,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596183945,12.21095122,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596184373,11.17329635,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596185412,11.94997883,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596185707,11.17329635,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596186699,11.28970282,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596189666,12.46975881,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596190398,11.69376884,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596191584,12.46975881,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596192407,11.69376884,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596193037,11.28826484,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596197249,10.80006484,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596197609,11.26736484,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596203566,12.04335481,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596205751,2.84175354,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596205951,0.62079197,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596206153,1.88050397,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596207067,4.78536961,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596207587,5.24866961,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596208145,5.40050255,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596209143,5.86780255,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596209770,6.64379252,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596209946,5.86780255,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596210130,6.64379252,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596210328,8.17095187,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596211567,8.43261677,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596216399,8.54903137,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596220384,7.5113765,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596221154,7.9168805,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596224397,12.58872103,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596227797,12.58974403,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762596233812,4.71496603,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596234111,8.82030157,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596234517,10.37253402,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596234882,10.82825789,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596237783,8.78332544,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596237986,8.89975529,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596238484,9.39245529,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596238812,10.94468774,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596239803,9.41348374,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596240004,7.40552742,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596241122,6.02938557,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596241417,5.5628639,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596242817,4.786477,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596243510,3.526765,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596245039,0.15183294,3442.5,3442.3,0.001]
["bitfinex","ETHUSD",1762596248446,0.002,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762596248648,0.002,3442.8,3442.5,2.90486564]
["bitfinex","ETHUSD",1762596248649,0.002,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762596249539,0.002,3442.8,3442.5,2.90486564]
["bitfinex","ETHUSD",1762596249713,0.002,3442.8,3442.6,2.90477527]
["bitfinex","ETHUSD",1762596250098,2.90471441,3442.7,3442.3,0.001]
["bitfinex","ETHUSD",1762596250294,0.002,3442.8,3442.3,0.001]
["bitfinex","ETHUSD",1762596250499,2.90469715,3442.7,3442.3,0.001]
["bitfinex","ETHUSD",1762596251236,0.002,3442.8,3442.3,0.001]
["bitfinex","ETHUSD",1762596251442,2.90492986,3442.5,3442.3,0.001]
["bitfinex","ETHUSD",1762596251730,2.90481988,3442.6,3442.3,0.001]
["bitfinex","ETHUSD",1762596252112,2.90487444,3442.5,3442.3,0.001]
["bitfinex","ETHUSD",1762596253328,2.90495003,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596253834,4.16466203,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596256855,4.61636203,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596257208,4.16466203,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596257839,1.259712,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596258541,0.1448,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596258706,0.1448,3442.7,3442.3,0.001]
["bitfinex","ETHUSD",1762596259109,0.1448,3442.7,3442.4,2.90490443]
["bitfinex","ETHUSD",1762596259302,0.1448,3442.7,3442.3,0.001]
["bitfinex","ETHUSD",1762596259543,0.002,3442.8,3442.6,2.90472097]
["bitfinex","ETHUSD",1762596260448,0.002,3442.8,3442.6,2.90475745]
["bitfinex","ETHUSD",1762596261042,0.002,3442.8,3442.3,2.90600191]
["bitfinex","ETHUSD",1762596261205,0.002,3442.8,3442.3,0.001]
["bitfinex","ETHUSD",1762596261410,1.259712,3442.6,3442.3,0.001]
["bitfinex","ETHUSD",1762596261742,2.90495003,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596262038,0.4773,3442.8,3442.3,0.001]
["bitfinex","ETHUSD",1762596262240,2.90487531,3442.5,3442.3,0.001]
["bitfinex","ETHUSD",1762596262444,1.259712,3442.7,3442.3,0.001]
["bitfinex","ETHUSD",1762596262640,2.90488977,3442.5,3442.3,0.001]
["bitfinex","ETHUSD",1762596264437,2.90495003,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596264669,4.16633315,3442.8,3442.3,0.001]
["bitfinex","ETHUSD",1762596264969,2.90484085,3442.6,3442.3,0.001]
["bitfinex","ETHUSD",1762596265669,0.002,3442.8,3442.3,0.001]
["bitfinex","ETHUSD",1762596265873,2.90661428,3442.8,3442.3,0.001]
["bitfinex","ETHUSD",1762596266178,1.259712,3442.7,3442.3,0.001]
["bitfinex","ETHUSD",1762596267577,2.90480777,3442.6,3442.3,0.001]
["bitfinex","ETHUSD",1762596267785,4.16444579,3442.7,3442.3,0.001]
["bitfinex","ETHUSD",1762596269089,1.259712,3442.5,3442.3,0.001]
["bitfinex","ETHUSD",1762596270055,4.16442345,3442.7,3442.3,0.001]
["bitfinex","ETHUSD",1762596270259,1.259712,3442.5,3442.3,0.001]
["bitfinex","ETHUSD",1762596271476,3.37795003,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596271785,4.16460398,3442.5,3442.3,0.001]
["bitfinex","ETHUSD",1762596272383,1.404512,3442.6,3442.3,0.001]
["bitfinex","ETHUSD",1762596272694,1.259712,3442.5,3442.3,0.001]
["bitfinex","ETHUSD",1762596273600,4.16459048,3442.5,3442.3,0.001]
["bitfinex","ETHUSD",1762596274104,0.9671,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596274423,3.04962227,3442.6,3442.3,0.001]
["bitfinex","ETHUSD",1762596274602,0.62107363,3442.5,3442.3,0.001]
["bitfinex","ETHUSD",1762596274798,0.1448,3442.6,3442.3,0.001]
["bitfinex","ETHUSD",1762596274979,3.6707066,3442.6,3442.3,0.001]
["bitfinex","ETHUSD",1762596275178,0.62109836,3442.5,3442.3,0.001]
["bitfinex","ETHUSD",1762596277769,0.473,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596278108,4.01685003,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596278409,4.63794839,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596279303,4.29567982,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596280802,4.78977982,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596281704,4.29567982,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596284101,4.78707982,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596284323,9.35359259,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596285851,11.91698881,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596287320,12.0333963,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596287923,7.46688353,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596288246,12.0333963,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596291265,11.5419963,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596291468,2.17744179,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596291959,5.08239182,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596292170,2.17744179,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596293376,5.08239182,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596293571,0.91772979,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596294077,0.91692979,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596294371,3.82187982,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596294579,4.78567982,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596296635,1.88072979,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596296841,4.78567982,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596297969,6.04539182,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596300098,2.17664179,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596300474,5.08159182,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596300706,6.04539182,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596301704,5.55399182,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596301860,2.64904179,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596302197,6.05209182,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596302402,7.784397,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596302900,8.5607839,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596303868,5.08159182,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596304073,2.17664179,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596304265,5.54729182,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596304603,6.04539182,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596305012,2.64234179,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596305312,0.91692979,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596306599,3.66648146,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596306808,4.78567982,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596309394,1.88072979,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596309597,4.78567982,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596310402,6.73033699,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596310711,7.50672389,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596313218,3.41872869,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596313381,0.77292979,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596313584,0.15183143,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596314218,2.02761036,3442.6,3442.3,0.001]
["bitfinex","ETHUSD",1762596314417,0.62109836,3442.5,3442.3,0.001]
["bitfinex","ETHUSD",1762596315498,5.28379315,3442.5,3442.3,0.001]
["bitfinex","ETHUSD",1762596315686,0.62109836,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762596316841,0.76791648,3442.6,3442.3,0.001]
["bitfinex","ETHUSD",1762596318013,0.76791648,3442.6,3442.3,2.90601041]
["bitfinex","ETHUSD",1762596318317,0.1468,3442.6,3442.3,2.90601041]
["bitfinex","ETHUSD",1762596318525,0.002,3442.6,3442.4,2.90493168]
["bitfinex","ETHUSD",1762596318713,0.002,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762596322408,0.002,3442.6,3442.5,2.93391429]
["bitfinex","ETHUSD",1762596323032,0.002,3442.8,3442.7,3.31020089]
["bitfinex","ETHUSD",1762596323248,0.002,3442.9,3442.8,3.31011652]
["bitfinex","ETHUSD",1762596323408,0.002,3443.8,3442.8,3.31011652]
["bitfinex","ETHUSD",1762596323409,0.002,3443.8,3443.1,2.90435944]
["bitfinex","ETHUSD",1762596323615,0.002,3443.8,3443.3,2.90419074]
["bitfinex","ETHUSD",1762596328156,0.002,3443.8,3443.3,3.33873664]
["bitfinex","ETHUSD",1762596328534,0.002,3443.8,3443.3,2.90419074]
["bitfinex","ETHUSD",1762596329264,0.002,3443.8,3443.3,7.87620751]
["bitfinex","ETHUSD",1762596329959,0.002,3443.8,3443.3,8.02100751]
["bitfinex","ETHUSD",1762596330665,0.002,3443.8,3443.3,3.45449474]
["bitfinex","ETHUSD",1762596330882,0.002,3443.8,3443.3,3.04899074]
["bitfinex","ETHUSD",1762596334457,0.002,3443.8,3443.3,0.1448]
["bitfinex","ETHUSD",1762596334685,0.002,3443.8,3443.3,3.04899074]
["bitfinex","ETHUSD",1762596337557,0.002,3443.8,3443.3,2.90419074]
["bitfinex","ETHUSD",1762596340489,0.002,3443.8,3443.3,2.93323264]
["bitfinex","ETHUSD",1762596340891,0.002,3443.8,3443.3,3.30969474]
["bitfinex","ETHUSD",1762596341877,0.002,3443.8,3443.3,4.56940674]
["bitfinex","ETHUSD",1762596347012,0.002,3444.0,3443.3,4.56940674]
["bitfinex","ETHUSD",1762596347192,0.002,3444.4,3444.3,9.23264129]
["bitfinex","ETHUSD",1762596347395,0.002,3444.4,3444.3,10.52264129]
["bitfinex","ETHUSD",1762596347644,0.002,3444.4,3444.3,6.00336355]
["bitfinex","ETHUSD",1762596347930,0.002,3444.4,3444.3,6.11964515]
["bitfinex","ETHUSD",1762596348930,0.002,3444.4,3444.3,5.71414115]
["bitfinex","ETHUSD",1762596350803,0.002,3444.4,3444.3,6.11964515]
["bitfinex","ETHUSD",1762596351124,0.002,3444.4,3444.3,10.78372289]
["bitfinex","ETHUSD",1762596351496,0.002,3444.4,3444.3,9.49372289]
["bitfinex","ETHUSD",1762596352725,0.007,3444.9,3444.6,2.90309469]
["bitfinex","ETHUSD",1762596352926,0.007,3444.9,3444.6,3.30859869]
["bitfinex","ETHUSD",1762596353127,0.007,3444.9,3444.6,3.45339869]
["bitfinex","ETHUSD",1762596353304,0.007,3444.9,3444.6,3.56966812]
["bitfinex","ETHUSD",1762596355040,0.002,3444.8,3444.6,4.82938012]
["bitfinex","ETHUSD",1762596356137,0.002,3444.8,3444.6,4.42387612]
["bitfinex","ETHUSD",1762596356644,0.9549,3444.7,3444.6,3.04789469]
["bitfinex","ETHUSD",1762596357015,0.9549,3444.7,3444.0,0.6805]
["bitfinex","ETHUSD",1762596357220,0.4668,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762596357723,0.9529,3444.1,3444.0,3.04840046]
["bitfinex","ETHUSD",1762596360618,0.9529,3444.1,3443.3,0.001]
["bitfinex","ETHUSD",1762596360818,0.4668,3443.9,3443.7,2.90379971]
["bitfinex","ETHUSD",1762596361355,1.1563,3443.8,3443.7,2.90379971]
["bitfinex","ETHUSD",1762596361924,1.1563,3443.8,3443.6,2.90387904]
["bitfinex","ETHUSD",1762596362119,0.9907,3443.7,3443.6,2.90387904]
["bitfinex","ETHUSD",1762596362325,0.9907,3443.7,3443.4,0.1448]
["bitfinex","ETHUSD",1762596362550,0.4916,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762596362950,0.9907,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762596363266,0.9907,3443.5,3443.4,3.0489064]
["bitfinex","ETHUSD",1762596366232,0.9907,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762596366433,0.9907,3443.5,3443.4,3.0489064]
["bitfinex","ETHUSD",1762596369360,0.1904,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762596369696,0.4991,3444.4,3443.7,2.90385341]
["bitfinex","ETHUSD",1762596370275,0.4991,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762596370451,0.9907,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762596370858,0.9907,3444.4,3443.5,2.90401944]
["bitfinex","ETHUSD",1762596371066,0.4991,3444.3,3444.1,2.90347746]
["bitfinex","ETHUSD",1762596371285,0.4916,3444.2,3444.1,2.90347746]
["bitfinex","ETHUSD",1762596371678,0.9907,3444.2,3444.0,2.90354962]
["bitfinex","ETHUSD",1762596371874,0.4991,3444.2,3444.0,2.90354962]
["bitfinex","ETHUSD",1762596372190,0.9907,3444.1,3444.0,2.90354962]
["bitfinex","ETHUSD",1762596373490,0.9907,3444.1,3443.7,2.90380859]
["bitfinex","ETHUSD",1762596373689,0.4916,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596373875,0.682,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596374075,4.08512207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596374476,1.1811,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596374789,4.08512207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596374988,4.79566772,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596376898,6.05537972,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596379970,6.17175232,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596380167,6.78780691,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596383288,7.24337118,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596383482,7.64887518,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596383688,11.90744892,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596384019,12.05926243,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596388903,5.42492704,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596389099,4.35330818,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596389310,5.61302018,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596391217,2.59262551,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596391396,2.440812,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596391597,1.1811,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596392501,0.6879,3443.8,3443.4,0.001]
["bitfinex","ETHUSD",1762596392723,3.09588862,3443.8,3443.4,0.001]
["bitfinex","ETHUSD",1762596392927,0.1921,3443.8,3443.4,0.001]
["bitfinex","ETHUSD",1762596393893,0.3369,3443.8,3443.4,0.001]
["bitfinex","ETHUSD",1762596395002,3.24069383,3443.8,3443.4,0.001]
["bitfinex","ETHUSD",1762596395339,3.73649383,3443.8,3443.4,0.001]
["bitfinex","ETHUSD",1762596395892,0.458,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596396933,0.9538,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596397809,0.458,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596398338,0.4958,3443.7,3443.4,0.001]
["bitfinex","ETHUSD",1762596400718,0.458,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596400972,3.36202207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596401172,4.55320502,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596402411,2.26844609,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596402614,0.458,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596403652,3.36202207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596403855,3.83482207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596404062,4.45434278,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596404275,5.20937387,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596406681,4.45434278,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596407987,5.71405478,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596408886,4.45434278,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596411090,4.59914278,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596411242,5.85885478,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596411442,7.50105694,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596411752,4.59914278,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596414086,5.71405478,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596414239,6.49044168,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596414672,5.71405478,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596420304,2.90478126,3442.6,3442.1,2.7835017]
["bitfinex","ETHUSD",1762596420499,2.90478126,3442.6,3442.0,2.90624702]
["bitfinex","ETHUSD",1762596420808,2.90473683,3442.7,3442.1,2.90519622]
["bitfinex","ETHUSD",1762596420999,2.90474491,3442.7,3442.1,2.90514245]
["bitfinex","ETHUSD",1762596421302,2.9047914,3442.6,3442.0,2.9062668]
["bitfinex","ETHUSD",1762596421510,2.90489243,3442.5,3442.0,0.001]
["bitfinex","ETHUSD",1762596421685,2.90481264,3442.6,3442.0,2.90621688]
["bitfinex","ETHUSD",1762596422077,2.90482688,3442.6,3442.0,2.90622257]
["bitfinex","ETHUSD",1762596422276,2.90482688,3442.6,3442.1,2.90519335]
["bitfinex","ETHUSD",1762596422478,2.90482688,3442.6,3442.0,2.90625275]
["bitfinex","ETHUSD",1762596422673,4.65132999,3442.8,3442.0,2.90625275]
["bitfinex","ETHUSD",1762596422674,1.746712,3442.8,3442.0,0.001]
["bitfinex","ETHUSD",1762596422878,2.90504585,3442.3,3442.0,0.001]
["bitfinex","ETHUSD",1762596423113,2.90508207,3442.3,3442.0,0.001]
["bitfinex","ETHUSD",1762596423420,2.90488951,3442.5,3442.0,0.001]
["bitfinex","ETHUSD",1762596423421,2.90498066,3442.4,3442.0,0.001]
["bitfinex","ETHUSD",1762596423576,2.90505787,3442.3,3442.0,0.001]
["bitfinex","ETHUSD",1762596424023,0.1448,3442.4,3442.0,0.001]
["bitfinex","ETHUSD",1762596424201,4.98379052,3443.9,3442.0,0.03005287]
["bitfinex","ETHUSD",1762596424202,0.61947284,3443.1,3442.0,0.03005287]
["bitfinex","ETHUSD",1762596424397,0.61947284,3443.1,3442.4,2.90494686]
["bitfinex","ETHUSD",1762596424398,2.90444239,3443.1,3442.4,2.90494686]
["bitfinex","ETHUSD",1762596424598,2.9044934,3443.0,3442.4,2.90494686]
["bitfinex","ETHUSD",1762596425347,2.9044934,3443.0,3442.2,2.90510806]
["bitfinex","ETHUSD",1762596425348,0.487,3443.2,3442.0,0.001]
["bitfinex","ETHUSD",1762596425550,4.56326377,3443.0,3442.2,2.90504944]
["bitfinex","ETHUSD",1762596425847,2.90461642,3442.8,3442.1,2.90514876]
["bitfinex","ETHUSD",1762596426050,2.90461642,3442.8,3442.2,2.90511143]
["bitfinex","ETHUSD",1762596426204,2.904631,3442.8,3442.2,2.90509227]
["bitfinex","ETHUSD",1762596427337,4.56326377,3443.0,3442.5,2.90480892]
["bitfinex","ETHUSD",1762596427729,7.46772275,3443.0,3442.5,2.90480892]
["bitfinex","ETHUSD",1762596427928,7.46772275,3443.0,3442.4,2.90491266]
["bitfinex","ETHUSD",1762596429136,7.46772275,3443.0,3442.0,0.001]
["bitfinex","ETHUSD",1762596429137,2.90461706,3442.8,3442.1,2.90520321]
["bitfinex","ETHUSD",1762596429336,2.90461706,3442.8,3442.2,2.90511881]
["bitfinex","ETHUSD",1762596429525,2.90455804,3442.9,3442.0,0.001]
["bitfinex","ETHUSD",1762596429838,2.90454124,3442.9,3442.1,2.9051345]
["bitfinex","ETHUSD",1762596430137,2.90454124,3442.9,3442.3,2.90498566]
["bitfinex","ETHUSD",1762596430639,0.4879,3442.4,3442.0,0.001]
["bitfinex","ETHUSD",1762596431449,3.39288547,3442.4,3442.0,0.001]
["bitfinex","ETHUSD",1762596431940,3.87988547,3442.4,3442.0,0.001]
["bitfinex","ETHUSD",1762596432100,0.9749,3442.4,3442.0,0.001]
["bitfinex","ETHUSD",1762596432630,3.87988169,3442.4,3442.0,0.001]
["bitfinex","ETHUSD",1762596433339,0.4879,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762596436106,0.9749,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762596440931,0.4879,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762596441530,3.88010321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762596441730,0.9749,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762596442163,3.88010321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762596443370,4.50064347,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762596443536,1.10844026,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762596444461,0.4879,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762596444772,3.39310321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762596444981,5.76142952,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762596451792,7.46831696,3442.3,3442.0,0.001]
["bitfinex","ETHUSD",1762596451793,1.259712,3442.3,3442.0,0.001]
["bitfinex","ETHUSD",1762596451996,0.620124,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1762596454002,0.4797,3442.3,3442.0,0.001]
["bitfinex","ETHUSD",1762596454309,7.46805912,3442.6,3442.0,0.1458]
["bitfinex","ETHUSD",1762596454310,0.1448,3442.6,3442.0,0.1458]
["bitfinex","ETHUSD",1762596454458,0.1448,3442.6,3442.2,2.90510787]
["bitfinex","ETHUSD",1762596454759,0.62040636,3442.8,3442.4,0.1448]
["bitfinex","ETHUSD",1762596454965,1.259712,3442.8,3442.4,0.1448]
["bitfinex","ETHUSD",1762596455198,0.76720636,3443.0,3442.5,2.90479717]
["bitfinex","ETHUSD",1762596455199,0.1468,3443.0,3442.5,2.90479717]
["bitfinex","ETHUSD",1762596455454,1.259712,3442.9,3442.4,3.04971807]
["bitfinex","ETHUSD",1762596455616,0.62047823,3442.8,3442.4,3.04971807]
["bitfinex","ETHUSD",1762596459184,5.002,3443.0,3442.6,2.90476055]
["bitfinex","ETHUSD",1762596460030,5.002,3443.0,3442.7,2.90468145]
["bitfinex","ETHUSD",1762596460295,5.002,3443.0,3442.8,2.90455661]
["bitfinex","ETHUSD",1762596460577,5.002,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1762596461443,5.002,3443.0,3442.8,2.90457875]
["bitfinex","ETHUSD",1762596461645,5.002,3443.0,3442.8,2.90460996]
["bitfinex","ETHUSD",1762596463566,5.002,3443.0,3442.7,2.90468166]
["bitfinex","ETHUSD",1762596464167,5.002,3443.0,3442.8,2.9045988]
["bitfinex","ETHUSD",1762596465463,5.002,3443.0,3442.2,0.405504]
["bitfinex","ETHUSD",1762596465654,5.4579,3443.0,3442.7,2.90465077]
["bitfinex","ETHUSD",1762596465962,7.90644468,3443.0,3442.3,2.90503034]
["bitfinex","ETHUSD",1762596466165,7.90644468,3443.0,3442.2,2.90511881]
["bitfinex","ETHUSD",1762596466166,5.002,3443.0,3442.2,2.90511881]
["bitfinex","ETHUSD",1762596466366,5.002,3443.0,3442.1,1.259712]
["bitfinex","ETHUSD",1762596466367,5.4579,3443.0,3442.1,1.259712]
["bitfinex","ETHUSD",1762596466878,5.002,3443.0,3442.0,3.791]
["bitfinex","ETHUSD",1762596467046,0.4559,3442.9,3442.4,2.90488662]
["bitfinex","ETHUSD",1762596467247,0.4559,3442.9,3442.5,2.90485748]
["bitfinex","ETHUSD",1762596467871,0.4559,3442.9,3442.0,0.001]
["bitfinex","ETHUSD",1762596468054,0.4839,3442.6,3442.2,2.90506004]
["bitfinex","ETHUSD",1762596468256,0.4839,3442.6,3442.0,2.90628381]
["bitfinex","ETHUSD",1762596468257,0.4839,3442.6,3442.3,2.9050308]
["bitfinex","ETHUSD",1762596468768,0.4839,3442.6,3442.4,2.90492558]
["bitfinex","ETHUSD",1762596468970,0.4839,3442.6,3442.4,2.9049226]
["bitfinex","ETHUSD",1762596469271,0.4559,3442.8,3442.4,3.04973286]
["bitfinex","ETHUSD",1762596469779,0.4559,3442.8,3442.5,2.90483971]
["bitfinex","ETHUSD",1762596470104,0.4559,3442.8,3442.4,3.04967812]
["bitfinex","ETHUSD",1762596470947,1.259712,3442.9,3442.5,2.90483815]
["bitfinex","ETHUSD",1762596471148,1.259712,3442.9,3442.4,3.0497173]
["bitfinex","ETHUSD",1762596471478,1.715612,3442.9,3442.4,3.0497173]
["bitfinex","ETHUSD",1762596471679,5.1468,3443.0,3442.5,2.90486564]
["bitfinex","ETHUSD",1762596471970,5.1468,3443.0,3442.5,2.9047874]
["bitfinex","ETHUSD",1762596472177,0.4559,3442.9,3442.5,2.9047874]
["bitfinex","ETHUSD",1762596473373,5.002,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1762596479391,0.002,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1762596479576,0.002,3443.5,3443.4,8.83251934]
["bitfinex","ETHUSD",1762596479778,0.002,3443.5,3443.4,9.59578223]
["bitfinex","ETHUSD",1762596479980,0.002,3443.5,3443.4,9.23802334]
["bitfinex","ETHUSD",1762596483411,0.002,3443.5,3443.4,9.38282334]
["bitfinex","ETHUSD",1762596485149,0.002,3443.5,3443.4,4.7141224]
["bitfinex","ETHUSD",1762596492226,0.002,3444.5,3443.8,4.56898509]
["bitfinex","ETHUSD",1762596492447,0.002,3444.5,3443.8,9.26672372]
["bitfinex","ETHUSD",1762596492448,1e-08,3443.9,3443.8,9.26672372]
["bitfinex","ETHUSD",1762596492667,1e-08,3443.9,3443.8,9.23768603]
["bitfinex","ETHUSD",1762596492982,0.00200001,3443.9,3443.8,9.23768603]
["bitfinex","ETHUSD",1762596493278,0.00200001,3443.9,3443.8,9.35397169]
["bitfinex","ETHUSD",1762596496069,1e-08,3444.2,3444.1,3.30902015]
["bitfinex","ETHUSD",1762596496271,1e-08,3444.2,3444.1,4.59776731]
["bitfinex","ETHUSD",1762596496780,1e-08,3444.2,3444.1,4.68500767]
["bitfinex","ETHUSD",1762596498351,1e-08,3444.2,3444.1,4.16322815]
["bitfinex","ETHUSD",1762596498550,1e-08,3444.2,3444.1,4.56873215]
["bitfinex","ETHUSD",1762596499086,0.1969,3445.8,3445.1,3.30817736]
["bitfinex","ETHUSD",1762596499293,0.1969,3445.8,3445.1,2.90267336]
["bitfinex","ETHUSD",1762596499462,0.96250001,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762596501887,0.96250001,3445.2,3445.0,2.90272267]
["bitfinex","ETHUSD",1762596502190,0.4843,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1762596502702,0.9625,3445.0,3444.9,3.04764188]
["bitfinex","ETHUSD",1762596503775,1e-08,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762596504264,0.96250001,3445.2,3445.1,3.04747336]
["bitfinex","ETHUSD",1762596508076,0.96250001,3445.2,3445.1,0.1448]
["bitfinex","ETHUSD",1762596508286,0.96250001,3445.2,3444.7,2.90297243]
["bitfinex","ETHUSD",1762596508287,0.1448,3445.1,3444.7,2.90297243]
["bitfinex","ETHUSD",1762596508476,0.4843,3444.9,3444.8,2.90286487]
["bitfinex","ETHUSD",1762596508672,0.623,3445.1,3444.8,2.90286487]
["bitfinex","ETHUSD",1762596508877,0.6812,3444.9,3444.7,2.90298089]
["bitfinex","ETHUSD",1762596509108,0.1969,3444.9,3444.7,2.90298089]
["bitfinex","ETHUSD",1762596509312,0.4782,3444.8,3444.7,2.90298089]
["bitfinex","ETHUSD",1762596509531,0.9625,3444.8,3444.7,2.90298089]
["bitfinex","ETHUSD",1762596509673,0.9625,3444.8,3444.5,3.04792493]
["bitfinex","ETHUSD",1762596509877,0.4843,3444.6,3444.5,3.04792493]
["bitfinex","ETHUSD",1762596510396,0.9625,3444.6,3444.5,3.04792493]
["bitfinex","ETHUSD",1762596512220,0.9625,3444.6,3444.4,0.001]
["bitfinex","ETHUSD",1762596512433,0.4578,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762596512581,0.9466,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762596514113,1.0914,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762596514620,3.99457898,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762596514788,1.0914,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762596515112,1.82177071,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762596516211,4.72494969,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762596517516,1.82177071,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762596518717,1.0914,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762596520185,3.99457898,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762596520908,1.0914,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762596522122,3.99457898,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762596524705,5.87278404,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762596524906,7.50754444,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762596525831,7.50171934,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762596528411,12.06426764,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762596528606,16.62681594,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762596528834,2.90402207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596529039,8.13217037,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596529208,9.71548067,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596531333,10.97519267,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596531528,11.12698389,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596533432,2.90427509,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762596533660,15.46522539,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762596533866,11.38237709,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762596536557,13.09769017,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762596537148,12.64208909,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762596538685,13.04759309,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762596539191,13.81986779,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762596540295,14.27550262,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762596540616,13.81986779,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762596541194,13.04759309,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762596541518,4.56982852,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596541801,10.3946981,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596541959,10.8488981,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596542156,11.61928214,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762596542363,4.57033481,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1762596542607,10.95814081,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1762596543009,11.41234081,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1762596556147,12.18251286,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1762596556760,11.86806491,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1762596558269,12.89524363,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1762596558447,12.89558712,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1762596558654,12.43986302,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1762596560759,12.44195937,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1762596561149,11.4126843,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1762596561870,11.56455382,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1762596563262,13.11678627,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1762596567271,11.56455382,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1762596584633,11.68098943,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1762596585606,4.71521921,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762596585843,8.78806634,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762596586044,4.16516844,3441.8,3441.3,0.001]
["bitfinex","ETHUSD",1762596586226,9.83058151,3441.8,3441.3,0.001]
["bitfinex","ETHUSD",1762596586425,10.29598151,3441.8,3441.3,0.001]
["bitfinex","ETHUSD",1762596586621,10.75179448,3441.8,3441.3,0.001]
["bitfinex","ETHUSD",1762596586937,12.93684076,3441.8,3441.3,0.001]
["bitfinex","ETHUSD",1762596587244,13.05329739,3441.8,3441.3,0.001]
["bitfinex","ETHUSD",1762596587848,13.45880139,3441.8,3441.3,0.001]
["bitfinex","ETHUSD",1762596588252,4.57075686,3441.7,3441.3,0.001]
["bitfinex","ETHUSD",1762596588450,8.20795689,3441.7,3441.3,0.001]
["bitfinex","ETHUSD",1762596588651,10.84854406,3441.7,3441.3,0.001]
["bitfinex","ETHUSD",1762596588954,4.57092571,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596589165,10.23633878,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596589447,10.70173878,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596589646,10.81820795,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596589854,13.67203844,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596590027,14.12789372,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596590446,14.24097523,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596592053,14.39289445,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596595372,15.93835874,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596598069,14.39289445,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596599918,13.93702265,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596600418,15.48171064,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596603480,12.98592265,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596603672,4.24711815,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596603992,3.63934365,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596604369,5.05095,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596607647,3.63934365,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596608526,0.73363394,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596608727,3.63934365,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596609650,5.96012825,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596609963,6.42982825,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596610146,6.88952825,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596610768,7.91897996,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596611690,5.96012825,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596612188,6.98957996,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596612852,7.91897996,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596613087,6.98957996,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596613953,5.96012825,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596614287,5.67318481,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596615187,4.89993442,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596616355,4.28189088,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596617591,1.37618117,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762596618464,1.37618117,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762596618465,0.26126917,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762596618663,0.002,3441.6,3441.4,2.90679415]
["bitfinex","ETHUSD",1762596619058,0.002,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762596619793,0.002,3442.0,3441.4,0.001]
["bitfinex","ETHUSD",1762596619977,2.90556416,3441.7,3441.4,0.001]
["bitfinex","ETHUSD",1762596620290,2.90570971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596620508,4.16542171,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596620649,4.87252456,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596621778,4.16542171,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596624197,5.09482171,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596627006,5.8680721,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596627520,5.09482171,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596628297,5.21127393,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596628726,6.59347015,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596628932,5.66407015,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596629113,6.13377015,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596629324,6.59347015,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596630147,6.13377015,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596630444,5.05517816,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596631143,4.28187393,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596632420,0.11645222,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596634126,2.90763946,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762596634312,0.002,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762596634514,4.16735288,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762596634713,2.90570971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596634908,1.261712,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762596635353,2.90762708,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762596635652,1.261712,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762596635820,2.90762717,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762596636759,2.90570971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596637648,0.002,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762596638446,2.9076288,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762596638647,0.002,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762596641359,0.1468,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762596643138,0.1468,3441.6,3441.4,2.90678811]
["bitfinex","ETHUSD",1762596643665,0.1468,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762596643967,0.002,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762596645456,0.002,3441.6,3441.4,0.1458]
["bitfinex","ETHUSD",1762596646039,0.002,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762596648065,0.002,3441.6,3441.4,0.1458]
["bitfinex","ETHUSD",1762596648767,2.90763424,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762596650764,2.90767037,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762596651777,0.002,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762596659690,0.002,3441.6,3441.5,7.50096847]
["bitfinex","ETHUSD",1762596659890,0.002,3441.6,3441.5,7.61671138]
["bitfinex","ETHUSD",1762596660090,0.002,3441.6,3441.5,3.05050971]
["bitfinex","ETHUSD",1762596660297,0.002,3441.6,3441.5,7.61671138]
["bitfinex","ETHUSD",1762596675103,0.002,3441.6,3441.5,8.02221538]
["bitfinex","ETHUSD",1762596675455,0.002,3441.6,3441.5,9.28192738]
["bitfinex","ETHUSD",1762596675738,0.002,3441.6,3441.5,9.13712738]
["bitfinex","ETHUSD",1762596676504,0.002,3441.6,3441.5,17.49332905]
["bitfinex","ETHUSD",1762596676837,0.002,3441.6,3441.5,18.53841295]
["bitfinex","ETHUSD",1762596677045,0.002,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762596677241,0.002,3442.0,3441.9,12.44327937]
["bitfinex","ETHUSD",1762596681519,0.002,3442.0,3441.9,13.70299137]
["bitfinex","ETHUSD",1762596682350,0.002,3442.3,3442.2,4.16483081]
["bitfinex","ETHUSD",1762596682512,0.002,3442.3,3442.2,8.73103248]
["bitfinex","ETHUSD",1762596684757,0.002,3442.3,3442.2,7.47132048]
["bitfinex","ETHUSD",1762596685015,0.002,3442.3,3441.6,3.95068266]
["bitfinex","ETHUSD",1762596685016,0.9346,3442.3,3441.6,3.95068266]
["bitfinex","ETHUSD",1762596685208,0.4774,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762596685758,0.9346,3442.3,3442.2,3.04991881]
["bitfinex","ETHUSD",1762596686515,0.9346,3442.3,3442.2,0.1448]
["bitfinex","ETHUSD",1762596687552,0.9346,3442.3,3442.2,3.04991881]
["bitfinex","ETHUSD",1762596688500,0.9346,3442.3,3442.2,0.1448]
["bitfinex","ETHUSD",1762596688704,0.9346,3442.3,3442.0,2.90526253]
["bitfinex","ETHUSD",1762596688853,0.4754,3442.2,3442.0,3.05006253]
["bitfinex","ETHUSD",1762596689054,0.4572,3442.1,3442.0,3.05006253]
["bitfinex","ETHUSD",1762596689565,0.9326,3442.1,3442.0,3.05006253]
["bitfinex","ETHUSD",1762596690091,0.9326,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1762596690586,0.9326,3442.1,3442.0,3.05008762]
["bitfinex","ETHUSD",1762596690773,0.9326,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1762596694986,0.9326,3442.1,3441.7,0.1448]
["bitfinex","ETHUSD",1762596695287,0.4714,3442.0,3441.7,3.05026316]
["bitfinex","ETHUSD",1762596695457,0.46,3441.8,3441.7,3.05026316]
["bitfinex","ETHUSD",1762596695989,0.9314,3441.8,3441.7,3.05026316]
["bitfinex","ETHUSD",1762596701096,0.4714,3442.1,3442.0,2.90523414]
["bitfinex","ETHUSD",1762596701472,0.4714,3442.1,3441.7,0.1448]
["bitfinex","ETHUSD",1762596701473,0.9314,3442.1,3441.7,0.1448]
["bitfinex","ETHUSD",1762596701772,0.46,3441.8,3441.7,3.05034086]
["bitfinex","ETHUSD",1762596702301,0.9314,3441.8,3441.7,3.05034086]
["bitfinex","ETHUSD",1762596706519,0.002,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762596706893,0.987,3442.0,3441.7,3.05034086]
["bitfinex","ETHUSD",1762596707100,0.4865,3441.8,3441.7,3.05034086]
["bitfinex","ETHUSD",1762596707498,0.985,3441.8,3441.7,3.05034086]
["bitfinex","ETHUSD",1762596719938,0.985,3441.8,3441.6,0.001]
["bitfinex","ETHUSD",1762596720128,4.7468206,3441.7,3441.5,0.001]
["bitfinex","ETHUSD",1762596720332,0.4865,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596720569,3.89062529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596720732,4.00705649,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596721128,1.1014312,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596721325,5.03776583,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596721534,2.13214054,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596721830,0.002,3442.0,3441.5,0.001]
["bitfinex","ETHUSD",1762596722036,0.4659,3441.9,3441.5,0.001]
["bitfinex","ETHUSD",1762596722235,0.4659,3441.9,3441.7,2.90548892]
["bitfinex","ETHUSD",1762596722630,0.4659,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762596723048,0.4562,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762596723453,0.4562,3441.9,3441.5,0.001]
["bitfinex","ETHUSD",1762596723759,0.9221,3441.9,3441.5,0.001]
["bitfinex","ETHUSD",1762596723955,0.9221,3441.9,3441.7,2.90546199]
["bitfinex","ETHUSD",1762596724157,0.4659,3441.8,3441.7,2.90546199]
["bitfinex","ETHUSD",1762596724326,0.9221,3441.8,3441.7,2.90546199]
["bitfinex","ETHUSD",1762596724770,0.9221,3441.8,3441.5,2.90669328]
["bitfinex","ETHUSD",1762596724930,0.4659,3441.7,3441.5,0.001]
["bitfinex","ETHUSD",1762596725131,0.4562,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596725574,0.9221,3441.6,3441.5,2.9066865]
["bitfinex","ETHUSD",1762596727493,0.9221,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596727978,1.77190112,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596728882,4.67752641,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596729250,1.77190112,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596731290,0.9221,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596733584,3.82772529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596733992,0.9221,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596734807,3.82972529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596737293,0.9241,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596737605,1.73521947,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596738683,0.9241,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596739069,0.002,3441.6,3441.5,2.90670971]
["bitfinex","ETHUSD",1762596739298,0.9241,3441.6,3441.5,2.90670971]
["bitfinex","ETHUSD",1762596739606,0.9241,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596742491,0.9241,3441.6,3441.5,2.90670971]
["bitfinex","ETHUSD",1762596742492,0.002,3441.6,3441.5,2.90670971]
["bitfinex","ETHUSD",1762596742689,0.4582,3441.6,3441.5,2.90670971]
["bitfinex","ETHUSD",1762596742894,0.9241,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596745417,1.47798343,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596747212,1.0689,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596747414,0.1468,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596747593,1.0689,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596747994,0.603,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596748523,1.0689,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596748734,0.1468,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596748931,0.1468,3441.6,3441.5,2.90670971]
["bitfinex","ETHUSD",1762596749811,1.0689,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596750013,1.46633954,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596751034,1.0689,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596754398,0.1468,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596754925,1.1287,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596755931,4.03432529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596756644,4.15075209,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596757046,4.85637971,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596761463,1.95075442,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596762261,4.85637971,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596764965,4.73995291,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596777683,1.83432762,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596778210,4.73995291,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596778705,0.1468,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596779081,0.002,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596785124,0.002,3441.6,3441.5,2.90670971]
["bitfinex","ETHUSD",1762596785327,0.4624,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596785623,0.9403,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596787871,4.53553159,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596789604,1.1520063,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596789787,0.9403,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596789990,3.84592529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596790206,0.9403,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596792028,3.84592529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596792780,0.9403,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596793215,3.84592529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596794438,4.24626147,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596795747,1.34063618,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596796119,4.24626147,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596799837,10.07431761,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596800252,10.19075729,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596807281,5.62241315,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596807979,2.23888786,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596808143,5.02807347,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596808342,5.50597347,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596808782,1.261712,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596808983,4.62773729,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596809281,5.10563729,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596810084,0.002,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596812057,0.002,3441.6,3441.5,2.90670971]
["bitfinex","ETHUSD",1762596818193,0.002,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596819212,0.002,3441.6,3441.5,2.90670971]
["bitfinex","ETHUSD",1762596821907,0.002,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596822710,0.002,3441.6,3441.5,2.90670971]
["bitfinex","ETHUSD",1762596823219,0.002,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596824131,0.002,3441.6,3441.5,2.90670971]
["bitfinex","ETHUSD",1762596835567,0.002,3441.6,3441.5,2.9357668]
["bitfinex","ETHUSD",1762596840366,0.002,3441.6,3441.5,3.0805668]
["bitfinex","ETHUSD",1762596840876,0.002,3441.6,3441.5,3.05150971]
["bitfinex","ETHUSD",1762596843265,0.9815,3441.6,3441.5,3.05150971]
["bitfinex","ETHUSD",1762596843689,0.002,3441.6,3441.5,3.05150971]
["bitfinex","ETHUSD",1762596846059,0.002,3441.6,3441.5,3.0805668]
["bitfinex","ETHUSD",1762596846999,0.002,3441.6,3441.5,3.05150971]
["bitfinex","ETHUSD",1762596848156,0.002,3441.6,3441.5,3.19830971]
["bitfinex","ETHUSD",1762596849765,0.002,3441.6,3441.5,3.6328708]
["bitfinex","ETHUSD",1762596850591,0.002,3441.6,3441.5,5.7928667]
["bitfinex","ETHUSD",1762596851367,0.002,3441.6,3441.5,4.7477828]
["bitfinex","ETHUSD",1762596851561,0.002,3441.6,3441.5,4.71872571]
["bitfinex","ETHUSD",1762596860602,0.002,3441.6,3441.5,4.86352571]
["bitfinex","ETHUSD",1762596861319,0.002,3441.6,3441.5,4.45802171]
["bitfinex","ETHUSD",1762596861523,0.002,3441.6,3441.5,3.05150971]
["bitfinex","ETHUSD",1762596863834,0.4921,3441.6,3441.5,3.05150971]
["bitfinex","ETHUSD",1762596864136,0.9815,3441.6,3441.5,3.05150971]
["bitfinex","ETHUSD",1762596867233,0.9815,3441.6,3441.5,2.90670971]
["bitfinex","ETHUSD",1762596868192,0.9815,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762596868389,0.9815,3441.6,3441.4,0.1458]
["bitfinex","ETHUSD",1762596868589,0.9795,3441.5,3441.4,3.05159415]
["bitfinex","ETHUSD",1762596883162,0.9815,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596883360,1.37040451,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596883762,0.9815,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596883979,3.88720971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596884589,4.00363922,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596892746,1.09792951,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596893219,4.00363922,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596893540,4.75481446,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762596897852,4.75481446,3441.5,3440.0,1.37614964]
["bitfinex","ETHUSD",1762596898020,0.4849,3441.1,3440.0,1.37614964]
["bitfinex","ETHUSD",1762596898357,0.6297,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762596899148,1.0798,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762596900360,1.0798,3441.1,3440.9,2.90614614]
["bitfinex","ETHUSD",1762596900553,0.4501,3441.0,3440.9,2.90614614]
["bitfinex","ETHUSD",1762596900756,0.935,3441.0,3440.9,2.90614614]
["bitfinex","ETHUSD",1762596901763,0.935,3441.0,3440.8,0.001]
["bitfinex","ETHUSD",1762596901937,0.1448,3441.1,3440.8,0.001]
["bitfinex","ETHUSD",1762596901938,1.1455,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762596902323,1.1455,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1762596902527,1.1455,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762596903763,1.1455,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1762596904630,8.62033608,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762596904951,11.90615987,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762596905365,2.90638532,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762596905569,3.38998532,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762596905874,5.11739732,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762596906075,7.79032813,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762596907277,7.79032813,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762596907278,4.57185476,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762596907478,9.62407445,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762596907778,10.09177445,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762596908077,10.54769894,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762596908238,0.405504,3440.0,3439.1,0.005]
["bitfinex","ETHUSD",1762596908437,0.405504,3440.0,3437.5,1.56878049]
["bitfinex","ETHUSD",1762596908438,0.6778,3439.2,3438.4,4.56861969]
["bitfinex","ETHUSD",1762596908672,0.6778,3439.2,3438.1,0.03408583]
["bitfinex","ETHUSD",1762596908673,0.6778,3439.2,3438.1,0.005]
["bitfinex","ETHUSD",1762596908883,2.90799436,3438.8,3438.1,0.005]
["bitfinex","ETHUSD",1762596909089,3.57000046,3438.7,3438.1,0.005]
["bitfinex","ETHUSD",1762596909244,0.4836,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762596909666,0.9513,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762596909855,1.82538894,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762596911273,4.73388757,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762596911441,5.6641383,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762596912339,2.75563967,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762596912540,5.6641383,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762596912875,2.75563967,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762596913057,0.87408894,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762596913369,0.4677,3438.5,3438.1,0.005]
["bitfinex","ETHUSD",1762596913954,0.87403546,3438.3,3438.1,0.005]
["bitfinex","ETHUSD",1762596914161,0.1942,3438.7,3438.2,2.90849863]
["bitfinex","ETHUSD",1762596914366,0.1942,3438.7,3438.1,0.005]
["bitfinex","ETHUSD",1762596914367,0.6619,3438.7,3438.1,0.005]
["bitfinex","ETHUSD",1762596914568,0.8739769,3438.5,3438.1,2.91356519]
["bitfinex","ETHUSD",1762596914850,0.8739769,3438.5,3438.2,2.90847763]
["bitfinex","ETHUSD",1762596914851,0.1448,3438.5,3438.2,2.90847763]
["bitfinex","ETHUSD",1762596915059,0.1448,3438.5,3438.1,2.91357213]
["bitfinex","ETHUSD",1762596915260,0.4836,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762596915749,0.6125,3438.5,3438.1,0.005]
["bitfinex","ETHUSD",1762596915972,0.1448,3438.5,3438.1,2.91355497]
["bitfinex","ETHUSD",1762596916287,0.1448,3438.5,3438.1,0.005]
["bitfinex","ETHUSD",1762596916490,0.1448,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1762596917101,0.1448,3438.7,3438.6,2.90815334]
["bitfinex","ETHUSD",1762596917294,0.1942,3439.2,3438.8,2.90795095]
["bitfinex","ETHUSD",1762596917295,0.1448,3439.0,3438.8,2.90795095]
["bitfinex","ETHUSD",1762596917455,0.1448,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762596917652,1.06796307,3439.5,3439.2,2.90764832]
["bitfinex","ETHUSD",1762596917901,0.1448,3439.3,3439.2,2.90764832]
["bitfinex","ETHUSD",1762596918385,0.1942,3439.7,3439.3,2.907524]
["bitfinex","ETHUSD",1762596918586,0.1448,3439.5,3439.3,2.907524]
["bitfinex","ETHUSD",1762596918785,0.1448,3439.5,3438.9,0.1448]
["bitfinex","ETHUSD",1762596919089,0.1448,3439.5,3439.3,2.90750687]
["bitfinex","ETHUSD",1762596919684,0.1942,3440.2,3439.4,2.93655869]
["bitfinex","ETHUSD",1762596919858,0.1448,3439.8,3439.4,2.93655869]
["bitfinex","ETHUSD",1762596920057,0.6619,3440.2,3439.6,2.90725927]
["bitfinex","ETHUSD",1762596920058,0.6125,3440.1,3439.6,2.90725927]
["bitfinex","ETHUSD",1762596920254,0.1448,3440.1,3439.8,2.90707809]
["bitfinex","ETHUSD",1762596921687,0.6125,3440.1,3439.8,2.90707809]
["bitfinex","ETHUSD",1762596922887,0.1448,3440.1,3439.7,2.90722205]
["bitfinex","ETHUSD",1762596923078,0.1448,3440.1,3439.9,2.90700793]
["bitfinex","ETHUSD",1762596923278,0.1448,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762596924294,0.1448,3440.3,3440.2,2.90675488]
["bitfinex","ETHUSD",1762596925198,0.1448,3440.3,3439.8,0.1448]
["bitfinex","ETHUSD",1762596925457,0.4677,3440.2,3439.8,3.05187005]
["bitfinex","ETHUSD",1762596925606,0.4677,3440.2,3439.9,2.9070496]
["bitfinex","ETHUSD",1762596925803,0.4677,3440.2,3440.0,2.90697159]
["bitfinex","ETHUSD",1762596926196,0.4836,3440.1,3440.0,2.90697159]
["bitfinex","ETHUSD",1762596926606,0.4836,3440.1,3439.8,0.1448]
["bitfinex","ETHUSD",1762596926914,0.6778,3439.9,3439.7,2.90717289]
["bitfinex","ETHUSD",1762596927119,0.4836,3439.8,3439.7,2.90717289]
["bitfinex","ETHUSD",1762596927613,0.4836,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762596928516,0.6619,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762596928684,0.6619,3439.9,3439.7,2.90720031]
["bitfinex","ETHUSD",1762596929017,0.6619,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762596929231,0.1448,3440.1,3439.8,2.90714576]
["bitfinex","ETHUSD",1762596929232,0.1448,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762596929434,0.4677,3440.1,3439.1,0.001]
["bitfinex","ETHUSD",1762596929638,0.4677,3440.1,3439.7,2.90718227]
["bitfinex","ETHUSD",1762596929930,0.4677,3440.1,3439.9,2.90703988]
["bitfinex","ETHUSD",1762596930108,0.1448,3440.2,3439.6,0.1448]
["bitfinex","ETHUSD",1762596930313,0.1448,3440.2,3440.0,2.90691798]
["bitfinex","ETHUSD",1762596930735,0.6125,3440.2,3440.0,2.90691798]
["bitfinex","ETHUSD",1762596930936,0.4836,3440.1,3439.9,2.9070268]
["bitfinex","ETHUSD",1762596931514,0.4836,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762596932032,0.6125,3440.2,3439.6,0.1448]
["bitfinex","ETHUSD",1762596932033,0.1448,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762596933841,0.1448,3440.6,3440.3,2.90669108]
["bitfinex","ETHUSD",1762596934009,0.6077,3440.6,3440.3,2.90669108]
["bitfinex","ETHUSD",1762596934338,0.4837,3440.4,3440.2,2.9067604]
["bitfinex","ETHUSD",1762596935906,0.4837,3440.3,3440.2,2.9067604]
["bitfinex","ETHUSD",1762596936736,0.4629,3440.4,3440.2,2.9067604]
["bitfinex","ETHUSD",1762596936939,0.002,3440.7,3439.7,1.259712]
["bitfinex","ETHUSD",1762596937106,0.002,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762596940484,0.002,3440.7,3440.6,8.76386618]
["bitfinex","ETHUSD",1762596940606,0.002,3440.7,3440.6,9.19970149]
["bitfinex","ETHUSD",1762596941006,0.002,3440.7,3440.6,4.6310818]
["bitfinex","ETHUSD",1762596941647,0.002,3440.7,3440.6,4.1661818]
["bitfinex","ETHUSD",1762596942151,0.002,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762596942350,0.4857,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762596942713,0.002,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762596945963,0.002,3440.7,3440.6,3.0512698]
["bitfinex","ETHUSD",1762596947459,0.002,3440.7,3440.6,7.61988949]
["bitfinex","ETHUSD",1762596949601,0.002,3440.7,3440.6,8.73480149]
["bitfinex","ETHUSD",1762596956410,0.002,3440.7,3440.6,4.1661818]
["bitfinex","ETHUSD",1762596959535,0.002,3440.7,3440.6,4.3109818]
["bitfinex","ETHUSD",1762596962033,0.965,3440.7,3440.6,4.3109818]
["bitfinex","ETHUSD",1762596965216,0.4797,3440.7,3440.6,4.3109818]
["bitfinex","ETHUSD",1762596966038,0.002,3440.7,3440.6,4.34004649]
["bitfinex","ETHUSD",1762596966345,0.002,3440.7,3440.6,4.3109818]
["bitfinex","ETHUSD",1762596970869,0.965,3440.7,3440.6,4.3109818]
["bitfinex","ETHUSD",1762596973668,0.965,3440.7,3440.6,4.2437318]
["bitfinex","ETHUSD",1762596974892,2.07393526,3442.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762596975193,0.002,3443.1,3440.7,1.259712]
["bitfinex","ETHUSD",1762596975194,2.73148735,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762596975361,0.005,3446.9,3445.3,2.90250486]
["bitfinex","ETHUSD",1762596975362,0.2046,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762596975583,0.2046,3445.9,3445.8,0.62736409]
["bitfinex","ETHUSD",1762596975750,1.1676,3445.9,3445.8,2.61463416]
["bitfinex","ETHUSD",1762596976083,1.1676,3445.9,3445.5,1.55243904]
["bitfinex","ETHUSD",1762596976256,0.6823,3445.9,3445.3,2.90249969]
["bitfinex","ETHUSD",1762596976442,1.1676,3445.9,3445.5,3.66048782]
["bitfinex","ETHUSD",1762596976948,0.3642,3445.6,3445.5,3.66048782]
["bitfinex","ETHUSD",1762596977485,0.2046,3445.9,3445.4,2.90233961]
["bitfinex","ETHUSD",1762596977658,0.4853,3445.8,3445.7,3.62523475]
["bitfinex","ETHUSD",1762596978051,0.963,3445.8,3445.6,3.62523475]
["bitfinex","ETHUSD",1762596978378,0.963,3445.8,3445.0,1.259712]
["bitfinex","ETHUSD",1762596978570,0.963,3445.8,3445.1,2.90265786]
["bitfinex","ETHUSD",1762596978895,0.4853,3445.7,3445.2,1.259712]
["bitfinex","ETHUSD",1762596979258,0.4853,3445.7,3445.5,3.61885671]
["bitfinex","ETHUSD",1762596979558,0.4853,3445.7,3445.2,1.259712]
["bitfinex","ETHUSD",1762596979757,0.4853,3445.7,3445.1,1.259712]
["bitfinex","ETHUSD",1762596980748,0.4853,3445.7,3445.0,5.22926832]
["bitfinex","ETHUSD",1762596980749,0.4777,3445.2,3445.0,5.22926832]
["bitfinex","ETHUSD",1762596981089,2.90275761,3445.0,3444.9,3.61001595]
["bitfinex","ETHUSD",1762596981388,0.4777,3444.5,3444.4,5.22926832]
["bitfinex","ETHUSD",1762596981576,0.6773,3444.5,3444.4,5.22926832]
["bitfinex","ETHUSD",1762596981757,0.6773,3444.5,3444.2,3.61001595]
["bitfinex","ETHUSD",1762596982002,0.3734,3444.3,3444.2,3.61001595]
["bitfinex","ETHUSD",1762596982631,0.3734,3444.3,3444.1,3.61001595]
["bitfinex","ETHUSD",1762596982793,0.4777,3444.2,3444.1,3.61001595]
["bitfinex","ETHUSD",1762596983127,0.4777,3444.2,3444.0,3.61001595]
["bitfinex","ETHUSD",1762596983326,0.4777,3444.2,3443.9,3.61001595]
["bitfinex","ETHUSD",1762596983534,0.963,3444.2,3443.9,3.61001595]
["bitfinex","ETHUSD",1762596983833,0.1285,3444.0,3443.9,3.61001595]
["bitfinex","ETHUSD",1762596984133,0.1285,3444.0,3443.6,1.259712]
["bitfinex","ETHUSD",1762596984330,0.1996,3443.9,3443.6,1.259712]
["bitfinex","ETHUSD",1762596984499,0.1996,3443.9,3443.5,1.259712]
["bitfinex","ETHUSD",1762596984912,0.1996,3443.9,3443.8,2.57653184]
["bitfinex","ETHUSD",1762596985433,2.90376909,3443.8,3443.7,2.57653184]
["bitfinex","ETHUSD",1762596985661,3.04850844,3443.9,3443.5,2.57653184]
["bitfinex","ETHUSD",1762596985933,3.04850844,3443.9,3443.8,2.06130814]
["bitfinex","ETHUSD",1762596986435,3.17700844,3443.9,3443.6,2.06172616]
["bitfinex","ETHUSD",1762596986735,3.04850844,3443.9,3443.6,2.06172616]
["bitfinex","ETHUSD",1762596986937,0.1285,3443.7,3443.6,2.06172616]
["bitfinex","ETHUSD",1762596987134,3.03242083,3443.7,3443.5,2.06172616]
["bitfinex","ETHUSD",1762596987335,0.1448,3443.9,3443.3,0.1448]
["bitfinex","ETHUSD",1762596987336,0.1448,3443.9,3443.4,2.06172616]
["bitfinex","ETHUSD",1762596987513,3.0484863,3443.9,3443.4,2.06172616]
["bitfinex","ETHUSD",1762596987709,0.1285,3443.5,3443.4,2.06172616]
["bitfinex","ETHUSD",1762596987915,0.1285,3443.5,3443.4,2.68024154]
["bitfinex","ETHUSD",1762596988422,0.1285,3443.5,3443.4,0.61851538]
["bitfinex","ETHUSD",1762596990460,2.90377314,3443.8,3443.4,0.61851538]
["bitfinex","ETHUSD",1762596990666,2.90377314,3443.8,3443.5,2.1657084]
["bitfinex","ETHUSD",1762596990953,2.90377314,3443.8,3443.6,0.61851538]
["bitfinex","ETHUSD",1762596991140,2.90377314,3443.8,3443.7,0.61851538]
["bitfinex","ETHUSD",1762596991319,2.90377314,3443.8,3443.7,1.6502134]
["bitfinex","ETHUSD",1762596991721,2.90377314,3443.8,3443.7,0.61851538]
["bitfinex","ETHUSD",1762596992660,2.90402207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762596992961,2.90402207,3443.5,3443.4,0.62033722]
["bitfinex","ETHUSD",1762596999653,2.90402207,3443.5,3443.1,0.005]
["bitfinex","ETHUSD",1762596999654,2.90427509,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762597000066,4.56949109,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762597000350,4.56949109,3443.2,3442.7,0.001]
["bitfinex","ETHUSD",1762597000351,2.90461252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762597000552,3.36021652,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762597000983,4.67002852,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762597001286,4.67002852,3442.8,3442.1,0.005]
["bitfinex","ETHUSD",1762597001287,2.90511881,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762597001474,2.95521881,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762597001673,3.00531881,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762597002075,4.26503081,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762597002283,4.26503081,3442.2,3441.1,0.005]
["bitfinex","ETHUSD",1762597002284,0.405504,3442.1,3441.1,0.005]
["bitfinex","ETHUSD",1762597002469,2.95606303,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762597002669,3.00616303,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762597003496,2.95606303,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762597004508,2.90485862,3442.6,3441.1,0.005]
["bitfinex","ETHUSD",1762597004509,1.259712,3442.3,3441.1,1.1769]
["bitfinex","ETHUSD",1762597004709,2.90546386,3441.8,3441.3,0.4855]
["bitfinex","ETHUSD",1762597004914,2.90554539,3441.7,3441.3,0.4855]
["bitfinex","ETHUSD",1762597005522,2.90542425,3441.9,3441.3,0.9776]
["bitfinex","ETHUSD",1762597005691,1.309812,3442.3,3441.3,0.9776]
["bitfinex","ETHUSD",1762597005880,2.90550648,3441.8,3441.3,0.9776]
["bitfinex","ETHUSD",1762597006470,2.90554787,3441.7,3441.3,0.9776]
["bitfinex","ETHUSD",1762597009000,2.90546959,3441.8,3441.3,0.9776]
["bitfinex","ETHUSD",1762597009307,1.309812,3442.3,3441.3,0.9776]
["bitfinex","ETHUSD",1762597009308,2.9053921,3441.9,3441.3,0.9776]
["bitfinex","ETHUSD",1762597009476,0.1448,3441.5,3441.3,0.9776]
["bitfinex","ETHUSD",1762597009902,0.1448,3441.5,3441.4,0.4855]
["bitfinex","ETHUSD",1762597010100,0.0501,3442.8,3441.4,0.9776]
["bitfinex","ETHUSD",1762597010300,1.259712,3442.6,3441.4,0.9776]
["bitfinex","ETHUSD",1762597010505,2.90538634,3441.9,3441.4,0.4855]
["bitfinex","ETHUSD",1762597010898,2.90538634,3441.9,3441.4,0.9776]
["bitfinex","ETHUSD",1762597011098,0.0501,3441.5,3441.1,0.006]
["bitfinex","ETHUSD",1762597011300,2.90580154,3441.4,3441.1,0.006]
["bitfinex","ETHUSD",1762597011510,2.90588365,3441.3,3441.1,0.006]
["bitfinex","ETHUSD",1762597011698,2.90582202,3441.4,3441.1,0.006]
["bitfinex","ETHUSD",1762597012026,2.95606303,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762597014410,0.0501,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762597014612,0.0501,3441.8,3441.1,0.006]
["bitfinex","ETHUSD",1762597014811,1.259712,3442.1,3441.1,0.006]
["bitfinex","ETHUSD",1762597015135,0.0501,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762597015328,2.90594726,3441.3,3441.1,0.006]
["bitfinex","ETHUSD",1762597017232,2.90596303,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762597018016,2.90591088,3441.3,3441.1,0.006]
["bitfinex","ETHUSD",1762597018414,2.90592561,3441.3,3441.1,0.006]
["bitfinex","ETHUSD",1762597020075,3.05072561,3441.3,3441.1,0.006]
["bitfinex","ETHUSD",1762597020567,2.90596303,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762597020740,0.1448,3441.3,3441.1,0.006]
["bitfinex","ETHUSD",1762597020941,3.05067859,3441.3,3441.2,0.4855]
["bitfinex","ETHUSD",1762597021556,2.90596303,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762597022152,2.95606303,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762597026864,3.00616303,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762597027060,2.90596303,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762597027274,2.90575556,3441.5,3441.1,1.1779]
["bitfinex","ETHUSD",1762597027498,2.90575556,3441.5,3441.2,1.11915272]
["bitfinex","ETHUSD",1762597027662,2.90581457,3441.4,3441.2,0.9764]
["bitfinex","ETHUSD",1762597027994,2.90581457,3441.4,3441.1,0.2015]
["bitfinex","ETHUSD",1762597028291,2.90581457,3441.4,3441.1,0.006]
["bitfinex","ETHUSD",1762597028292,2.95606303,3441.2,3441.1,0.006]
["bitfinex","ETHUSD",1762597029296,0.007,3443.9,3442.7,2.90469689]
["bitfinex","ETHUSD",1762597029458,0.007,3443.9,3443.4,2.9041064]
["bitfinex","ETHUSD",1762597029655,0.007,3443.9,3443.4,3.98791382]
["bitfinex","ETHUSD",1762597029987,0.007,3443.9,3443.3,2.90412493]
["bitfinex","ETHUSD",1762597029988,0.007,3443.9,3443.8,1.27657528]
["bitfinex","ETHUSD",1762597030175,0.007,3443.9,3443.8,1.1200214]
["bitfinex","ETHUSD",1762597030381,0.007,3443.9,3443.8,1.6027214]
["bitfinex","ETHUSD",1762597030571,0.007,3443.9,3443.8,4.50649049]
["bitfinex","ETHUSD",1762597030771,0.007,3443.9,3443.8,1.6027214]
["bitfinex","ETHUSD",1762597031192,0.007,3443.9,3443.8,0.4937]
["bitfinex","ETHUSD",1762597031360,0.007,3443.9,3443.8,1.1176232]
["bitfinex","ETHUSD",1762597031762,0.007,3443.9,3443.8,1.6003232]
["bitfinex","ETHUSD",1762597032176,0.007,3443.9,3443.8,0.9764]
["bitfinex","ETHUSD",1762597032907,0.007,3443.9,3443.8,0.4937]
["bitfinex","ETHUSD",1762597033105,0.007,3443.9,3443.8,0.9764]
["bitfinex","ETHUSD",1762597037086,0.007,3443.9,3443.8,3.88016909]
["bitfinex","ETHUSD",1762597037704,0.1448,3444.7,3444.1,2.90351615]
["bitfinex","ETHUSD",1762597037889,0.005,3444.9,3444.6,2.90309469]
["bitfinex","ETHUSD",1762597038094,0.005,3444.9,3444.8,0.4937]
["bitfinex","ETHUSD",1762597038328,0.005,3444.9,3443.7,1.04381501]
["bitfinex","ETHUSD",1762597038329,0.005,3444.9,3444.5,2.90316894]
["bitfinex","ETHUSD",1762597038808,0.005,3444.9,3444.6,0.4827]
["bitfinex","ETHUSD",1762597039192,0.005,3444.9,3444.6,3.38578311]
["bitfinex","ETHUSD",1762597039391,0.005,3444.9,3444.7,2.85257106]
["bitfinex","ETHUSD",1762597039571,0.005,3444.9,3444.7,3.38570653]
["bitfinex","ETHUSD",1762597039772,0.005,3444.9,3444.8,0.4937]
["bitfinex","ETHUSD",1762597040878,0.005,3444.9,3443.5,0.405504]
["bitfinex","ETHUSD",1762597040879,0.005,3444.9,3444.3,0.4827]
["bitfinex","ETHUSD",1762597041114,0.1448,3444.8,3444.2,0.1448]
["bitfinex","ETHUSD",1762597041275,0.1448,3444.8,3444.3,2.90328128]
["bitfinex","ETHUSD",1762597041475,0.1448,3444.8,3444.3,3.38598128]
["bitfinex","ETHUSD",1762597041776,0.1448,3444.8,3444.4,0.4827]
["bitfinex","ETHUSD",1762597041977,0.1448,3444.8,3444.4,3.3859632]
["bitfinex","ETHUSD",1762597042279,0.1448,3444.8,3444.4,0.4827]
["bitfinex","ETHUSD",1762597044318,0.1448,3444.8,3444.2,0.1448]
["bitfinex","ETHUSD",1762597044539,3.04777988,3444.8,3444.2,0.1448]
["bitfinex","ETHUSD",1762597044681,3.04777988,3444.8,3444.2,0.6275]
["bitfinex","ETHUSD",1762597045215,0.002,3444.8,3443.9,0.4827]
["bitfinex","ETHUSD",1762597045423,0.1448,3444.4,3444.0,2.90354413]
["bitfinex","ETHUSD",1762597045809,0.1448,3444.4,3444.1,0.4827]
["bitfinex","ETHUSD",1762597046335,0.1448,3444.4,3444.3,0.4937]
["bitfinex","ETHUSD",1762597046721,0.1538,3444.4,3443.8,0.1448]
["bitfinex","ETHUSD",1762597047036,0.1448,3444.4,3443.9,2.90362621]
["bitfinex","ETHUSD",1762597047233,0.1448,3444.4,3443.8,0.6275]
["bitfinex","ETHUSD",1762597047234,0.1448,3444.4,3444.3,0.4937]
["bitfinex","ETHUSD",1762597048138,0.1448,3444.4,3444.3,0.9764]
["bitfinex","ETHUSD",1762597048640,0.1448,3444.4,3444.3,3.87974755]
["bitfinex","ETHUSD",1762597049336,0.002,3444.8,3444.3,0.9764]
["bitfinex","ETHUSD",1762597049525,0.002,3444.8,3444.7,0.4937]
["bitfinex","ETHUSD",1762597049730,0.002,3444.8,3444.7,3.39671042]
["bitfinex","ETHUSD",1762597050039,0.002,3444.8,3444.7,3.87941042]
["bitfinex","ETHUSD",1762597050331,0.002,3444.8,3444.7,0.9764]
["bitfinex","ETHUSD",1762597050533,0.002,3444.8,3444.7,0.4937]
["bitfinex","ETHUSD",1762597050735,0.011,3444.8,3444.3,2.90328213]
["bitfinex","ETHUSD",1762597050945,0.011,3444.8,3444.0,0.4827]
["bitfinex","ETHUSD",1762597051126,2.90308678,3444.7,3444.1,1.259712]
["bitfinex","ETHUSD",1762597051442,2.90310252,3444.6,3444.0,0.4827]
["bitfinex","ETHUSD",1762597051940,2.90318834,3444.5,3444.0,0.4827]
["bitfinex","ETHUSD",1762597052123,2.90311972,3444.6,3444.0,0.4827]
["bitfinex","ETHUSD",1762597052524,0.011,3444.8,3443.8,1.259712]
["bitfinex","ETHUSD",1762597052724,2.90323648,3444.5,3443.9,2.90368433]
["bitfinex","ETHUSD",1762597053614,0.002,3444.8,3443.4,1.259712]
["bitfinex","ETHUSD",1762597053807,0.002,3444.8,3443.1,10.03641859]
["bitfinex","ETHUSD",1762597053808,0.002,3444.8,3444.0,0.4789]
["bitfinex","ETHUSD",1762597054113,0.002,3444.8,3444.2,2.90341576]
["bitfinex","ETHUSD",1762597054514,0.002,3444.8,3444.3,0.4789]
["bitfinex","ETHUSD",1762597054846,0.002,3444.8,3444.7,0.451]
["bitfinex","ETHUSD",1762597056854,0.002,3444.8,3444.7,0.9299]
["bitfinex","ETHUSD",1762597059127,0.002,3444.8,3444.7,1.55618591]
["bitfinex","ETHUSD",1762597059456,0.002,3444.8,3444.7,0.62628591]
["bitfinex","ETHUSD",1762597059457,0.011,3444.8,3444.7,0.62628591]
["bitfinex","ETHUSD",1762597060056,0.002,3444.8,3444.7,0.62628591]
["bitfinex","ETHUSD",1762597060863,2.91392614,3444.8,3444.7,0.62628591]
["bitfinex","ETHUSD",1762597061647,2.92292614,3444.8,3444.7,0.62628591]
["bitfinex","ETHUSD",1762597062563,2.91392614,3444.8,3444.7,0.62628591]
["bitfinex","ETHUSD",1762597063457,2.92292614,3444.8,3444.7,0.62628591]
["bitfinex","ETHUSD",1762597063657,2.91392614,3444.8,3444.7,0.62628591]
["bitfinex","ETHUSD",1762597064870,2.92292614,3444.8,3444.7,0.62628591]
["bitfinex","ETHUSD",1762597065072,2.90301042,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762597065375,2.92101042,3444.7,3444.6,0.62792749]
["bitfinex","ETHUSD",1762597066582,2.91201042,3444.7,3444.6,0.62792749]
["bitfinex","ETHUSD",1762597067556,2.92101042,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762597070858,3.32651442,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762597071059,3.32651442,3444.7,3444.3,0.001]
["bitfinex","ETHUSD",1762597071060,2.90326326,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762597071260,4.17197526,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762597071501,4.18097526,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762597072195,4.58647926,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762597073194,3.30902015,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762597073355,4.57773215,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762597073562,4.58673215,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762597081316,3.30935741,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762597081519,4.57806941,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762597081717,4.58706941,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762597084485,4.94706941,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762597086025,11.42706941,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762597086722,11.88277527,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762597090946,11.87377527,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762597091223,10.19955927,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762597091421,11.45927127,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762597091627,11.46827127,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762597091917,11.87377527,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762597092122,11.45927127,3443.7,3443.6,0.4728]
["bitfinex","ETHUSD",1762597092306,3.26385341,3443.7,3443.6,0.9715]
["bitfinex","ETHUSD",1762597093722,3.26385341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762597093923,3.67835741,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762597094216,3.66935741,3443.7,3443.6,0.4728]
["bitfinex","ETHUSD",1762597094420,3.66935741,3443.7,3443.6,0.9715]
["bitfinex","ETHUSD",1762597094594,3.66935741,3443.7,3443.6,0.4728]
["bitfinex","ETHUSD",1762597094595,3.67835741,3443.7,3443.6,0.4728]
["bitfinex","ETHUSD",1762597094830,3.67835741,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762597098261,3.68735741,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762597099852,3.67835741,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762597100443,4.93806941,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762597100632,4.56965979,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762597101042,4.56965979,3443.0,3442.9,0.4728]
["bitfinex","ETHUSD",1762597101250,4.56965979,3443.0,3442.9,0.9715]
["bitfinex","ETHUSD",1762597101764,4.16415579,3443.0,3442.9,0.9715]
["bitfinex","ETHUSD",1762597102979,2.90444379,3443.0,3442.9,0.9715]
["bitfinex","ETHUSD",1762597107877,0.36,3443.7,3442.9,0.9715]
["bitfinex","ETHUSD",1762597108081,0.36,3443.7,3443.6,0.6664]
["bitfinex","ETHUSD",1762597108278,2.90385341,3443.7,3443.6,1.1651]
["bitfinex","ETHUSD",1762597109367,2.90385341,3443.7,3443.6,0.4718]
["bitfinex","ETHUSD",1762597109577,4.16356541,3443.7,3443.6,0.4718]
["bitfinex","ETHUSD",1762597111004,2.90402207,3443.5,3443.4,0.1946]
["bitfinex","ETHUSD",1762597111494,2.90402207,3443.5,3443.4,0.655]
["bitfinex","ETHUSD",1762597111694,2.90402207,3443.5,3443.4,1.1309]
["bitfinex","ETHUSD",1762597116408,4.16316769,3444.2,3443.4,1.1309]
["bitfinex","ETHUSD",1762597116409,1.35821051,3444.9,3443.4,7.4686834]
["bitfinex","ETHUSD",1762597116604,0.002,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762597116804,2.04259764,3446.9,3445.4,4.16213261]
["bitfinex","ETHUSD",1762597116805,0.005,3446.9,3445.4,4.16213261]
["bitfinex","ETHUSD",1762597117118,2.90132657,3446.7,3445.4,2.82239199]
["bitfinex","ETHUSD",1762597117279,0.005,3446.9,3445.4,5.7248126]
["bitfinex","ETHUSD",1762597117485,2.90163782,3446.4,3445.4,5.7248126]
["bitfinex","ETHUSD",1762597117703,2.90168935,3446.3,3445.4,5.7248126]
["bitfinex","ETHUSD",1762597117904,2.90176003,3446.2,3445.4,2.82239199]
["bitfinex","ETHUSD",1762597118105,2.90176003,3446.2,3445.4,5.7248126]
["bitfinex","ETHUSD",1762597118484,2.90176003,3446.2,3445.4,5.09843261]
["bitfinex","ETHUSD",1762597118717,2.90700028,3445.9,3445.4,2.196012]
["bitfinex","ETHUSD",1762597118918,2.90700028,3445.9,3445.4,0.9363]
["bitfinex","ETHUSD",1762597119225,0.005,3445.9,3445.4,0.9363]
["bitfinex","ETHUSD",1762597122028,0.005,3445.9,3445.4,3.83872061]
["bitfinex","ETHUSD",1762597122726,2.75915056,3446.1,3446.0,0.4604]
["bitfinex","ETHUSD",1762597122906,2.75915056,3446.1,3446.0,0.9379]
["bitfinex","ETHUSD",1762597123703,2.75915056,3446.1,3446.0,0.4604]
["bitfinex","ETHUSD",1762597125931,0.0875,3446.1,3445.3,0.4775]
["bitfinex","ETHUSD",1762597126164,2.90231585,3445.6,3445.3,0.4775]
["bitfinex","ETHUSD",1762597126312,0.1448,3445.5,3445.3,0.4775]
["bitfinex","ETHUSD",1762597126500,0.1448,3445.5,3445.1,0.1954]
["bitfinex","ETHUSD",1762597126830,0.1448,3445.5,3445.4,0.453]
["bitfinex","ETHUSD",1762597127231,0.1448,3445.5,3445.4,0.9305]
["bitfinex","ETHUSD",1762597127839,3.04713638,3445.5,3445.4,0.9305]
["bitfinex","ETHUSD",1762597128208,3.04713638,3445.5,3445.4,0.453]
["bitfinex","ETHUSD",1762597128417,3.04713638,3445.5,3445.4,0.9305]
["bitfinex","ETHUSD",1762597128603,0.1448,3445.5,3445.4,0.9305]
["bitfinex","ETHUSD",1762597135042,0.1448,3445.5,3445.4,0.9315]
["bitfinex","ETHUSD",1762597141923,0.1448,3445.5,3445.4,5.48775444]
["bitfinex","ETHUSD",1762597143419,0.1448,3445.5,3445.4,0.9315]
["bitfinex","ETHUSD",1762597143619,0.002,3445.9,3445.5,2.90233638]
["bitfinex","ETHUSD",1762597143836,0.002,3445.9,3445.8,0.471]
["bitfinex","ETHUSD",1762597144245,0.002,3445.9,3445.8,0.9404]
["bitfinex","ETHUSD",1762597144417,0.002,3446.3,3445.8,0.9404]
["bitfinex","ETHUSD",1762597144617,0.1448,3446.1,3445.9,0.4694]
["bitfinex","ETHUSD",1762597145137,0.002,3446.3,3446.0,0.471]
["bitfinex","ETHUSD",1762597145449,0.002,3446.3,3446.2,0.6546]
["bitfinex","ETHUSD",1762597145819,0.002,3446.3,3446.2,1.124]
["bitfinex","ETHUSD",1762597146424,0.002,3446.3,3446.2,1.75071544]
["bitfinex","ETHUSD",1762597149831,0.002,3446.3,3446.2,4.65246229]
["bitfinex","ETHUSD",1762597150032,0.002,3446.3,3446.2,10.49744619]
["bitfinex","ETHUSD",1762597150358,0.002,3446.6,3446.5,4.16120626]
["bitfinex","ETHUSD",1762597150560,0.002,3446.6,3446.5,10.85795419]
["bitfinex","ETHUSD",1762597150743,0.002,3446.6,3446.5,11.32735419]
["bitfinex","ETHUSD",1762597151063,0.002,3446.6,3446.5,10.28457614]
["bitfinex","ETHUSD",1762597151301,0.002,3446.6,3446.5,11.32653388]
["bitfinex","ETHUSD",1762597151597,0.002,3446.6,3446.5,10.28457614]
["bitfinex","ETHUSD",1762597152074,0.002,3446.6,3446.5,10.69008014]
["bitfinex","ETHUSD",1762597152293,0.002,3446.6,3446.5,11.80812963]
["bitfinex","ETHUSD",1762597152493,0.002,3446.6,3446.5,7.25187519]
["bitfinex","ETHUSD",1762597153260,0.002,3446.6,3446.5,5.6904917]
["bitfinex","ETHUSD",1762597155132,0.002,3446.6,3446.5,5.8352917]
["bitfinex","ETHUSD",1762597156105,0.002,3446.6,3446.5,6.87416435]
["bitfinex","ETHUSD",1762597157428,0.002,3446.6,3446.5,5.8352917]
["bitfinex","ETHUSD",1762597158337,0.002,3446.6,3446.5,6.87319431]
["bitfinex","ETHUSD",1762597159098,0.005,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1762597159302,0.005,3446.9,3446.8,10.53606553]
["bitfinex","ETHUSD",1762597159552,0.005,3446.9,3446.8,12.26517753]
["bitfinex","ETHUSD",1762597162431,0.005,3446.9,3446.8,13.30162871]
["bitfinex","ETHUSD",1762597163246,0.005,3446.9,3446.8,12.26517753]
["bitfinex","ETHUSD",1762597163757,0.005,3446.9,3446.8,13.30162871]
["bitfinex","ETHUSD",1762597167521,0.005,3446.9,3446.8,12.26517753]
["bitfinex","ETHUSD",1762597169046,0.005,3446.9,3446.8,12.40997753]
["bitfinex","ETHUSD",1762597169414,0.005,3446.9,3446.8,12.00447353]
["bitfinex","ETHUSD",1762597169731,0.005,3446.9,3446.8,5.87286917]
["bitfinex","ETHUSD",1762597170340,0.007,3446.9,3446.8,5.87286917]
["bitfinex","ETHUSD",1762597170964,0.007,3446.9,3446.8,6.65079499]
["bitfinex","ETHUSD",1762597171173,0.007,3446.9,3446.8,5.87286917]
["bitfinex","ETHUSD",1762597172545,0.007,3446.9,3446.8,12.26517753]
["bitfinex","ETHUSD",1762597172746,0.007,3446.9,3446.8,12.40997753]
["bitfinex","ETHUSD",1762597173294,0.007,3446.9,3446.8,12.00447353]
["bitfinex","ETHUSD",1762597173576,0.007,3446.9,3446.8,12.40997753]
["bitfinex","ETHUSD",1762597173888,0.007,3446.9,3446.8,13.44642871]
["bitfinex","ETHUSD",1762597174280,0.007,3446.9,3446.8,12.40997753]
["bitfinex","ETHUSD",1762597174477,0.007,3446.9,3446.8,11.86752114]
["bitfinex","ETHUSD",1762597175157,0.007,3446.9,3446.8,11.46201714]
["bitfinex","ETHUSD",1762597176477,0.007,3446.9,3446.8,10.42262373]
["bitfinex","ETHUSD",1762597177168,0.007,3446.9,3446.8,11.46329773]
["bitfinex","ETHUSD",1762597177373,0.007,3446.9,3446.8,10.42262373]
["bitfinex","ETHUSD",1762597178392,0.007,3446.9,3446.8,11.98400722]
["bitfinex","ETHUSD",1762597179397,0.002,3447.0,3446.9,4.16086956]
["bitfinex","ETHUSD",1762597179600,0.002,3447.0,3446.9,5.713785]
["bitfinex","ETHUSD",1762597182400,0.4583,3447.0,3446.9,10.90365466]
["bitfinex","ETHUSD",1762597182574,0.4583,3447.0,3446.9,9.33733956]
["bitfinex","ETHUSD",1762597182909,0.002,3447.0,3446.9,9.33733956]
["bitfinex","ETHUSD",1762597183611,0.002,3447.0,3446.9,10.38164429]
["bitfinex","ETHUSD",1762597183773,0.002,3447.0,3446.9,5.83188973]
["bitfinex","ETHUSD",1762597184104,0.002,3447.0,3446.9,10.38164429]
["bitfinex","ETHUSD",1762597185116,0.002,3447.0,3446.9,10.87374429]
["bitfinex","ETHUSD",1762597185632,0.002,3447.0,3446.9,10.38164429]
["bitfinex","ETHUSD",1762597186216,0.4547,3447.0,3446.9,2.93073217]
["bitfinex","ETHUSD",1762597186394,0.4547,3447.0,3446.9,0.62671544]
["bitfinex","ETHUSD",1762597186395,0.551,3447.0,3446.9,0.62671544]
["bitfinex","ETHUSD",1762597189885,0.4547,3447.0,3446.9,0.62671544]
["bitfinex","ETHUSD",1762597190523,0.551,3447.0,3446.9,0.62671544]
["bitfinex","ETHUSD",1762597192712,0.4547,3447.0,3446.9,0.62671544]
["bitfinex","ETHUSD",1762597194453,0.002,3447.0,3446.9,8.56972756]
["bitfinex","ETHUSD",1762597194660,0.002,3447.0,3446.9,9.04722756]
["bitfinex","ETHUSD",1762597195514,0.002,3447.0,3446.9,11.09033667]
["bitfinex","ETHUSD",1762597195843,0.002,3447.0,3446.9,11.20654395]
["bitfinex","ETHUSD",1762597196041,0.002,3447.0,3446.9,10.42314684]
["bitfinex","ETHUSD",1762597198163,0.0643,3447.0,3446.9,5.68624237]
["bitfinex","ETHUSD",1762597198345,0.0643,3447.0,3446.9,0.74292272]
["bitfinex","ETHUSD",1762597198524,0.0643,3447.0,3446.9,0.62671544]
["bitfinex","ETHUSD",1762597199063,0.0643,3447.0,3446.9,3.527873]
["bitfinex","ETHUSD",1762597199354,0.0685,3447.0,3446.9,3.527873]
["bitfinex","ETHUSD",1762597200057,0.002,3447.0,3446.9,4.019973]
["bitfinex","ETHUSD",1762597200283,0.0643,3447.0,3446.9,3.527873]
["bitfinex","ETHUSD",1762597200484,0.0643,3447.0,3446.9,0.62671544]
["bitfinex","ETHUSD",1762597200668,0.5471,3447.0,3446.9,0.62671544]
["bitfinex","ETHUSD",1762597200979,0.0643,3447.0,3446.9,3.527873]
["bitfinex","ETHUSD",1762597201182,0.002,3447.0,3446.9,4.013573]
["bitfinex","ETHUSD",1762597201678,0.002,3447.0,3446.9,5.736585]
["bitfinex","ETHUSD",1762597201883,0.002,3447.0,3446.9,4.787585]
["bitfinex","ETHUSD",1762597202181,0.0949,3447.0,3446.9,1.88642744]
["bitfinex","ETHUSD",1762597202545,0.5474,3447.0,3446.9,0.62671544]
["bitfinex","ETHUSD",1762597202941,0.0949,3447.0,3446.9,0.62671544]
["bitfinex","ETHUSD",1762597203278,0.002,3447.0,3446.9,3.527873]
["bitfinex","ETHUSD",1762597203746,0.0949,3447.0,3446.9,3.527873]
["bitfinex","ETHUSD",1762597204480,0.0949,3447.0,3446.9,0.77151544]
["bitfinex","ETHUSD",1762597204698,0.5474,3447.0,3446.9,0.77151544]
["bitfinex","ETHUSD",1762597204861,0.5474,3447.0,3446.9,0.62771544]
["bitfinex","ETHUSD",1762597205060,0.5474,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762597205259,3.44847339,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762597205650,0.5474,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762597206085,3.44847339,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762597206592,0.5474,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762597206895,3.44847339,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762597207179,0.5474,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762597208526,3.44847339,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762597212829,2.9013259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762597213015,2.9942259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762597213324,3.4467259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762597215910,5.1119419,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762597218733,4.7064379,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762597219853,0.0929,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762597220155,0.00493904,3446.9,3446.6,0.95]
["bitfinex","ETHUSD",1762597220297,0.14973904,3446.9,3446.8,0.4857]
["bitfinex","ETHUSD",1762597221039,0.14973904,3446.9,3446.6,0.001]
["bitfinex","ETHUSD",1762597221040,3.32039983,3446.9,3446.6,0.001]
["bitfinex","ETHUSD",1762597221201,3.22749983,3446.9,3446.6,0.001]
["bitfinex","ETHUSD",1762597221400,0.32633904,3446.9,3446.6,0.001]
["bitfinex","ETHUSD",1762597222016,0.14973904,3446.9,3446.6,0.001]
["bitfinex","ETHUSD",1762597222829,0.14973904,3446.9,3446.6,0.4643]
["bitfinex","ETHUSD",1762597224154,0.14973904,3446.9,3446.6,0.001]
["bitfinex","ETHUSD",1762597224155,0.1775,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762597224518,0.0965,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762597224919,3.22764492,3446.9,3446.6,0.001]
["bitfinex","ETHUSD",1762597225651,0.14973904,3446.9,3446.6,0.4643]
["bitfinex","ETHUSD",1762597226150,2.90126819,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762597226720,0.14973904,3446.9,3446.6,0.001]
["bitfinex","ETHUSD",1762597226952,3.05096684,3446.9,3446.6,0.001]
["bitfinex","ETHUSD",1762597227313,2.90124413,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762597227515,3.05092752,3446.9,3446.6,0.001]
["bitfinex","ETHUSD",1762597227719,2.9942259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762597227941,3.1390259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762597228152,0.2377,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762597228340,0.1448,3446.7,3446.6,0.4867]
["bitfinex","ETHUSD",1762597228737,0.1448,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762597230658,0.1448,3446.7,3446.6,0.4867]
["bitfinex","ETHUSD",1762597231043,0.14973904,3446.9,3446.6,0.9438]
["bitfinex","ETHUSD",1762597231350,0.14973904,3446.9,3446.8,0.4847]
["bitfinex","ETHUSD",1762597234650,0.00493904,3446.9,3446.8,3.87205414]
["bitfinex","ETHUSD",1762597235060,0.00493904,3446.9,3446.8,5.27656614]
["bitfinex","ETHUSD",1762597235732,0.00493904,3446.9,3446.8,5.24755373]
["bitfinex","ETHUSD",1762597235934,0.00493904,3446.9,3446.8,1.0866]
["bitfinex","ETHUSD",1762597236392,0.00493904,3446.9,3446.8,3.98784173]
["bitfinex","ETHUSD",1762597238987,0.00693904,3446.9,3446.8,3.98784173]
["bitfinex","ETHUSD",1762597245859,0.00693904,3446.9,3446.8,0.6295]
["bitfinex","ETHUSD",1762597246207,0.00693904,3446.9,3446.7,1.259712]
["bitfinex","ETHUSD",1762597246363,0.00693904,3446.9,3446.7,2.90126162]
["bitfinex","ETHUSD",1762597246694,0.00693904,3446.9,3446.8,0.4825]
["bitfinex","ETHUSD",1762597248595,0.00693904,3446.9,3446.8,3.38374173]
["bitfinex","ETHUSD",1762597249492,0.00693904,3446.9,3446.8,3.83634173]
["bitfinex","ETHUSD",1762597251107,0.00693904,3446.9,3446.8,3.86535414]
["bitfinex","ETHUSD",1762597252201,0.00693904,3446.9,3446.8,3.83634173]
["bitfinex","ETHUSD",1762597252406,0.00693904,3446.9,3446.8,5.09605373]
["bitfinex","ETHUSD",1762597253405,0.00693904,3446.9,3446.8,5.12506614]
["bitfinex","ETHUSD",1762597253796,0.00693904,3446.9,3446.8,5.24085373]
["bitfinex","ETHUSD",1762597254813,0.00693904,3446.9,3446.8,6.05242198]
["bitfinex","ETHUSD",1762597254980,0.00693904,3446.9,3446.8,6.02340957]
["bitfinex","ETHUSD",1762597255180,0.00693904,3446.9,3446.8,5.24085373]
["bitfinex","ETHUSD",1762597255386,0.00693904,3446.9,3446.8,5.26986614]
["bitfinex","ETHUSD",1762597256219,0.00693904,3446.9,3446.8,6.69166246]
["bitfinex","ETHUSD",1762597256582,0.002,3447.0,3446.9,4.56637356]
["bitfinex","ETHUSD",1762597256917,0.002,3447.0,3446.9,10.15642948]
["bitfinex","ETHUSD",1762597257485,0.002,3447.0,3446.9,10.30122948]
["bitfinex","ETHUSD",1762597257887,0.002,3447.0,3446.9,12.80986232]
["bitfinex","ETHUSD",1762597258113,1e-08,3447.3,3447.2,0.4825]
["bitfinex","ETHUSD",1762597258384,0.002,3447.4,3447.3,4.56603693]
["bitfinex","ETHUSD",1762597258582,0.002,3447.4,3447.3,11.34325062]
["bitfinex","ETHUSD",1762597258819,0.002,3447.4,3447.3,10.30089285]
["bitfinex","ETHUSD",1762597259196,0.005,3448.9,3447.8,4.16011225]
["bitfinex","ETHUSD",1762597259503,0.4989,3448.8,3447.8,9.29756817]
["bitfinex","ETHUSD",1762597259696,0.4989,3448.8,3447.8,9.75016817]
["bitfinex","ETHUSD",1762597259900,0.005,3448.9,3447.8,9.75016817]
["bitfinex","ETHUSD",1762597259901,0.4989,3448.7,3447.8,9.75016817]
["bitfinex","ETHUSD",1762597260419,0.4989,3448.7,3447.8,9.64324988]
["bitfinex","ETHUSD",1762597260622,0.4989,3448.4,3447.8,9.19064988]
["bitfinex","ETHUSD",1762597261129,0.005,3448.9,3447.8,9.19064988]
["bitfinex","ETHUSD",1762597261130,2.89986867,3448.5,3447.8,4.16011225]
["bitfinex","ETHUSD",1762597261431,0.005,3448.9,3447.7,7.44849223]
["bitfinex","ETHUSD",1762597261432,0.4645,3448.3,3447.7,7.44849223]
["bitfinex","ETHUSD",1762597261639,0.4645,3448.3,3447.8,2.90040025]
["bitfinex","ETHUSD",1762597262219,0.4645,3448.5,3447.8,3.35730025]
["bitfinex","ETHUSD",1762597262401,0.4645,3448.5,3447.8,3.81180025]
["bitfinex","ETHUSD",1762597262794,0.4645,3448.5,3447.8,5.07151225]
["bitfinex","ETHUSD",1762597263235,2.90449592,3448.9,3447.8,5.07151225]
["bitfinex","ETHUSD",1762597263236,0.005,3448.9,3447.8,5.10051625]
["bitfinex","ETHUSD",1762597263418,0.005,3448.9,3447.8,5.07151225]
["bitfinex","ETHUSD",1762597264715,0.005,3448.9,3447.8,5.85292375]
["bitfinex","ETHUSD",1762597265236,0.005,3448.9,3447.8,5.07151225]
["bitfinex","ETHUSD",1762597266035,0.005,3448.9,3447.8,5.85292375]
["bitfinex","ETHUSD",1762597266244,0.005,3448.9,3447.8,5.07151225]
["bitfinex","ETHUSD",1762597266448,0.005,3448.9,3447.8,5.85292375]
["bitfinex","ETHUSD",1762597267249,0.005,3448.9,3447.8,5.07151225]
["bitfinex","ETHUSD",1762597267746,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762597267961,0.0897,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762597268559,0.0897,3448.9,3448.6,7.44768784]
["bitfinex","ETHUSD",1762597268751,0.0046,3448.7,3448.6,2.89970251]
["bitfinex","ETHUSD",1762597269339,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762597269761,0.005,3448.9,3448.8,3.35645926]
["bitfinex","ETHUSD",1762597271062,0.0897,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762597272255,0.005,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762597274026,0.005,3448.9,3448.7,4.54803763]
["bitfinex","ETHUSD",1762597274027,0.0935,3448.9,3448.6,0.1448]
["bitfinex","ETHUSD",1762597274223,0.4662,3448.7,3448.6,3.04449151]
["bitfinex","ETHUSD",1762597275676,0.4662,3448.7,3448.6,0.1448]
["bitfinex","ETHUSD",1762597275839,0.5491,3448.7,3448.3,4.15966379]
["bitfinex","ETHUSD",1762597276043,0.5491,3448.7,3448.5,2.89974194]
["bitfinex","ETHUSD",1762597276044,0.4645,3448.7,3448.5,2.89974194]
["bitfinex","ETHUSD",1762597276443,0.0847,3448.6,3448.5,2.89974194]
["bitfinex","ETHUSD",1762597276888,0.5454,3448.6,3448.4,0.1448]
["bitfinex","ETHUSD",1762597277085,0.0885,3448.5,3448.4,3.04469341]
["bitfinex","ETHUSD",1762597277283,0.0885,3448.5,3448.4,0.1448]
["bitfinex","ETHUSD",1762597277472,0.5454,3448.5,3448.4,0.1448]
["bitfinex","ETHUSD",1762597278181,0.0885,3448.5,3448.4,3.0446956]
["bitfinex","ETHUSD",1762597279088,0.0885,3448.5,3448.4,0.1448]
["bitfinex","ETHUSD",1762597279284,0.5454,3448.5,3448.4,0.1448]
["bitfinex","ETHUSD",1762597279472,0.5454,3448.5,3448.4,3.0446956]
["bitfinex","ETHUSD",1762597279873,0.5454,3448.5,3448.4,0.1448]
["bitfinex","ETHUSD",1762597280075,0.1448,3448.4,3447.9,0.001]
["bitfinex","ETHUSD",1762597280275,0.0921,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762597281165,0.5454,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762597281360,0.0921,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762597281973,0.0921,3448.0,3447.9,2.90131613]
["bitfinex","ETHUSD",1762597282186,0.1448,3448.4,3448.1,2.9001479]
["bitfinex","ETHUSD",1762597282593,0.0847,3448.2,3448.0,2.90019686]
["bitfinex","ETHUSD",1762597283094,0.6055,3448.4,3448.0,2.90019686]
["bitfinex","ETHUSD",1762597283275,0.4645,3448.7,3448.0,1.259712]
["bitfinex","ETHUSD",1762597283466,0.4645,3448.7,3447.9,0.001]
["bitfinex","ETHUSD",1762597283467,0.0847,3448.1,3447.9,4.16094673]
["bitfinex","ETHUSD",1762597283700,0.0847,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762597285993,0.0847,3448.1,3447.9,4.16099774]
["bitfinex","ETHUSD",1762597286407,0.4645,3448.4,3448.0,2.90023201]
["bitfinex","ETHUSD",1762597286757,0.0847,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762597288789,0.0847,3448.1,3447.9,0.001]
["bitfinex","ETHUSD",1762597288993,0.5492,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762597290496,0.0847,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762597292915,0.5454,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762597293297,0.6902,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762597294320,0.002,3448.4,3447.9,0.4639]
["bitfinex","ETHUSD",1762597294617,0.002,3448.4,3448.0,2.90022255]
["bitfinex","ETHUSD",1762597294818,0.0835,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762597295599,0.5453,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762597295795,0.0835,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762597295990,3.44553201,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762597300845,2.98373201,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762597301142,3.44553201,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762597302327,4.70524401,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762597304200,4.70524401,3448.0,3447.5,0.001]
["bitfinex","ETHUSD",1762597304201,2.90056851,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762597304417,7.49810614,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762597304622,7.99360614,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762597305642,8.39911014,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762597305864,9.65882214,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1762597321609,3.30640908,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762597321896,9.32875871,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762597322104,9.92043625,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762597322412,10.03246113,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762597322815,10.03246113,3447.2,3446.1,0.006]
["bitfinex","ETHUSD",1762597322816,2.90149426,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597322968,4.74901026,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597323174,9.88857277,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597330220,9.89057277,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597332605,10.00687161,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597336851,0.002,3446.5,3446.4,0.97430001]
["bitfinex","ETHUSD",1762597337735,2.90349426,3446.5,3446.4,0.97430001]
["bitfinex","ETHUSD",1762597339237,0.002,3446.5,3446.4,0.97430001]
["bitfinex","ETHUSD",1762597340000,0.002,3446.5,3446.4,0.47470001]
["bitfinex","ETHUSD",1762597340001,2.90349426,3446.5,3446.4,0.47470001]
["bitfinex","ETHUSD",1762597340519,2.97329426,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597341031,6.34089751,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597344060,6.45720142,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597346064,5.39019351,3446.5,3446.4,0.47470001]
["bitfinex","ETHUSD",1762597346444,5.79569751,3446.5,3446.4,0.47470001]
["bitfinex","ETHUSD",1762597347963,4.16320626,3446.5,3446.4,0.97430001]
["bitfinex","ETHUSD",1762597353199,0.002,3446.5,3446.4,0.97430001]
["bitfinex","ETHUSD",1762597353895,2.90349426,3446.5,3446.4,0.97430001]
["bitfinex","ETHUSD",1762597354411,2.90349426,3446.5,3446.4,0.47470001]
["bitfinex","ETHUSD",1762597355084,2.90349426,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597355600,2.90349426,3446.5,3446.4,0.49850001]
["bitfinex","ETHUSD",1762597356603,2.90349426,3446.5,3446.4,0.94870001]
["bitfinex","ETHUSD",1762597360429,0.002,3446.5,3446.4,0.94870001]
["bitfinex","ETHUSD",1762597361803,2.90349426,3446.5,3446.4,0.94870001]
["bitfinex","ETHUSD",1762597361999,0.002,3446.5,3446.4,0.94870001]
["bitfinex","ETHUSD",1762597362812,2.90349426,3446.5,3446.4,0.94870001]
["bitfinex","ETHUSD",1762597363338,0.002,3446.5,3446.4,0.94870001]
["bitfinex","ETHUSD",1762597363913,0.1468,3446.5,3446.4,0.94870001]
["bitfinex","ETHUSD",1762597370230,0.1468,3446.5,3446.4,3.85027846]
["bitfinex","ETHUSD",1762597370426,0.002,3446.5,3446.4,3.85027846]
["bitfinex","ETHUSD",1762597370622,0.002,3446.5,3446.4,3.87929424]
["bitfinex","ETHUSD",1762597371651,0.002,3446.5,3446.4,3.85027846]
["bitfinex","ETHUSD",1762597373064,0.002,3446.5,3446.4,0.94870001]
["bitfinex","ETHUSD",1762597373867,0.002,3446.5,3446.4,3.85027846]
["bitfinex","ETHUSD",1762597375973,0.002,3446.5,3446.4,0.49850001]
["bitfinex","ETHUSD",1762597376271,2.96579426,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597376450,3.60079403,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597379133,2.90349426,3446.5,3446.4,0.48610001]
["bitfinex","ETHUSD",1762597379356,0.002,3446.5,3446.4,0.48610001]
["bitfinex","ETHUSD",1762597379553,0.002,3446.5,3446.4,0.97880001]
["bitfinex","ETHUSD",1762597380166,2.90349426,3446.5,3446.4,0.97880001]
["bitfinex","ETHUSD",1762597380329,2.90349426,3446.5,3446.4,0.48610001]
["bitfinex","ETHUSD",1762597380534,2.96579426,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597381164,3.55250928,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597381695,4.03530928,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597382375,8.59185101,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597383197,9.85156301,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597383710,10.25706701,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597385083,14.81360874,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597385281,10.25706701,3446.5,3446.4,1e-08]
["bitfinex","ETHUSD",1762597386194,10.25706701,3446.5,3446.1,1e-08]
["bitfinex","ETHUSD",1762597386195,3.31205085,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762597386396,8.01339258,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762597386616,8.50039258,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762597386779,8.61670529,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762597387111,10.90536077,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762597387409,12.81399451,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762597389124,12.66919451,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762597389307,12.18219451,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762597390116,4.16145885,3446.2,3446.1,0.45550001]
["bitfinex","ETHUSD",1762597390286,2.90174685,3446.2,3446.1,0.45550001]
["bitfinex","ETHUSD",1762597392508,2.90174685,3446.2,3446.1,1.11060001]
["bitfinex","ETHUSD",1762597392890,2.90174685,3446.2,3446.1,0.64820001]
["bitfinex","ETHUSD",1762597394601,2.90174685,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762597395328,2.90174685,3446.2,3446.1,0.45550001]
["bitfinex","ETHUSD",1762597396072,2.90174685,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762597396372,9.32972471,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762597396587,8.84702471,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762597396938,2.90174685,3446.2,3446.1,0.45550001]
["bitfinex","ETHUSD",1762597397141,2.90174685,3446.2,3446.1,0.91790001]
["bitfinex","ETHUSD",1762597397341,2.90174685,3446.2,3446.1,0.45550001]
["bitfinex","ETHUSD",1762597397983,7.52068858,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762597398149,8.00338858,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762597398349,7.52068858,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597399268,7.45828858,3446.2,3446.1,0.45650001]
["bitfinex","ETHUSD",1762597399460,7.45828858,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597400345,8.55687528,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597400549,7.52068858,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597402384,9.66860458,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597402756,10.43981879,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597403373,5.99958267,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597406007,5.33817706,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597406157,2.90174685,3446.2,3446.1,0.64920001]
["bitfinex","ETHUSD",1762597406363,2.90174685,3446.2,3446.1,1.11160001]
["bitfinex","ETHUSD",1762597407784,3.54467938,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597408630,0.002,3446.5,3446.1,1.11160001]
["bitfinex","ETHUSD",1762597408803,3.04654685,3446.2,3446.1,0.19370001]
["bitfinex","ETHUSD",1762597409173,3.04654685,3446.2,3446.1,0.64920001]
["bitfinex","ETHUSD",1762597409474,3.04654685,3446.2,3446.1,1.11160001]
["bitfinex","ETHUSD",1762597410098,0.1448,3446.2,3446.1,1.11160001]
["bitfinex","ETHUSD",1762597410486,3.04654685,3446.2,3446.1,1.11160001]
["bitfinex","ETHUSD",1762597411123,0.1448,3446.2,3446.1,1.11160001]
["bitfinex","ETHUSD",1762597415018,0.1468,3446.2,3446.1,1.11160001]
["bitfinex","ETHUSD",1762597419829,3.04854685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597420213,3.11404685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597420703,3.04854685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597421712,3.11404685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597422226,3.04854685,3446.2,3446.1,0.45750001]
["bitfinex","ETHUSD",1762597423839,3.04854685,3446.2,3446.1,1.13410001]
["bitfinex","ETHUSD",1762597424934,0.1468,3446.2,3446.1,1.13410001]
["bitfinex","ETHUSD",1762597425136,3.04854685,3446.2,3446.1,0.64550001]
["bitfinex","ETHUSD",1762597425636,3.04854685,3446.2,3446.1,1.13410001]
["bitfinex","ETHUSD",1762597426753,3.04854685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597426754,3.12564685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597426933,3.77538959,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597427543,3.12564685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597429922,3.04854685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597430347,3.04854685,3446.2,3446.1,0.45150001]
["bitfinex","ETHUSD",1762597431222,3.04854685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597433469,3.04854685,3446.2,3446.1,0.45150001]
["bitfinex","ETHUSD",1762597433673,3.04854685,3446.2,3446.1,0.94010001]
["bitfinex","ETHUSD",1762597433971,3.04854685,3446.2,3446.1,0.45150001]
["bitfinex","ETHUSD",1762597434177,3.04854685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597437156,3.04854685,3446.2,3446.1,1.12810001]
["bitfinex","ETHUSD",1762597437545,3.04854685,3446.2,3446.1,0.63950001]
["bitfinex","ETHUSD",1762597437771,3.04854685,3446.2,3446.1,0.45150001]
["bitfinex","ETHUSD",1762597438641,3.04854685,3446.2,3446.1,0.63950001]
["bitfinex","ETHUSD",1762597438876,3.04854685,3446.2,3446.1,1.12810001]
["bitfinex","ETHUSD",1762597439858,0.1468,3446.2,3446.1,1.12810001]
["bitfinex","ETHUSD",1762597440054,3.04854685,3446.2,3446.1,1.12810001]
["bitfinex","ETHUSD",1762597440260,0.1468,3446.2,3446.1,1.12810001]
["bitfinex","ETHUSD",1762597440581,3.04854685,3446.2,3446.1,0.63950001]
["bitfinex","ETHUSD",1762597440786,3.30793046,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597440991,3.38503046,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597441199,2.98084685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597441500,2.90374685,3446.2,3446.1,0.46810001]
["bitfinex","ETHUSD",1762597441688,2.90374685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597442076,2.90374685,3446.2,3446.1,0.46810001]
["bitfinex","ETHUSD",1762597442757,2.90374685,3446.2,3446.1,1.13930001]
["bitfinex","ETHUSD",1762597442758,0.002,3446.2,3446.1,1.13930001]
["bitfinex","ETHUSD",1762597442963,0.002,3446.2,3446.1,4.07014937]
["bitfinex","ETHUSD",1762597443172,0.002,3446.2,3446.1,1.13930001]
["bitfinex","ETHUSD",1762597443905,2.90374685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597444086,3.54308712,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597444569,2.96234685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597445266,2.90374685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597445602,2.90374685,3446.2,3446.1,0.46810001]
["bitfinex","ETHUSD",1762597446186,2.90374685,3446.2,3446.1,1.13930001]
["bitfinex","ETHUSD",1762597446501,0.002,3446.2,3446.1,1.13930001]
["bitfinex","ETHUSD",1762597447089,0.002,3446.2,3446.1,0.65460001]
["bitfinex","ETHUSD",1762597447401,2.90374685,3446.2,3446.1,1.13930001]
["bitfinex","ETHUSD",1762597447600,2.90374685,3446.2,3446.1,0.65460001]
["bitfinex","ETHUSD",1762597447762,2.90374685,3446.2,3446.1,0.46810001]
["bitfinex","ETHUSD",1762597448107,2.90374685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597448618,0.002,3446.2,3446.1,1.13930001]
["bitfinex","ETHUSD",1762597449114,0.002,3446.2,3446.1,4.04113106]
["bitfinex","ETHUSD",1762597449506,0.002,3446.2,3446.1,1.13930001]
["bitfinex","ETHUSD",1762597450723,0.002,3446.2,3446.1,1.28410001]
["bitfinex","ETHUSD",1762597451627,0.002,3446.2,3446.1,4.18593106]
["bitfinex","ETHUSD",1762597453498,0.002,3446.2,3446.1,1.28410001]
["bitfinex","ETHUSD",1762597453799,0.002,3446.2,3446.1,1.13930001]
["bitfinex","ETHUSD",1762597454798,0.002,3446.2,3446.1,4.04113106]
["bitfinex","ETHUSD",1762597457905,0.002,3446.2,3446.1,1.13930001]
["bitfinex","ETHUSD",1762597458539,0.002,3446.2,3446.1,4.04113106]
["bitfinex","ETHUSD",1762597461341,0.002,3446.2,3446.1,1.13930001]
["bitfinex","ETHUSD",1762597461548,0.002,3446.2,3446.1,4.04113106]
["bitfinex","ETHUSD",1762597465170,0.002,3446.2,3446.1,1.13930001]
["bitfinex","ETHUSD",1762597466370,0.002,3446.2,3446.1,4.04113106]
["bitfinex","ETHUSD",1762597468933,0.002,3446.2,3446.1,1.13930001]
["bitfinex","ETHUSD",1762597469567,0.002,3446.2,3446.1,4.04113106]
["bitfinex","ETHUSD",1762597470732,0.002,3446.2,3446.1,1.13930001]
["bitfinex","ETHUSD",1762597471170,0.002,3446.2,3446.1,4.04113106]
["bitfinex","ETHUSD",1762597472288,0.002,3446.2,3446.1,1.13930001]
["bitfinex","ETHUSD",1762597472694,0.002,3446.2,3446.1,4.04113106]
["bitfinex","ETHUSD",1762597474703,0.002,3446.2,3446.1,1.13930001]
["bitfinex","ETHUSD",1762597475127,0.002,3446.2,3446.1,0.46810001]
["bitfinex","ETHUSD",1762597475476,0.002,3446.2,3446.1,3.36993106]
["bitfinex","ETHUSD",1762597475671,0.002,3446.2,3446.1,3.85093106]
["bitfinex","ETHUSD",1762597475872,0.002,3446.2,3446.1,0.46810001]
["bitfinex","ETHUSD",1762597476290,0.0774,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597476489,0.002,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597477079,3.44904685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597477278,3.61831742,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597478011,4.08431742,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597487134,4.85942078,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597487619,4.08431742,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597488921,4.85942078,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597491387,3.61831742,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597493117,3.53901742,3446.2,3446.1,0.48970001]
["bitfinex","ETHUSD",1762597493426,3.53901742,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597493427,4.08431742,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597493657,4.85942078,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597499514,4.40212078,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597499848,2.90374685,3446.2,3446.1,0.48970001]
["bitfinex","ETHUSD",1762597500012,2.90374685,3446.2,3446.1,0.98970001]
["bitfinex","ETHUSD",1762597500212,2.99174685,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597500753,4.22415021,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597501133,5.48386221,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597501338,7.84102797,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597501573,6.81208449,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597502071,8.36208864,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597502484,6.81208449,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597503035,11.47217632,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597504465,11.36983566,3446.2,3446.1,0.00100001]
["bitfinex","ETHUSD",1762597507753,4.30634305,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762597507982,7.04303046,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762597508344,7.44853446,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762597508581,8.99788478,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762597509204,4.56755238,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762597509414,9.22140355,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762597509620,11.35413925,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762597510614,10.90473925,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762597510925,0.7746955,3445.8,3445.4,0.9282]
["bitfinex","ETHUSD",1762597511225,2.90191526,3446.0,3445.7,0.4528]
["bitfinex","ETHUSD",1762597511517,2.90196586,3446.0,3445.9,0.4528]
["bitfinex","ETHUSD",1762597511724,0.1448,3446.0,3445.9,0.4528]
["bitfinex","ETHUSD",1762597511886,0.1448,3446.0,3445.9,0.9272]
["bitfinex","ETHUSD",1762597512269,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762597512617,0.002,3446.2,3446.1,1.1114]
["bitfinex","ETHUSD",1762597513277,0.002,3446.2,3446.1,4.01323105]
["bitfinex","ETHUSD",1762597514573,0.002,3446.2,3446.1,4.04224936]
["bitfinex","ETHUSD",1762597514772,0.002,3446.2,3446.1,4.01323105]
["bitfinex","ETHUSD",1762597515005,0.002,3446.2,3446.1,4.15803105]
["bitfinex","ETHUSD",1762597515309,0.002,3446.2,3446.1,1.1114]
["bitfinex","ETHUSD",1762597515506,0.002,3446.2,3446.1,1.1124]
["bitfinex","ETHUSD",1762597515709,0.002,3446.2,3446.1,4.01423105]
["bitfinex","ETHUSD",1762597516534,0.002,3446.2,3446.1,8.57198222]
["bitfinex","ETHUSD",1762597516697,0.002,3446.2,3446.1,4.01423105]
["bitfinex","ETHUSD",1762597518298,0.002,3446.2,3446.1,1.1124]
["bitfinex","ETHUSD",1762597519711,0.002,3446.2,3446.1,4.01423105]
["bitfinex","ETHUSD",1762597520154,0.002,3446.2,3446.1,1.1124]
["bitfinex","ETHUSD",1762597521241,0.002,3446.2,3446.1,4.01423105]
["bitfinex","ETHUSD",1762597521932,0.002,3446.2,3446.1,1.1124]
["bitfinex","ETHUSD",1762597522310,0.002,3446.2,3446.1,0.638]
["bitfinex","ETHUSD",1762597522505,0.002,3446.2,3446.1,4.01423105]
["bitfinex","ETHUSD",1762597522735,0.002,3446.2,3446.1,1.1124]
["bitfinex","ETHUSD",1762597523758,0.002,3446.2,3446.1,4.01423105]
["bitfinex","ETHUSD",1762597523918,0.002,3446.2,3446.1,1.1124]
["bitfinex","ETHUSD",1762597524546,0.002,3446.2,3446.1,4.01423105]
["bitfinex","ETHUSD",1762597524848,0.002,3446.2,3446.1,1.1124]
["bitfinex","ETHUSD",1762597525005,0.002,3446.2,3446.1,4.01423105]
["bitfinex","ETHUSD",1762597525847,0.002,3446.2,3446.1,4.18804936]
["bitfinex","ETHUSD",1762597526428,0.002,3446.2,3446.1,4.15903105]
["bitfinex","ETHUSD",1762597527921,0.002,3446.5,3446.1,8.74580053]
["bitfinex","ETHUSD",1762597528122,0.002,3446.9,3446.5,0.4528]
["bitfinex","ETHUSD",1762597528430,0.002,3446.9,3446.8,3.49884173]
["bitfinex","ETHUSD",1762597528856,0.002,3446.9,3446.8,3.97324173]
["bitfinex","ETHUSD",1762597530527,0.2758,3446.9,3446.3,0.4744]
["bitfinex","ETHUSD",1762597530730,2.90128072,3446.8,3446.1,3.08701676]
["bitfinex","ETHUSD",1762597530925,2.90128072,3446.8,3446.2,0.4744]
["bitfinex","ETHUSD",1762597531126,0.002,3446.9,3446.7,0.4562]
["bitfinex","ETHUSD",1762597531426,0.002,3446.9,3446.8,0.4562]
["bitfinex","ETHUSD",1762597532869,0.002,3446.9,3446.8,0.9126]
["bitfinex","ETHUSD",1762597534371,0.002,3446.9,3446.8,0.4562]
["bitfinex","ETHUSD",1762597535733,0.002,3446.9,3446.8,0.9126]
["bitfinex","ETHUSD",1762597536764,0.002,3446.9,3446.8,3.81384173]
["bitfinex","ETHUSD",1762597536964,0.002,3446.9,3446.8,8.40060531]
["bitfinex","ETHUSD",1762597537168,0.002,3446.9,3446.8,8.3715929]
["bitfinex","ETHUSD",1762597538554,0.002,3446.9,3446.8,9.6313049]
["bitfinex","ETHUSD",1762597540543,0.002,3446.9,3446.8,5.07355373]
["bitfinex","ETHUSD",1762597541434,0.002,3446.9,3446.8,5.10256614]
["bitfinex","ETHUSD",1762597542035,0.002,3446.9,3446.8,5.07355373]
["bitfinex","ETHUSD",1762597543370,0.002,3446.9,3446.8,2.172312]
["bitfinex","ETHUSD",1762597543538,0.002,3446.9,3446.8,5.07355373]
["bitfinex","ETHUSD",1762597545375,0.002,3446.9,3446.8,5.10256614]
["bitfinex","ETHUSD",1762597546177,0.002,3446.9,3446.8,5.07355373]
["bitfinex","ETHUSD",1762597546399,0.002,3446.9,3446.8,3.81384173]
["bitfinex","ETHUSD",1762597549817,0.002,3446.9,3446.8,5.07355373]
["bitfinex","ETHUSD",1762597550517,0.002,3446.9,3446.8,5.21835373]
["bitfinex","ETHUSD",1762597553894,0.002,3446.9,3446.8,4.76195373]
["bitfinex","ETHUSD",1762597555229,0.002,3446.9,3446.8,4.30575373]
["bitfinex","ETHUSD",1762597556138,0.002,3446.9,3446.8,4.77645373]
["bitfinex","ETHUSD",1762597559045,0.002,3446.9,3446.8,9.7989049]
["bitfinex","ETHUSD",1762597560141,0.002,3446.9,3446.8,5.24115373]
["bitfinex","ETHUSD",1762597561549,0.002,3446.9,3446.8,4.77645373]
["bitfinex","ETHUSD",1762597562369,0.002,3446.9,3446.8,5.26485373]
["bitfinex","ETHUSD",1762597563058,0.002,3446.9,3446.8,6.04952918]
["bitfinex","ETHUSD",1762597563644,0.002,3446.9,3446.8,5.26485373]
["bitfinex","ETHUSD",1762597563847,0.002,3446.9,3446.8,6.33574916]
["bitfinex","ETHUSD",1762597564059,0.002,3446.9,3446.8,6.30673675]
["bitfinex","ETHUSD",1762597565331,0.002,3446.9,3446.8,5.26485373]
["bitfinex","ETHUSD",1762597569873,0.002,3446.9,3446.8,6.71538124]
["bitfinex","ETHUSD",1762597570036,1e-08,3447.2,3447.1,9.45866412]
["bitfinex","ETHUSD",1762597570361,1e-08,3447.2,3447.1,11.40992189]
["bitfinex","ETHUSD",1762597570526,1e-08,3447.2,3447.1,10.33268689]
["bitfinex","ETHUSD",1762597570929,1e-08,3447.2,3447.1,9.94706412]
["bitfinex","ETHUSD",1762597571269,0.4872,3448.6,3447.1,9.94706412]
["bitfinex","ETHUSD",1762597571270,1.03292734,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1762597571432,1.03292734,3449.7,3448.8,0.6438]
["bitfinex","ETHUSD",1762597571433,0.005,3449.9,3449.8,0.4585]
["bitfinex","ETHUSD",1762597571627,0.1844,3449.9,3449.8,0.78223638]
["bitfinex","ETHUSD",1762597571828,0.3781,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762597572251,0.005,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762597572464,0.005,3449.9,3449.8,3.4618595]
["bitfinex","ETHUSD",1762597573485,0.005,3449.9,3449.8,3.78316266]
["bitfinex","ETHUSD",1762597575459,0.1987,3449.9,3449.8,2.83626266]
["bitfinex","ETHUSD",1762597577171,0.1987,3449.9,3449.6,1.259712]
["bitfinex","ETHUSD",1762597577375,0.1987,3449.9,3449.5,2.89896254]
["bitfinex","ETHUSD",1762597577376,0.1844,3449.9,3449.5,1.259712]
["bitfinex","ETHUSD",1762597577669,0.1937,3449.6,3449.4,4.15869011]
["bitfinex","ETHUSD",1762597577869,0.5372,3449.9,3449.5,2.89896804]
["bitfinex","ETHUSD",1762597578092,0.1937,3449.8,3449.5,2.89896804]
["bitfinex","ETHUSD",1762597578289,0.3528,3449.6,3449.4,2.8990294]
["bitfinex","ETHUSD",1762597578662,0.0035,3449.5,3449.4,2.8990294]
["bitfinex","ETHUSD",1762597579984,0.0035,3449.5,3449.4,3.0438294]
["bitfinex","ETHUSD",1762597580657,0.1844,3449.9,3449.7,2.89880279]
["bitfinex","ETHUSD",1762597580860,0.1844,3449.9,3449.4,0.1448]
["bitfinex","ETHUSD",1762597581061,0.1844,3449.9,3449.7,2.89874073]
["bitfinex","ETHUSD",1762597581491,0.1937,3449.8,3449.7,2.89874073]
["bitfinex","ETHUSD",1762597582509,0.1844,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762597582510,0.005,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762597583618,0.2002,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762597583769,0.5546,3449.9,3449.7,0.1448]
["bitfinex","ETHUSD",1762597583969,0.0018,3449.8,3449.3,0.1448]
["bitfinex","ETHUSD",1762597584208,0.1933,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762597584784,0.1933,3449.3,3449.0,0.1448]
["bitfinex","ETHUSD",1762597584994,0.3544,3449.3,3449.0,3.04418249]
["bitfinex","ETHUSD",1762597585198,0.1951,3449.1,3449.0,0.1448]
["bitfinex","ETHUSD",1762597585374,0.1951,3449.1,3449.0,3.04519112]
["bitfinex","ETHUSD",1762597586514,0.1448,3449.6,3449.2,2.8991848]
["bitfinex","ETHUSD",1762597586682,0.1448,3449.6,3449.2,2.89915668]
["bitfinex","ETHUSD",1762597586867,0.1448,3449.6,3449.0,0.1458]
["bitfinex","ETHUSD",1762597586868,0.1951,3449.3,3449.0,0.001]
["bitfinex","ETHUSD",1762597587077,0.1966,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762597587588,0.005,3449.9,3449.4,2.89898841]
["bitfinex","ETHUSD",1762597587818,0.005,3449.9,3449.7,2.89880279]
["bitfinex","ETHUSD",1762597588199,0.1971,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762597588538,0.002,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762597589600,0.1971,3449.8,3449.2,0.4884]
["bitfinex","ETHUSD",1762597590231,0.1971,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762597590438,0.1971,3449.8,3449.2,0.4884]
["bitfinex","ETHUSD",1762597590608,0.3564,3449.8,3449.5,2.89896493]
["bitfinex","ETHUSD",1762597591106,0.1951,3449.6,3449.5,2.89896493]
["bitfinex","ETHUSD",1762597591318,0.1951,3449.6,3448.8,0.4884]
["bitfinex","ETHUSD",1762597591633,0.1951,3449.6,3449.4,2.89904094]
["bitfinex","ETHUSD",1762597591832,0.1951,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762597591996,0.1951,3449.6,3449.2,2.89922124]
["bitfinex","ETHUSD",1762597592619,0.1951,3449.6,3449.0,0.001]
["bitfinex","ETHUSD",1762597593100,0.1951,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762597593811,0.1951,3449.6,3449.0,0.001]
["bitfinex","ETHUSD",1762597594324,0.1951,3449.6,3449.4,2.89902644]
["bitfinex","ETHUSD",1762597594519,0.3564,3449.8,3449.4,2.89902644]
["bitfinex","ETHUSD",1762597594709,0.1951,3449.5,3449.4,2.89902644]
["bitfinex","ETHUSD",1762597594911,0.1951,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1762597594912,0.45469014,3451.0,3449.8,2.89871876]
["bitfinex","ETHUSD",1762597595137,0.005,3452.9,3451.0,1.665216]
["bitfinex","ETHUSD",1762597595138,0.5344,3452.6,3451.0,1.665216]
["bitfinex","ETHUSD",1762597595339,0.3564,3452.2,3451.1,0.80471574]
["bitfinex","ETHUSD",1762597595513,0.3614,3451.9,3451.1,3.08037189]
["bitfinex","ETHUSD",1762597595830,0.3614,3451.9,3451.3,2.89739614]
["bitfinex","ETHUSD",1762597596030,0.3614,3451.9,3450.9,0.1828]
["bitfinex","ETHUSD",1762597596031,0.3614,3451.9,3451.0,2.8977108]
["bitfinex","ETHUSD",1762597596217,0.3614,3451.9,3450.9,0.1828]
["bitfinex","ETHUSD",1762597596418,0.3614,3451.9,3451.5,2.89727523]
["bitfinex","ETHUSD",1762597596821,0.3614,3451.9,3450.9,0.6731]
["bitfinex","ETHUSD",1762597597235,0.3614,3451.9,3451.5,2.89721962]
["bitfinex","ETHUSD",1762597597426,0.3614,3451.9,3451.1,1.259712]
["bitfinex","ETHUSD",1762597597427,0.3614,3451.9,3451.6,2.89719312]
["bitfinex","ETHUSD",1762597597629,0.1448,3451.8,3451.6,2.89719312]
["bitfinex","ETHUSD",1762597597922,0.1448,3451.8,3451.2,0.1448]
["bitfinex","ETHUSD",1762597597923,0.1917,3451.7,3451.2,0.1448]
["bitfinex","ETHUSD",1762597598122,0.1917,3451.7,3451.2,3.04232387]
["bitfinex","ETHUSD",1762597598335,0.1917,3451.7,3451.3,2.89745107]
["bitfinex","ETHUSD",1762597598648,0.1917,3451.7,3451.3,2.89745231]
["bitfinex","ETHUSD",1762597598805,0.1917,3451.7,3451.2,3.042324]
["bitfinex","ETHUSD",1762597599005,0.1917,3451.7,3451.3,2.89744561]
["bitfinex","ETHUSD",1762597599206,0.1917,3451.7,3451.2,3.04232131]
["bitfinex","ETHUSD",1762597599401,3.08882818,3451.7,3451.2,0.1448]
["bitfinex","ETHUSD",1762597599608,0.1917,3451.7,3451.2,0.1448]
["bitfinex","ETHUSD",1762597600045,0.0035,3451.3,3451.2,0.1448]
["bitfinex","ETHUSD",1762597600351,0.0035,3451.3,3451.1,2.8976164]
["bitfinex","ETHUSD",1762597600636,0.0035,3451.3,3450.9,0.1448]
["bitfinex","ETHUSD",1762597601002,0.0035,3451.3,3451.0,2.89770504]
["bitfinex","ETHUSD",1762597601207,0.0035,3451.3,3450.9,3.04252084]
["bitfinex","ETHUSD",1762597601403,0.0035,3451.3,3451.0,3.5198691]
["bitfinex","ETHUSD",1762597601615,0.0035,3451.3,3451.0,2.89768809]
["bitfinex","ETHUSD",1762597602341,0.0035,3451.3,3451.1,2.89762637]
["bitfinex","ETHUSD",1762597604224,0.0035,3451.3,3451.2,2.89754288]
["bitfinex","ETHUSD",1762597604420,0.0035,3451.3,3451.1,2.89759555]
["bitfinex","ETHUSD",1762597604659,0.1448,3451.5,3451.2,3.36573824]
["bitfinex","ETHUSD",1762597604860,0.1448,3451.5,3451.3,2.89745653]
["bitfinex","ETHUSD",1762597605277,0.1448,3451.5,3451.0,0.001]
["bitfinex","ETHUSD",1762597605430,0.3564,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762597605831,0.5481,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762597606929,4.08004011,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762597612165,0.3564,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762597612667,1.616112,3452.0,3451.0,0.001]
["bitfinex","ETHUSD",1762597612869,0.1917,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762597614750,0.1448,3451.2,3451.0,0.001]
["bitfinex","ETHUSD",1762597615164,0.1917,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762597618126,0.1448,3451.2,3451.0,0.001]
["bitfinex","ETHUSD",1762597618411,0.1448,3451.2,3451.1,0.4682]
["bitfinex","ETHUSD",1762597618777,0.1448,3451.5,3451.1,3.86272684]
["bitfinex","ETHUSD",1762597619810,3.04213612,3451.5,3451.1,0.4682]
["bitfinex","ETHUSD",1762597619977,0.1917,3451.2,3451.0,0.001]
["bitfinex","ETHUSD",1762597620176,0.3547,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762597620400,0.1448,3451.3,3451.1,0.1907]
["bitfinex","ETHUSD",1762597620624,0.1448,3451.3,3451.2,0.4682]
["bitfinex","ETHUSD",1762597620790,0.007,3451.9,3451.2,0.4682]
["bitfinex","ETHUSD",1762597621116,0.007,3451.9,3451.0,2.89866569]
["bitfinex","ETHUSD",1762597621117,0.002,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762597621298,0.002,3451.1,3451.0,2.8987108]
["bitfinex","ETHUSD",1762597621610,0.002,3451.1,3451.0,3.8940108]
["bitfinex","ETHUSD",1762597621813,0.002,3451.1,3451.0,3.9229879]
["bitfinex","ETHUSD",1762597622179,0.002,3451.1,3451.0,3.8940108]
["bitfinex","ETHUSD",1762597622379,0.002,3451.1,3451.0,3.3947108]
["bitfinex","ETHUSD",1762597622580,0.002,3451.1,3451.0,3.8940108]
["bitfinex","ETHUSD",1762597623300,0.002,3451.1,3451.0,4.54696048]
["bitfinex","ETHUSD",1762597623508,0.002,3451.1,3451.0,4.51798338]
["bitfinex","ETHUSD",1762597624889,0.002,3451.1,3451.0,4.54696048]
["bitfinex","ETHUSD",1762597625075,0.002,3451.1,3451.0,4.51798338]
["bitfinex","ETHUSD",1762597627508,0.002,3451.1,3451.0,3.52268338]
["bitfinex","ETHUSD",1762597627820,0.002,3451.1,3451.0,4.51798338]
["bitfinex","ETHUSD",1762597628739,0.002,3451.1,3451.0,4.01868338]
["bitfinex","ETHUSD",1762597628899,0.002,3451.1,3451.0,4.51798338]
["bitfinex","ETHUSD",1762597629302,0.002,3451.1,3451.0,4.01868338]
["bitfinex","ETHUSD",1762597629847,0.002,3451.1,3451.0,4.51798338]
["bitfinex","ETHUSD",1762597632522,0.002,3451.1,3451.0,4.66278338]
["bitfinex","ETHUSD",1762597633112,0.002,3451.1,3451.0,4.51798338]
["bitfinex","ETHUSD",1762597634326,0.002,3451.1,3451.0,4.54696048]
["bitfinex","ETHUSD",1762597634916,0.002,3451.1,3451.0,4.51798338]
["bitfinex","ETHUSD",1762597635116,0.002,3451.1,3451.0,9.84117613]
["bitfinex","ETHUSD",1762597638658,0.002,3451.1,3451.0,9.05893975]
["bitfinex","ETHUSD",1762597639221,0.002,3451.1,3451.0,9.8402039]
["bitfinex","ETHUSD",1762597639421,0.002,3451.1,3451.0,9.05893975]
["bitfinex","ETHUSD",1762597640852,0.002,3451.1,3451.0,10.72415575]
["bitfinex","ETHUSD",1762597643156,0.002,3451.1,3451.0,10.86895575]
["bitfinex","ETHUSD",1762597651853,0.002,3451.8,3451.7,3.30262715]
["bitfinex","ETHUSD",1762597652060,0.002,3451.8,3451.7,15.91118974]
["bitfinex","ETHUSD",1762597652254,0.002,3451.8,3451.7,16.38618974]
["bitfinex","ETHUSD",1762597653772,0.002,3451.8,3451.7,11.84523337]
["bitfinex","ETHUSD",1762597656670,0.002,3451.8,3451.7,6.423773]
["bitfinex","ETHUSD",1762597656873,0.002,3451.8,3451.7,4.92560773]
["bitfinex","ETHUSD",1762597657372,0.002,3451.8,3451.7,5.38320773]
["bitfinex","ETHUSD",1762597657569,0.002,3451.8,3451.7,6.423773]
["bitfinex","ETHUSD",1762597658437,0.002,3451.8,3451.7,5.38320773]
["bitfinex","ETHUSD",1762597659585,0.002,3451.8,3451.7,4.92560773]
["bitfinex","ETHUSD",1762597659786,0.1937,3451.8,3451.7,3.66589573]
["bitfinex","ETHUSD",1762597661272,0.002,3451.8,3451.7,4.12349573]
["bitfinex","ETHUSD",1762597661472,0.002,3451.8,3451.7,4.9036618]
["bitfinex","ETHUSD",1762597664253,0.002,3451.8,3451.7,4.4460618]
["bitfinex","ETHUSD",1762597665382,0.002,3451.8,3451.7,3.66589573]
["bitfinex","ETHUSD",1762597665576,0.1937,3451.8,3451.7,4.44700171]
["bitfinex","ETHUSD",1762597666188,0.1937,3451.8,3451.7,3.66589573]
["bitfinex","ETHUSD",1762597667683,0.002,3451.8,3451.7,3.66589573]
["bitfinex","ETHUSD",1762597668484,0.002,3451.8,3451.7,4.14139573]
["bitfinex","ETHUSD",1762597668691,0.002,3451.8,3451.7,3.66589573]
["bitfinex","ETHUSD",1762597669174,0.002,3451.8,3451.7,4.706461]
["bitfinex","ETHUSD",1762597669493,0.002,3451.8,3451.7,3.78194657]
["bitfinex","ETHUSD",1762597669875,0.1937,3451.8,3451.7,3.78194657]
["bitfinex","ETHUSD",1762597670081,0.002,3451.8,3451.7,3.78194657]
["bitfinex","ETHUSD",1762597670290,0.002,3451.8,3451.7,4.82251184]
["bitfinex","ETHUSD",1762597671169,0.1953,3451.8,3451.7,4.82251184]
["bitfinex","ETHUSD",1762597671772,0.1953,3451.8,3451.7,4.706461]
["bitfinex","ETHUSD",1762597672408,0.002,3451.8,3451.7,4.706461]
["bitfinex","ETHUSD",1762597674462,0.1953,3451.8,3451.7,4.706461]
["bitfinex","ETHUSD",1762597675490,0.002,3451.8,3451.7,4.706461]
["bitfinex","ETHUSD",1762597676601,0.002,3451.8,3451.7,0.62397258]
["bitfinex","ETHUSD",1762597676602,0.5484,3451.8,3451.7,0.62397258]
["bitfinex","ETHUSD",1762597676898,0.5484,3451.8,3451.7,3.52109573]
["bitfinex","ETHUSD",1762597679801,0.5484,3451.8,3451.7,0.62397258]
["bitfinex","ETHUSD",1762597682656,0.1969,3451.8,3451.7,0.62397258]
["bitfinex","ETHUSD",1762597682816,0.1969,3451.8,3451.7,3.52109573]
["bitfinex","ETHUSD",1762597684442,0.002,3451.8,3451.7,4.58559573]
["bitfinex","ETHUSD",1762597684640,0.002,3451.8,3451.7,9.15552333]
["bitfinex","ETHUSD",1762597684824,0.002,3451.8,3451.7,9.1265521]
["bitfinex","ETHUSD",1762597685028,0.002,3451.8,3451.7,4.58559573]
["bitfinex","ETHUSD",1762597685214,0.002,3451.8,3451.7,5.626161]
["bitfinex","ETHUSD",1762597685541,0.002,3451.8,3451.7,5.65513223]
["bitfinex","ETHUSD",1762597685741,0.002,3451.8,3451.7,6.06063623]
["bitfinex","ETHUSD",1762597685909,0.002,3451.8,3451.7,6.031665]
["bitfinex","ETHUSD",1762597687026,0.002,3451.8,3451.7,4.99109973]
["bitfinex","ETHUSD",1762597687845,0.002,3451.8,3451.7,6.25081173]
["bitfinex","ETHUSD",1762597688047,0.002,3452.2,3452.1,3.30229146]
["bitfinex","ETHUSD",1762597688221,0.002,3452.2,3452.1,12.39914277]
["bitfinex","ETHUSD",1762597688607,0.002,3452.2,3452.1,12.75554277]
["bitfinex","ETHUSD",1762597689249,0.002,3452.2,3452.1,11.19273241]
["bitfinex","ETHUSD",1762597690443,0.002,3452.2,3452.1,6.65177604]
["bitfinex","ETHUSD",1762597691952,0.002,3452.2,3452.1,6.17793634]
["bitfinex","ETHUSD",1762597692111,0.002,3452.2,3452.1,4.78047204]
["bitfinex","ETHUSD",1762597692854,0.002,3452.2,3452.1,5.24317204]
["bitfinex","ETHUSD",1762597693070,0.002,3452.2,3452.1,5.5612281]
["bitfinex","ETHUSD",1762597693228,0.002,3452.2,3452.1,10.52959119]
["bitfinex","ETHUSD",1762597693752,0.002,3452.2,3452.1,9.42019119]
["bitfinex","ETHUSD",1762597694274,0.002,3452.2,3452.1,9.88289119]
["bitfinex","ETHUSD",1762597694435,0.1937,3452.2,3452.1,5.56112515]
["bitfinex","ETHUSD",1762597694635,0.002,3452.2,3452.1,6.48082515]
["bitfinex","ETHUSD",1762597694833,0.002,3452.2,3452.1,5.70017204]
["bitfinex","ETHUSD",1762597695275,0.002,3452.2,3452.1,6.48075911]
["bitfinex","ETHUSD",1762597695576,0.002,3452.2,3452.1,6.02375911]
["bitfinex","ETHUSD",1762597696537,0.002,3452.2,3452.1,5.56105911]
["bitfinex","ETHUSD",1762597698074,0.002,3452.2,3452.1,5.70585911]
["bitfinex","ETHUSD",1762597698238,0.002,3452.2,3452.1,6.16855911]
["bitfinex","ETHUSD",1762597698570,0.002,3452.2,3452.1,6.62555911]
["bitfinex","ETHUSD",1762597698744,0.002,3452.2,3452.1,5.84497204]
["bitfinex","ETHUSD",1762597698945,0.002,3452.2,3452.1,10.67439119]
["bitfinex","ETHUSD",1762597699470,0.002,3452.2,3452.1,10.02769119]
["bitfinex","ETHUSD",1762597699878,0.002,3452.2,3452.1,10.80812788]
["bitfinex","ETHUSD",1762597701069,0.002,3452.2,3452.1,11.26512788]
["bitfinex","ETHUSD",1762597703776,0.002,3452.2,3452.1,10.80812788]
["bitfinex","ETHUSD",1762597705172,0.002,3452.2,3452.1,5.70570873]
["bitfinex","ETHUSD",1762597706577,0.002,3452.2,3452.1,4.44599673]
["bitfinex","ETHUSD",1762597706777,0.3584,3452.2,3452.1,4.44599673]
["bitfinex","ETHUSD",1762597708086,0.002,3452.2,3452.1,4.44599673]
["bitfinex","ETHUSD",1762597709218,0.002,3452.2,3452.1,3.66556004]
["bitfinex","ETHUSD",1762597710182,0.002,3452.2,3452.1,4.15722791]
["bitfinex","ETHUSD",1762597710510,0.002,3452.2,3452.1,4.58526004]
["bitfinex","ETHUSD",1762597711208,0.1937,3452.2,3452.1,3.66556004]
["bitfinex","ETHUSD",1762597711806,0.002,3452.2,3452.1,3.66556004]
["bitfinex","ETHUSD",1762597712184,0.002,3452.2,3452.1,4.90075199]
["bitfinex","ETHUSD",1762597712393,0.002,3452.2,3452.1,4.11966004]
["bitfinex","ETHUSD",1762597712909,0.5484,3452.2,3452.1,0.76997325]
["bitfinex","ETHUSD",1762597713073,0.5484,3452.2,3452.1,3.66676071]
["bitfinex","ETHUSD",1762597714088,0.1937,3452.2,3452.1,3.66676071]
["bitfinex","ETHUSD",1762597715307,0.1937,3452.2,3452.1,0.76997325]
["bitfinex","ETHUSD",1762597715535,0.5484,3452.2,3452.1,0.62517325]
["bitfinex","ETHUSD",1762597715678,0.89289536,3452.2,3452.1,0.62517325]
["bitfinex","ETHUSD",1762597716302,0.5484,3452.2,3452.1,0.62517325]
["bitfinex","ETHUSD",1762597717219,0.1937,3452.2,3452.1,3.52196071]
["bitfinex","ETHUSD",1762597719403,0.5484,3452.2,3452.1,0.62517325]
["bitfinex","ETHUSD",1762597719743,0.5484,3452.2,3452.0,2.89683952]
["bitfinex","ETHUSD",1762597719888,0.3599,3452.1,3452.0,2.89683952]
["bitfinex","ETHUSD",1762597720224,0.3599,3452.1,3452.0,3.52226198]
["bitfinex","ETHUSD",1762597720530,0.0035,3452.1,3452.0,3.52226198]
["bitfinex","ETHUSD",1762597722125,0.0035,3452.1,3452.0,0.62542246]
["bitfinex","ETHUSD",1762597722314,0.3599,3452.1,3452.0,0.62542246]
["bitfinex","ETHUSD",1762597722727,0.3599,3452.1,3451.9,0.001]
["bitfinex","ETHUSD",1762597723061,0.1882,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762597723358,0.1882,3452.0,3451.9,3.52321967]
["bitfinex","ETHUSD",1762597731653,0.002,3452.2,3452.1,2.89678746]
["bitfinex","ETHUSD",1762597731873,0.002,3452.2,3452.1,4.311777]
["bitfinex","ETHUSD",1762597732019,0.002,3452.2,3452.1,5.57454356]
["bitfinex","ETHUSD",1762597734658,0.002,3452.2,3452.1,4.736327]
["bitfinex","ETHUSD",1762597739598,0.002,3452.2,3452.1,4.76529487]
["bitfinex","ETHUSD",1762597739763,0.002,3452.2,3452.1,5.80635917]
["bitfinex","ETHUSD",1762597740162,0.002,3452.2,3452.1,6.1828953]
["bitfinex","ETHUSD",1762597742351,0.002,3452.2,3452.1,10.82261445]
["bitfinex","ETHUSD",1762597743365,0.002,3452.2,3452.1,9.78155015]
["bitfinex","ETHUSD",1762597743753,0.002,3452.2,3452.1,4.736327]
["bitfinex","ETHUSD",1762597744268,0.002,3452.2,3452.1,4.749627]
["bitfinex","ETHUSD",1762597744796,0.002,3452.2,3452.1,4.255027]
["bitfinex","ETHUSD",1762597745279,0.002,3452.2,3452.1,4.749627]
["bitfinex","ETHUSD",1762597746693,0.002,3452.2,3452.1,3.609827]
["bitfinex","ETHUSD",1762597746997,0.1937,3452.2,3452.1,4.39071341]
["bitfinex","ETHUSD",1762597747490,0.002,3452.2,3452.1,4.39071341]
["bitfinex","ETHUSD",1762597749090,0.1937,3452.2,3452.1,3.609827]
["bitfinex","ETHUSD",1762597752504,0.1937,3452.2,3452.1,0.76978954]
["bitfinex","ETHUSD",1762597752671,0.5484,3452.2,3452.1,0.62498954]
["bitfinex","ETHUSD",1762597753516,0.5484,3452.2,3451.9,2.89789678]
["bitfinex","ETHUSD",1762597753699,0.1882,3452.1,3452.0,0.62500599]
["bitfinex","ETHUSD",1762597754114,0.5446,3452.1,3452.0,0.62500599]
["bitfinex","ETHUSD",1762597754822,0.5446,3452.1,3452.0,3.52187736]
["bitfinex","ETHUSD",1762597755018,0.3564,3452.1,3452.0,3.52187736]
["bitfinex","ETHUSD",1762597755597,0.3564,3452.1,3452.0,0.62500599]
["bitfinex","ETHUSD",1762597755923,0.3564,3452.1,3452.0,3.52187736]
["bitfinex","ETHUSD",1762597757933,0.5481,3452.1,3451.9,0.001]
["bitfinex","ETHUSD",1762597758232,0.1917,3452.1,3452.0,3.52202972]
["bitfinex","ETHUSD",1762597758436,0.002,3452.2,3452.1,2.89678746]
["bitfinex","ETHUSD",1762597758735,0.5481,3452.1,3452.0,2.89684408]
["bitfinex","ETHUSD",1762597758900,0.5481,3452.1,3452.0,3.52195837]
["bitfinex","ETHUSD",1762597759338,0.3564,3452.1,3452.0,3.52195837]
["bitfinex","ETHUSD",1762597760223,0.002,3452.2,3452.1,2.89678746]
["bitfinex","ETHUSD",1762597760528,0.002,3452.2,3452.1,3.52194998]
["bitfinex","ETHUSD",1762597760728,0.3567,3452.2,3452.1,3.52194998]
["bitfinex","ETHUSD",1762597761337,0.002,3452.2,3452.1,3.52194998]
["bitfinex","ETHUSD",1762597763723,0.002,3452.2,3452.1,4.66084998]
["bitfinex","ETHUSD",1762597763928,0.002,3452.2,3452.1,4.80564998]
["bitfinex","ETHUSD",1762597764124,0.1937,3452.2,3452.1,3.66674998]
["bitfinex","ETHUSD",1762597765938,0.1937,3452.2,3452.1,0.76996252]
["bitfinex","ETHUSD",1762597766120,0.1937,3452.2,3452.1,3.52194998]
["bitfinex","ETHUSD",1762597767235,0.002,3452.2,3452.1,3.52194998]
["bitfinex","ETHUSD",1762597768864,0.1937,3452.2,3452.1,0.62516252]
["bitfinex","ETHUSD",1762597769167,0.1937,3452.2,3452.1,3.52194998]
["bitfinex","ETHUSD",1762597772266,0.002,3452.2,3452.1,3.52194998]
["bitfinex","ETHUSD",1762597772466,0.002,3452.2,3452.1,4.45074998]
["bitfinex","ETHUSD",1762597772674,0.002,3452.2,3452.1,4.63614998]
["bitfinex","ETHUSD",1762597773672,0.002,3452.2,3452.1,4.16154998]
["bitfinex","ETHUSD",1762597773972,0.002,3452.2,3452.1,4.78094998]
["bitfinex","ETHUSD",1762597774540,0.002,3452.2,3452.1,5.56183639]
["bitfinex","ETHUSD",1762597774941,0.002,3452.2,3452.1,4.80991785]
["bitfinex","ETHUSD",1762597775489,0.002,3452.2,3452.1,5.85098215]
["bitfinex","ETHUSD",1762597777696,0.002,3452.2,3452.1,4.12094998]
["bitfinex","ETHUSD",1762597780781,0.002,3452.2,3452.1,4.12194998]
["bitfinex","ETHUSD",1762597781704,0.002,3452.2,3452.1,4.78194998]
["bitfinex","ETHUSD",1762597783715,0.002,3452.2,3452.1,4.30734998]
["bitfinex","ETHUSD",1762597783924,0.002,3452.2,3452.1,4.12194998]
["bitfinex","ETHUSD",1762597784096,0.002,3452.2,3452.1,4.90391535]
["bitfinex","ETHUSD",1762597785384,0.1937,3452.2,3452.1,4.44971535]
["bitfinex","ETHUSD",1762597786019,0.002,3452.2,3452.1,4.44971535]
["bitfinex","ETHUSD",1762597786432,0.1953,3452.2,3452.1,1.55292789]
["bitfinex","ETHUSD",1762597786737,0.1953,3452.2,3452.1,3.52294998]
["bitfinex","ETHUSD",1762597786738,0.5484,3452.2,3452.1,3.52294998]
["bitfinex","ETHUSD",1762597787146,0.1953,3452.2,3452.1,3.52294998]
["bitfinex","ETHUSD",1762597792330,0.002,3452.2,3452.1,3.52294998]
["bitfinex","ETHUSD",1762597792991,0.002,3452.2,3452.1,4.03521785]
["bitfinex","ETHUSD",1762597793192,0.002,3452.2,3452.1,5.46028322]
["bitfinex","ETHUSD",1762597793590,0.002,3452.2,3452.1,4.64934998]
["bitfinex","ETHUSD",1762597793840,0.002,3452.2,3452.1,4.79414998]
["bitfinex","ETHUSD",1762597796428,0.002,3452.2,3452.1,4.33984998]
["bitfinex","ETHUSD",1762597797399,0.002,3452.2,3452.1,4.79414998]
["bitfinex","ETHUSD",1762597800532,0.002,3452.2,3452.1,4.82311785]
["bitfinex","ETHUSD",1762597801548,0.002,3452.2,3452.1,4.79414998]
["bitfinex","ETHUSD",1762597806981,0.002,3452.2,3452.1,5.83521428]
["bitfinex","ETHUSD",1762597807670,0.002,3452.2,3452.1,5.64641428]
["bitfinex","ETHUSD",1762597808162,0.1937,3452.2,3452.1,3.66774998]
["bitfinex","ETHUSD",1762597809072,0.002,3452.2,3452.1,4.14154998]
["bitfinex","ETHUSD",1762597809230,0.002,3452.2,3452.1,4.62244998]
["bitfinex","ETHUSD",1762597809596,0.1937,3452.2,3452.1,3.66774998]
["bitfinex","ETHUSD",1762597811297,0.002,3452.2,3452.1,3.66774998]
["bitfinex","ETHUSD",1762597811964,0.002,3452.2,3452.1,4.14154998]
["bitfinex","ETHUSD",1762597812293,0.002,3452.2,3452.1,4.62244998]
["bitfinex","ETHUSD",1762597813081,0.002,3452.2,3452.1,4.14154998]
["bitfinex","ETHUSD",1762597813965,0.002,3452.2,3452.1,3.66774998]
["bitfinex","ETHUSD",1762597814158,0.1937,3452.2,3452.1,3.66774998]
["bitfinex","ETHUSD",1762597814772,0.5484,3452.2,3452.1,3.52294998]
["bitfinex","ETHUSD",1762597815392,0.1937,3452.2,3452.1,3.52294998]
["bitfinex","ETHUSD",1762597815688,0.1937,3452.2,3452.1,4.30558675]
["bitfinex","ETHUSD",1762597818701,0.1937,3452.2,3452.1,3.52294998]
["bitfinex","ETHUSD",1762597818905,0.1937,3452.2,3452.1,4.30558675]
["bitfinex","ETHUSD",1762597827012,0.002,3452.2,3452.1,5.26028675]
["bitfinex","ETHUSD",1762597827536,0.002,3452.2,3452.1,4.77938675]
["bitfinex","ETHUSD",1762597827846,0.002,3452.2,3452.1,5.45998675]
["bitfinex","ETHUSD",1762597828000,0.002,3452.2,3452.1,4.82214998]
["bitfinex","ETHUSD",1762597829826,0.5484,3452.2,3452.1,0.62616252]
["bitfinex","ETHUSD",1762597830323,0.5484,3452.2,3452.1,3.52294998]
["bitfinex","ETHUSD",1762597830838,0.5484,3452.2,3452.1,0.62616252]
["bitfinex","ETHUSD",1762597835830,0.89288519,3452.2,3452.1,0.62616252]
["bitfinex","ETHUSD",1762597836030,0.5484,3452.2,3452.1,0.62616252]
["bitfinex","ETHUSD",1762597836669,0.1937,3452.2,3452.1,3.52294998]
["bitfinex","ETHUSD",1762597839644,0.1937,3452.2,3452.1,0.62616252]
["bitfinex","ETHUSD",1762597839850,0.5484,3452.2,3452.1,0.62616252]
["bitfinex","ETHUSD",1762597841676,0.5484,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597841875,1.1970397,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597842589,0.1937,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597842892,0.5484,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597854749,0.1937,3452.2,3452.1,0.62677012]
["bitfinex","ETHUSD",1762597866594,0.1937,3452.2,3452.1,3.52355758]
["bitfinex","ETHUSD",1762597866771,0.002,3452.2,3452.1,3.52355758]
["bitfinex","ETHUSD",1762597866962,0.1937,3452.2,3452.1,3.52355758]
["bitfinex","ETHUSD",1762597867164,0.1937,3452.2,3452.1,0.62677012]
["bitfinex","ETHUSD",1762597867777,0.002,3452.2,3452.1,4.68245758]
["bitfinex","ETHUSD",1762597868189,0.002,3452.2,3452.1,5.46514665]
["bitfinex","ETHUSD",1762597868558,0.002,3452.2,3452.1,5.58119345]
["bitfinex","ETHUSD",1762597872272,0.002,3452.2,3452.1,4.79850438]
["bitfinex","ETHUSD",1762597872996,0.002,3452.2,3452.1,5.83956868]
["bitfinex","ETHUSD",1762597873191,0.002,3452.2,3452.1,4.79850438]
["bitfinex","ETHUSD",1762597873707,0.002,3452.2,3452.1,5.83956868]
["bitfinex","ETHUSD",1762597874094,0.5484,3452.2,3452.1,0.1170468]
["bitfinex","ETHUSD",1762597874621,3.62591475,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597874766,0.7292112,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597875575,3.62591475,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597875774,0.7292112,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597875972,3.62591475,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597877802,0.7292112,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597878100,3.62591475,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597879303,0.7292112,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597879702,0.3745112,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597880020,0.1937,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597886142,0.5484,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597886765,0.002,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597887262,0.1937,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597887980,0.5484,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597888166,0.53820025,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597889285,0.1937,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597890696,0.002,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597891969,0.3385,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597892381,0.1468,3452.2,3452.1,2.89778746]
["bitfinex","ETHUSD",1762597893497,0.1468,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597895302,0.3385,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597896109,0.1468,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597896613,0.1468,3452.2,3452.1,2.89778746]
["bitfinex","ETHUSD",1762597896768,0.1468,3452.2,3452.1,4.04138746]
["bitfinex","ETHUSD",1762597896968,0.002,3452.2,3452.1,4.04138746]
["bitfinex","ETHUSD",1762597910616,0.002,3452.2,3452.1,3.36828746]
["bitfinex","ETHUSD",1762597910810,0.002,3452.2,3452.1,3.85598746]
["bitfinex","ETHUSD",1762597912917,0.5484,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597913226,0.68299079,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597913703,0.3385,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597914425,0.3385,3452.2,3452.1,4.04018746]
["bitfinex","ETHUSD",1762597914426,0.002,3452.2,3452.1,4.04018746]
["bitfinex","ETHUSD",1762597915133,0.002,3452.2,3452.1,1.1434]
["bitfinex","ETHUSD",1762597915290,0.002,3452.2,3452.1,0.4689]
["bitfinex","ETHUSD",1762597915718,0.002,3452.2,3452.1,3.36568746]
["bitfinex","ETHUSD",1762597915914,0.1937,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597916319,0.002,3452.2,3452.1,3.36568746]
["bitfinex","ETHUSD",1762597916512,0.002,3452.2,3452.1,3.85338746]
["bitfinex","ETHUSD",1762597917216,0.002,3452.2,3452.1,0.4689]
["bitfinex","ETHUSD",1762597917411,0.002,3452.2,3452.1,3.36568746]
["bitfinex","ETHUSD",1762597917930,0.002,3452.2,3452.1,4.04018746]
["bitfinex","ETHUSD",1762597918942,0.002,3452.2,3452.1,4.18498746]
["bitfinex","ETHUSD",1762597919841,0.002,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597920050,0.002,3452.2,3452.1,2.89778746]
["bitfinex","ETHUSD",1762597921914,0.002,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597922333,0.3584,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597923648,0.3584,3452.2,3452.1,2.89778746]
["bitfinex","ETHUSD",1762597925443,0.002,3452.2,3452.1,2.89778746]
["bitfinex","ETHUSD",1762597925644,0.3584,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597925943,0.5032,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762597926460,0.1468,3452.2,3452.1,2.89778746]
["bitfinex","ETHUSD",1762597926759,0.1468,3452.2,3452.1,3.37708746]
["bitfinex","ETHUSD",1762597926919,0.1468,3452.2,3452.1,3.57668746]
["bitfinex","ETHUSD",1762597927232,0.1468,3452.2,3452.1,4.02958746]
["bitfinex","ETHUSD",1762597928053,0.1468,3452.2,3452.1,3.57668746]
["bitfinex","ETHUSD",1762597928233,0.1468,3452.2,3452.1,3.37708746]
["bitfinex","ETHUSD",1762597928434,0.1468,3452.2,3452.1,3.82998746]
["bitfinex","ETHUSD",1762597929054,0.1468,3452.2,3452.1,4.02958746]
["bitfinex","ETHUSD",1762597929664,0.002,3452.2,3452.1,4.02958746]
["bitfinex","ETHUSD",1762597930741,0.002,3452.2,3452.1,4.17438746]
["bitfinex","ETHUSD",1762597932137,0.3564,3453.1,3452.5,2.89638326]
["bitfinex","ETHUSD",1762597932138,1.259712,3453.1,3452.5,2.89638326]
["bitfinex","ETHUSD",1762597932344,0.1448,3452.8,3452.5,2.89638326]
["bitfinex","ETHUSD",1762597932665,0.1448,3452.8,3452.2,0.4529]
["bitfinex","ETHUSD",1762597932666,0.1448,3452.8,3452.6,2.89634643]
["bitfinex","ETHUSD",1762597934987,0.002,3452.9,3452.7,3.37558406]
["bitfinex","ETHUSD",1762597935172,0.002,3452.9,3452.8,3.85736218]
["bitfinex","ETHUSD",1762597935347,0.002,3452.9,3452.8,3.82840018]
["bitfinex","ETHUSD",1762597937270,0.002,3452.9,3452.8,4.23390418]
["bitfinex","ETHUSD",1762597937489,0.002,3452.9,3452.8,6.56364248]
["bitfinex","ETHUSD",1762597937786,0.002,3452.9,3452.8,5.49361618]
["bitfinex","ETHUSD",1762597937967,0.002,3452.9,3452.8,11.62560928]
["bitfinex","ETHUSD",1762597938161,0.002,3452.9,3452.8,10.03383692]
["bitfinex","ETHUSD",1762597938482,0.005,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762597938683,0.005,3453.9,3453.8,3.37466163]
["bitfinex","ETHUSD",1762597939388,0.007,3453.9,3453.7,2.89542704]
["bitfinex","ETHUSD",1762597939566,0.007,3453.9,3453.2,5.41578088]
["bitfinex","ETHUSD",1762597939567,0.007,3453.9,3453.2,0.4529]
["bitfinex","ETHUSD",1762597939887,0.007,3453.9,3453.6,2.89549211]
["bitfinex","ETHUSD",1762597941806,0.005,3453.9,3453.8,0.4793]
["bitfinex","ETHUSD",1762597942108,0.005,3453.9,3453.8,3.37466163]
["bitfinex","ETHUSD",1762597942269,0.005,3453.9,3453.8,3.82756163]
["bitfinex","ETHUSD",1762597942974,0.005,3453.9,3453.8,3.37466163]
["bitfinex","ETHUSD",1762597944572,0.005,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762597945103,0.005,3453.9,3453.8,3.82756163]
["bitfinex","ETHUSD",1762597946182,0.005,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762597946388,0.005,3453.9,3453.7,2.89540025]
["bitfinex","ETHUSD",1762597946977,0.005,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1762597948575,0.005,3453.9,3453.8,3.37466163]
["bitfinex","ETHUSD",1762597950022,0.005,3453.9,3453.7,2.89544426]
["bitfinex","ETHUSD",1762597950525,0.005,3453.9,3453.5,0.144]
["bitfinex","ETHUSD",1762597950711,0.005,3453.9,3453.5,3.03959725]
["bitfinex","ETHUSD",1762597951025,0.005,3453.9,3453.5,2.89559725]
["bitfinex","ETHUSD",1762597951026,0.149,3453.9,3453.5,2.89559725]
["bitfinex","ETHUSD",1762597951715,0.149,3453.9,3453.6,2.89552622]
["bitfinex","ETHUSD",1762597951915,0.151,3453.9,3453.5,2.89560729]
["bitfinex","ETHUSD",1762597952630,0.151,3453.9,3452.9,2.89706224]
["bitfinex","ETHUSD",1762597952631,0.146,3453.6,3453.0,0.144]
["bitfinex","ETHUSD",1762597952804,0.002,3453.4,3453.2,2.89585665]
["bitfinex","ETHUSD",1762597953008,0.002,3453.4,3453.1,2.89592479]
["bitfinex","ETHUSD",1762597953740,0.002,3453.2,3452.9,2.89705345]
["bitfinex","ETHUSD",1762597953952,0.002,3453.1,3452.9,2.89705345]
["bitfinex","ETHUSD",1762597954158,0.144,3453.3,3452.9,2.89705345]
["bitfinex","ETHUSD",1762597954461,0.144,3453.3,3453.0,2.89602813]
["bitfinex","ETHUSD",1762597954609,0.007,3453.9,3453.2,3.3732647]
["bitfinex","ETHUSD",1762597954814,1.55693213,3453.9,3453.2,0.4774]
["bitfinex","ETHUSD",1762597955112,0.29722013,3453.9,3453.1,0.4727]
["bitfinex","ETHUSD",1762597955439,2.89559218,3453.6,3452.9,3.36981182]
["bitfinex","ETHUSD",1762597955663,2.89741068,3453.8,3453.1,2.89593377]
["bitfinex","ETHUSD",1762597955858,0.002,3453.8,3453.1,2.89593377]
["bitfinex","ETHUSD",1762597956165,1.259712,3453.7,3453.2,2.89586152]
["bitfinex","ETHUSD",1762597956705,1.259712,3453.7,3453.1,2.89593144]
["bitfinex","ETHUSD",1762597956706,2.89547349,3453.7,3453.1,2.89593144]
["bitfinex","ETHUSD",1762597956910,3.60142131,3453.7,3453.1,2.89593144]
["bitfinex","ETHUSD",1762597957946,0.70594782,3453.7,3453.2,2.89585325]
["bitfinex","ETHUSD",1762597959141,2.89537522,3453.8,3453.2,2.89585325]
["bitfinex","ETHUSD",1762597959323,2.89537522,3453.8,3453.2,3.36855325]
["bitfinex","ETHUSD",1762597959641,1.266712,3453.9,3453.3,2.89572517]
["bitfinex","ETHUSD",1762597959642,2.90228461,3453.9,3453.3,2.89572517]
["bitfinex","ETHUSD",1762597960627,2.90228461,3453.9,3453.4,2.89568678]
["bitfinex","ETHUSD",1762597960842,3.60819734,3453.9,3453.4,2.89568678]
["bitfinex","ETHUSD",1762597961444,1.259712,3453.7,3453.2,2.89583793]
["bitfinex","ETHUSD",1762597961650,0.002,3453.5,3453.2,2.89583793]
["bitfinex","ETHUSD",1762597962639,2.8953859,3453.8,3453.2,2.89583793]
["bitfinex","ETHUSD",1762597963031,0.71291273,3453.9,3453.0,0.4727]
["bitfinex","ETHUSD",1762597963344,3.60819399,3453.9,3453.3,2.89571649]
["bitfinex","ETHUSD",1762597963550,1.73613759,3453.8,3453.3,2.89571649]
["bitfinex","ETHUSD",1762597963749,0.007,3453.9,3453.4,2.89567909]
["bitfinex","ETHUSD",1762597963955,2.90228511,3453.9,3453.3,3.35346627]
["bitfinex","ETHUSD",1762597964256,2.89536738,3453.8,3453.2,2.89583256]
["bitfinex","ETHUSD",1762597964728,3.03946135,3453.7,3453.1,3.03992073]
["bitfinex","ETHUSD",1762597965360,0.007,3453.9,3452.9,0.001]
["bitfinex","ETHUSD",1762597965559,0.002,3453.2,3452.9,2.89707211]
["bitfinex","ETHUSD",1762597966450,0.1448,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762597966754,0.1448,3453.0,3452.9,2.8971163]
["bitfinex","ETHUSD",1762597967156,2.89542593,3453.8,3453.0,2.89597613]
["bitfinex","ETHUSD",1762597967369,0.144,3453.4,3453.0,3.35370525]
["bitfinex","ETHUSD",1762597967527,0.144,3453.4,3453.1,2.89589188]
["bitfinex","ETHUSD",1762597967722,0.144,3453.4,3453.1,3.35359188]
["bitfinex","ETHUSD",1762597968039,0.144,3453.4,3453.3,0.4776]
["bitfinex","ETHUSD",1762597968746,0.144,3453.4,3453.1,2.89591502]
["bitfinex","ETHUSD",1762597969443,0.144,3453.4,3453.1,3.35361502]
["bitfinex","ETHUSD",1762597969649,0.144,3453.4,3453.2,2.89584789]
["bitfinex","ETHUSD",1762597970151,0.144,3453.4,3453.2,2.8958647]
["bitfinex","ETHUSD",1762597970859,0.144,3453.4,3453.3,3.83108084]
["bitfinex","ETHUSD",1762597971932,0.002,3453.7,3453.3,3.83108084]
["bitfinex","ETHUSD",1762597972271,0.146,3453.7,3453.6,0.4776]
["bitfinex","ETHUSD",1762597980098,0.146,3453.7,3453.4,2.89565208]
["bitfinex","ETHUSD",1762597980557,0.146,3453.7,3453.5,0.4577]
["bitfinex","ETHUSD",1762597980990,0.146,3453.7,3453.4,2.89565208]
["bitfinex","ETHUSD",1762597981158,0.146,3453.7,3453.3,2.89577594]
["bitfinex","ETHUSD",1762597981488,0.146,3453.7,3453.1,0.6279]
["bitfinex","ETHUSD",1762597981685,0.146,3453.7,3453.2,0.4839]
["bitfinex","ETHUSD",1762597981888,0.146,3453.7,3453.2,3.37974363]
["bitfinex","ETHUSD",1762597982088,0.146,3453.7,3453.3,0.4839]
["bitfinex","ETHUSD",1762597982800,0.146,3453.7,3453.1,3.03989373]
["bitfinex","ETHUSD",1762597982801,0.002,3453.3,3453.1,3.03989373]
["bitfinex","ETHUSD",1762597983001,2.89751724,3453.7,3452.9,0.4849]
["bitfinex","ETHUSD",1762597983161,0.144,3453.4,3453.1,2.89589431]
["bitfinex","ETHUSD",1762597983670,0.144,3453.4,3453.1,3.37979431]
["bitfinex","ETHUSD",1762597985259,0.144,3453.4,3453.0,2.89602696]
["bitfinex","ETHUSD",1762597985460,0.144,3453.4,3452.9,0.1458]
["bitfinex","ETHUSD",1762597985691,0.144,3453.2,3452.9,2.89706833]
["bitfinex","ETHUSD",1762597985990,0.144,3453.2,3452.9,0.4849]
["bitfinex","ETHUSD",1762597986871,0.144,3453.2,3452.9,3.38093958]
["bitfinex","ETHUSD",1762597987685,0.144,3453.2,3453.0,2.89601069]
["bitfinex","ETHUSD",1762597988061,0.144,3453.2,3452.9,0.4849]
["bitfinex","ETHUSD",1762597988062,0.144,3453.2,3452.9,3.38097756]
["bitfinex","ETHUSD",1762597988996,0.144,3453.2,3453.0,2.89603234]
["bitfinex","ETHUSD",1762597989214,2.89744817,3453.7,3453.1,3.37854856]
["bitfinex","ETHUSD",1762597989415,2.89744817,3453.7,3453.1,3.86244856]
["bitfinex","ETHUSD",1762597989416,0.144,3453.3,3453.1,3.86244856]
["bitfinex","ETHUSD",1762597989567,0.144,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762597989768,0.144,3453.3,3453.2,3.8623647]
["bitfinex","ETHUSD",1762597993478,0.144,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762597993698,0.144,3453.3,3453.2,0.4826]
["bitfinex","ETHUSD",1762597993899,0.144,3453.3,3453.2,3.3784647]
["bitfinex","ETHUSD",1762597994475,0.144,3453.3,3453.2,3.8623647]
["bitfinex","ETHUSD",1762597995688,0.144,3453.3,3453.2,0.9665]
["bitfinex","ETHUSD",1762597995887,0.144,3453.3,3453.2,0.4826]
["bitfinex","ETHUSD",1762597996088,0.144,3453.3,3453.1,2.89594533]
["bitfinex","ETHUSD",1762597996309,0.144,3453.3,3452.9,0.001]
["bitfinex","ETHUSD",1762597996476,0.144,3453.3,3452.9,2.89704868]
["bitfinex","ETHUSD",1762597996678,0.144,3453.3,3453.0,2.89601723]
["bitfinex","ETHUSD",1762597996878,0.144,3453.3,3452.9,3.38097842]
["bitfinex","ETHUSD",1762597997173,0.144,3453.3,3452.9,0.001]
["bitfinex","ETHUSD",1762597997584,0.002,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598001710,2.89803243,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598001937,0.581391,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598002135,0.002,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598002355,2.89587803,3453.2,3452.9,0.001]
["bitfinex","ETHUSD",1762598003465,0.002,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598004416,2.89803243,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598005068,0.002,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598005921,2.89803243,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598006844,0.002,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598007155,2.89589876,3453.2,3452.9,0.001]
["bitfinex","ETHUSD",1762598007454,2.8959493,3453.1,3452.9,0.001]
["bitfinex","ETHUSD",1762598008154,0.002,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598012069,0.002,3453.0,3452.9,0.486]
["bitfinex","ETHUSD",1762598014273,2.90003243,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598014582,3.47962871,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598015474,3.48162871,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598016270,4.74134071,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598017090,4.85740367,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598017619,4.85540367,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598018814,4.85740367,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598026514,4.85540367,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598030826,4.85740367,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598031807,4.85540367,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598033500,4.85740367,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598036141,4.85540367,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598036520,4.85340367,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598036720,1.84130828,3453.0,3452.9,0.4854]
["bitfinex","ETHUSD",1762598036921,1.261712,3453.0,3452.9,0.9831]
["bitfinex","ETHUSD",1762598037321,1.261712,3453.0,3452.9,0.4854]
["bitfinex","ETHUSD",1762598037521,1.261712,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598038036,4.15774443,3453.0,3452.9,0.4854]
["bitfinex","ETHUSD",1762598038223,4.15774443,3453.0,3452.9,0.9831]
["bitfinex","ETHUSD",1762598040629,0.002,3453.0,3452.9,0.9831]
["bitfinex","ETHUSD",1762598043245,0.002,3453.0,3452.9,0.9331]
["bitfinex","ETHUSD",1762598044761,2.89803243,3453.0,3452.9,0.4354]
["bitfinex","ETHUSD",1762598044950,3.04099107,3452.9,3452.6,0.4597]
["bitfinex","ETHUSD",1762598045154,0.1448,3452.7,3452.6,0.4597]
["bitfinex","ETHUSD",1762598045482,0.1448,3452.7,3452.6,0.9334]
["bitfinex","ETHUSD",1762598045981,0.1448,3452.7,3452.6,3.82976795]
["bitfinex","ETHUSD",1762598046732,0.1448,3452.7,3452.6,0.9334]
["bitfinex","ETHUSD",1762598048691,0.1448,3452.7,3452.6,3.82976795]
["bitfinex","ETHUSD",1762598049957,0.002,3453.0,3452.9,2.8961163]
["bitfinex","ETHUSD",1762598050154,0.002,3453.0,3452.9,3.8295163]
["bitfinex","ETHUSD",1762598051916,0.002,3453.0,3452.9,0.9334]
["bitfinex","ETHUSD",1762598053275,0.002,3453.0,3452.9,0.4737]
["bitfinex","ETHUSD",1762598053458,0.002,3453.0,3452.9,0.9334]
["bitfinex","ETHUSD",1762598055191,0.002,3453.0,3452.9,3.8295163]
["bitfinex","ETHUSD",1762598055410,0.002,3453.0,3452.9,0.9334]
["bitfinex","ETHUSD",1762598058364,0.002,3453.0,3452.9,3.8295163]
["bitfinex","ETHUSD",1762598061712,0.002,3453.0,3452.9,0.9334]
["bitfinex","ETHUSD",1762598062117,0.002,3453.0,3452.9,3.8295163]
["bitfinex","ETHUSD",1762598064026,0.002,3453.0,3452.9,3.85847746]
["bitfinex","ETHUSD",1762598064732,0.002,3453.0,3452.9,3.8295163]
["bitfinex","ETHUSD",1762598065016,0.002,3453.0,3452.9,3.9743163]
["bitfinex","ETHUSD",1762598066314,0.002,3453.0,3452.9,4.00327746]
["bitfinex","ETHUSD",1762598067033,0.002,3453.0,3452.9,3.9743163]
["bitfinex","ETHUSD",1762598079472,0.002,3453.0,3452.9,4.75561708]
["bitfinex","ETHUSD",1762598081669,0.002,3453.0,3452.9,3.9743163]
["bitfinex","ETHUSD",1762598082272,0.002,3453.0,3452.9,4.75608545]
["bitfinex","ETHUSD",1762598089461,0.002,3453.0,3452.9,4.75643285]
["bitfinex","ETHUSD",1762598089778,0.002,3453.0,3452.9,4.7627299]
["bitfinex","ETHUSD",1762598089971,0.002,3453.0,3452.9,3.9806163]
["bitfinex","ETHUSD",1762598091080,0.002,3453.0,3452.9,4.00957746]
["bitfinex","ETHUSD",1762598091386,0.002,3453.0,3452.9,4.1255869]
["bitfinex","ETHUSD",1762598091884,0.002,3453.0,3452.9,4.1265869]
["bitfinex","ETHUSD",1762598092073,0.002,3453.0,3452.9,4.09762574]
["bitfinex","ETHUSD",1762598092850,0.002,3453.0,3452.9,4.1265869]
["bitfinex","ETHUSD",1762598093450,0.002,3453.0,3452.9,4.09762574]
["bitfinex","ETHUSD",1762598093651,0.002,3453.0,3452.9,4.1265869]
["bitfinex","ETHUSD",1762598094088,0.002,3453.0,3452.9,4.09762574]
["bitfinex","ETHUSD",1762598094383,0.002,3453.0,3452.9,5.16692718]
["bitfinex","ETHUSD",1762598095082,0.002,3453.0,3452.9,5.57243118]
["bitfinex","ETHUSD",1762598095282,0.002,3453.0,3452.9,4.50312974]
["bitfinex","ETHUSD",1762598102317,0.002,3453.0,3452.9,3.63162574]
["bitfinex","ETHUSD",1762598102530,0.002,3453.0,3452.9,3.8242802]
["bitfinex","ETHUSD",1762598102531,0.053,3453.0,3452.9,3.8242802]
["bitfinex","ETHUSD",1762598102674,0.053,3453.0,3452.9,0.1458]
["bitfinex","ETHUSD",1762598102903,0.053,3453.0,3452.9,3.0419163]
["bitfinex","ETHUSD",1762598105394,0.053,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598105583,0.104,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598107100,0.2488,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598107977,3.76049402,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598108183,3.14483243,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598108781,3.26087856,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598109980,4.52059056,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762598111593,4.15599606,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762598111789,4.20699606,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762598112009,4.25799606,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762598113725,4.37406778,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762598122152,4.77957178,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762598122358,6.54586711,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762598124032,4.70638395,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762598124233,9.34777645,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762598124645,9.46386569,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762598132353,9.46386569,3452.6,3452.2,0.001]
["bitfinex","ETHUSD",1762598132354,2.89661964,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762598132554,9.15222814,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762598132734,9.10147987,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598132931,9.15247987,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598133154,9.20347987,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598133356,10.71477898,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598133547,10.83088911,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598134534,15.37028161,3452.0,3451.6,1e-08]
["bitfinex","ETHUSD",1762598134750,4.56250703,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762598134926,4.61350703,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762598135127,6.09435228,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762598136937,4.56259097,3451.4,3450.6,0.001]
["bitfinex","ETHUSD",1762598137139,9.20398347,3451.4,3450.6,0.001]
["bitfinex","ETHUSD",1762598142382,9.20398347,3451.4,3450.9,0.001]
["bitfinex","ETHUSD",1762598143284,9.32012529,3451.4,3450.9,0.001]
["bitfinex","ETHUSD",1762598145780,4.61375888,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762598145963,12.98126062,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762598146164,13.03226062,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762598146368,13.14840952,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762598147151,13.09740952,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762598147773,13.14840952,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762598157404,13.09740952,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762598158605,13.14840952,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762598159203,13.09740952,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762598159369,14.13338441,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762598161107,13.09740952,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762598162186,14.64675984,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762598162576,15.10143959,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762598163014,15.15243959,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762598163241,13.60308927,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762598163838,13.55208927,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762598167925,12.4213667,3451.2,3451.1,1.12290001]
["bitfinex","ETHUSD",1762598168134,14.03308428,3451.2,3451.1,1.12290001]
["bitfinex","ETHUSD",1762598168305,15.29279628,3451.2,3451.1,1.12290001]
["bitfinex","ETHUSD",1762598168816,14.03308428,3451.2,3451.1,1.12290001]
["bitfinex","ETHUSD",1762598169206,15.29279628,3451.2,3451.1,1.12290001]
["bitfinex","ETHUSD",1762598172538,15.29279628,3451.2,3451.1,0.64430001]
["bitfinex","ETHUSD",1762598172861,17.39287041,3451.2,3451.1,0.64430001]
["bitfinex","ETHUSD",1762598173227,17.39287041,3451.2,3451.1,1.12290001]
["bitfinex","ETHUSD",1762598176279,17.39487041,3451.2,3451.1,1.12390001]
["bitfinex","ETHUSD",1762598178354,17.50311697,3451.2,3451.1,1.12390001]
["bitfinex","ETHUSD",1762598178756,17.95962097,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598178946,18.94879415,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598179268,18.94879415,3451.2,3451.1,0.46240001]
["bitfinex","ETHUSD",1762598180281,18.99979415,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598180580,18.94879415,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598181267,12.85547791,3451.2,3451.1,1.12390001]
["bitfinex","ETHUSD",1762598181445,10.75540378,3451.2,3451.1,0.64530001]
["bitfinex","ETHUSD",1762598181651,10.75540378,3451.2,3451.1,1.12390001]
["bitfinex","ETHUSD",1762598183888,4.27540378,3451.2,3451.1,1.12390001]
["bitfinex","ETHUSD",1762598190788,4.27540378,3451.2,3451.1,0.46240001]
["bitfinex","ETHUSD",1762598191107,4.27540378,3451.2,3451.1,0.94100001]
["bitfinex","ETHUSD",1762598191406,5.73850257,3451.2,3451.1,0.64290001]
["bitfinex","ETHUSD",1762598191607,5.73850257,3451.2,3451.1,1.11080001]
["bitfinex","ETHUSD",1762598192998,4.27540378,3451.2,3451.1,1.11080001]
["bitfinex","ETHUSD",1762598195013,4.15925488,3451.2,3451.1,1.11080001]
["bitfinex","ETHUSD",1762598195594,4.15925488,3451.2,3451.1,0.65350001]
["bitfinex","ETHUSD",1762598195792,4.15925488,3451.2,3451.1,0.64940001]
["bitfinex","ETHUSD",1762598196140,4.61575888,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598196433,6.9183187,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598197192,6.9693187,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598197514,6.9183187,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598198020,8.52957381,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598200422,6.9693187,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598201495,13.4493187,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598209763,13.3983187,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598209931,14.95772678,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598213556,13.3983187,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598214667,13.85299229,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598215469,15.41221179,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598216175,15.36121179,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598217981,15.81589871,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598219052,14.30767921,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598223360,15.81733788,3451.2,3451.1,1.11160001]
["bitfinex","ETHUSD",1762598223697,10.48361648,3451.2,3451.1,1.11160001]
["bitfinex","ETHUSD",1762598223896,11.69415889,3451.2,3451.1,1.11160001]
["bitfinex","ETHUSD",1762598224097,11.28865489,3451.2,3451.1,1.11160001]
["bitfinex","ETHUSD",1762598225407,11.69415889,3451.2,3451.1,1.11160001]
["bitfinex","ETHUSD",1762598229020,4.80865489,3451.2,3451.1,1.11160001]
["bitfinex","ETHUSD",1762598229239,4.15925488,3451.2,3451.1,1.11160001]
["bitfinex","ETHUSD",1762598232230,5.82315944,3451.2,3451.1,1.11160001]
["bitfinex","ETHUSD",1762598232532,5.03021236,3451.2,3451.1,1.11160001]
["bitfinex","ETHUSD",1762598233727,5.03021236,3451.2,3451.1,0.64230001]
["bitfinex","ETHUSD",1762598234328,5.43571636,3451.2,3451.1,0.45140001]
["bitfinex","ETHUSD",1762598234490,5.43571636,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598234694,6.73399064,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598234926,6.73399064,3451.2,3451.1,0.45140001]
["bitfinex","ETHUSD",1762598237317,6.73399064,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598237318,6.78499064,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598237626,6.73399064,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598238008,6.73399064,3451.2,3451.1,1.11160001]
["bitfinex","ETHUSD",1762598238415,11.2780926,3451.2,3451.1,1.11160001]
["bitfinex","ETHUSD",1762598239421,11.2780926,3451.2,3451.1,0.64230001]
["bitfinex","ETHUSD",1762598239597,11.3290926,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598239931,11.2780926,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598240500,11.73274257,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598247512,11.73274257,3451.2,3451.1,0.64230001]
["bitfinex","ETHUSD",1762598247706,11.73274257,3451.2,3451.1,1.11160001]
["bitfinex","ETHUSD",1762598254133,11.73274257,3451.2,3451.1,0.92070001]
["bitfinex","ETHUSD",1762598254333,11.73274257,3451.2,3451.1,0.45140001]
["bitfinex","ETHUSD",1762598255979,11.73274257,3451.2,3451.1,0.93010001]
["bitfinex","ETHUSD",1762598256174,11.73274257,3451.2,3451.1,0.45140001]
["bitfinex","ETHUSD",1762598259178,11.2780926,3451.2,3451.1,0.93010001]
["bitfinex","ETHUSD",1762598259976,11.2780926,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598262468,11.73272417,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598266586,10.02894589,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598267652,10.61839324,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598267856,5.03021236,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598268311,3.77050036,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598268786,5.03021236,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598271588,9.57431432,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598271758,8.70335684,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598274476,4.15925488,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598279823,1.261712,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598280187,4.15925488,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598285295,1.261712,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598286825,0.002,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598287436,2.89954288,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598287817,0.002,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598294546,0.002,3451.2,3451.1,4.04290311]
["bitfinex","ETHUSD",1762598295335,0.002,3451.2,3451.1,4.01392685]
["bitfinex","ETHUSD",1762598295855,0.002,3451.2,3451.1,4.04290311]
["bitfinex","ETHUSD",1762598296019,0.002,3451.2,3451.1,4.15872685]
["bitfinex","ETHUSD",1762598296428,0.002,3451.2,3451.1,1.26110001]
["bitfinex","ETHUSD",1762598297153,0.002,3451.2,3451.1,4.15872685]
["bitfinex","ETHUSD",1762598297554,0.002,3451.2,3451.1,1.26110001]
["bitfinex","ETHUSD",1762598298538,0.002,3451.2,3451.1,4.15872685]
["bitfinex","ETHUSD",1762598299845,0.002,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598300960,0.002,3451.2,3451.1,4.01392685]
["bitfinex","ETHUSD",1762598301123,0.002,3451.2,3451.1,1.11630001]
["bitfinex","ETHUSD",1762598301324,2.89954288,3451.2,3451.1,0.45140001]
["bitfinex","ETHUSD",1762598301560,3.70517085,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598302140,3.65417085,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598303278,2.89954288,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598304372,4.66675888,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598304572,5.16135888,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598305658,9.75509565,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598306279,9.80609565,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598306452,11.1810638,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598308165,11.1300638,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598309475,11.0790638,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598309689,10.6735598,3451.2,3451.1,0.45170001]
["bitfinex","ETHUSD",1762598309991,10.6735598,3451.2,3451.1,0.94530001]
["bitfinex","ETHUSD",1762598310140,10.6735598,3451.2,3451.1,0.45170001]
["bitfinex","ETHUSD",1762598310949,4.15925488,3451.2,3451.1,0.94530001]
["bitfinex","ETHUSD",1762598311474,4.15925488,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598311674,4.21025488,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598311974,4.15925488,3451.2,3451.1,0.49660001]
["bitfinex","ETHUSD",1762598312145,4.15925488,3451.2,3451.1,0.96800001]
["bitfinex","ETHUSD",1762598312476,4.15925488,3451.2,3451.1,0.49660001]
["bitfinex","ETHUSD",1762598312677,4.15925488,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598314656,4.21025488,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598314968,5.33469945,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598315276,5.38569945,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598315478,5.33469945,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598317245,4.15925488,3451.2,3451.1,1.16740001]
["bitfinex","ETHUSD",1762598317447,1.261712,3451.2,3451.1,1.16740001]
["bitfinex","ETHUSD",1762598318143,2.89954288,3451.2,3451.1,1.16740001]
["bitfinex","ETHUSD",1762598318392,1.261712,3451.2,3451.1,1.16740001]
["bitfinex","ETHUSD",1762598319183,0.1468,3451.2,3451.1,1.16740001]
["bitfinex","ETHUSD",1762598319386,9.15343885,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598319704,12.80651101,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598322811,13.26119855,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598323723,11.93267805,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598324025,12.97356346,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598325024,12.92256346,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598325487,11.88167805,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598325682,11.83067805,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598326086,10.97048651,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598326417,11.37599051,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598326720,8.4153737,3451.2,3451.1,1.16270001]
["bitfinex","ETHUSD",1762598326917,5.51783082,3451.2,3451.1,0.67110001]
["bitfinex","ETHUSD",1762598327120,8.80399165,3451.2,3451.1,0.47460001]
["bitfinex","ETHUSD",1762598327327,8.80399165,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598328122,8.9201156,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598332142,8.80399165,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762598332340,8.80399165,3451.2,3451.1,0.96620001]
["bitfinex","ETHUSD",1762598337549,8.80399165,3451.2,3451.1,1.16270001]
["bitfinex","ETHUSD",1762598337860,4.15925488,3451.2,3451.1,1.16270001]
["bitfinex","ETHUSD",1762598341546,1.261712,3451.2,3451.1,1.16270001]
["bitfinex","ETHUSD",1762598341743,0.002,3451.2,3451.1,1.16270001]
["bitfinex","ETHUSD",1762598342444,0.002,3451.2,3451.1,4.08930311]
["bitfinex","ETHUSD",1762598342646,0.002,3451.2,3451.1,4.06032685]
["bitfinex","ETHUSD",1762598346555,0.002,3451.2,3451.1,1.16270001]
["bitfinex","ETHUSD",1762598346757,0.002,3451.2,3451.1,4.06032685]
["bitfinex","ETHUSD",1762598351883,0.002,3451.2,3451.1,1.16270001]
["bitfinex","ETHUSD",1762598352048,0.002,3451.2,3451.1,4.06032685]
["bitfinex","ETHUSD",1762598352793,0.002,3451.2,3451.1,4.01032685]
["bitfinex","ETHUSD",1762598353786,0.002,3451.2,3451.1,1.11270001]
["bitfinex","ETHUSD",1762598354289,0.002,3451.2,3451.1,4.01032685]
["bitfinex","ETHUSD",1762598356454,0.002,3451.2,3451.1,1.11270001]
["bitfinex","ETHUSD",1762598357146,0.002,3451.2,3451.1,4.01032685]
["bitfinex","ETHUSD",1762598358280,0.002,3451.2,3451.1,4.03930311]
["bitfinex","ETHUSD",1762598359050,0.002,3451.2,3451.1,3.98930311]
["bitfinex","ETHUSD",1762598359250,0.002,3451.2,3451.1,4.13410311]
["bitfinex","ETHUSD",1762598359490,0.002,3451.2,3451.1,4.13510311]
["bitfinex","ETHUSD",1762598360461,0.002,3451.2,3451.1,8.67436009]
["bitfinex","ETHUSD",1762598360690,0.002,3451.2,3451.1,8.64538383]
["bitfinex","ETHUSD",1762598361690,0.002,3451.2,3451.1,10.16579983]
["bitfinex","ETHUSD",1762598362303,0.002,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1762598362593,0.002,3451.5,3451.4,7.89063195]
["bitfinex","ETHUSD",1762598362886,0.002,3451.5,3451.4,8.34643195]
["bitfinex","ETHUSD",1762598370013,0.002,3451.5,3451.4,10.78854331]
["bitfinex","ETHUSD",1762598370228,0.002,3451.5,3451.4,10.01164795]
["bitfinex","ETHUSD",1762598371675,0.002,3451.5,3451.4,10.15644795]
["bitfinex","ETHUSD",1762598372611,0.002,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762598372811,0.002,3451.9,3451.8,8.73001324]
["bitfinex","ETHUSD",1762598373002,0.002,3451.9,3451.8,9.32224285]
["bitfinex","ETHUSD",1762598373429,0.002,3451.9,3451.8,9.72774685]
["bitfinex","ETHUSD",1762598373627,0.002,3451.9,3451.8,10.2105122]
["bitfinex","ETHUSD",1762598373825,0.002,3451.9,3451.8,14.74976918]
["bitfinex","ETHUSD",1762598374406,0.002,3451.9,3451.8,15.78569805]
["bitfinex","ETHUSD",1762598374730,0.002,3451.9,3451.8,14.74976918]
["bitfinex","ETHUSD",1762598375939,0.002,3451.9,3451.8,10.2105122]
["bitfinex","ETHUSD",1762598376295,0.002,3451.9,3451.8,15.78382552]
["bitfinex","ETHUSD",1762598382070,1e-08,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762598382223,1e-08,3452.9,3452.8,9.61743516]
["bitfinex","ETHUSD",1762598382422,1e-08,3452.9,3452.8,10.83924613]
["bitfinex","ETHUSD",1762598382769,1e-08,3452.9,3452.8,10.06487316]
["bitfinex","ETHUSD",1762598383652,1e-08,3452.9,3452.8,4.64371218]
["bitfinex","ETHUSD",1762598383868,0.15000001,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762598384222,1e-08,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762598384937,0.15000001,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762598387046,1e-08,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762598387570,0.15000001,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762598394563,0.15000001,3452.9,3452.8,2.89720018]
["bitfinex","ETHUSD",1762598394762,0.15200001,3452.9,3452.8,2.89720018]
["bitfinex","ETHUSD",1762598398250,0.00200001,3452.9,3452.8,2.89720018]
["bitfinex","ETHUSD",1762598403197,4.69125699,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762598403399,14.15556797,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762598404363,5.07705401,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762598404709,14.15556797,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762598405000,2.89645184,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762598405201,7.58570882,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762598405399,8.79891586,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762598405603,10.05862786,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762598406381,4.15641555,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762598406584,8.84567253,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762598406766,8.99567253,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762598407098,10.3057016,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762598409473,7.40899805,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762598409792,10.3057016,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762598410175,7.40899805,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762598410996,10.3057016,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762598411512,7.40899805,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762598411896,10.3057016,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762598413217,0.15,3451.5,3451.2,2.89754158]
["bitfinex","ETHUSD",1762598413429,0.15,3451.5,3450.5,2.89805967]
["bitfinex","ETHUSD",1762598413430,0.15,3451.5,3451.1,2.8976029]
["bitfinex","ETHUSD",1762598413579,0.6137,3451.5,3451.1,2.8976029]
["bitfinex","ETHUSD",1762598413773,0.6137,3451.5,3451.2,2.89751712]
["bitfinex","ETHUSD",1762598414292,4.53925698,3451.7,3451.2,2.89751712]
["bitfinex","ETHUSD",1762598414293,0.4935,3451.3,3451.2,2.89751712]
["bitfinex","ETHUSD",1762598414795,0.4637,3451.6,3451.3,2.89745892]
["bitfinex","ETHUSD",1762598415193,0.4935,3451.4,3451.3,2.89745892]
["bitfinex","ETHUSD",1762598415391,0.4935,3451.4,3450.9,2.8977387]
["bitfinex","ETHUSD",1762598415598,0.1658,3451.2,3450.9,2.8977387]
["bitfinex","ETHUSD",1762598415799,0.1658,3451.2,3451.0,2.89768636]
["bitfinex","ETHUSD",1762598418102,0.1658,3451.2,3450.9,2.89777531]
["bitfinex","ETHUSD",1762598418304,0.4637,3451.1,3450.7,0.4905]
["bitfinex","ETHUSD",1762598418511,0.4637,3451.1,3450.5,0.4905]
["bitfinex","ETHUSD",1762598418716,0.4637,3451.1,3450.2,1.451712]
["bitfinex","ETHUSD",1762598418717,0.4637,3451.1,3450.8,2.89787096]
["bitfinex","ETHUSD",1762598419099,0.4637,3451.1,3450.9,2.89779375]
["bitfinex","ETHUSD",1762598419426,0.4637,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762598419800,0.4935,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762598419984,0.6442,3451.8,3451.2,2.89748166]
["bitfinex","ETHUSD",1762598420190,0.4637,3451.7,3451.2,3.37632967]
["bitfinex","ETHUSD",1762598420389,0.4935,3451.3,3451.1,2.89758282]
["bitfinex","ETHUSD",1762598420720,0.4935,3451.3,3450.5,0.4905]
["bitfinex","ETHUSD",1762598420920,0.4935,3451.3,3451.2,2.89754288]
["bitfinex","ETHUSD",1762598421122,0.4637,3451.6,3451.2,2.89754288]
["bitfinex","ETHUSD",1762598421500,0.4637,3451.6,3451.3,2.89744333]
["bitfinex","ETHUSD",1762598421701,0.4637,3451.6,3451.4,2.89736237]
["bitfinex","ETHUSD",1762598422111,0.4935,3451.5,3451.4,2.89736237]
["bitfinex","ETHUSD",1762598422308,0.1805,3451.8,3451.4,2.89736237]
["bitfinex","ETHUSD",1762598422515,0.6442,3451.8,3451.4,3.37616237]
["bitfinex","ETHUSD",1762598423113,0.6442,3451.8,3451.1,3.08960908]
["bitfinex","ETHUSD",1762598423114,0.4935,3451.5,3451.1,3.08960908]
["bitfinex","ETHUSD",1762598423318,0.4935,3451.5,3451.2,2.89747997]
["bitfinex","ETHUSD",1762598423636,0.4935,3451.5,3451.3,2.89743694]
["bitfinex","ETHUSD",1762598425623,0.1658,3451.4,3451.3,2.89743694]
["bitfinex","ETHUSD",1762598426509,0.1658,3451.4,3451.2,2.89753214]
["bitfinex","ETHUSD",1762598426708,0.1658,3451.4,3451.0,0.6353]
["bitfinex","ETHUSD",1762598427036,0.1658,3451.4,3451.2,2.89748033]
["bitfinex","ETHUSD",1762598427600,0.1658,3451.4,3451.3,2.89745892]
["bitfinex","ETHUSD",1762598429210,0.1448,3451.6,3451.0,0.1448]
["bitfinex","ETHUSD",1762598429211,0.1448,3451.6,3451.2,2.89750636]
["bitfinex","ETHUSD",1762598429416,0.6085,3451.6,3451.2,2.89750636]
["bitfinex","ETHUSD",1762598429616,0.6085,3451.6,3451.3,2.89745564]
["bitfinex","ETHUSD",1762598430289,0.4637,3451.5,3451.3,2.89745564]
["bitfinex","ETHUSD",1762598430771,0.4935,3451.4,3451.3,2.89745564]
["bitfinex","ETHUSD",1762598430937,0.4935,3451.4,3451.1,2.89761243]
["bitfinex","ETHUSD",1762598430938,0.4935,3451.4,3451.1,2.89759369]
["bitfinex","ETHUSD",1762598431140,0.4935,3451.4,3451.0,3.04246424]
["bitfinex","ETHUSD",1762598431463,0.1448,3451.6,3451.3,0.4879]
["bitfinex","ETHUSD",1762598431685,0.1448,3451.6,3451.3,3.38535892]
["bitfinex","ETHUSD",1762598431884,0.6201,3451.6,3451.3,3.33535892]
["bitfinex","ETHUSD",1762598432449,0.6201,3451.6,3451.4,2.89737211]
["bitfinex","ETHUSD",1762598432786,0.1448,3451.6,3451.4,2.89737211]
["bitfinex","ETHUSD",1762598433901,0.002,3451.8,3451.5,3.87326394]
["bitfinex","ETHUSD",1762598434198,0.002,3451.8,3451.7,3.38502315]
["bitfinex","ETHUSD",1762598435202,0.463,3451.8,3451.4,0.4591]
["bitfinex","ETHUSD",1762598435496,0.463,3451.8,3450.8,1.37578338]
["bitfinex","ETHUSD",1762598435497,0.461,3451.7,3451.5,2.89721209]
["bitfinex","ETHUSD",1762598435703,0.461,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762598436470,0.9363,3451.7,3450.9,1.03249729]
["bitfinex","ETHUSD",1762598436699,0.9363,3451.7,3450.6,1.56051042]
["bitfinex","ETHUSD",1762598436700,0.2339,3451.3,3451.0,2.89766047]
["bitfinex","ETHUSD",1762598437101,0.7092,3451.3,3451.0,2.89766047]
["bitfinex","ETHUSD",1762598439326,2.89721528,3451.6,3450.6,0.4591]
["bitfinex","ETHUSD",1762598439327,0.4587,3451.1,3450.9,2.89772336]
["bitfinex","ETHUSD",1762598439809,2.89714192,3451.7,3451.0,2.8977108]
["bitfinex","ETHUSD",1762598440000,3.95255256,3451.7,3451.0,2.8977108]
["bitfinex","ETHUSD",1762598440202,0.461,3451.1,3450.8,2.89786854]
["bitfinex","ETHUSD",1762598440405,0.9363,3451.1,3450.8,2.89786854]
["bitfinex","ETHUSD",1762598440590,0.9363,3451.1,3450.9,2.89777643]
["bitfinex","ETHUSD",1762598440913,0.9363,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762598441219,0.58011064,3451.7,3451.1,2.89757435]
["bitfinex","ETHUSD",1762598441220,0.4753,3451.4,3451.1,2.89757435]
["bitfinex","ETHUSD",1762598441427,0.4753,3451.4,3451.2,0.02897542]
["bitfinex","ETHUSD",1762598441826,0.461,3451.3,3451.2,0.02897542]
["bitfinex","ETHUSD",1762598443415,0.4913,3451.3,3451.0,2.89767422]
["bitfinex","ETHUSD",1762598443732,0.4913,3451.3,3451.0,2.8977108]
["bitfinex","ETHUSD",1762598444027,0.1448,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1762598444323,0.1448,3451.4,3451.2,0.4682]
["bitfinex","ETHUSD",1762598444525,0.1448,3451.4,3451.3,2.92642253]
["bitfinex","ETHUSD",1762598444728,0.1448,3451.4,3451.3,3.39462253]
["bitfinex","ETHUSD",1762598445024,0.1448,3451.4,3451.3,0.49717458]
["bitfinex","ETHUSD",1762598445229,0.6361,3451.4,3451.2,2.89750728]
["bitfinex","ETHUSD",1762598445803,0.1448,3451.4,3451.3,3.81875892]
["bitfinex","ETHUSD",1762598446118,0.1448,3451.4,3451.3,3.36565892]
["bitfinex","ETHUSD",1762598446324,0.1448,3451.4,3451.3,3.3946335]
["bitfinex","ETHUSD",1762598447937,0.002,3451.8,3451.3,3.81875892]
["bitfinex","ETHUSD",1762598448225,0.1448,3451.7,3451.4,2.89731435]
["bitfinex","ETHUSD",1762598448396,0.1448,3451.7,3451.1,3.04240999]
["bitfinex","ETHUSD",1762598448597,0.463,3451.6,3451.2,2.8974745]
["bitfinex","ETHUSD",1762598448807,0.463,3451.6,3451.3,2.89745742]
["bitfinex","ETHUSD",1762598450529,0.4913,3451.4,3451.3,2.89745742]
["bitfinex","ETHUSD",1762598450715,0.463,3451.6,3451.4,2.89736202]
["bitfinex","ETHUSD",1762598450920,0.1448,3451.7,3451.4,2.89736202]
["bitfinex","ETHUSD",1762598451118,0.6078,3451.7,3451.4,2.89736202]
["bitfinex","ETHUSD",1762598451310,0.6078,3451.7,3451.6,0.4682]
["bitfinex","ETHUSD",1762598451311,0.1448,3451.7,3451.6,0.4682]
["bitfinex","ETHUSD",1762598451715,0.6361,3451.7,3451.5,2.89721255]
["bitfinex","ETHUSD",1762598452509,0.679,3451.6,3451.1,0.1448]
["bitfinex","ETHUSD",1762598452708,0.216,3451.6,3451.3,2.8974474]
["bitfinex","ETHUSD",1762598453019,0.679,3451.6,3451.3,2.8974474]
["bitfinex","ETHUSD",1762598453216,0.216,3451.6,3451.3,2.89739172]
["bitfinex","ETHUSD",1762598453417,0.216,3451.6,3451.3,2.89739436]
["bitfinex","ETHUSD",1762598453621,0.679,3451.6,3451.3,2.89739436]
["bitfinex","ETHUSD",1762598454134,0.679,3451.6,3451.4,2.89736388]
["bitfinex","ETHUSD",1762598454727,0.4886,3451.5,3451.4,2.89736388]
["bitfinex","ETHUSD",1762598455108,0.1448,3451.7,3451.5,2.89729103]
["bitfinex","ETHUSD",1762598455616,0.4913,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1762598456829,0.1448,3451.7,3451.5,3.36545296]
["bitfinex","ETHUSD",1762598458357,0.1448,3451.7,3451.5,2.89729034]
["bitfinex","ETHUSD",1762598458653,0.4913,3451.6,3451.5,2.89729034]
["bitfinex","ETHUSD",1762598460757,0.1448,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762598461318,0.1448,3451.7,3451.5,2.8972588]
["bitfinex","ETHUSD",1762598461637,0.4913,3451.6,3451.3,2.8973843]
["bitfinex","ETHUSD",1762598461840,0.2022,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1762598464061,0.2022,3451.5,3451.3,2.89743715]
["bitfinex","ETHUSD",1762598464365,0.2022,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1762598466578,0.1468,3451.7,3451.4,3.85227497]
["bitfinex","ETHUSD",1762598467238,0.1468,3451.7,3451.6,3.37810709]
["bitfinex","ETHUSD",1762598467440,0.002,3451.7,3451.6,3.37810709]
["bitfinex","ETHUSD",1762598467649,0.002,3451.7,3451.6,3.99690709]
["bitfinex","ETHUSD",1762598469143,0.002,3451.7,3451.6,3.52290709]
["bitfinex","ETHUSD",1762598469970,0.002,3451.7,3451.6,3.99690709]
["bitfinex","ETHUSD",1762598472646,0.002,3451.7,3451.6,3.52290709]
["bitfinex","ETHUSD",1762598472849,0.9606,3451.7,3451.3,0.001]
["bitfinex","ETHUSD",1762598473153,0.2036,3451.5,3451.3,3.0431959]
["bitfinex","ETHUSD",1762598473462,0.4789,3451.4,3451.3,3.0431959]
["bitfinex","ETHUSD",1762598474281,0.4789,3451.7,3451.5,2.89727581]
["bitfinex","ETHUSD",1762598474481,0.002,3451.7,3451.3,0.1458]
["bitfinex","ETHUSD",1762598474794,0.002,3451.7,3451.6,3.37810709]
["bitfinex","ETHUSD",1762598474951,0.002,3451.7,3451.6,3.40707916]
["bitfinex","ETHUSD",1762598475165,0.002,3451.7,3451.6,3.85210709]
["bitfinex","ETHUSD",1762598476965,0.002,3451.7,3451.6,3.37810709]
["bitfinex","ETHUSD",1762598477302,0.002,3451.7,3451.6,3.99690709]
["bitfinex","ETHUSD",1762598483393,0.002,3451.7,3451.6,4.02587916]
["bitfinex","ETHUSD",1762598483773,0.002,3451.7,3451.6,3.99690709]
["bitfinex","ETHUSD",1762598484380,0.002,3451.7,3451.6,3.52290709]
["bitfinex","ETHUSD",1762598487301,0.002,3451.7,3451.6,3.99690709]
["bitfinex","ETHUSD",1762598489874,0.002,3451.7,3451.6,3.52290709]
["bitfinex","ETHUSD",1762598490409,0.002,3451.7,3451.6,3.99690709]
["bitfinex","ETHUSD",1762598493188,0.002,3451.7,3451.6,3.52290709]
["bitfinex","ETHUSD",1762598494107,0.002,3451.7,3451.6,4.00190709]
["bitfinex","ETHUSD",1762598496412,0.002,3451.7,3451.6,4.78128008]
["bitfinex","ETHUSD",1762598496899,0.002,3451.7,3451.6,4.30228008]
["bitfinex","ETHUSD",1762598497523,0.002,3451.7,3451.6,3.52290709]
["bitfinex","ETHUSD",1762598497694,0.002,3451.7,3451.6,4.00190709]
["bitfinex","ETHUSD",1762598499811,1.259712,3453.1,3451.6,4.14750709]
["bitfinex","ETHUSD",1762598500016,0.1448,3452.4,3452.2,2.89670355]
["bitfinex","ETHUSD",1762598500211,0.3711,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1762598502814,0.1468,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762598504992,0.002,3452.4,3452.3,3.84931964]
["bitfinex","ETHUSD",1762598505413,0.002,3452.4,3452.3,3.99411964]
["bitfinex","ETHUSD",1762598506629,0.002,3452.4,3452.3,3.53041964]
["bitfinex","ETHUSD",1762598506953,0.002,3452.4,3452.3,3.99411964]
["bitfinex","ETHUSD",1762598507357,0.002,3452.4,3452.3,3.84931964]
["bitfinex","ETHUSD",1762598511634,0.002,3452.4,3452.3,8.38817818]
["bitfinex","ETHUSD",1762598512161,0.002,3452.4,3452.3,9.16721437]
["bitfinex","ETHUSD",1762598512312,0.002,3452.4,3452.3,8.38817818]
["bitfinex","ETHUSD",1762598515316,0.002,3452.4,3452.3,12.17817818]
["bitfinex","ETHUSD",1762598516124,0.002,3452.4,3452.3,12.58368218]
["bitfinex","ETHUSD",1762598517321,0.002,3452.4,3452.3,15.02346718]
["bitfinex","ETHUSD",1762598517518,0.002,3452.4,3452.3,13.98819418]
["bitfinex","ETHUSD",1762598517818,0.002,3452.4,3452.3,14.36029418]
["bitfinex","ETHUSD",1762598518450,0.002,3452.4,3452.3,15.39527145]
["bitfinex","ETHUSD",1762598526974,0.002,3452.4,3452.3,10.39271291]
["bitfinex","ETHUSD",1762598527173,0.002,3452.4,3452.3,3.81842336]
["bitfinex","ETHUSD",1762598527174,0.3731,3452.4,3452.3,3.81842336]
["bitfinex","ETHUSD",1762598527374,0.3731,3452.4,3452.3,0.1458]
["bitfinex","ETHUSD",1762598528457,0.3731,3452.4,3452.3,3.04241964]
["bitfinex","ETHUSD",1762598528667,0.3731,3452.4,3452.3,0.1458]
["bitfinex","ETHUSD",1762598528845,0.3731,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762598529198,3.60981112,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762598531264,0.71327538,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762598531469,3.26963574,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762598532264,7.80849428,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762598532465,2.89687137,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598532692,4.52768337,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598532888,5.39609326,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598539376,6.26681818,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598541574,5.39609326,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598541774,2.49922189,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598541981,4.52768337,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598542382,4.70478337,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598542809,1.807912,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598543415,1.630812,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598543742,4.70478337,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598543900,5.55200517,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598546344,5.53655254,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598547344,3.26797137,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598547518,3.44507137,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598547722,0.5482,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598548039,3.44507137,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598549001,4.70478337,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598549216,5.4765415,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598552225,0.3711,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598553459,3.26797137,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598553604,4.70478337,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598554106,4.82087497,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598557638,5.22637897,3452.0,3451.9,0.001]
["bitfinex","ETHUSD",1762598557825,2.89712315,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762598558029,8.12351671,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762598558235,8.49261671,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762598558939,8.60874066,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762598559100,8.60874066,3451.7,3451.5,0.001]
["bitfinex","ETHUSD",1762598559101,11.68545892,3451.7,3451.5,0.001]
["bitfinex","ETHUSD",1762598559306,5.97814045,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762598561404,4.93722309,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762598561632,5.97814045,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762598561830,7.98815699,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1762598562656,7.98815699,3451.6,3451.3,0.001]
["bitfinex","ETHUSD",1762598562657,4.56259097,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598562831,4.73609097,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598563031,5.10719097,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598564460,5.22332369,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598564661,7.09456143,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598565842,7.54911748,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598567064,7.96039606,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598567230,7.09456143,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598570289,7.54913784,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598573864,7.09456143,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598580001,11.36725099,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598580202,11.73835099,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598583094,11.36725099,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598583496,11.73835099,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598583805,6.54996143,3451.4,3451.3,0.493]
["bitfinex","ETHUSD",1762598584100,6.54996143,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598584505,6.14445743,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598584803,6.02832471,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598585874,6.02832471,3451.4,3451.3,0.493]
["bitfinex","ETHUSD",1762598586080,4.15708697,3451.4,3451.3,0.9594]
["bitfinex","ETHUSD",1762598586681,4.15708697,3451.4,3451.3,0.493]
["bitfinex","ETHUSD",1762598587277,4.15708697,3451.4,3451.3,0.9594]
["bitfinex","ETHUSD",1762598587698,4.15708697,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598588075,4.15708697,3451.4,3451.3,0.493]
["bitfinex","ETHUSD",1762598588701,4.15708697,3451.4,3451.3,0.9594]
["bitfinex","ETHUSD",1762598589214,4.15708697,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598589408,4.96680811,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598591493,4.96680811,3451.4,3451.3,0.493]
["bitfinex","ETHUSD",1762598591713,5.14390811,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598592918,5.54941211,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598593124,7.37070805,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598593327,7.48684616,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598593929,6.4459288,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598594428,8.00697834,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598594605,7.59569976,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762598595306,3.30674688,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762598595505,0.405504,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762598595824,9.7512324,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762598596034,4.61217873,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1762598596207,4.61217873,3450.7,3449.7,0.001]
["bitfinex","ETHUSD",1762598596208,3.30422276,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762598596408,9.21122432,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762598596718,9.32741135,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762598597305,4.56418686,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1762598597506,5.52301892,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1762598597718,7.32167602,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1762598598040,6.91039744,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1762598598205,12.59513426,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1762598598944,12.22403426,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1762598599348,11.183087,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1762598599820,11.554187,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1762598600326,12.33356078,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1762598600755,12.78838422,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1762598601255,11.554187,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1762598602029,11.183087,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1762598603129,11.183087,3449.5,3449.1,0.6536]
["bitfinex","ETHUSD",1762598603360,11.009487,3449.5,3449.1,0.6536]
["bitfinex","ETHUSD",1762598603561,11.12568787,3449.5,3449.1,0.6536]
["bitfinex","ETHUSD",1762598603829,11.75759781,3449.5,3449.1,0.6536]
["bitfinex","ETHUSD",1762598604136,11.75759781,3449.5,3449.4,0.493]
["bitfinex","ETHUSD",1762598604137,11.58049781,3449.5,3449.4,0.493]
["bitfinex","ETHUSD",1762598604357,9.16197608,3449.5,3449.4,0.9594]
["bitfinex","ETHUSD",1762598605534,9.16197608,3449.5,3449.4,0.493]
["bitfinex","ETHUSD",1762598605740,4.7905928,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762598606258,4.6134928,3449.5,3449.4,0.493]
["bitfinex","ETHUSD",1762598606927,5.0189968,3449.5,3449.4,0.493]
["bitfinex","ETHUSD",1762598607125,6.57442413,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762598607756,6.57442413,3449.5,3449.4,0.493]
["bitfinex","ETHUSD",1762598608060,6.57442413,3449.5,3449.4,0.9594]
["bitfinex","ETHUSD",1762598608763,6.16892013,3449.5,3449.4,0.9594]
["bitfinex","ETHUSD",1762598611429,5.71411019,3449.5,3449.4,0.9594]
["bitfinex","ETHUSD",1762598611972,10.26259347,3449.5,3449.4,0.9594]
["bitfinex","ETHUSD",1762598612143,10.26259347,3449.5,3449.4,0.493]
["bitfinex","ETHUSD",1762598612333,10.26259347,3449.5,3449.4,0.992]
["bitfinex","ETHUSD",1762598613344,1.259712,3449.5,3449.4,0.992]
["bitfinex","ETHUSD",1762598613544,2.89897086,3449.5,3449.4,0.992]
["bitfinex","ETHUSD",1762598613745,4.15868286,3449.5,3449.4,0.992]
["bitfinex","ETHUSD",1762598613949,4.15868286,3449.5,3449.4,0.4957]
["bitfinex","ETHUSD",1762598614155,4.15868286,3449.5,3449.4,0.9947]
["bitfinex","ETHUSD",1762598614360,5.3194877,3449.5,3449.4,0.9947]
["bitfinex","ETHUSD",1762598614856,5.3194877,3449.5,3449.4,0.4957]
["bitfinex","ETHUSD",1762598616987,5.77426568,3449.5,3449.4,0.4957]
["bitfinex","ETHUSD",1762598618145,5.3194877,3449.5,3449.4,0.9947]
["bitfinex","ETHUSD",1762598618543,2.89893223,3449.6,3449.4,0.9947]
["bitfinex","ETHUSD",1762598618848,4.15859882,3449.6,3449.5,0.499]
["bitfinex","ETHUSD",1762598619048,1.259712,3449.6,3449.5,0.9937]
["bitfinex","ETHUSD",1762598619551,4.15859882,3449.6,3449.5,0.9937]
["bitfinex","ETHUSD",1762598621250,2.9008352,3449.7,3449.5,0.9937]
["bitfinex","ETHUSD",1762598621455,2.9008352,3449.7,3449.6,0.9937]
["bitfinex","ETHUSD",1762598622715,3.48078448,3449.7,3449.6,0.9937]
["bitfinex","ETHUSD",1762598623316,0.002,3449.7,3449.6,0.9937]
["bitfinex","ETHUSD",1762598628992,0.002,3449.7,3449.6,3.89258682]
["bitfinex","ETHUSD",1762598639416,0.002,3449.7,3449.6,3.89358682]
["bitfinex","ETHUSD",1762598640127,0.002,3449.7,3449.6,3.84358682]
["bitfinex","ETHUSD",1762598640552,0.002,3449.7,3449.6,0.9447]
["bitfinex","ETHUSD",1762598641058,0.1468,3449.7,3449.6,0.9447]
["bitfinex","ETHUSD",1762598642262,0.1468,3449.7,3449.6,3.84358682]
["bitfinex","ETHUSD",1762598642957,0.002,3449.7,3449.6,3.84358682]
["bitfinex","ETHUSD",1762598643156,0.002,3449.7,3449.6,3.87257568]
["bitfinex","ETHUSD",1762598643344,0.002,3449.7,3449.6,3.84358682]
["bitfinex","ETHUSD",1762598643549,0.002,3449.7,3449.6,3.87257568]
["bitfinex","ETHUSD",1762598643746,0.002,3449.7,3449.6,4.01737568]
["bitfinex","ETHUSD",1762598643950,0.002,3449.7,3449.6,3.98838682]
["bitfinex","ETHUSD",1762598645041,0.002,3449.7,3449.6,3.93838682]
["bitfinex","ETHUSD",1762598655261,0.002,3449.7,3449.6,3.29458682]
["bitfinex","ETHUSD",1762598655472,0.002,3449.7,3449.6,3.76498682]
["bitfinex","ETHUSD",1762598660378,0.002,3449.7,3449.6,3.29458682]
["bitfinex","ETHUSD",1762598661564,0.002,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762598661867,0.002,3449.7,3449.6,2.89988682]
["bitfinex","ETHUSD",1762598663400,0.002,3449.7,3449.6,3.38828682]
["bitfinex","ETHUSD",1762598664875,0.002,3449.7,3449.6,3.85868682]
["bitfinex","ETHUSD",1762598672387,0.002,3449.7,3449.6,2.89988682]
["bitfinex","ETHUSD",1762598673194,0.002,3449.7,3449.6,3.39748682]
["bitfinex","ETHUSD",1762598675008,0.002,3449.7,3449.6,2.89988682]
["bitfinex","ETHUSD",1762598675207,0.0968,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762598675711,3.44620279,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762598675873,4.08069453,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762598676493,1.18189174,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762598676908,4.08069453,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762598677877,1.18189174,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762598679274,0.73129174,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762598679480,0.002,3449.7,3449.6,0.9862]
["bitfinex","ETHUSD",1762598679801,0.1468,3449.7,3449.6,3.88508682]
["bitfinex","ETHUSD",1762598680004,0.1468,3449.7,3449.6,3.39748682]
["bitfinex","ETHUSD",1762598680603,0.1468,3449.7,3449.6,3.88508682]
["bitfinex","ETHUSD",1762598682986,0.002,3449.7,3449.6,3.88508682]
["bitfinex","ETHUSD",1762598688202,0.002,3449.7,3449.6,3.91407568]
["bitfinex","ETHUSD",1762598690336,0.002,3449.7,3449.6,3.88508682]
["bitfinex","ETHUSD",1762598690549,0.002,3449.7,3449.6,4.02988682]
["bitfinex","ETHUSD",1762598690902,0.002,3449.7,3449.6,6.09652294]
["bitfinex","ETHUSD",1762598691238,0.002,3449.7,3449.6,5.28959882]
["bitfinex","ETHUSD",1762598691939,0.002,3449.7,3449.6,5.25089882]
["bitfinex","ETHUSD",1762598697391,0.002,3449.7,3449.6,6.02954728]
["bitfinex","ETHUSD",1762598698049,0.002,3449.7,3449.6,5.25089882]
["bitfinex","ETHUSD",1762598701716,0.002,3449.7,3449.6,6.02919572]
["bitfinex","ETHUSD",1762598701870,0.002,3449.7,3449.6,5.25089882]
["bitfinex","ETHUSD",1762598702304,0.002,3449.7,3449.6,6.02910721]
["bitfinex","ETHUSD",1762598703810,0.002,3449.7,3449.6,6.43461121]
["bitfinex","ETHUSD",1762598703975,0.002,3449.7,3449.6,5.65640282]
["bitfinex","ETHUSD",1762598704170,0.002,3449.7,3449.6,5.68539168]
["bitfinex","ETHUSD",1762598704373,0.002,3449.7,3449.6,7.2459021]
["bitfinex","ETHUSD",1762598704685,0.002,3449.7,3449.6,7.21691324]
["bitfinex","ETHUSD",1762598704911,0.002,3449.7,3449.6,7.3330109]
["bitfinex","ETHUSD",1762598706513,1e-08,3450.1,3450.0,3.30405472]
["bitfinex","ETHUSD",1762598706698,1e-08,3450.1,3450.0,9.67396635]
["bitfinex","ETHUSD",1762598706899,1e-08,3450.1,3450.0,10.29246635]
["bitfinex","ETHUSD",1762598708470,1e-08,3450.1,3450.0,11.70817677]
["bitfinex","ETHUSD",1762598708670,1e-08,3450.1,3450.0,10.14766635]
["bitfinex","ETHUSD",1762598708883,1e-08,3450.1,3450.0,10.60396635]
["bitfinex","ETHUSD",1762598710585,1e-08,3450.1,3450.0,13.65796635]
["bitfinex","ETHUSD",1762598710794,1e-08,3450.1,3450.0,10.60396635]
["bitfinex","ETHUSD",1762598711806,1e-08,3450.1,3450.0,11.18072025]
["bitfinex","ETHUSD",1762598714225,1e-08,3450.4,3450.3,3.96500269]
["bitfinex","ETHUSD",1762598714424,1e-08,3450.4,3450.3,6.77638313]
["bitfinex","ETHUSD",1762598714729,1e-08,3450.4,3450.3,7.25008313]
["bitfinex","ETHUSD",1762598716996,1e-08,3450.4,3450.3,5.69841469]
["bitfinex","ETHUSD",1762598717194,1e-08,3450.4,3450.3,7.27776396]
["bitfinex","ETHUSD",1762598717395,1e-08,3450.4,3450.3,5.69841469]
["bitfinex","ETHUSD",1762598717715,1e-08,3450.4,3450.3,5.72739767]
["bitfinex","ETHUSD",1762598718493,1e-08,3450.4,3450.3,5.87219767]
["bitfinex","ETHUSD",1762598719521,1e-08,3450.4,3450.3,6.81399767]
["bitfinex","ETHUSD",1762598719720,1e-08,3450.4,3450.3,6.78501469]
["bitfinex","ETHUSD",1762598720621,1e-08,3450.4,3450.3,9.83901469]
["bitfinex","ETHUSD",1762598722205,0.002,3451.5,3451.4,3.30287897]
["bitfinex","ETHUSD",1762598722427,0.002,3451.5,3451.4,9.8713906]
["bitfinex","ETHUSD",1762598722726,0.002,3451.5,3451.4,10.4898906]
["bitfinex","ETHUSD",1762598724333,0.002,3451.5,3451.4,11.26451482]
["bitfinex","ETHUSD",1762598726226,0.002,3451.5,3451.4,10.4898906]
["bitfinex","ETHUSD",1762598726429,0.002,3451.5,3451.4,10.37966145]
["bitfinex","ETHUSD",1762598727141,0.002,3451.5,3451.4,11.15358799]
["bitfinex","ETHUSD",1762598727316,0.002,3451.5,3451.4,10.37966145]
["bitfinex","ETHUSD",1762598732945,0.002,3451.5,3451.4,14.16966145]
["bitfinex","ETHUSD",1762598733153,0.002,3451.5,3451.4,15.20249374]
["bitfinex","ETHUSD",1762598734766,0.002,3451.5,3451.4,14.16966145]
["bitfinex","ETHUSD",1762598735156,0.002,3451.5,3451.4,15.20249374]
["bitfinex","ETHUSD",1762598737177,0.002,3451.5,3451.4,14.16966145]
["bitfinex","ETHUSD",1762598737538,0.002,3451.5,3451.4,10.37966145]
["bitfinex","ETHUSD",1762598738280,0.002,3451.5,3451.4,11.92890989]
["bitfinex","ETHUSD",1762598739670,0.002,3451.5,3451.4,10.37966145]
["bitfinex","ETHUSD",1762598742770,0.002,3451.5,3451.4,14.16966145]
["bitfinex","ETHUSD",1762598744977,0.002,3451.5,3451.4,14.28570455]
["bitfinex","ETHUSD",1762598745758,1e-08,3451.9,3451.8,5.05765522]
["bitfinex","ETHUSD",1762598746062,1e-08,3451.9,3451.8,10.23319609]
["bitfinex","ETHUSD",1762598746369,1e-08,3451.9,3451.8,10.2042257]
["bitfinex","ETHUSD",1762598746970,1e-08,3451.9,3451.8,9.7398257]
["bitfinex","ETHUSD",1762598748572,1e-08,3451.9,3451.8,9.2444257]
["bitfinex","ETHUSD",1762598749794,1e-08,3451.9,3451.8,10.2042257]
["bitfinex","ETHUSD",1762598750498,1e-08,3451.9,3451.8,9.7398257]
["bitfinex","ETHUSD",1762598750665,1e-08,3451.9,3451.8,13.5298257]
["bitfinex","ETHUSD",1762598750870,1e-08,3451.9,3451.8,13.9942257]
["bitfinex","ETHUSD",1762598751408,1e-08,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1762598751559,1e-08,3452.1,3452.0,5.05748737]
["bitfinex","ETHUSD",1762598751760,1e-08,3452.1,3452.0,5.66668737]
["bitfinex","ETHUSD",1762598752205,1e-08,3452.4,3452.3,8.69370212]
["bitfinex","ETHUSD",1762598752495,1e-08,3452.4,3452.3,10.88870312]
["bitfinex","ETHUSD",1762598752701,1e-08,3452.4,3452.3,11.35310312]
["bitfinex","ETHUSD",1762598752898,1e-08,3452.7,3452.6,2.89636795]
["bitfinex","ETHUSD",1762598753099,1e-08,3452.7,3452.6,10.88801089]
["bitfinex","ETHUSD",1762598753881,1e-08,3452.7,3452.6,9.33365043]
["bitfinex","ETHUSD",1762598754602,0.08060001,3452.7,3452.6,9.87329666]
["bitfinex","ETHUSD",1762598755009,0.08060001,3452.7,3452.6,8.83825043]
["bitfinex","ETHUSD",1762598755170,1e-08,3452.7,3452.6,9.79805043]
["bitfinex","ETHUSD",1762598755370,0.08060001,3452.7,3452.6,8.46836473]
["bitfinex","ETHUSD",1762598755591,0.08060001,3452.7,3452.6,8.20990163]
["bitfinex","ETHUSD",1762598757830,0.54590001,3452.7,3452.6,2.89636795]
["bitfinex","ETHUSD",1762598760682,1e-08,3452.7,3452.6,7.43373843]
["bitfinex","ETHUSD",1762598760887,0.08060001,3452.7,3452.6,7.83924243]
["bitfinex","ETHUSD",1762598761123,1e-08,3452.7,3452.6,8.33504243]
["bitfinex","ETHUSD",1762598761424,1e-08,3452.7,3452.6,9.11120563]
["bitfinex","ETHUSD",1762598763320,1e-08,3452.7,3452.6,8.33504243]
["bitfinex","ETHUSD",1762598763521,1e-08,3452.7,3452.6,8.80074243]
["bitfinex","ETHUSD",1762598763924,1e-08,3452.7,3452.6,8.33504243]
["bitfinex","ETHUSD",1762598765110,0.07810001,3452.7,3452.6,8.61439446]
["bitfinex","ETHUSD",1762598765306,0.07810001,3452.7,3452.6,8.75919446]
["bitfinex","ETHUSD",1762598765657,0.54530001,3452.7,3452.6,7.98404243]
["bitfinex","ETHUSD",1762598766350,0.07810001,3452.7,3452.6,7.98404243]
["bitfinex","ETHUSD",1762598766652,0.07810001,3452.7,3452.6,8.75919446]
["bitfinex","ETHUSD",1762598767818,1e-08,3452.7,3452.6,9.25499446]
["bitfinex","ETHUSD",1762598768019,0.07810001,3452.7,3452.6,8.75919446]
["bitfinex","ETHUSD",1762598768545,1e-08,3452.7,3452.6,8.75919446]
["bitfinex","ETHUSD",1762598769251,1e-08,3452.7,3452.6,8.47984243]
["bitfinex","ETHUSD",1762598769434,1e-08,3452.7,3452.6,8.94554243]
["bitfinex","ETHUSD",1762598769956,0.002,3453.1,3453.0,3.30153643]
["bitfinex","ETHUSD",1762598770105,0.002,3453.1,3453.0,8.47870691]
["bitfinex","ETHUSD",1762598770421,0.0801,3453.1,3453.0,9.24261891]
["bitfinex","ETHUSD",1762598770622,0.0801,3453.1,3453.0,10.01805863]
["bitfinex","ETHUSD",1762598771904,0.0801,3453.1,3453.0,5.48068815]
["bitfinex","ETHUSD",1762598772106,0.5473,3453.1,3453.0,5.48068815]
["bitfinex","ETHUSD",1762598772743,0.0801,3453.1,3453.0,5.48068815]
["bitfinex","ETHUSD",1762598774111,0.5473,3453.1,3453.0,5.48068815]
["bitfinex","ETHUSD",1762598774443,0.5473,3453.1,3453.0,4.29974443]
["bitfinex","ETHUSD",1762598774744,0.002,3453.1,3453.0,9.24261891]
["bitfinex","ETHUSD",1762598774929,0.002,3453.1,3453.0,9.73841891]
["bitfinex","ETHUSD",1762598775129,0.002,3453.1,3453.0,10.77304521]
["bitfinex","ETHUSD",1762598775340,0.0801,3453.1,3453.0,9.24261891]
["bitfinex","ETHUSD",1762598776340,0.5473,3453.1,3453.0,9.24261891]
["bitfinex","ETHUSD",1762598777720,0.5473,3453.1,3453.0,4.70524843]
["bitfinex","ETHUSD",1762598779149,0.5473,3453.1,3453.0,5.4804405]
["bitfinex","ETHUSD",1762598779557,0.002,3453.1,3453.0,9.73841891]
["bitfinex","ETHUSD",1762598780055,0.002,3453.1,3453.0,10.77304521]
["bitfinex","ETHUSD",1762598780654,0.002,3453.1,3453.0,11.24414521]
["bitfinex","ETHUSD",1762598781659,0.002,3453.1,3453.0,10.74834521]
["bitfinex","ETHUSD",1762598782058,0.0801,3453.1,3453.0,10.74834521]
["bitfinex","ETHUSD",1762598782368,0.0801,3453.1,3453.0,7.98290691]
["bitfinex","ETHUSD",1762598782536,0.5473,3453.1,3453.0,8.75914959]
["bitfinex","ETHUSD",1762598783762,0.5473,3453.1,3453.0,3.44553643]
["bitfinex","ETHUSD",1762598783980,0.5473,3453.1,3453.0,4.22177911]
["bitfinex","ETHUSD",1762598786281,0.0801,3453.1,3453.0,4.22177911]
["bitfinex","ETHUSD",1762598787680,0.5473,3453.1,3453.0,4.22177911]
["bitfinex","ETHUSD",1762598788285,0.0801,3453.1,3453.0,4.22177911]
["bitfinex","ETHUSD",1762598789866,0.002,3453.1,3453.0,3.44553643]
["bitfinex","ETHUSD",1762598790066,0.002,3453.1,3453.0,3.94133643]
["bitfinex","ETHUSD",1762598790268,0.002,3453.1,3453.0,10.75845611]
["bitfinex","ETHUSD",1762598790471,0.002,3453.1,3453.0,11.33919579]
["bitfinex","ETHUSD",1762598790693,0.002,3453.1,3453.0,11.81029579]
["bitfinex","ETHUSD",1762598793899,0.002,3453.1,3453.0,11.83369579]
["bitfinex","ETHUSD",1762598794078,0.002,3453.1,3453.0,10.30996949]
["bitfinex","ETHUSD",1762598794475,0.002,3453.1,3453.0,10.79906949]
["bitfinex","ETHUSD",1762598798268,0.002,3453.1,3453.0,10.30996949]
["bitfinex","ETHUSD",1762598798512,0.002,3453.1,3453.0,10.79906949]
["bitfinex","ETHUSD",1762598799736,0.002,3453.1,3453.0,10.65506949]
["bitfinex","ETHUSD",1762598800595,0.002,3453.1,3453.0,10.16596949]
["bitfinex","ETHUSD",1762598801312,0.002,3453.1,3453.0,9.67016949]
["bitfinex","ETHUSD",1762598801618,0.5473,3453.1,3453.0,5.59697451]
["bitfinex","ETHUSD",1762598802107,0.5473,3453.1,3453.0,5.71298025]
["bitfinex","ETHUSD",1762598802341,0.0801,3453.1,3453.0,5.71298025]
["bitfinex","ETHUSD",1762598802815,0.002,3453.1,3453.0,5.14245417]
["bitfinex","ETHUSD",1762598803939,0.002,3453.1,3453.0,4.67725417]
["bitfinex","ETHUSD",1762598804928,0.002,3453.1,3453.0,5.14245417]
["bitfinex","ETHUSD",1762598807157,0.002,3453.1,3453.0,4.67725417]
["bitfinex","ETHUSD",1762598808735,0.002,3453.1,3453.0,5.14245417]
["bitfinex","ETHUSD",1762598809114,0.0919,3453.1,3453.0,4.67725417]
["bitfinex","ETHUSD",1762598809314,0.5474,3453.1,3453.0,4.67725417]
["bitfinex","ETHUSD",1762598809644,0.0919,3453.1,3453.0,4.67725417]
["bitfinex","ETHUSD",1762598809846,0.0919,3453.1,3453.0,4.82125417]
["bitfinex","ETHUSD",1762598810251,0.5474,3453.1,3453.0,5.85678686]
["bitfinex","ETHUSD",1762598810660,0.0919,3453.1,3453.0,5.85678686]
["bitfinex","ETHUSD",1762598813163,0.002,3453.1,3453.0,5.28645417]
["bitfinex","ETHUSD",1762598813373,0.002,3453.1,3453.0,4.82125417]
["bitfinex","ETHUSD",1762598814344,0.0919,3453.1,3453.0,4.82125417]
["bitfinex","ETHUSD",1762598816867,0.002,3453.1,3453.0,5.28645417]
["bitfinex","ETHUSD",1762598817061,0.002,3453.1,3453.0,5.75825417]
["bitfinex","ETHUSD",1762598817776,0.002,3453.1,3453.0,7.31261463]
["bitfinex","ETHUSD",1762598820568,0.002,3453.1,3453.0,11.95043569]
["bitfinex","ETHUSD",1762598820884,0.002,3453.1,3453.0,10.39607523]
["bitfinex","ETHUSD",1762598821695,0.002,3453.1,3453.0,4.82125417]
["bitfinex","ETHUSD",1762598822189,0.002,3453.1,3453.0,5.28655417]
["bitfinex","ETHUSD",1762598822680,0.002,3453.1,3453.0,6.37504501]
["bitfinex","ETHUSD",1762598822884,0.002,3453.1,3453.0,4.82125417]
["bitfinex","ETHUSD",1762598823186,0.002,3453.1,3453.0,6.84034501]
["bitfinex","ETHUSD",1762598823495,0.002,3453.1,3453.0,5.28655417]
["bitfinex","ETHUSD",1762598824570,0.002,3453.1,3453.0,6.84034501]
["bitfinex","ETHUSD",1762598825965,0.002,3453.1,3453.0,7.29204501]
["bitfinex","ETHUSD",1762598828465,0.002,3453.1,3453.0,11.92986607]
["bitfinex","ETHUSD",1762598830455,0.002,3453.1,3453.0,11.01286607]
["bitfinex","ETHUSD",1762598830660,0.002,3453.1,3453.0,11.92986607]
["bitfinex","ETHUSD",1762598831398,0.002,3453.1,3453.0,10.37607523]
["bitfinex","ETHUSD",1762598834280,0.4851,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762598834486,0.5632,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762598836708,0.0921,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762598837094,0.5282,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762598843528,0.5302,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762598843889,0.5617,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762598848336,0.5617,3454.0,3453.8,0.144]
["bitfinex","ETHUSD",1762598848524,0.4404,3453.9,3453.5,2.89553628]
["bitfinex","ETHUSD",1762598848719,0.4361,3453.9,3453.7,2.89538928]
["bitfinex","ETHUSD",1762598849231,0.1128,3453.8,3453.7,2.89538928]
["bitfinex","ETHUSD",1762598849597,0.5457,3453.8,3453.6,2.89551261]
["bitfinex","ETHUSD",1762598849836,0.4329,3453.8,3453.6,2.89551261]
["bitfinex","ETHUSD",1762598850037,0.5489,3453.7,3453.6,2.89551261]
["bitfinex","ETHUSD",1762598850846,0.5489,3453.7,3453.5,2.89557383]
["bitfinex","ETHUSD",1762598851149,0.4361,3453.6,3453.5,2.89557383]
["bitfinex","ETHUSD",1762598851353,0.5489,3453.6,3453.5,2.89557383]
["bitfinex","ETHUSD",1762598851568,0.5489,3453.6,3453.4,2.89562557]
["bitfinex","ETHUSD",1762598851736,0.4361,3453.5,3453.2,2.8958647]
["bitfinex","ETHUSD",1762598851936,0.1117,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762598852360,0.5457,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762598853020,5.42162358,3454.0,3453.2,3.3894647]
["bitfinex","ETHUSD",1762598853229,0.4361,3453.8,3453.7,2.89540746]
["bitfinex","ETHUSD",1762598853631,0.5489,3453.8,3453.7,2.89540746]
["bitfinex","ETHUSD",1762598854985,0.1128,3453.8,3453.7,2.89540746]
["bitfinex","ETHUSD",1762598855162,0.5457,3453.8,3453.2,0.7768768]
["bitfinex","ETHUSD",1762598855345,0.1117,3453.3,3453.2,0.5649]
["bitfinex","ETHUSD",1762598855659,0.4329,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1762598856049,0.5489,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1762598856842,0.116,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1762598857955,0.002,3454.0,3453.7,0.4936]
["bitfinex","ETHUSD",1762598858166,0.002,3454.0,3453.7,2.89544546]
["bitfinex","ETHUSD",1762598858167,0.1266,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1762598858352,0.5596,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1762598858975,0.1266,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1762598859175,0.146,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762598859377,0.5821,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1762598860042,0.5821,3454.0,3453.7,2.89541007]
["bitfinex","ETHUSD",1762598860237,0.1266,3453.8,3453.7,2.89541007]
["bitfinex","ETHUSD",1762598860768,0.5596,3453.8,3453.7,2.89541007]
["bitfinex","ETHUSD",1762598861162,0.5596,3453.8,3453.6,2.8964935]
["bitfinex","ETHUSD",1762598861376,0.4404,3453.7,3453.6,2.8965293]
["bitfinex","ETHUSD",1762598863476,0.0043,3453.7,3453.6,2.8965293]
["bitfinex","ETHUSD",1762598864885,0.4404,3453.7,3453.6,2.8965293]
["bitfinex","ETHUSD",1762598866356,0.0043,3453.7,3453.6,2.8965293]
["bitfinex","ETHUSD",1762598866753,0.002,3454.0,3453.6,0.145]
["bitfinex","ETHUSD",1762598866957,0.1266,3453.7,3453.6,3.04051658]
["bitfinex","ETHUSD",1762598869464,0.1266,3453.7,3453.6,0.145]
["bitfinex","ETHUSD",1762598869664,0.5596,3453.7,3453.6,2.8965293]
["bitfinex","ETHUSD",1762598869867,0.5596,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598870095,0.90528583,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598875287,3.80073129,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598876295,5.06044329,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598880480,2.16499783,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598880683,5.06044329,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598883297,0.47228583,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598883923,0.90528583,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598884224,0.47228583,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598884723,0.1266,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598885090,0.002,3454.0,3453.6,0.4736]
["bitfinex","ETHUSD",1762598885290,0.4361,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598885932,0.144,3453.8,3453.6,0.001]
["bitfinex","ETHUSD",1762598886515,0.144,3453.8,3453.6,2.8965157]
["bitfinex","ETHUSD",1762598887416,0.144,3453.8,3453.7,3.83964546]
["bitfinex","ETHUSD",1762598887624,0.002,3454.0,3453.8,2.89528022]
["bitfinex","ETHUSD",1762598887832,0.146,3454.0,3453.8,2.89528022]
["bitfinex","ETHUSD",1762598888898,0.146,3454.0,3453.7,3.3670188]
["bitfinex","ETHUSD",1762598889295,0.146,3454.0,3453.6,0.001]
["bitfinex","ETHUSD",1762598889497,0.4361,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598889900,0.144,3453.8,3453.6,0.001]
["bitfinex","ETHUSD",1762598890820,0.1266,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598891424,0.91968898,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598893108,3.38213444,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598893306,3.81513444,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598893721,5.07484644,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598896529,5.1908855,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598897218,5.9728004,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598897659,5.1908855,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598898037,5.5963895,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598900652,6.37720555,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598902067,6.83153214,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598904582,5.64521209,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598904788,5.21221209,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598904948,9.74772695,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598905775,9.29340036,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598906284,9.72640036,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598907050,9.29340036,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598910384,4.7578855,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598911695,5.1908855,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598912959,5.97170155,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598913159,6.37720555,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598913392,5.5963895,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598913797,6.63733676,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598913999,5.5963895,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598915490,7.15980659,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598919184,5.5963895,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762598922473,4.15566056,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598922673,10.40451817,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598923006,10.84061817,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598923309,10.52059292,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598924308,10.39829292,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598924812,10.52489292,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598925012,10.39829292,3453.1,3453.0,0.9367]
["bitfinex","ETHUSD",1762598925213,4.97731736,3453.1,3453.0,0.9367]
["bitfinex","ETHUSD",1762598925700,4.27173531,3453.1,3453.0,0.9367]
["bitfinex","ETHUSD",1762598927402,2.89594856,3453.1,3453.0,0.9367]
["bitfinex","ETHUSD",1762598928490,0.7807145,3453.6,3453.0,0.9367]
["bitfinex","ETHUSD",1762598928691,4.15566056,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598929129,4.15566056,3453.1,3453.0,0.9367]
["bitfinex","ETHUSD",1762598933590,1.259712,3453.1,3453.0,0.9367]
["bitfinex","ETHUSD",1762598934027,2.89589253,3453.2,3453.0,0.9367]
["bitfinex","ETHUSD",1762598934198,4.15560453,3453.2,3453.1,0.9357]
["bitfinex","ETHUSD",1762598937432,1.259712,3453.2,3453.1,0.9357]
["bitfinex","ETHUSD",1762598937791,0.7807145,3453.8,3453.1,3.83161675]
["bitfinex","ETHUSD",1762598937997,0.7807145,3453.8,3453.2,0.4682]
["bitfinex","ETHUSD",1762598937998,2.89578084,3453.3,3453.2,0.4682]
["bitfinex","ETHUSD",1762598938244,4.15549284,3453.3,3453.2,0.4682]
["bitfinex","ETHUSD",1762598938526,1.259712,3453.3,3453.2,0.9357]
["bitfinex","ETHUSD",1762598941229,2.89578084,3453.3,3453.2,0.9357]
["bitfinex","ETHUSD",1762598941404,1.259712,3453.6,3453.2,0.9357]
["bitfinex","ETHUSD",1762598941606,2.89566409,3453.5,3453.3,0.4685]
["bitfinex","ETHUSD",1762598942127,2.89569699,3453.4,3453.3,0.4685]
["bitfinex","ETHUSD",1762598942629,2.89569699,3453.4,3453.3,0.9337]
["bitfinex","ETHUSD",1762598943832,2.89564815,3453.5,3453.3,0.9337]
["bitfinex","ETHUSD",1762598944042,2.89564815,3453.5,3453.4,0.4685]
["bitfinex","ETHUSD",1762598944200,3.57779333,3453.5,3453.4,0.9337]
["bitfinex","ETHUSD",1762598945535,0.68214518,3453.5,3453.4,0.9337]
["bitfinex","ETHUSD",1762598945916,0.002,3453.6,3453.4,0.9337]
["bitfinex","ETHUSD",1762598946111,0.002,3453.6,3453.5,0.9337]
["bitfinex","ETHUSD",1762598949349,2.8975293,3453.6,3453.5,0.4652]
["bitfinex","ETHUSD",1762598949553,0.002,3453.6,3453.5,0.9337]
["bitfinex","ETHUSD",1762598950942,2.8975293,3453.6,3453.5,0.9337]
["bitfinex","ETHUSD",1762598951920,2.8975293,3453.6,3453.0,0.001]
["bitfinex","ETHUSD",1762598951921,0.70789148,3453.6,3453.0,0.001]
["bitfinex","ETHUSD",1762598952120,3.32894856,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598952433,0.58129148,3453.6,3453.0,0.001]
["bitfinex","ETHUSD",1762598952434,2.89589586,3453.2,3453.0,0.001]
["bitfinex","ETHUSD",1762598952634,2.89594856,3453.1,3453.0,0.4662]
["bitfinex","ETHUSD",1762598953446,2.89594856,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598953609,3.47512429,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598954010,3.60172429,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598955148,5.29443629,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598955810,5.41050565,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598956344,4.97750565,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598956757,5.41050565,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598962456,4.85090565,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598963752,4.97750565,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598965277,5.38300965,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598965477,4.97750565,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598966563,4.85090565,3453.1,3453.0,0.4662]
["bitfinex","ETHUSD",1762598966751,4.85090565,3453.1,3453.0,0.9347]
["bitfinex","ETHUSD",1762598968165,4.73483629,3453.1,3453.0,0.4662]
["bitfinex","ETHUSD",1762598968362,4.86143629,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598970654,5.33093629,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598972505,9.8696151,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598972666,10.3026151,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598973693,10.7081191,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598974004,11.4888336,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598978217,10.9292336,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598978437,5.98533307,3453.1,3453.0,0.4895]
["bitfinex","ETHUSD",1762598978590,3.94462429,3453.1,3453.0,0.9576]
["bitfinex","ETHUSD",1762598979281,5.20433629,3453.1,3453.0,0.9576]
["bitfinex","ETHUSD",1762598980917,4.15566056,3453.1,3453.0,0.9576]
["bitfinex","ETHUSD",1762598986133,4.15566056,3453.1,3453.0,0.4895]
["bitfinex","ETHUSD",1762598986729,4.15566056,3453.1,3453.0,0.9693]
["bitfinex","ETHUSD",1762598987944,4.15566056,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598988826,4.15566056,3453.1,3453.0,0.4637]
["bitfinex","ETHUSD",1762598989000,5.89620412,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598989341,7.1570009,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598990208,7.0304009,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762598990414,7.0304009,3453.1,3453.0,0.4637]
["bitfinex","ETHUSD",1762598995448,6.24940412,3453.1,3453.0,0.4637]
["bitfinex","ETHUSD",1762598997724,5.76960412,3453.1,3453.0,0.9435]
["bitfinex","ETHUSD",1762598997932,4.15566056,3453.1,3453.0,0.9435]
["bitfinex","ETHUSD",1762599000416,4.15566056,3453.1,3453.0,0.4637]
["bitfinex","ETHUSD",1762599000617,4.15566056,3453.1,3453.0,0.9435]
["bitfinex","ETHUSD",1762599002422,4.15566056,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599002623,6.33567607,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599003023,6.68367285,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599003220,6.55834258,3453.1,3453.0,0.4573]
["bitfinex","ETHUSD",1762599003458,5.89213937,3453.1,3453.0,0.4573]
["bitfinex","ETHUSD",1762599005124,5.89213937,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599005565,5.89213937,3453.1,3453.0,0.4573]
["bitfinex","ETHUSD",1762599005769,5.89213937,3453.1,3453.0,0.9523]
["bitfinex","ETHUSD",1762599006268,1.259712,3453.1,3453.0,0.9523]
["bitfinex","ETHUSD",1762599006430,4.15566056,3453.1,3453.0,0.9523]
["bitfinex","ETHUSD",1762599011708,1.259712,3453.1,3453.0,0.9523]
["bitfinex","ETHUSD",1762599011857,0.002,3453.2,3453.0,0.9523]
["bitfinex","ETHUSD",1762599012057,0.002,3453.2,3453.1,0.9513]
["bitfinex","ETHUSD",1762599012285,4.15758703,3453.2,3453.1,0.9513]
["bitfinex","ETHUSD",1762599012491,4.15758703,3453.2,3453.1,0.7013]
["bitfinex","ETHUSD",1762599012919,4.15758703,3453.2,3453.1,0.2063]
["bitfinex","ETHUSD",1762599013183,5.31678359,3453.2,3453.1,0.2063]
["bitfinex","ETHUSD",1762599013385,2.89594856,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599013593,3.03994856,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599013967,3.03994856,3453.1,3453.0,0.4573]
["bitfinex","ETHUSD",1762599015994,4.46886056,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599016179,6.26069443,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599016386,7.7966471,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599016580,6.75569443,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599017910,7.79875329,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599018278,7.79859752,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599019198,6.75569443,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599019398,7.79844165,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599020816,11.29437324,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599021510,6.75569443,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599022307,8.25240929,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599025821,7.21006318,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599029614,7.21206318,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599030221,7.65774633,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599030422,6.61626318,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599032352,11.25860039,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599032947,11.25860039,3453.1,3453.0,0.9533]
["bitfinex","ETHUSD",1762599032948,6.8226671,3453.1,3453.0,0.9533]
["bitfinex","ETHUSD",1762599033117,6.36829835,3453.1,3453.0,0.9533]
["bitfinex","ETHUSD",1762599033325,6.36829835,3453.1,3453.0,0.4696]
["bitfinex","ETHUSD",1762599036013,6.36829835,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599036452,6.82264499,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599037952,6.36829835,3453.1,3453.0,0.9533]
["bitfinex","ETHUSD",1762599038146,5.58719043,3453.1,3453.0,0.9533]
["bitfinex","ETHUSD",1762599039440,4.65266056,3453.1,3453.0,0.9533]
["bitfinex","ETHUSD",1762599043024,4.15766056,3453.1,3453.0,0.9533]
["bitfinex","ETHUSD",1762599048558,4.15766056,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599049361,4.64366056,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599049927,4.77216056,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599050128,6.42031348,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599051952,6.91251348,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599052143,7.6936214,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599052333,6.91251348,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599055143,8.35950063,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599055350,7.31801748,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599055550,8.87944649,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762599059886,0.0805,3452.6,3452.5,1e-08]
["bitfinex","ETHUSD",1762599060069,10.8476119,3452.6,3452.5,1e-08]
["bitfinex","ETHUSD",1762599060264,9.78022116,3452.6,3452.5,1e-08]
["bitfinex","ETHUSD",1762599060634,9.89633129,3452.6,3452.5,1e-08]
["bitfinex","ETHUSD",1762599061276,11.45869636,3452.6,3452.5,1e-08]
["bitfinex","ETHUSD",1762599061480,13.49411325,3452.6,3452.5,1e-08]
["bitfinex","ETHUSD",1762599061971,3.48190755,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1762599062157,3.48190755,3452.2,3451.4,0.001]
["bitfinex","ETHUSD",1762599062158,3.30245929,3451.9,3451.4,0.001]
["bitfinex","ETHUSD",1762599062364,5.80586496,3451.9,3451.4,0.001]
["bitfinex","ETHUSD",1762599062657,8.2424511,3451.9,3451.4,0.001]
["bitfinex","ETHUSD",1762599063369,3.30279503,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762599063573,9.37344424,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762599063782,9.86444424,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762599063978,11.53443194,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762599064271,12.79313674,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762599064636,12.30213674,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762599064838,11.52243194,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762599065035,12.30213674,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762599065233,11.52243194,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762599066268,12.01343194,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762599069743,11.52243194,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762599069947,12.01343194,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762599072980,2.8981307,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762599073185,4.5778467,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762599073570,4.7820467,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762599074756,5.2730467,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762599075391,4.7820467,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762599075586,6.07566931,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762599076079,6.56666931,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762599077272,6.07566931,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762599077475,6.56666931,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762599077995,6.56666931,3450.5,3450.1,0.005]
["bitfinex","ETHUSD",1762599077996,4.1580947,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762599078295,4.15817871,3450.1,3449.7,0.001]
["bitfinex","ETHUSD",1762599078477,4.66507871,3450.1,3449.7,0.001]
["bitfinex","ETHUSD",1762599078677,5.07058271,3450.1,3449.7,0.001]
["bitfinex","ETHUSD",1762599079501,5.18677345,3450.1,3449.7,0.001]
["bitfinex","ETHUSD",1762599079700,4.69577345,3450.1,3449.7,0.001]
["bitfinex","ETHUSD",1762599079907,4.67987345,3450.1,3450.0,0.933]
["bitfinex","ETHUSD",1762599080203,4.67987345,3450.1,3450.0,0.454]
["bitfinex","ETHUSD",1762599080869,4.67987345,3450.1,3450.0,0.933]
["bitfinex","ETHUSD",1762599081391,5.13457773,3450.1,3450.0,0.933]
["bitfinex","ETHUSD",1762599081594,6.81557015,3450.1,3450.0,0.933]
["bitfinex","ETHUSD",1762599082904,6.41006615,3450.1,3450.0,0.933]
["bitfinex","ETHUSD",1762599083076,5.95536187,3450.1,3450.0,0.933]
["bitfinex","ETHUSD",1762599086311,4.27436945,3450.1,3450.0,0.933]
["bitfinex","ETHUSD",1762599095375,2.03703113,3450.4,3450.0,0.933]
["bitfinex","ETHUSD",1762599095632,8.70424378,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762599095834,10.82888989,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762599096194,11.72619389,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762599097223,12.76738756,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762599099202,11.72619389,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762599099407,11.72819389,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762599099604,12.18297131,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762599100418,18.29082688,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762599100626,12.18297131,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762599100826,11.69117131,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762599100994,12.18297131,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762599101523,13.25534363,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762599102305,13.16224363,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762599102623,13.25934363,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762599102823,8.71327856,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762599103035,11.59807131,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762599103242,11.59807131,3450.1,3450.0,0.4868]
["bitfinex","ETHUSD",1762599104207,13.16224363,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762599104409,11.19256731,3450.1,3450.0,0.9618]
["bitfinex","ETHUSD",1762599104642,8.77259299,3450.1,3450.0,0.9618]
["bitfinex","ETHUSD",1762599104840,4.13775636,3450.1,3450.0,0.9618]
["bitfinex","ETHUSD",1762599105003,4.61495613,3450.1,3450.0,0.9618]
["bitfinex","ETHUSD",1762599105209,5.39746836,3450.1,3450.0,0.9618]
["bitfinex","ETHUSD",1762599105409,1.261712,3450.1,3450.0,0.9618]
["bitfinex","ETHUSD",1762599105606,4.16017871,3450.1,3450.0,0.9618]
["bitfinex","ETHUSD",1762599107637,1.261712,3450.1,3450.0,0.9618]
["bitfinex","ETHUSD",1762599108646,0.002,3450.1,3450.0,0.9618]
["bitfinex","ETHUSD",1762599109628,0.002,3450.1,3450.0,3.86035072]
["bitfinex","ETHUSD",1762599109845,0.1448,3450.2,3450.1,2.89846671]
["bitfinex","ETHUSD",1762599110019,0.002,3450.5,3450.3,2.89828032]
["bitfinex","ETHUSD",1762599110220,0.002,3450.5,3450.4,0.9608]
["bitfinex","ETHUSD",1762599118547,0.002,3450.5,3450.4,3.85901469]
["bitfinex","ETHUSD",1762599120084,0.1468,3450.5,3450.4,3.85901469]
["bitfinex","ETHUSD",1762599120283,0.1468,3450.5,3450.4,0.9608]
["bitfinex","ETHUSD",1762599120466,0.1468,3450.5,3450.4,3.85901469]
["bitfinex","ETHUSD",1762599120969,0.1468,3450.5,3450.4,0.9608]
["bitfinex","ETHUSD",1762599122173,4.1598427,3450.5,3450.4,0.4858]
["bitfinex","ETHUSD",1762599122571,0.002,3450.5,3450.4,0.9445]
["bitfinex","ETHUSD",1762599123384,0.002,3450.5,3450.4,3.87169683]
["bitfinex","ETHUSD",1762599126187,0.002,3450.5,3450.4,0.9445]
["bitfinex","ETHUSD",1762599126752,0.002,3450.5,3450.4,3.84271469]
["bitfinex","ETHUSD",1762599127600,0.002,3450.5,3450.4,0.9445]
["bitfinex","ETHUSD",1762599128924,0.002,3450.5,3450.4,0.4858]
["bitfinex","ETHUSD",1762599129225,0.002,3450.5,3450.4,0.9445]
["bitfinex","ETHUSD",1762599132076,0.002,3450.5,3450.4,0.4858]
["bitfinex","ETHUSD",1762599132278,0.002,3450.5,3450.4,0.9445]
["bitfinex","ETHUSD",1762599136435,0.002,3450.5,3450.4,0.4858]
["bitfinex","ETHUSD",1762599136602,0.1448,3450.4,3450.1,3.5483162]
["bitfinex","ETHUSD",1762599136808,0.1448,3450.4,3450.2,0.4587]
["bitfinex","ETHUSD",1762599137121,0.1448,3450.4,3450.3,0.4652]
["bitfinex","ETHUSD",1762599137537,0.1448,3450.4,3450.3,0.9239]
["bitfinex","ETHUSD",1762599137891,0.1448,3450.4,3450.3,3.82219869]
["bitfinex","ETHUSD",1762599139231,0.1448,3450.4,3450.3,0.9239]
["bitfinex","ETHUSD",1762599139803,0.1448,3450.4,3450.3,3.82219869]
["bitfinex","ETHUSD",1762599141215,0.1448,3450.4,3450.3,0.9239]
["bitfinex","ETHUSD",1762599142676,0.1448,3450.4,3450.3,3.82219869]
["bitfinex","ETHUSD",1762599144956,0.002,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762599145120,0.002,3450.5,3450.4,3.82211469]
["bitfinex","ETHUSD",1762599145750,0.002,3450.5,3450.4,4.59819818]
["bitfinex","ETHUSD",1762599146154,0.002,3450.5,3450.4,3.82211469]
["bitfinex","ETHUSD",1762599153889,0.002,3450.5,3450.4,3.36341469]
["bitfinex","ETHUSD",1762599154444,0.002,3450.5,3450.4,0.4652]
["bitfinex","ETHUSD",1762599154680,0.002,3450.5,3450.4,3.36341469]
["bitfinex","ETHUSD",1762599155780,0.002,3450.5,3450.4,0.4652]
["bitfinex","ETHUSD",1762599155990,0.002,3450.5,3450.4,3.36341469]
["bitfinex","ETHUSD",1762599158450,0.002,3450.5,3450.4,3.84621469]
["bitfinex","ETHUSD",1762599166147,0.002,3450.5,3450.4,3.36341469]
["bitfinex","ETHUSD",1762599166596,0.002,3450.5,3450.4,3.83521469]
["bitfinex","ETHUSD",1762599168334,0.002,3450.5,3450.4,0.4652]
["bitfinex","ETHUSD",1762599168534,0.002,3450.5,3450.4,3.36341469]
["bitfinex","ETHUSD",1762599168967,0.002,3450.5,3450.4,3.83521469]
["bitfinex","ETHUSD",1762599170532,0.002,3450.5,3450.4,3.86419683]
["bitfinex","ETHUSD",1762599170772,0.002,3450.5,3450.4,0.4652]
["bitfinex","ETHUSD",1762599170985,0.002,3450.5,3450.4,3.36341469]
["bitfinex","ETHUSD",1762599173578,0.002,3450.5,3450.4,0.4652]
["bitfinex","ETHUSD",1762599175679,0.002,3450.5,3450.4,3.36341469]
["bitfinex","ETHUSD",1762599176390,0.002,3450.5,3450.4,3.83521469]
["bitfinex","ETHUSD",1762599184773,0.002,3450.5,3450.4,3.86419683]
["bitfinex","ETHUSD",1762599184974,0.002,3450.5,3450.4,4.78879024]
["bitfinex","ETHUSD",1762599185220,0.002,3450.5,3450.4,3.98001469]
["bitfinex","ETHUSD",1762599201036,0.002,3450.5,3450.4,4.7598081]
["bitfinex","ETHUSD",1762599201237,0.002,3450.5,3450.4,4.6150081]
["bitfinex","ETHUSD",1762599201537,0.002,3450.5,3450.4,3.83521469]
["bitfinex","ETHUSD",1762599204256,0.002,3450.5,3450.4,7.62521469]
["bitfinex","ETHUSD",1762599205741,0.002,3450.5,3450.4,7.15341469]
["bitfinex","ETHUSD",1762599205927,0.1192,3450.5,3450.4,3.79]
["bitfinex","ETHUSD",1762599206126,0.1192,3450.5,3450.4,6.68821469]
["bitfinex","ETHUSD",1762599206819,0.002,3450.5,3450.4,6.68821469]
["bitfinex","ETHUSD",1762599208042,0.002,3450.5,3450.4,7.18461469]
["bitfinex","ETHUSD",1762599208544,0.002,3450.5,3450.4,7.65311469]
["bitfinex","ETHUSD",1762599208715,0.002,3450.5,3450.4,4.26861869]
["bitfinex","ETHUSD",1762599208909,0.002,3450.5,3450.4,5.52833069]
["bitfinex","ETHUSD",1762599209105,0.002,3450.5,3450.4,5.64844385]
["bitfinex","ETHUSD",1762599210440,0.002,3450.5,3450.4,6.68813765]
["bitfinex","ETHUSD",1762599211141,0.002,3450.5,3450.4,6.83293765]
["bitfinex","ETHUSD",1762599213351,0.002,3450.5,3450.4,5.79324385]
["bitfinex","ETHUSD",1762599213521,0.002,3450.5,3450.4,5.32474385]
["bitfinex","ETHUSD",1762599213923,0.002,3450.5,3450.4,5.79804385]
["bitfinex","ETHUSD",1762599214153,0.002,3450.5,3450.4,6.83773765]
["bitfinex","ETHUSD",1762599214453,0.002,3450.5,3450.4,11.37882701]
["bitfinex","ETHUSD",1762599216252,0.002,3450.5,3450.4,10.33913321]
["bitfinex","ETHUSD",1762599218864,0.002,3450.5,3450.4,14.12913321]
["bitfinex","ETHUSD",1762599219790,0.002,3450.5,3450.4,13.65583321]
["bitfinex","ETHUSD",1762599220157,0.002,3450.5,3450.4,14.12913321]
["bitfinex","ETHUSD",1762599222575,0.1235,3450.5,3450.4,7.61208926]
["bitfinex","ETHUSD",1762599222781,0.1235,3450.5,3450.4,6.83301469]
["bitfinex","ETHUSD",1762599223503,0.1235,3450.5,3450.4,4.00761469]
["bitfinex","ETHUSD",1762599223504,0.002,3450.5,3450.4,4.00761469]
["bitfinex","ETHUSD",1762599223681,0.002,3450.5,3450.4,4.78668926]
["bitfinex","ETHUSD",1762599224787,0.002,3450.5,3450.4,4.8156714]
["bitfinex","ETHUSD",1762599224965,0.002,3450.5,3450.4,5.29630883]
["bitfinex","ETHUSD",1762599225166,0.002,3450.5,3450.4,6.82862215]
["bitfinex","ETHUSD",1762599233502,0.002,3450.5,3450.4,10.61862215]
["bitfinex","ETHUSD",1762599234512,0.002,3450.5,3450.4,9.57892835]
["bitfinex","ETHUSD",1762599235213,0.002,3450.5,3450.4,10.61632378]
["bitfinex","ETHUSD",1762599235726,0.002,3450.5,3450.4,9.57892835]
["bitfinex","ETHUSD",1762599236128,0.002,3450.5,3450.4,9.46283069]
["bitfinex","ETHUSD",1762599236677,0.002,3450.5,3450.4,10.5004608]
["bitfinex","ETHUSD",1762599237978,0.002,3450.5,3450.4,9.5358608]
["bitfinex","ETHUSD",1762599238492,0.002,3450.5,3450.4,10.0112608]
["bitfinex","ETHUSD",1762599238707,0.002,3450.5,3450.4,10.5004608]
["bitfinex","ETHUSD",1762599238907,0.002,3450.5,3450.4,5.67283069]
["bitfinex","ETHUSD",1762599242002,0.002,3450.5,3450.4,5.18363069]
["bitfinex","ETHUSD",1762599242200,0.002,3450.5,3450.4,5.66053069]
["bitfinex","ETHUSD",1762599243735,0.002,3450.5,3450.4,5.34059208]
["bitfinex","ETHUSD",1762599243736,0.4938,3450.5,3450.4,5.34059208]
["bitfinex","ETHUSD",1762599243948,0.5984,3450.5,3450.2,0.77854511]
["bitfinex","ETHUSD",1762599244127,0.002,3450.5,3450.2,3.67686823]
["bitfinex","ETHUSD",1762599244300,0.002,3450.5,3450.2,2.89832312]
["bitfinex","ETHUSD",1762599244639,0.002,3450.5,3450.4,3.36191469]
["bitfinex","ETHUSD",1762599245929,0.002,3450.5,3450.4,3.83881469]
["bitfinex","ETHUSD",1762599246139,0.002,3450.5,3450.4,6.54189608]
["bitfinex","ETHUSD",1762599247638,0.002,3450.5,3450.4,11.08298544]
["bitfinex","ETHUSD",1762599249100,0.002,3450.5,3450.4,6.54189608]
["bitfinex","ETHUSD",1762599249301,0.002,3450.5,3450.4,11.08298544]
["bitfinex","ETHUSD",1762599251319,0.002,3450.5,3450.4,14.87298544]
["bitfinex","ETHUSD",1762599253229,0.002,3450.5,3450.4,13.83512005]
["bitfinex","ETHUSD",1762599253834,0.002,3450.5,3450.4,13.97992005]
["bitfinex","ETHUSD",1762599254145,0.002,3450.5,3450.4,11.59887366]
["bitfinex","ETHUSD",1762599254358,0.002,3450.5,3450.4,10.30599952]
["bitfinex","ETHUSD",1762599254644,0.002,3450.5,3450.4,11.86225713]
["bitfinex","ETHUSD",1762599255946,0.002,3450.5,3450.4,10.30599952]
["bitfinex","ETHUSD",1762599256946,0.002,3450.5,3450.4,9.36539952]
["bitfinex","ETHUSD",1762599257145,0.1368,3450.5,3450.4,5.74583334]
["bitfinex","ETHUSD",1762599259048,0.1368,3450.5,3450.4,9.53583334]
["bitfinex","ETHUSD",1762599260458,0.1368,3450.5,3450.4,5.74583334]
["bitfinex","ETHUSD",1762599262764,0.5949,3450.5,3450.4,5.74583334]
["bitfinex","ETHUSD",1762599263442,0.5949,3450.5,3450.4,4.30272669]
["bitfinex","ETHUSD",1762599266045,0.1368,3450.5,3450.4,4.30272669]
["bitfinex","ETHUSD",1762599266357,0.1368,3450.5,3450.4,4.33170883]
["bitfinex","ETHUSD",1762599266556,0.1368,3450.5,3450.4,4.30272669]
["bitfinex","ETHUSD",1762599269443,0.002,3450.5,3450.4,4.30272669]
["bitfinex","ETHUSD",1762599269948,0.002,3450.5,3450.4,10.18992005]
["bitfinex","ETHUSD",1762599271562,0.002,3450.5,3450.4,10.28683154]
["bitfinex","ETHUSD",1762599271769,0.002,3450.5,3450.4,10.76153154]
["bitfinex","ETHUSD",1762599272175,0.002,3450.5,3450.4,11.22373154]
["bitfinex","ETHUSD",1762599274845,0.002,3450.5,3450.4,10.76153154]
["bitfinex","ETHUSD",1762599275061,0.002,3450.5,3450.4,11.22373154]
["bitfinex","ETHUSD",1762599276184,0.124,3450.5,3450.4,5.74574218]
["bitfinex","ETHUSD",1762599276387,0.124,3450.5,3450.4,3.04301469]
["bitfinex","ETHUSD",1762599276559,0.5947,3450.5,3450.4,3.04301469]
["bitfinex","ETHUSD",1762599277484,0.5947,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762599280053,0.124,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762599282277,0.5947,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762599285586,0.124,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762599285887,0.4712,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762599286267,0.5982,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762599287658,0.002,3450.5,3450.4,3.37821469]
["bitfinex","ETHUSD",1762599288365,0.002,3450.5,3450.4,3.40719683]
["bitfinex","ETHUSD",1762599288589,0.002,3450.5,3450.4,4.00659683]
["bitfinex","ETHUSD",1762599289173,0.002,3450.5,3450.4,3.97761469]
["bitfinex","ETHUSD",1762599289572,0.002,3450.5,3450.4,4.75618208]
["bitfinex","ETHUSD",1762599291124,0.002,3450.5,3450.4,6.42139808]
["bitfinex","ETHUSD",1762599291275,0.002,3450.5,3450.4,5.64283069]
["bitfinex","ETHUSD",1762599295116,0.002,3450.5,3450.4,9.43283069]
["bitfinex","ETHUSD",1762599297325,0.002,3450.5,3450.4,10.47034218]
["bitfinex","ETHUSD",1762599298187,0.002,3450.5,3450.4,10.58642502]
["bitfinex","ETHUSD",1762599300626,0.002,3450.5,3450.4,9.54891353]
["bitfinex","ETHUSD",1762599301299,0.002,3450.5,3450.4,5.85972843]
["bitfinex","ETHUSD",1762599301502,0.4563,3450.5,3450.4,4.82431353]
["bitfinex","ETHUSD",1762599301724,0.598,3450.5,3450.4,4.34131535]
["bitfinex","ETHUSD",1762599301898,0.598,3450.5,3450.4,3.04301469]
["bitfinex","ETHUSD",1762599306846,0.4563,3450.5,3450.4,3.04301469]
["bitfinex","ETHUSD",1762599307047,0.598,3450.5,3450.4,3.04301469]
["bitfinex","ETHUSD",1762599308685,0.4563,3450.5,3450.4,3.04301469]
["bitfinex","ETHUSD",1762599309350,0.598,3450.5,3450.4,3.04301469]
["bitfinex","ETHUSD",1762599310683,0.4563,3450.5,3450.4,3.04301469]
["bitfinex","ETHUSD",1762599311284,0.002,3450.5,3450.4,3.04301469]
["bitfinex","ETHUSD",1762599311437,0.1211,3450.5,3450.4,3.04301469]
["bitfinex","ETHUSD",1762599312178,0.5947,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762599313977,0.5947,3450.5,3450.3,0.1448]
["bitfinex","ETHUSD",1762599314180,0.4819,3450.4,3450.1,0.001]
["bitfinex","ETHUSD",1762599314479,0.1144,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599314886,0.5916,3450.2,3450.1,2.89946671]
["bitfinex","ETHUSD",1762599315286,0.5916,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599316048,0.5916,3450.2,3450.1,2.89946671]
["bitfinex","ETHUSD",1762599316871,0.5916,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599317750,0.5916,3450.2,3450.1,2.89946671]
["bitfinex","ETHUSD",1762599319667,0.5916,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599320244,0.9407737,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599321082,0.9407737,3450.2,3450.1,2.89946671]
["bitfinex","ETHUSD",1762599321260,0.2592,3450.2,3450.1,2.89946671]
["bitfinex","ETHUSD",1762599321465,0.7364,3450.2,3450.1,2.89946671]
["bitfinex","ETHUSD",1762599323194,0.2592,3450.2,3450.1,2.89946671]
["bitfinex","ETHUSD",1762599324901,0.7364,3450.2,3450.1,2.89946671]
["bitfinex","ETHUSD",1762599325100,0.7364,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599325507,0.7364,3450.2,3450.1,2.89946671]
["bitfinex","ETHUSD",1762599326567,0.7364,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599327207,1.10005653,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599327405,0.7364,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599331315,0.7384,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599332565,0.2612,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599333229,0.7394,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599336743,8.28281093,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599336945,9.40111944,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599337866,10.66083144,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599338378,10.56210716,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599340656,7.66372446,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599340852,10.56210716,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599342443,10.39730716,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599342838,10.51347563,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599344573,10.91897963,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599344778,11.9624268,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599345749,10.91897963,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599347963,11.9624268,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599350153,10.91897963,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599351896,6.37267568,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599352085,10.51347563,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599352681,11.29420117,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599353975,10.51347563,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599354207,11.29420117,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599354408,11.74888986,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599355017,11.29068986,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599355206,10.50996432,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599355382,10.05527563,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599355707,8.79556363,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599355905,5.50897168,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599356204,5.27840321,3450.2,3450.1,0.4991]
["bitfinex","ETHUSD",1762599356382,5.27840321,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599357287,5.41620321,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599358926,5.87120321,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599359309,5.9873565,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599359508,5.5323565,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599364698,5.9873565,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599365527,5.5323565,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599365728,6.76808204,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599365924,5.5323565,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599366296,6.31308204,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599367706,6.76808204,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599369821,6.31308204,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599371540,6.76808204,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599371746,6.17528204,3450.2,3450.1,0.4873]
["bitfinex","ETHUSD",1762599371945,4.27624799,3450.2,3450.1,0.4873]
["bitfinex","ETHUSD",1762599372440,4.27624799,3450.2,3450.1,0.9602]
["bitfinex","ETHUSD",1762599373620,0.002,3450.2,3450.1,1.159]
["bitfinex","ETHUSD",1762599375556,2.9003827,3450.2,3450.1,1.159]
["bitfinex","ETHUSD",1762599376149,2.9003827,3450.2,3450.1,0.4873]
["bitfinex","ETHUSD",1762599376651,3.60641392,3450.2,3450.1,0.4873]
["bitfinex","ETHUSD",1762599376954,4.98912592,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599378034,5.10528292,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599378926,5.57498292,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599380379,0.118157,3450.2,3450.1,0.6861]
["bitfinex","ETHUSD",1762599380530,0.002,3450.2,3450.1,1.159]
["bitfinex","ETHUSD",1762599380730,0.002,3450.2,3450.1,0.4873]
["bitfinex","ETHUSD",1762599381145,0.002,3450.2,3450.1,0.9602]
["bitfinex","ETHUSD",1762599383649,0.002,3450.2,3450.1,0.4873]
["bitfinex","ETHUSD",1762599383857,3.0233827,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599384255,4.32139449,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599385138,5.58110649,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599385339,6.83153203,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599385971,5.57182003,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599386639,4.79109449,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599387882,4.32139449,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599388079,4.90726599,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599390876,6.16697799,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599398619,5.57427799,3450.2,3450.1,0.493]
["bitfinex","ETHUSD",1762599398822,5.57427799,3450.2,3450.1,1.1548]
["bitfinex","ETHUSD",1762599398823,2.04453433,3450.2,3450.1,1.1548]
["bitfinex","ETHUSD",1762599398985,4.94291703,3450.2,3450.1,1.1548]
["bitfinex","ETHUSD",1762599399713,4.94291703,3450.2,3450.1,0.9689]
["bitfinex","ETHUSD",1762599399897,4.94291703,3450.2,3450.1,0.493]
["bitfinex","ETHUSD",1762599400321,2.04453433,3450.2,3450.1,0.493]
["bitfinex","ETHUSD",1762599400541,0.002,3450.2,3450.1,0.9689]
["bitfinex","ETHUSD",1762599402087,0.002,3450.2,3450.1,3.86736671]
["bitfinex","ETHUSD",1762599402503,0.002,3450.6,3450.3,2.89829869]
["bitfinex","ETHUSD",1762599402799,0.002,3450.8,3450.5,3.3922213]
["bitfinex","ETHUSD",1762599403002,0.002,3450.8,3450.7,3.39206273]
["bitfinex","ETHUSD",1762599403404,0.002,3450.8,3450.7,3.85606273]
["bitfinex","ETHUSD",1762599422082,0.002,3450.8,3450.7,3.88504235]
["bitfinex","ETHUSD",1762599422383,0.002,3450.8,3450.7,5.14475435]
["bitfinex","ETHUSD",1762599422975,0.002,3450.8,3450.7,5.11577473]
["bitfinex","ETHUSD",1762599423502,0.002,3450.8,3450.7,5.26084224]
["bitfinex","ETHUSD",1762599423883,0.002,3450.8,3450.7,5.23186262]
["bitfinex","ETHUSD",1762599424063,0.002,3450.8,3450.7,5.26084224]
["bitfinex","ETHUSD",1762599427999,0.002,3450.8,3450.7,5.23186262]
["bitfinex","ETHUSD",1762599432202,1e-08,3450.9,3450.8,10.13604982]
["bitfinex","ETHUSD",1762599432502,1e-08,3450.9,3450.8,6.11504236]
["bitfinex","ETHUSD",1762599432913,1e-08,3450.9,3450.8,6.23112014]
["bitfinex","ETHUSD",1762599433685,1e-08,3450.9,3450.8,5.19626853]
["bitfinex","ETHUSD",1762599433883,1e-08,3450.9,3450.8,5.22524731]
["bitfinex","ETHUSD",1762599434086,1e-08,3450.9,3450.8,5.19626853]
["bitfinex","ETHUSD",1762599434293,1e-08,3450.9,3450.8,5.22524731]
["bitfinex","ETHUSD",1762599434694,1e-08,3450.9,3450.8,5.63075131]
["bitfinex","ETHUSD",1762599434917,1e-08,3450.9,3450.8,6.66560292]
["bitfinex","ETHUSD",1762599435084,1e-08,3450.9,3450.8,6.63662414]
["bitfinex","ETHUSD",1762599435778,1e-08,3450.9,3450.8,5.60177253]
["bitfinex","ETHUSD",1762599435983,1e-08,3450.9,3450.8,5.63075131]
["bitfinex","ETHUSD",1762599437094,1e-08,3451.5,3451.4,4.81338697]
["bitfinex","ETHUSD",1762599437422,1e-08,3451.5,3451.4,5.21889097]
["bitfinex","ETHUSD",1762599437628,1e-08,3451.5,3451.4,5.67689097]
["bitfinex","ETHUSD",1762599437829,1e-08,3451.5,3451.4,5.79294282]
["bitfinex","ETHUSD",1762599438523,1e-08,3451.5,3451.4,6.59707773]
["bitfinex","ETHUSD",1762599438735,1e-08,3451.5,3451.4,5.79294282]
["bitfinex","ETHUSD",1762599439043,1e-08,3451.5,3451.4,5.82191656]
["bitfinex","ETHUSD",1762599439224,1e-08,3451.9,3451.8,3.36163922]
["bitfinex","ETHUSD",1762599439427,1e-08,3451.9,3451.8,8.04096468]
["bitfinex","ETHUSD",1762599439744,1e-08,3451.9,3451.8,8.46999429]
["bitfinex","ETHUSD",1762599440242,1e-08,3451.9,3451.8,10.13521029]
["bitfinex","ETHUSD",1762599442216,1e-08,3451.9,3451.8,10.28001029]
["bitfinex","ETHUSD",1762599442957,1e-08,3451.9,3451.8,10.39603791]
["bitfinex","ETHUSD",1762599445661,1e-08,3451.9,3451.8,4.88217884]
["bitfinex","ETHUSD",1762599445868,1e-08,3451.9,3451.8,4.41757884]
["bitfinex","ETHUSD",1762599446016,1e-08,3451.9,3451.8,3.04183922]
["bitfinex","ETHUSD",1762599446017,0.08900001,3451.9,3451.8,3.04183922]
["bitfinex","ETHUSD",1762599447818,0.27980001,3451.9,3451.8,3.04183922]
["bitfinex","ETHUSD",1762599448024,0.73620001,3451.9,3451.8,3.04183922]
["bitfinex","ETHUSD",1762599451037,0.73620001,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762599451240,0.73620001,3451.9,3451.8,2.89803922]
["bitfinex","ETHUSD",1762599451463,0.73820001,3451.9,3451.8,2.89803922]
["bitfinex","ETHUSD",1762599453359,0.09100001,3451.9,3451.8,2.89803922]
["bitfinex","ETHUSD",1762599453562,0.00200001,3451.9,3451.8,2.89803922]
["bitfinex","ETHUSD",1762599453961,0.00200001,3451.9,3451.8,3.38483922]
["bitfinex","ETHUSD",1762599454576,0.00200001,3451.9,3451.8,3.41380961]
["bitfinex","ETHUSD",1762599455449,0.00200001,3451.9,3451.8,3.38483922]
["bitfinex","ETHUSD",1762599456054,0.00200001,3451.9,3451.8,2.89803922]
["bitfinex","ETHUSD",1762599458767,0.00200001,3451.9,3451.8,3.38483922]
["bitfinex","ETHUSD",1762599459152,0.00200001,3451.9,3451.8,3.88303922]
["bitfinex","ETHUSD",1762599464155,0.4633313,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762599464561,0.5328313,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762599469165,0.0695,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762599469898,0.5309,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762599472186,0.0715,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762599474315,0.002,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762599474620,0.002,3452.6,3452.5,3.36715184]
["bitfinex","ETHUSD",1762599475288,0.002,3452.6,3452.5,4.00425184]
["bitfinex","ETHUSD",1762599476519,0.0691,3452.6,3452.5,3.04125184]
["bitfinex","ETHUSD",1762599477519,0.0732,3452.6,3452.5,3.04125184]
["bitfinex","ETHUSD",1762599479326,0.002,3452.6,3452.5,3.04125184]
["bitfinex","ETHUSD",1762599479692,0.0732,3452.6,3452.5,3.04125184]
["bitfinex","ETHUSD",1762599480423,0.002,3452.6,3452.5,3.51195184]
["bitfinex","ETHUSD",1762599480924,0.002,3452.6,3452.5,3.04125184]
["bitfinex","ETHUSD",1762599481524,0.0816,3452.6,3452.5,3.04125184]
["bitfinex","ETHUSD",1762599481705,0.0816,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762599481706,0.5473,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762599482021,0.5473,3452.6,3452.3,6.68658592]
["bitfinex","ETHUSD",1762599482022,0.5473,3452.6,3452.4,2.89649529]
["bitfinex","ETHUSD",1762599482239,0.0835,3452.4,3452.3,6.68658789]
["bitfinex","ETHUSD",1762599482598,0.5454,3452.4,3452.3,3.79]
["bitfinex","ETHUSD",1762599482833,0.5454,3452.4,3452.3,6.68661964]
["bitfinex","ETHUSD",1762599482834,0.6902,3452.4,3452.3,6.68661964]
["bitfinex","ETHUSD",1762599483538,0.6902,3452.4,3452.3,3.79]
["bitfinex","ETHUSD",1762599484026,0.6902,3452.4,3452.3,6.68661964]
["bitfinex","ETHUSD",1762599484404,0.1448,3452.4,3452.3,6.68661964]
["bitfinex","ETHUSD",1762599484606,0.2244,3452.4,3452.3,6.68661964]
["bitfinex","ETHUSD",1762599484811,0.6901,3452.4,3452.3,6.68661964]
["bitfinex","ETHUSD",1762599485602,0.6901,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762599487049,0.1448,3452.4,3452.3,3.38981964]
["bitfinex","ETHUSD",1762599490434,0.002,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762599490619,0.002,3452.6,3452.5,3.38865184]
["bitfinex","ETHUSD",1762599490823,0.002,3452.6,3452.5,3.84545184]
["bitfinex","ETHUSD",1762599493723,0.002,3452.6,3452.5,3.99025184]
["bitfinex","ETHUSD",1762599498869,0.0816,3452.6,3452.5,3.04125184]
["bitfinex","ETHUSD",1762599499227,0.002,3452.6,3452.5,3.04125184]
["bitfinex","ETHUSD",1762599499430,0.002,3452.6,3452.5,3.53345184]
["bitfinex","ETHUSD",1762599500465,0.002,3452.6,3452.5,3.04125184]
["bitfinex","ETHUSD",1762599501077,0.5516,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1762599501229,0.5516,3452.6,3452.4,2.89649043]
["bitfinex","ETHUSD",1762599501435,0.05,3452.5,3452.4,2.89649043]
["bitfinex","ETHUSD",1762599501658,0.5451,3452.5,3452.4,2.89649043]
["bitfinex","ETHUSD",1762599502497,0.5451,3452.5,3452.4,2.88151703]
["bitfinex","ETHUSD",1762599504875,0.5451,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599505203,0.5471,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599505603,0.5471,3452.5,3452.4,2.89753574]
["bitfinex","ETHUSD",1762599505808,0.5471,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599505971,0.5471,3452.5,3452.4,2.89753574]
["bitfinex","ETHUSD",1762599508610,0.4971,3452.5,3452.4,2.89753574]
["bitfinex","ETHUSD",1762599513729,0.002,3452.5,3452.4,3.85613574]
["bitfinex","ETHUSD",1762599514341,0.002,3452.5,3452.4,3.88510109]
["bitfinex","ETHUSD",1762599515291,0.002,3452.5,3452.4,3.85613574]
["bitfinex","ETHUSD",1762599518818,0.002,3452.5,3452.4,2.89753574]
["bitfinex","ETHUSD",1762599520760,0.002,3452.5,3452.4,3.39023574]
["bitfinex","ETHUSD",1762599520962,0.002,3452.5,3452.4,2.89753574]
["bitfinex","ETHUSD",1762599521142,0.002,3452.5,3452.4,3.39023574]
["bitfinex","ETHUSD",1762599525732,0.002,3452.5,3452.4,2.89753574]
["bitfinex","ETHUSD",1762599526361,0.002,3452.5,3452.4,3.38393574]
["bitfinex","ETHUSD",1762599528064,0.0943,3452.5,3452.4,2.89753574]
["bitfinex","ETHUSD",1762599530742,0.002,3452.5,3452.4,2.89753574]
["bitfinex","ETHUSD",1762599531042,0.002,3452.5,3452.4,3.88013574]
["bitfinex","ETHUSD",1762599535002,0.002,3452.5,3452.4,3.90910109]
["bitfinex","ETHUSD",1762599535150,0.002,3452.5,3452.4,3.88013574]
["bitfinex","ETHUSD",1762599535462,0.002,3452.5,3452.4,4.02493574]
["bitfinex","ETHUSD",1762599537653,0.002,3452.5,3452.4,4.14096672]
["bitfinex","ETHUSD",1762599543658,0.002,3452.5,3452.4,3.64476672]
["bitfinex","ETHUSD",1762599545599,0.002,3452.5,3452.4,3.52873574]
["bitfinex","ETHUSD",1762599548097,0.002,3452.5,3452.4,3.04233574]
["bitfinex","ETHUSD",1762599550299,0.002,3452.5,3452.4,3.52513574]
["bitfinex","ETHUSD",1762599550881,0.0582,3452.5,3452.4,3.04233574]
["bitfinex","ETHUSD",1762599551096,0.5471,3452.5,3452.4,2.89753574]
["bitfinex","ETHUSD",1762599551288,0.5471,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599551987,0.89164432,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599552902,0.5471,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599554704,3.44355184,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599555193,4.70326384,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599561178,4.81934398,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599567608,5.27379383,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599568094,6.63334186,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599571309,7.03884586,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599573715,7.82166819,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599576437,7.03884586,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599578046,6.58439601,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599581309,7.62784318,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599582356,12.16843659,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599584352,11.12498942,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599589367,12.16809832,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599590958,12.68916174,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1762599591158,0.405504,3452.2,3452.0,0.001]
["bitfinex","ETHUSD",1762599591468,9.64719687,3452.1,3452.0,0.001]
["bitfinex","ETHUSD",1762599591868,3.30794322,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1762599592070,10.82157774,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1762599592275,9.74664863,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1762599592596,11.28861275,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1762599593297,15.82920616,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1762599593875,12.8516956,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1762599594399,11.28861275,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1762599594598,11.74319688,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1762599594800,11.72656884,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1762599595795,16.26716225,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1762599597388,17.30803605,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1762599599204,12.76744264,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1762599599409,11.72656884,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1762599601313,12.76744264,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1762599601674,17.30803605,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1762599604011,17.8302451,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1762599605437,15.81257812,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1762599606282,4.56250703,3451.5,3450.6,0.001]
["bitfinex","ETHUSD",1762599606521,12.37267343,3451.5,3450.6,0.001]
["bitfinex","ETHUSD",1762599606724,12.83317343,3451.5,3450.6,0.001]
["bitfinex","ETHUSD",1762599606882,12.94931289,3451.5,3450.6,0.001]
["bitfinex","ETHUSD",1762599607082,12.94931289,3451.5,3450.7,0.4759]
["bitfinex","ETHUSD",1762599607884,12.94931289,3451.5,3451.3,0.001]
["bitfinex","ETHUSD",1762599608527,13.40394391,3451.5,3451.3,0.001]
["bitfinex","ETHUSD",1762599610324,12.36385789,3451.5,3451.3,0.001]
["bitfinex","ETHUSD",1762599616553,13.92398624,3451.5,3451.3,0.001]
["bitfinex","ETHUSD",1762599616752,12.36385789,3451.5,3451.3,0.001]
["bitfinex","ETHUSD",1762599617262,13.92398624,3451.5,3451.3,0.001]
["bitfinex","ETHUSD",1762599618329,12.36385789,3451.5,3451.3,0.001]
["bitfinex","ETHUSD",1762599618761,11.90922687,3451.5,3451.3,0.001]
["bitfinex","ETHUSD",1762599621550,3.30346673,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762599621757,15.26363591,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762599621925,14.6136618,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762599622258,4.15801069,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762599622450,8.7337041,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762599622646,10.54543456,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762599622845,11.00593456,3450.3,3450.2,0.001]
["bitfinex","ETHUSD",1762599623453,3.35787071,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599623655,4.61758271,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599623861,5.07808271,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599624066,6.74270259,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599624226,7.27068816,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599624558,6.22830259,3450.1,3450.0,0.97340001]
["bitfinex","ETHUSD",1762599624934,6.22830259,3450.1,3450.0,0.49750001]
["bitfinex","ETHUSD",1762599625334,6.22830259,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599629875,6.31700259,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599630849,6.22830259,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599631637,6.22830259,3450.1,3450.0,0.47910001]
["bitfinex","ETHUSD",1762599632047,6.28661344,3450.1,3450.0,0.47910001]
["bitfinex","ETHUSD",1762599632376,6.74134505,3450.1,3450.0,0.47910001]
["bitfinex","ETHUSD",1762599633655,6.28661344,3450.1,3450.0,0.47910001]
["bitfinex","ETHUSD",1762599634766,6.28661344,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599636950,6.741344,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599637150,6.28661344,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599640596,6.74134465,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599640911,6.74134465,3450.1,3450.0,0.47910001]
["bitfinex","ETHUSD",1762599641276,6.74134465,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599643008,6.74334465,3450.1,3450.0,0.45710001]
["bitfinex","ETHUSD",1762599644376,11.39430083,3450.1,3450.0,0.45710001]
["bitfinex","ETHUSD",1762599647188,11.39430083,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599648311,12.4366864,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599650282,11.39430083,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599650678,10.93956962,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599651009,10.93956962,3450.1,3450.0,0.45710001]
["bitfinex","ETHUSD",1762599651319,12.50391628,3450.1,3450.0,0.45710001]
["bitfinex","ETHUSD",1762599653979,12.95864684,3450.1,3450.0,0.45710001]
["bitfinex","ETHUSD",1762599654911,11.47000018,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599656211,6.24160666,3450.1,3450.0,0.94430001]
["bitfinex","ETHUSD",1762599656389,4.74892012,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599656576,6.72275668,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599657180,6.64705668,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599657379,5.07872412,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599657615,6.57458694,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599657815,6.57458694,3450.1,3450.0,0.45710001]
["bitfinex","ETHUSD",1762599658406,8.14291719,3450.1,3450.0,0.45710001]
["bitfinex","ETHUSD",1762599658609,8.61331719,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599658810,7.12378694,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599659014,9.16138458,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599659418,7.12378694,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599660692,6.57458694,3450.1,3450.0,0.45710001]
["bitfinex","ETHUSD",1762599660894,6.57458694,3450.1,3450.0,0.94430001]
["bitfinex","ETHUSD",1762599661928,6.16908294,3450.1,3450.0,0.94430001]
["bitfinex","ETHUSD",1762599662116,3.41350812,3450.1,3450.0,0.94430001]
["bitfinex","ETHUSD",1762599662293,5.71813973,3450.1,3450.0,0.94430001]
["bitfinex","ETHUSD",1762599662739,4.45842773,3450.1,3450.0,0.94430001]
["bitfinex","ETHUSD",1762599662922,4.19705144,3450.1,3450.0,0.94430001]
["bitfinex","ETHUSD",1762599663325,5.45676344,3450.1,3450.0,0.94430001]
["bitfinex","ETHUSD",1762599663839,4.67322012,3450.1,3450.0,0.93850001]
["bitfinex","ETHUSD",1762599664059,4.67322012,3450.1,3450.0,0.45710001]
["bitfinex","ETHUSD",1762599664060,10.59132622,3450.1,3450.0,0.45710001]
["bitfinex","ETHUSD",1762599664358,10.59132622,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599664657,10.59132622,3450.1,3450.0,0.95480001]
["bitfinex","ETHUSD",1762599665239,10.59132622,3450.1,3450.0,0.47340001]
["bitfinex","ETHUSD",1762599665756,10.59132622,3450.1,3450.0,0.95480001]
["bitfinex","ETHUSD",1762599670457,10.31938681,3450.1,3450.0,0.95480001]
["bitfinex","ETHUSD",1762599670979,9.27494974,3450.1,3450.0,0.95480001]
["bitfinex","ETHUSD",1762599672081,8.86944574,3450.1,3450.0,0.95480001]
["bitfinex","ETHUSD",1762599673443,10.86349788,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599673650,11.35198524,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599673845,12.91941225,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599674440,12.83001225,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599675038,11.26258524,3450.1,3450.0,0.47340001]
["bitfinex","ETHUSD",1762599675240,11.26258524,3450.1,3450.0,0.95480001]
["bitfinex","ETHUSD",1762599676576,11.26258524,3450.1,3450.0,0.47340001]
["bitfinex","ETHUSD",1762599676776,11.26258524,3450.1,3450.0,0.95480001]
["bitfinex","ETHUSD",1762599676777,10.36841356,3450.1,3450.0,0.95480001]
["bitfinex","ETHUSD",1762599677643,9.32415681,3450.1,3450.0,0.95480001]
["bitfinex","ETHUSD",1762599678046,10.36839464,3450.1,3450.0,0.95480001]
["bitfinex","ETHUSD",1762599678240,9.32415681,3450.1,3450.0,0.95480001]
["bitfinex","ETHUSD",1762599678553,11.10865114,3450.1,3450.0,0.95480001]
["bitfinex","ETHUSD",1762599678740,11.10865114,3450.1,3450.0,0.47340001]
["bitfinex","ETHUSD",1762599678949,11.10865114,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599679565,11.10865114,3450.1,3450.0,0.47340001]
["bitfinex","ETHUSD",1762599680394,11.10865114,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599681080,11.10865114,3450.1,3450.0,0.47340001]
["bitfinex","ETHUSD",1762599681486,11.10865114,3450.1,3450.0,0.95480001]
["bitfinex","ETHUSD",1762599681685,9.72966081,3450.1,3450.0,0.95480001]
["bitfinex","ETHUSD",1762599681865,10.31918475,3450.1,3450.0,0.95480001]
["bitfinex","ETHUSD",1762599685190,9.72967027,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599685664,11.38649728,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599686709,10.27507027,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599686917,11.88224719,3450.1,3450.0,1e-08]
["bitfinex","ETHUSD",1762599688813,4.56853476,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599689030,6.13483318,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599689584,6.25102864,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599690084,6.24642864,3449.8,3449.7,0.47340001]
["bitfinex","ETHUSD",1762599690284,7.83241997,3449.8,3449.7,0.47340001]
["bitfinex","ETHUSD",1762599691341,6.26612155,3449.8,3449.7,0.47340001]
["bitfinex","ETHUSD",1762599691692,7.31001232,3449.8,3449.7,0.93330001]
["bitfinex","ETHUSD",1762599691936,5.72402099,3449.8,3449.7,0.47340001]
["bitfinex","ETHUSD",1762599693184,5.72402099,3449.8,3449.7,0.93330001]
["bitfinex","ETHUSD",1762599695646,4.68013022,3449.8,3449.7,0.93330001]
["bitfinex","ETHUSD",1762599698116,1.37590746,3449.8,3449.7,0.93330001]
["bitfinex","ETHUSD",1762599699247,0.45471209,3450.0,3449.7,0.93330001]
["bitfinex","ETHUSD",1762599699447,2.89856346,3450.0,3449.9,0.4769]
["bitfinex","ETHUSD",1762599699647,5.02945045,3450.0,3449.9,0.4769]
["bitfinex","ETHUSD",1762599699816,2.13088699,3450.0,3449.9,0.9368]
["bitfinex","ETHUSD",1762599700021,5.02943771,3450.0,3449.9,0.9368]
["bitfinex","ETHUSD",1762599700327,4.15826272,3450.0,3449.9,0.9368]
["bitfinex","ETHUSD",1762599701135,1.259712,3450.0,3449.9,0.9368]
["bitfinex","ETHUSD",1762599701331,4.15826272,3450.0,3449.9,0.9368]
["bitfinex","ETHUSD",1762599702150,1.259712,3450.0,3449.9,0.9368]
["bitfinex","ETHUSD",1762599702456,4.15826272,3450.0,3449.9,0.9368]
["bitfinex","ETHUSD",1762599702657,1.71440134,3450.0,3449.9,0.9368]
["bitfinex","ETHUSD",1762599702955,1.259712,3450.0,3449.9,0.9368]
["bitfinex","ETHUSD",1762599703257,0.002,3450.1,3449.9,0.9368]
["bitfinex","ETHUSD",1762599703425,0.002,3450.1,3450.0,0.9501]
["bitfinex","ETHUSD",1762599717844,0.87305611,3450.1,3450.0,0.9501]
["bitfinex","ETHUSD",1762599718186,0.002,3450.1,3450.0,0.9501]
["bitfinex","ETHUSD",1762599718384,0.002,3450.1,3450.0,3.84865072]
["bitfinex","ETHUSD",1762599721261,0.002,3450.1,3450.0,5.13734822]
["bitfinex","ETHUSD",1762599721461,0.002,3450.1,3450.0,9.68213531]
["bitfinex","ETHUSD",1762599721669,0.002,3450.1,3450.0,10.20345381]
["bitfinex","ETHUSD",1762599721958,0.002,3450.1,3450.0,10.56122381]
["bitfinex","ETHUSD",1762599722163,0.002,3450.1,3450.0,10.20345381]
["bitfinex","ETHUSD",1762599722404,0.002,3450.1,3450.0,11.23632981]
["bitfinex","ETHUSD",1762599723503,0.002,3450.1,3450.0,10.20345381]
["bitfinex","ETHUSD",1762599725205,0.002,3450.1,3450.0,10.9775138]
["bitfinex","ETHUSD",1762599726492,0.002,3450.1,3450.0,10.20345381]
["bitfinex","ETHUSD",1762599726691,0.002,3450.1,3450.0,3.84865072]
["bitfinex","ETHUSD",1762599727076,0.002,3450.1,3450.0,5.10836272]
["bitfinex","ETHUSD",1762599727987,0.002,3450.1,3450.0,5.51386672]
["bitfinex","ETHUSD",1762599728191,0.002,3450.1,3450.0,10.05865381]
["bitfinex","ETHUSD",1762599735831,0.002,3450.1,3450.0,3.37455072]
["bitfinex","ETHUSD",1762599736243,0.002,3450.1,3450.0,3.84255072]
["bitfinex","ETHUSD",1762599740146,0.002,3450.1,3450.0,0.4618]
["bitfinex","ETHUSD",1762599740346,0.002,3450.1,3450.0,3.36035072]
["bitfinex","ETHUSD",1762599741747,0.002,3450.1,3450.0,2.89855072]
["bitfinex","ETHUSD",1762599741930,0.002,3450.1,3450.0,3.36035072]
["bitfinex","ETHUSD",1762599742843,0.002,3450.1,3450.0,2.89855072]
["bitfinex","ETHUSD",1762599743613,0.0867,3450.1,3450.0,2.89855072]
["bitfinex","ETHUSD",1762599745569,0.002,3450.1,3450.0,2.89855072]
["bitfinex","ETHUSD",1762599745853,0.002,3450.1,3450.0,3.36035072]
["bitfinex","ETHUSD",1762599746181,0.002,3450.1,3450.0,2.89855072]
["bitfinex","ETHUSD",1762599748560,0.5474,3450.1,3449.7,2.89879274]
["bitfinex","ETHUSD",1762599748766,0.5474,3450.1,3449.8,2.89866939]
["bitfinex","ETHUSD",1762599749668,0.5474,3450.1,3449.9,2.89860933]
["bitfinex","ETHUSD",1762599750169,0.0884,3450.0,3449.9,2.89860933]
["bitfinex","ETHUSD",1762599750367,0.0884,3450.0,3449.7,1e-08]
["bitfinex","ETHUSD",1762599750566,0.4645,3450.0,3449.7,2.89874709]
["bitfinex","ETHUSD",1762599750758,0.4645,3450.0,3449.8,2.89869795]
["bitfinex","ETHUSD",1762599750958,0.4645,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762599751176,0.1468,3450.1,3449.9,2.89863474]
["bitfinex","ETHUSD",1762599751348,0.0534,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762599751679,0.0534,3450.0,3449.8,2.89870482]
["bitfinex","ETHUSD",1762599751985,0.6671,3449.9,3449.7,1e-08]
["bitfinex","ETHUSD",1762599752188,0.0485,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599752410,0.5446,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599757868,0.0485,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599760387,0.5446,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599761272,3.44331876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599761472,4.15973363,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599763412,4.27590176,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599764421,8.92703385,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599766917,3.77980176,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599767325,0.881083,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599767484,0.0485,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599767815,2.94721876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599768016,0.0485,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599768216,0.65416313,3449.9,3449.7,1e-08]
["bitfinex","ETHUSD",1762599768395,0.0684,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599768591,0.76865811,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599773902,0.70025811,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599774096,0.76865811,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599775027,0.70025811,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599775491,0.70225811,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599775693,0.002,3449.8,3449.7,0.91610001]
["bitfinex","ETHUSD",1762599776199,0.002,3449.8,3449.7,3.8149028]
["bitfinex","ETHUSD",1762599778534,0.002,3449.8,3449.7,0.91610001]
["bitfinex","ETHUSD",1762599779034,10.71118595,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599779196,13.39455949,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599779397,12.35066872,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599779618,11.94516472,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599782333,12.72720533,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599785059,7.59937324,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599785260,6.81733263,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599785760,6.65123263,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599786060,5.10026387,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599786262,0.002,3449.8,3449.7,0.47630001]
["bitfinex","ETHUSD",1762599786562,0.11816476,3449.8,3449.7,0.47630001]
["bitfinex","ETHUSD",1762599786857,0.002,3449.8,3449.7,0.47630001]
["bitfinex","ETHUSD",1762599787425,0.002,3449.8,3449.7,0.95500001]
["bitfinex","ETHUSD",1762599787651,0.002,3449.8,3449.7,3.8538028]
["bitfinex","ETHUSD",1762599791378,0.002,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762599791698,0.002,3450.8,3450.7,3.37426273]
["bitfinex","ETHUSD",1762599791864,0.002,3450.8,3450.7,3.85296273]
["bitfinex","ETHUSD",1762599792984,0.002,3450.8,3450.7,3.88194235]
["bitfinex","ETHUSD",1762599793188,0.002,3450.8,3450.7,3.85296273]
["bitfinex","ETHUSD",1762599794700,0.002,3450.8,3450.7,5.11267473]
["bitfinex","ETHUSD",1762599796685,0.002,3450.8,3450.7,9.76380682]
["bitfinex","ETHUSD",1762599797121,0.002,3450.8,3450.7,9.87989033]
["bitfinex","ETHUSD",1762599798707,0.002,3450.8,3450.7,5.11267473]
["bitfinex","ETHUSD",1762599799819,0.002,3450.8,3450.7,5.22875824]
["bitfinex","ETHUSD",1762599801502,0.002,3450.8,3450.7,5.63426224]
["bitfinex","ETHUSD",1762599801707,0.002,3450.8,3450.7,10.31437395]
["bitfinex","ETHUSD",1762599802025,0.002,3450.8,3450.7,14.22019433]
["bitfinex","ETHUSD",1762599805216,0.002,3450.8,3450.7,10.43019433]
["bitfinex","ETHUSD",1762599807230,0.002,3450.8,3450.7,14.22019433]
["bitfinex","ETHUSD",1762599807395,0.002,3450.8,3450.7,14.07539433]
["bitfinex","ETHUSD",1762599807600,0.002,3450.8,3450.7,14.22019433]
["bitfinex","ETHUSD",1762599809619,0.002,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1762599809824,0.002,3451.7,3451.6,7.16350709]
["bitfinex","ETHUSD",1762599810011,0.002,3451.7,3451.6,7.78700709]
["bitfinex","ETHUSD",1762599810224,0.002,3451.7,3451.6,9.04671909]
["bitfinex","ETHUSD",1762599813637,0.002,3451.7,3451.6,5.25671909]
["bitfinex","ETHUSD",1762599814649,0.002,3451.7,3451.6,10.34232725]
["bitfinex","ETHUSD",1762599814814,0.002,3451.7,3451.6,10.31335518]
["bitfinex","ETHUSD",1762599815919,0.002,3451.7,3451.6,4.77801909]
["bitfinex","ETHUSD",1762599816120,0.002,3451.7,3451.6,5.23091909]
["bitfinex","ETHUSD",1762599817768,0.002,3451.7,3451.6,5.25989116]
["bitfinex","ETHUSD",1762599817937,0.002,3451.7,3451.6,5.63642309]
["bitfinex","ETHUSD",1762599820344,0.002,3451.7,3451.6,6.41355547]
["bitfinex","ETHUSD",1762599821277,0.002,3451.7,3451.6,5.63642309]
["bitfinex","ETHUSD",1762599822652,0.002,3451.7,3451.6,5.66539516]
["bitfinex","ETHUSD",1762599823465,0.002,3451.7,3451.6,6.70157167]
["bitfinex","ETHUSD",1762599823667,0.002,3451.7,3451.6,6.6725996]
["bitfinex","ETHUSD",1762599825738,1e-08,3451.8,3451.7,4.64993515]
["bitfinex","ETHUSD",1762599825955,1e-08,3451.8,3451.7,6.18988289]
["bitfinex","ETHUSD",1762599826159,1e-08,3451.8,3451.7,6.16091166]
["bitfinex","ETHUSD",1762599826360,1e-08,3451.8,3451.7,10.69831759]
["bitfinex","ETHUSD",1762599826674,1e-08,3451.8,3451.7,10.22351759]
["bitfinex","ETHUSD",1762599826974,1e-08,3451.8,3451.7,10.69831759]
["bitfinex","ETHUSD",1762599831571,1e-08,3451.8,3451.7,14.48831759]
["bitfinex","ETHUSD",1762599831868,1e-08,3451.8,3451.7,10.69831759]
["bitfinex","ETHUSD",1762599835284,1e-08,3451.8,3451.7,9.66214108]
["bitfinex","ETHUSD",1762599836299,0.47380001,3451.8,3451.7,4.15683515]
["bitfinex","ETHUSD",1762599836597,0.55010001,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1762599836980,0.55010001,3451.8,3451.6,3.04193695]
["bitfinex","ETHUSD",1762599837181,0.55010001,3451.8,3451.5,1.259712]
["bitfinex","ETHUSD",1762599837182,0.5501,3451.7,3451.5,4.15694609]
["bitfinex","ETHUSD",1762599837378,0.4659,3451.6,3451.5,4.15694609]
["bitfinex","ETHUSD",1762599837584,0.55,3451.6,3451.5,4.15694609]
["bitfinex","ETHUSD",1762599838868,0.55,3451.6,3451.4,0.1448]
["bitfinex","ETHUSD",1762599839061,0.4917,3451.5,3451.4,0.1448]
["bitfinex","ETHUSD",1762599839262,0.4917,3451.5,3451.4,3.04217497]
["bitfinex","ETHUSD",1762599840285,0.0008,3451.5,3451.4,3.04217497]
["bitfinex","ETHUSD",1762599840485,1e-08,3451.8,3451.4,3.04217497]
["bitfinex","ETHUSD",1762599840486,1e-08,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1762599841015,0.47380001,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1762599841421,0.55010001,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1762599842110,0.55010001,3451.8,3451.4,0.1448]
["bitfinex","ETHUSD",1762599842286,0.4866,3451.5,3451.4,3.04212286]
["bitfinex","ETHUSD",1762599842717,0.5502,3451.5,3451.4,3.04212286]
["bitfinex","ETHUSD",1762599843024,0.4866,3451.5,3451.4,3.04212286]
["bitfinex","ETHUSD",1762599843327,0.5502,3451.5,3451.4,3.04212286]
["bitfinex","ETHUSD",1762599843626,0.4866,3451.5,3451.4,3.04312286]
["bitfinex","ETHUSD",1762599843992,0.5502,3451.5,3451.4,3.04312286]
["bitfinex","ETHUSD",1762599844828,0.5502,3451.5,3451.4,0.1458]
["bitfinex","ETHUSD",1762599846326,0.5502,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762599847228,0.9094041,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762599847744,0.9094041,3451.5,3451.0,0.001]
["bitfinex","ETHUSD",1762599847745,2.89762684,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762599847951,3.38422684,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762599848146,3.44782684,3451.1,3451.0,0.001]
["bitfinex","ETHUSD",1762599848553,2.89787875,3450.8,3450.5,0.001]
["bitfinex","ETHUSD",1762599848751,9.83066328,3450.8,3450.5,0.001]
["bitfinex","ETHUSD",1762599848966,9.89336328,3450.8,3450.5,0.001]
["bitfinex","ETHUSD",1762599849252,9.89336328,3450.8,3450.1,0.001]
["bitfinex","ETHUSD",1762599849253,0.4824,3450.6,3450.1,0.001]
["bitfinex","ETHUSD",1762599849549,0.4782,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599850055,0.5493,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599850826,0.4782,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599851155,0.6941,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599853455,1.507064,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599854336,1.507064,3450.2,3450.1,3.39586671]
["bitfinex","ETHUSD",1762599854337,0.1448,3450.2,3450.1,3.39586671]
["bitfinex","ETHUSD",1762599854656,0.1448,3450.2,3450.1,3.42485137]
["bitfinex","ETHUSD",1762599855751,0.2136,3450.2,3450.1,2.89946671]
["bitfinex","ETHUSD",1762599856279,0.2136,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599856652,0.69,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599857262,1.04881538,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599857768,8.48460401,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599857986,8.12578863,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599858793,9.76236466,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762599858972,4.15843076,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1762599859158,4.15843076,3449.8,3449.6,0.001]
["bitfinex","ETHUSD",1762599859159,4.15851479,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762599859345,4.70781479,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762599859550,4.82399237,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762599862693,5.27874326,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762599862905,4.82399237,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762599863210,5.78126462,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762599864266,1.62274983,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762599864466,3.44810279,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762599871782,4.70781479,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762599872173,4.82399439,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762599872582,5.22949839,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762599873190,11.35693126,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762599873506,4.1587669,3449.4,3449.2,0.001]
["bitfinex","ETHUSD",1762599873698,4.6266669,3449.4,3449.2,0.001]
["bitfinex","ETHUSD",1762599874031,4.7078669,3449.4,3449.2,0.001]
["bitfinex","ETHUSD",1762599874211,4.82406135,3449.4,3449.2,0.001]
["bitfinex","ETHUSD",1762599874383,5.22956535,3449.4,3449.2,0.001]
["bitfinex","ETHUSD",1762599874592,7.13589443,3449.4,3449.2,0.001]
["bitfinex","ETHUSD",1762599875183,7.13589443,3449.4,3448.1,0.005]
["bitfinex","ETHUSD",1762599875184,2.9000638,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762599875387,3.3687638,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762599875589,3.4492638,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762599876387,0.4687,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762599876714,2.89988147,3448.5,3448.1,0.005]
["bitfinex","ETHUSD",1762599876875,0.4719,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762599877320,3.3719638,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762599877489,3.4492638,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762599878739,0.5492,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762599878913,3.4492638,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762599879115,3.79419018,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762599879453,0.81682638,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762599879744,3.71689018,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762599880510,0.81682638,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762599880710,3.71689018,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762599881047,0.81682638,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762599883442,0.34492638,3448.2,3448.1,0.5037]
["bitfinex","ETHUSD",1762599883604,7.45066925,3448.5,3448.1,0.5037]
["bitfinex","ETHUSD",1762599884409,4.55082913,3448.5,3448.1,0.5037]
["bitfinex","ETHUSD",1762599884608,2.89974685,3448.6,3448.1,0.9717]
["bitfinex","ETHUSD",1762599885024,2.13128942,3448.7,3448.1,3.8718457]
["bitfinex","ETHUSD",1762599885224,3.90454788,3448.6,3448.1,3.8718457]
["bitfinex","ETHUSD",1762599885636,0.87157742,3448.7,3448.2,0.1925]
["bitfinex","ETHUSD",1762599885939,0.1448,3448.5,3448.1,0.1975]
["bitfinex","ETHUSD",1762599886148,0.1448,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762599886323,0.1448,3448.5,3448.4,3.8665956]
["bitfinex","ETHUSD",1762599888351,0.1448,3448.5,3448.4,0.9667]
["bitfinex","ETHUSD",1762599889725,0.1448,3448.5,3448.4,3.8665956]
["bitfinex","ETHUSD",1762599893263,0.1448,3448.5,3448.4,0.9667]
["bitfinex","ETHUSD",1762599893427,0.1448,3448.5,3448.4,0.4713]
["bitfinex","ETHUSD",1762599893632,0.1448,3448.5,3448.4,3.3711956]
["bitfinex","ETHUSD",1762599893863,0.1448,3448.5,3448.4,3.8341956]
["bitfinex","ETHUSD",1762599897444,0.1448,3448.5,3448.4,0.9343]
["bitfinex","ETHUSD",1762599897772,0.1448,3448.5,3448.4,3.3711956]
["bitfinex","ETHUSD",1762599898830,0.1448,3448.5,3448.4,0.4713]
["bitfinex","ETHUSD",1762599899432,0.1448,3448.5,3448.4,3.3711956]
["bitfinex","ETHUSD",1762599899628,0.2163,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762599900282,0.1448,3448.5,3448.4,3.3711956]
["bitfinex","ETHUSD",1762599900520,0.1448,3448.5,3448.4,3.8341956]
["bitfinex","ETHUSD",1762599900867,0.002,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762599901067,0.1468,3448.9,3448.8,3.37085926]
["bitfinex","ETHUSD",1762599901369,0.1468,3448.9,3448.8,3.84465926]
["bitfinex","ETHUSD",1762599901901,0.1468,3448.9,3448.8,3.37085926]
["bitfinex","ETHUSD",1762599902064,0.1468,3448.9,3448.5,3.37359531]
["bitfinex","ETHUSD",1762599902265,0.1468,3448.9,3448.7,2.89959392]
["bitfinex","ETHUSD",1762599902896,0.1468,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762599903588,0.1468,3448.9,3448.7,2.89961643]
["bitfinex","ETHUSD",1762599903972,0.1468,3448.9,3448.6,0.4738]
["bitfinex","ETHUSD",1762599904177,0.1468,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762599904903,0.1468,3448.9,3448.8,3.37735926]
["bitfinex","ETHUSD",1762599905109,0.597,3448.9,3448.3,0.1448]
["bitfinex","ETHUSD",1762599905400,0.597,3448.9,3448.6,2.89970494]
["bitfinex","ETHUSD",1762599905710,0.597,3448.9,3448.7,2.89961796]
["bitfinex","ETHUSD",1762599906417,0.597,3448.9,3448.7,2.89964221]
["bitfinex","ETHUSD",1762599906709,0.597,3448.9,3448.5,2.89978782]
["bitfinex","ETHUSD",1762599906877,0.1448,3448.7,3448.5,2.89978782]
["bitfinex","ETHUSD",1762599907466,0.002,3448.9,3448.2,2.90004756]
["bitfinex","ETHUSD",1762599907703,0.1448,3448.5,3448.3,2.89990306]
["bitfinex","ETHUSD",1762599907896,0.1448,3448.5,3448.2,2.90004756]
["bitfinex","ETHUSD",1762599907897,0.1448,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762599908096,0.1448,3448.5,3448.4,3.3776956]
["bitfinex","ETHUSD",1762599909435,0.1448,3448.5,3448.4,3.8514956]
["bitfinex","ETHUSD",1762599909975,0.1468,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762599910174,0.1468,3448.9,3448.3,0.1448]
["bitfinex","ETHUSD",1762599910392,0.1448,3448.7,3448.5,2.8998107]
["bitfinex","ETHUSD",1762599910787,0.1448,3448.7,3448.4,2.8998952]
["bitfinex","ETHUSD",1762599911081,0.1448,3448.7,3448.4,2.89986544]
["bitfinex","ETHUSD",1762599911282,0.1527,3448.5,3448.1,0.006]
["bitfinex","ETHUSD",1762599911535,0.1448,3448.4,3448.1,2.90609794]
["bitfinex","ETHUSD",1762599912582,0.1448,3448.4,3448.2,2.90006156]
["bitfinex","ETHUSD",1762599913279,0.1448,3448.4,3448.3,3.3777797]
["bitfinex","ETHUSD",1762599916323,0.1448,3448.4,3448.3,0.4778]
["bitfinex","ETHUSD",1762599916821,0.1448,3448.4,3448.3,3.3777797]
["bitfinex","ETHUSD",1762599918816,3.1974432,3448.4,3448.1,0.006]
["bitfinex","ETHUSD",1762599919017,0.1558,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762599919325,0.002,3448.5,3448.1,0.006]
["bitfinex","ETHUSD",1762599919533,0.002,3448.5,3448.1,3.38393794]
["bitfinex","ETHUSD",1762599919688,0.002,3448.5,3448.1,3.85773794]
["bitfinex","ETHUSD",1762599919892,0.002,3448.5,3448.2,0.4738]
["bitfinex","ETHUSD",1762599920421,0.002,3448.5,3448.1,3.09343794]
["bitfinex","ETHUSD",1762599920893,0.002,3448.5,3448.1,3.56723794]
["bitfinex","ETHUSD",1762599921393,0.002,3448.5,3448.2,2.90004427]
["bitfinex","ETHUSD",1762599921729,0.002,3448.5,3448.1,0.6671]
["bitfinex","ETHUSD",1762599921730,0.002,3448.5,3448.1,3.56722191]
["bitfinex","ETHUSD",1762599923365,0.002,3448.5,3448.1,3.09342191]
["bitfinex","ETHUSD",1762599923868,0.002,3448.5,3448.4,0.4778]
["bitfinex","ETHUSD",1762599924249,0.002,3448.5,3448.4,3.3776956]
["bitfinex","ETHUSD",1762599924460,0.002,3448.5,3448.4,3.8514956]
["bitfinex","ETHUSD",1762599927653,0.002,3448.5,3448.4,3.88049455]
["bitfinex","ETHUSD",1762599929051,0.002,3448.5,3448.4,4.02529455]
["bitfinex","ETHUSD",1762599929253,0.002,3448.5,3448.4,4.43079855]
["bitfinex","ETHUSD",1762599929446,0.002,3448.5,3448.4,6.87869211]
["bitfinex","ETHUSD",1762599929651,0.002,3448.5,3448.4,6.84969316]
["bitfinex","ETHUSD",1762599929967,0.002,3448.5,3448.4,5.6615116]
["bitfinex","ETHUSD",1762599930168,0.002,3448.5,3448.4,5.69051055]
["bitfinex","ETHUSD",1762599930741,0.002,3448.5,3448.4,5.6615116]
["bitfinex","ETHUSD",1762599933347,0.002,3448.5,3448.4,6.4413323]
["bitfinex","ETHUSD",1762599934247,0.002,3448.5,3448.4,5.8910283]
["bitfinex","ETHUSD",1762599934557,0.002,3448.5,3448.4,5.14020655]
["bitfinex","ETHUSD",1762599934760,0.002,3448.5,3448.4,5.1112076]
["bitfinex","ETHUSD",1762599938761,0.002,3448.5,3448.4,5.14020655]
["bitfinex","ETHUSD",1762599939157,0.002,3448.5,3448.4,5.1112076]
["bitfinex","ETHUSD",1762599940086,0.002,3448.5,3448.4,8.9012076]
["bitfinex","ETHUSD",1762599942563,0.002,3448.5,3448.4,9.3067116]
["bitfinex","ETHUSD",1762599942795,0.002,3448.5,3448.4,10.0865323]
["bitfinex","ETHUSD",1762599943696,0.002,3449.2,3448.4,10.0865323]
["bitfinex","ETHUSD",1762599943697,0.002,3449.2,3449.1,2.89930706]
["bitfinex","ETHUSD",1762599943900,0.002,3449.2,3449.1,11.69268919]
["bitfinex","ETHUSD",1762599944100,0.002,3449.2,3449.1,11.11154728]
["bitfinex","ETHUSD",1762599944393,0.002,3449.2,3449.1,10.61372926]
["bitfinex","ETHUSD",1762599945505,0.002,3449.2,3449.1,11.65069145]
["bitfinex","ETHUSD",1762599945704,0.002,3449.7,3449.6,3.30439082]
["bitfinex","ETHUSD",1762599945907,0.002,3449.7,3449.6,3.94707968]
["bitfinex","ETHUSD",1762599946109,0.002,3449.7,3449.6,4.43237968]
["bitfinex","ETHUSD",1762599946822,0.002,3449.7,3449.6,4.40339082]
["bitfinex","ETHUSD",1762599948093,0.002,3449.7,3449.6,4.25859082]
["bitfinex","ETHUSD",1762599950426,0.002,3449.7,3449.6,8.80149024]
["bitfinex","ETHUSD",1762599955827,0.002,3449.7,3449.6,10.06120224]
["bitfinex","ETHUSD",1762599956022,0.002,3449.7,3449.6,10.83886534]
["bitfinex","ETHUSD",1762599957408,0.002,3449.7,3449.6,10.95497547]
["bitfinex","ETHUSD",1762599958024,0.002,3449.7,3449.6,11.09977547]
["bitfinex","ETHUSD",1762599958220,0.002,3449.7,3449.6,10.98366534]
["bitfinex","ETHUSD",1762599958904,0.002,3449.7,3449.6,5.48656592]
["bitfinex","ETHUSD",1762599959100,0.1224,3449.7,3449.6,4.30339882]
["bitfinex","ETHUSD",1762599959299,0.1224,3449.7,3449.6,3.04368682]
["bitfinex","ETHUSD",1762599959622,0.1224,3449.7,3449.6,4.30339882]
["bitfinex","ETHUSD",1762599961551,0.5766,3449.7,3449.6,4.30339882]
["bitfinex","ETHUSD",1762599961715,0.1224,3449.7,3449.6,4.30339882]
["bitfinex","ETHUSD",1762599962517,0.5766,3449.7,3449.6,4.30339882]
["bitfinex","ETHUSD",1762599963248,0.5766,3449.7,3449.6,3.04368682]
["bitfinex","ETHUSD",1762599964454,0.5766,3449.7,3448.4,2.90083534]
["bitfinex","ETHUSD",1762599964750,0.6795,3448.8,3448.7,4.15931584]
["bitfinex","ETHUSD",1762599965143,0.6795,3448.8,3448.7,4.30411584]
["bitfinex","ETHUSD",1762599965339,0.6795,3448.8,3448.7,3.04440384]
["bitfinex","ETHUSD",1762599965651,0.7624,3448.8,3448.4,0.001]
["bitfinex","ETHUSD",1762599965851,0.4965,3448.5,3448.4,2.90082127]
["bitfinex","ETHUSD",1762599966030,0.5794,3448.5,3448.4,2.90082127]
["bitfinex","ETHUSD",1762599966955,0.4965,3448.5,3448.4,2.90082127]
["bitfinex","ETHUSD",1762599967150,0.183,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599967655,0.2863,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599970156,0.7585,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599970355,0.7585,3448.8,3448.4,2.90082127]
["bitfinex","ETHUSD",1762599970356,0.7585,3448.8,3448.4,0.001]
["bitfinex","ETHUSD",1762599970541,0.183,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599970744,0.6795,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599971255,0.7624,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599974773,0.6795,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599974938,0.4965,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599975127,0.5803,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599976375,0.5803,3448.8,3448.6,0.1448]
["bitfinex","ETHUSD",1762599976594,0.5803,3448.8,3448.4,0.001]
["bitfinex","ETHUSD",1762599976595,0.4767,3448.7,3448.4,0.001]
["bitfinex","ETHUSD",1762599976779,0.4767,3448.7,3448.4,2.9008956]
["bitfinex","ETHUSD",1762599976780,0.1034,3448.5,3448.4,2.9008956]
["bitfinex","ETHUSD",1762599977158,0.1448,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599977566,0.6413,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599977782,0.7251,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599978458,0.7251,3448.8,3448.4,0.001]
["bitfinex","ETHUSD",1762599978762,0.1448,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599979176,0.6413,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599979499,0.7251,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599980180,0.7251,3448.8,3448.5,2.89977896]
["bitfinex","ETHUSD",1762599980351,0.0008,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762599980790,0.4767,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762599981789,0.0008,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762599981964,0.1448,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599982488,0.725,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599983181,0.1448,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599983614,0.2491,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599983913,0.7213,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599984479,0.7213,3448.8,3448.6,2.90071336]
["bitfinex","ETHUSD",1762599984678,0.1448,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1762599984879,0.1448,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599985419,0.6413,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762599985791,0.6413,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1762599985792,0.7251,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1762599986117,0.182,3449.0,3448.6,0.001]
["bitfinex","ETHUSD",1762599986118,0.4767,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762599986479,0.8325267,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762599989430,5.3817841,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762599989589,8.28142744,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762599992120,0.8325267,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762599992326,0.4767,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762599996119,0.0008,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762599996319,0.4519,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762599997859,0.0008,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762600000063,0.182,3449.0,3448.6,0.49949727]
["bitfinex","ETHUSD",1762600000373,0.1448,3448.8,3448.7,2.89959684]
["bitfinex","ETHUSD",1762600000780,2.90089966,3449.6,3449.0,2.89933555]
["bitfinex","ETHUSD",1762600001073,1.31868535,3449.5,3449.0,2.89933555]
["bitfinex","ETHUSD",1762600001275,0.4511,3449.4,3449.0,2.89933555]
["bitfinex","ETHUSD",1762600001962,0.4511,3449.4,3449.1,2.92829072]
["bitfinex","ETHUSD",1762600002449,0.4511,3449.4,3449.1,0.02899307]
["bitfinex","ETHUSD",1762600002759,0.1448,3449.2,3449.1,2.92823958]
["bitfinex","ETHUSD",1762600003556,0.1448,3449.2,3449.1,2.89924651]
["bitfinex","ETHUSD",1762600004459,0.4578,3449.6,3449.1,2.89924651]
["bitfinex","ETHUSD",1762600004460,0.002,3449.6,3449.2,2.89917215]
["bitfinex","ETHUSD",1762600004666,0.1448,3449.4,3449.2,2.89917215]
["bitfinex","ETHUSD",1762600004960,0.1448,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762600005143,0.1448,3449.4,3449.3,3.36583895]
["bitfinex","ETHUSD",1762600006656,0.1448,3449.4,3449.3,0.4667]
["bitfinex","ETHUSD",1762600008194,0.002,3449.6,3449.3,0.4667]
["bitfinex","ETHUSD",1762600008195,0.002,3449.6,3449.3,3.39483033]
["bitfinex","ETHUSD",1762600008369,0.1468,3449.6,3449.5,0.4667]
["bitfinex","ETHUSD",1762600008555,0.1468,3449.6,3449.5,3.36567086]
["bitfinex","ETHUSD",1762600016198,0.2449,3449.6,3449.3,2.89907273]
["bitfinex","ETHUSD",1762600016694,0.2449,3449.6,3449.1,3.56518499]
["bitfinex","ETHUSD",1762600016695,0.2449,3449.6,3449.4,2.89904347]
["bitfinex","ETHUSD",1762600017463,0.0045,3449.5,3449.4,2.89904347]
["bitfinex","ETHUSD",1762600019697,0.1468,3449.6,3449.4,2.89904347]
["bitfinex","ETHUSD",1762600019889,0.1468,3449.6,3449.4,2.90004347]
["bitfinex","ETHUSD",1762600020401,0.1468,3449.6,3449.5,3.83977086]
["bitfinex","ETHUSD",1762600020926,0.002,3449.6,3449.5,3.83977086]
["bitfinex","ETHUSD",1762600021995,0.002,3449.6,3449.5,3.98457086]
["bitfinex","ETHUSD",1762600022908,0.002,3449.6,3449.5,4.01356056]
["bitfinex","ETHUSD",1762600024727,0.002,3449.6,3449.5,3.98457086]
["bitfinex","ETHUSD",1762600025900,0.2905,3449.6,3449.4,2.89998627]
["bitfinex","ETHUSD",1762600026113,0.0028,3449.5,3449.4,2.89998627]
["bitfinex","ETHUSD",1762600026811,0.0028,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762600026990,0.4669,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762600027190,0.37301138,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762600027391,0.0028,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762600027591,0.4669,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762600027806,0.4669,3449.5,3449.4,2.9000549]
["bitfinex","ETHUSD",1762600027991,0.4669,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762600030267,0.479,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762600030459,0.5672,3449.5,3449.4,2.9000549]
["bitfinex","ETHUSD",1762600030968,0.479,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762600031560,0.479,3449.5,3449.4,2.9000549]
["bitfinex","ETHUSD",1762600032349,0.479,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762600032563,0.5672,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762600032764,3.46617086,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762600032952,4.29686695,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762600041607,1.39789609,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762600041907,3.46617086,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762600045105,4.72588286,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762600046513,0.002,3449.6,3449.5,4.15868286]
["bitfinex","ETHUSD",1762600046661,0.002,3449.6,3449.5,5.52528686]
["bitfinex","ETHUSD",1762600046854,0.002,3449.6,3449.5,6.87991901]
["bitfinex","ETHUSD",1762600049385,0.002,3449.6,3449.5,6.09951891]
["bitfinex","ETHUSD",1762600052393,0.002,3449.6,3449.5,6.21563949]
["bitfinex","ETHUSD",1762600053875,0.002,3449.6,3449.5,10.86492952]
["bitfinex","ETHUSD",1762600054080,0.002,3449.9,3449.8,4.15843076]
["bitfinex","ETHUSD",1762600054280,0.002,3449.9,3449.8,4.66481794]
["bitfinex","ETHUSD",1762600054534,0.002,3449.9,3449.8,5.27933076]
["bitfinex","ETHUSD",1762600054714,0.002,3449.9,3449.8,5.39544595]
["bitfinex","ETHUSD",1762600058150,0.002,3449.9,3449.8,3.52091876]
["bitfinex","ETHUSD",1762600058308,0.002,3449.9,3449.8,4.01961876]
["bitfinex","ETHUSD",1762600063239,0.002,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762600063445,0.2783,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762600069441,0.002,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762600070945,0.002,3449.9,3449.8,3.37351876]
["bitfinex","ETHUSD",1762600073746,0.002,3449.9,3449.8,3.86591876]
["bitfinex","ETHUSD",1762600075966,0.002,3449.9,3449.8,5.27043076]
["bitfinex","ETHUSD",1762600076332,0.002,3449.9,3449.8,6.04747943]
["bitfinex","ETHUSD",1762600076732,0.002,3449.9,3449.8,10.59208605]
["bitfinex","ETHUSD",1762600077171,0.002,3449.9,3449.8,9.81503738]
["bitfinex","ETHUSD",1762600079953,0.002,3449.9,3449.8,10.22054138]
["bitfinex","ETHUSD",1762600088487,0.005,3450.9,3450.1,0.405504]
["bitfinex","ETHUSD",1762600088651,0.005,3450.9,3450.5,9.33404932]
["bitfinex","ETHUSD",1762600089159,0.005,3450.9,3450.5,9.79964932]
["bitfinex","ETHUSD",1762600089898,0.005,3450.9,3450.5,10.57893762]
["bitfinex","ETHUSD",1762600090259,0.005,3450.9,3450.5,9.79964932]
["bitfinex","ETHUSD",1762600091870,0.005,3450.9,3450.5,4.7894427]
["bitfinex","ETHUSD",1762600092105,0.005,3450.9,3450.5,5.2550427]
["bitfinex","ETHUSD",1762600092565,0.005,3450.9,3450.5,5.284024]
["bitfinex","ETHUSD",1762600092765,0.005,3450.9,3450.5,6.91533223]
["bitfinex","ETHUSD",1762600092980,0.005,3450.9,3450.5,6.88635093]
["bitfinex","ETHUSD",1762600093178,1e-08,3450.9,3450.8,3.79018275]
["bitfinex","ETHUSD",1762600093375,1e-08,3450.9,3450.8,9.59450137]
["bitfinex","ETHUSD",1762600093576,1e-08,3450.9,3450.8,10.20490137]
["bitfinex","ETHUSD",1762600094284,1e-08,3450.9,3450.8,4.30239075]
["bitfinex","ETHUSD",1762600094609,0.74980001,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762600095114,0.18860001,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762600095718,0.83360001,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762600096216,0.83360001,3450.9,3450.7,1.259712]
["bitfinex","ETHUSD",1762600096415,0.18740001,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762600096786,0.65230001,3450.9,3450.6,3.04281606]
["bitfinex","ETHUSD",1762600096985,0.65230001,3450.9,3450.1,3.86899783]
["bitfinex","ETHUSD",1762600096986,0.4602,3450.7,3450.3,3.04302735]
["bitfinex","ETHUSD",1762600097184,0.1777,3450.8,3450.3,3.04307847]
["bitfinex","ETHUSD",1762600097387,0.1886,3450.4,3450.3,3.04307847]
["bitfinex","ETHUSD",1762600097701,0.6462,3450.4,3450.3,3.04307847]
["bitfinex","ETHUSD",1762600098089,0.6462,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762600098320,0.6462,3450.4,3450.3,3.04309869]
["bitfinex","ETHUSD",1762600099319,0.6462,3450.4,3449.6,0.77888742]
["bitfinex","ETHUSD",1762600099474,0.79522716,3450.8,3450.2,2.89836547]
["bitfinex","ETHUSD",1762600099475,0.4604,3450.3,3450.2,2.89836547]
["bitfinex","ETHUSD",1762600099809,0.649,3450.3,3450.2,2.89836547]
["bitfinex","ETHUSD",1762600100391,0.649,3450.3,3449.9,0.1448]
["bitfinex","ETHUSD",1762600100392,0.649,3450.3,3450.1,2.89845933]
["bitfinex","ETHUSD",1762600100587,0.1448,3450.5,3450.2,2.89836845]
["bitfinex","ETHUSD",1762600100975,0.4649,3450.3,3450.2,2.89836845]
["bitfinex","ETHUSD",1762600101619,0.649,3450.3,3450.2,2.89836845]
["bitfinex","ETHUSD",1762600102492,0.4649,3450.3,3450.2,2.89836845]
["bitfinex","ETHUSD",1762600107631,0.1448,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762600107797,0.1448,3450.7,3450.6,2.89797786]
["bitfinex","ETHUSD",1762600107998,0.1448,3450.7,3450.5,2.89809766]
["bitfinex","ETHUSD",1762600108236,0.6052,3450.7,3450.2,4.54460662]
["bitfinex","ETHUSD",1762600108388,0.1886,3450.3,3450.2,7.44298932]
["bitfinex","ETHUSD",1762600111321,0.4576,3450.6,3450.5,2.8981307]
["bitfinex","ETHUSD",1762600111690,0.6489,3450.6,3450.5,2.8981307]
["bitfinex","ETHUSD",1762600113222,0.1913,3450.6,3450.5,2.8981307]
["bitfinex","ETHUSD",1762600113527,0.6463,3450.6,3450.4,2.89819146]
["bitfinex","ETHUSD",1762600113732,0.1939,3450.5,3450.4,2.89819146]
["bitfinex","ETHUSD",1762600113901,0.6463,3450.5,3450.4,2.89819146]
["bitfinex","ETHUSD",1762600118531,0.1939,3450.5,3450.4,2.89819146]
["bitfinex","ETHUSD",1762600120829,0.1448,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762600121043,0.1448,3450.7,3450.6,3.39274671]
["bitfinex","ETHUSD",1762600121843,0.00200001,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762600121998,0.00200001,3450.9,3450.8,3.39257875]
["bitfinex","ETHUSD",1762600122334,0.00200001,3450.9,3450.8,3.88807875]
["bitfinex","ETHUSD",1762600124590,0.00200001,3450.9,3450.8,8.55148537]
["bitfinex","ETHUSD",1762600132252,0.00200001,3450.9,3450.8,9.81119737]
["bitfinex","ETHUSD",1762600132409,0.00200001,3450.9,3450.8,9.90969311]
["bitfinex","ETHUSD",1762600135274,0.00200001,3450.9,3450.8,5.26659075]
["bitfinex","ETHUSD",1762600135487,0.00200001,3450.9,3450.8,10.79386046]
["bitfinex","ETHUSD",1762600135639,0.00200001,3450.9,3450.8,10.31519711]
["bitfinex","ETHUSD",1762600136529,0.00200001,3450.9,3450.8,14.10519711]
["bitfinex","ETHUSD",1762600137044,0.00200001,3450.9,3450.8,10.31519711]
["bitfinex","ETHUSD",1762600137246,0.00200001,3450.9,3450.8,11.09316682]
["bitfinex","ETHUSD",1762600140338,0.00200001,3450.9,3450.8,11.20923517]
["bitfinex","ETHUSD",1762600142463,0.00200001,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762600142464,0.43170001,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762600142668,0.92410001,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762600142867,0.92410001,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762600143080,0.92410001,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762600143430,0.92410001,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762600144774,1.30626968,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762600144934,0.92410001,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762600147071,3.82189478,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762600150554,0.92410001,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762600150960,3.82189478,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762600151267,0.92410001,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762600151966,1.5960403,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762600152352,4.49383507,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762600153693,1.5960403,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762600154483,4.49383507,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762600154793,1.5960403,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762600157693,4.49383507,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762600157895,0.00200001,3450.9,3450.8,0.4618]
["bitfinex","ETHUSD",1762600158060,0.91570001,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762600158391,1.06050001,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762600158696,1.06050001,3450.9,3450.8,3.35967875]
["bitfinex","ETHUSD",1762600158697,0.14680001,3450.9,3450.8,3.35967875]
["bitfinex","ETHUSD",1762600158899,0.00200001,3450.9,3450.8,3.86125753]
["bitfinex","ETHUSD",1762600159097,0.00200001,3450.9,3450.8,3.83227875]
["bitfinex","ETHUSD",1762600164991,0.00200001,3450.9,3450.8,3.86125753]
["bitfinex","ETHUSD",1762600165301,0.00200001,3450.9,3450.8,4.68360246]
["bitfinex","ETHUSD",1762600165610,0.00200001,3450.9,3450.8,4.26676153]
["bitfinex","ETHUSD",1762600165798,0.00200001,3450.9,3450.8,5.52647353]
["bitfinex","ETHUSD",1762600166690,0.00200001,3450.9,3450.8,5.49749475]
["bitfinex","ETHUSD",1762600167630,0.00200001,3450.9,3450.8,5.91433568]
["bitfinex","ETHUSD",1762600168294,0.00200001,3450.9,3450.8,5.94717932]
["bitfinex","ETHUSD",1762600168495,0.00200001,3450.9,3450.8,5.49749475]
["bitfinex","ETHUSD",1762600169036,0.00200001,3450.9,3450.8,5.64229475]
["bitfinex","ETHUSD",1762600169194,0.00200001,3450.9,3450.8,6.42026446]
["bitfinex","ETHUSD",1762600169525,0.00200001,3450.9,3450.8,5.64229475]
["bitfinex","ETHUSD",1762600169821,0.00200001,3450.9,3450.8,5.75836613]
["bitfinex","ETHUSD",1762600171812,0.00200001,3450.9,3450.8,9.54836613]
["bitfinex","ETHUSD",1762600172008,0.00200001,3450.9,3450.8,10.32633584]
["bitfinex","ETHUSD",1762600174324,0.00200001,3450.9,3450.8,9.54836613]
["bitfinex","ETHUSD",1762600178553,0.00200001,3450.9,3450.8,10.32633584]
["bitfinex","ETHUSD",1762600180043,0.00200001,3450.9,3450.8,13.38333584]
["bitfinex","ETHUSD",1762600180205,0.00200001,3450.9,3450.8,10.32633584]
["bitfinex","ETHUSD",1762600182442,0.00200001,3450.9,3450.8,9.54836613]
["bitfinex","ETHUSD",1762600186451,0.00200001,3450.9,3450.8,10.5874172]
["bitfinex","ETHUSD",1762600187418,0.00200001,3450.9,3450.8,15.23051956]
["bitfinex","ETHUSD",1762600188216,0.00200001,3450.9,3450.8,14.19146849]
["bitfinex","ETHUSD",1762600192478,0.00200001,3450.9,3450.8,14.08796591]
["bitfinex","ETHUSD",1762600194470,0.00200001,3450.9,3450.8,15.64223067]
["bitfinex","ETHUSD",1762600205828,0.002,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1762600205986,0.002,3451.6,3451.5,13.00207572]
["bitfinex","ETHUSD",1762600206317,1e-08,3451.9,3451.8,3.38353922]
["bitfinex","ETHUSD",1762600206534,1e-08,3451.9,3451.8,14.76087661]
["bitfinex","ETHUSD",1762600206690,1e-08,3451.9,3451.8,15.23187661]
["bitfinex","ETHUSD",1762600207035,1e-08,3451.9,3451.8,14.30948277]
["bitfinex","ETHUSD",1762600207388,1e-08,3451.9,3451.8,15.76231081]
["bitfinex","ETHUSD",1762600207817,1e-08,3451.9,3451.8,16.21199538]
["bitfinex","ETHUSD",1762600208186,1e-08,3451.9,3451.8,15.34718264]
["bitfinex","ETHUSD",1762600209049,1e-08,3451.9,3451.8,15.79686721]
["bitfinex","ETHUSD",1762600209969,1e-08,3451.9,3451.8,19.58686721]
["bitfinex","ETHUSD",1762600210709,0.00200001,3451.9,3451.8,19.13718264]
["bitfinex","ETHUSD",1762600211347,0.00200001,3451.9,3451.8,18.09948277]
["bitfinex","ETHUSD",1762600215359,0.00200001,3451.9,3451.8,18.50498677]
["bitfinex","ETHUSD",1762600215720,0.00200001,3451.9,3451.8,18.64978677]
["bitfinex","ETHUSD",1762600216883,0.00200001,3451.9,3451.8,20.13717121]
["bitfinex","ETHUSD",1762600218484,0.00200001,3451.9,3451.8,19.09947134]
["bitfinex","ETHUSD",1762600219080,0.00200001,3451.9,3451.8,18.64978677]
["bitfinex","ETHUSD",1762600219260,0.00200001,3451.9,3451.8,19.68748664]
["bitfinex","ETHUSD",1762600219460,0.00200001,3451.9,3451.8,15.89748664]
["bitfinex","ETHUSD",1762600219685,1e-08,3452.1,3452.0,5.04858737]
["bitfinex","ETHUSD",1762600219851,1e-08,3452.1,3452.0,5.82515003]
["bitfinex","ETHUSD",1762600220054,1e-08,3452.1,3452.0,6.44095003]
["bitfinex","ETHUSD",1762600220252,1e-08,3452.1,3452.0,6.55697024]
["bitfinex","ETHUSD",1762600221684,1e-08,3452.1,3452.0,5.78040758]
["bitfinex","ETHUSD",1762600222050,1e-08,3452.3,3452.2,3.38320355]
["bitfinex","ETHUSD",1762600222252,1e-08,3452.3,3452.2,10.55334318]
["bitfinex","ETHUSD",1762600222603,1e-08,3452.3,3452.2,11.02434318]
["bitfinex","ETHUSD",1762600223084,0.002,3452.5,3452.4,3.78853974]
["bitfinex","ETHUSD",1762600223085,1e-08,3452.5,3452.4,3.78853974]
["bitfinex","ETHUSD",1762600223284,1e-08,3452.5,3452.4,5.96920388]
["bitfinex","ETHUSD",1762600223587,1e-08,3452.5,3452.4,6.88972178]
["bitfinex","ETHUSD",1762600223790,1e-08,3452.5,3452.4,7.00572752]
["bitfinex","ETHUSD",1762600224190,0.002,3452.6,3452.5,4.56166784]
["bitfinex","ETHUSD",1762600224392,0.002,3452.6,3452.5,10.50111885]
["bitfinex","ETHUSD",1762600224774,0.002,3452.6,3452.5,10.68851885]
["bitfinex","ETHUSD",1762600224969,0.4812,3453.4,3452.8,4.56141618]
["bitfinex","ETHUSD",1762600225207,0.182,3453.6,3452.8,4.56141618]
["bitfinex","ETHUSD",1762600225208,0.4812,3453.1,3452.8,14.41605416]
["bitfinex","ETHUSD",1762600226004,0.182,3453.6,3453.5,3.30111714]
["bitfinex","ETHUSD",1762600226405,0.6579,3453.6,3453.5,7.84071692]
["bitfinex","ETHUSD",1762600226809,0.7366,3453.6,3453.5,7.84071692]
["bitfinex","ETHUSD",1762600231222,0.4759,3453.6,3453.5,7.84071692]
["bitfinex","ETHUSD",1762600232733,0.5492,3453.6,3453.5,7.84071692]
["bitfinex","ETHUSD",1762600233033,0.4759,3453.6,3453.5,7.84071692]
["bitfinex","ETHUSD",1762600234197,0.4759,3453.6,3453.5,7.98471692]
["bitfinex","ETHUSD",1762600236350,0.4759,3453.6,3453.5,11.77471692]
["bitfinex","ETHUSD",1762600240553,0.0733,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1762600241034,0.5452,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1762600241241,0.5452,3453.8,3453.7,3.03944546]
["bitfinex","ETHUSD",1762600241437,0.4719,3453.8,3453.7,7.09094946]
["bitfinex","ETHUSD",1762600241626,0.4719,3453.8,3453.7,7.23494946]
["bitfinex","ETHUSD",1762600242859,0.005,3453.9,3453.8,3.30086563]
["bitfinex","ETHUSD",1762600243160,0.005,3453.9,3453.8,14.57697719]
["bitfinex","ETHUSD",1762600243340,0.005,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762600243513,0.005,3454.9,3454.8,3.03852356]
["bitfinex","ETHUSD",1762600243840,0.4774,3454.9,3454.8,7.57812334]
["bitfinex","ETHUSD",1762600244141,0.5543,3454.9,3454.8,7.57812334]
["bitfinex","ETHUSD",1762600244344,0.5543,3454.9,3454.8,9.24333934]
["bitfinex","ETHUSD",1762600247436,0.005,3454.9,3454.8,9.70283934]
["bitfinex","ETHUSD",1762600247944,0.005,3454.9,3454.8,9.24333934]
["bitfinex","ETHUSD",1762600248554,0.005,3454.9,3454.8,7.98362734]
["bitfinex","ETHUSD",1762600248748,0.0688,3454.9,3454.8,7.98362734]
["bitfinex","ETHUSD",1762600249229,0.005,3454.9,3454.8,7.98362734]
["bitfinex","ETHUSD",1762600253055,0.005,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762600253056,0.7321,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762600253256,0.7321,3454.9,3454.8,7.43412334]
["bitfinex","ETHUSD",1762600254464,0.7321,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762600263232,0.7321,3454.9,3454.8,3.03852356]
["bitfinex","ETHUSD",1762600264258,0.7341,3454.9,3454.8,3.03852356]
["bitfinex","ETHUSD",1762600266264,0.7341,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762600266463,0.7341,3454.9,3453.9,2.03599695]
["bitfinex","ETHUSD",1762600266630,0.0048,3454.7,3454.6,2.89469113]
["bitfinex","ETHUSD",1762600267169,0.4906,3454.7,3454.6,2.89469113]
["bitfinex","ETHUSD",1762600269747,0.4906,3454.7,3454.5,3.03876933]
["bitfinex","ETHUSD",1762600269945,0.0599,3454.6,3454.5,3.03876933]
["bitfinex","ETHUSD",1762600270365,0.5457,3454.6,3454.5,3.03876933]
["bitfinex","ETHUSD",1762600276767,0.0599,3454.6,3454.5,3.03876933]
["bitfinex","ETHUSD",1762600277903,0.1878,3454.9,3454.5,3.03876933]
["bitfinex","ETHUSD",1762600277904,0.007,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762600278271,0.7383,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762600278507,0.7383,3454.9,3454.7,2.89456871]
["bitfinex","ETHUSD",1762600278704,0.0818,3454.8,3454.7,2.89456871]
["bitfinex","ETHUSD",1762600278923,0.5453,3454.8,3454.7,2.89456871]
["bitfinex","ETHUSD",1762600280334,0.5453,3454.8,3454.5,3.03875696]
["bitfinex","ETHUSD",1762600280335,0.5453,3454.8,3454.6,2.89467288]
["bitfinex","ETHUSD",1762600280499,0.4858,3454.8,3454.6,2.89467288]
["bitfinex","ETHUSD",1762600280830,0.0635,3454.7,3454.6,2.89467288]
["bitfinex","ETHUSD",1762600281234,0.0635,3454.7,3454.5,3.03873709]
["bitfinex","ETHUSD",1762600281538,0.4906,3454.6,3454.5,3.03877493]
["bitfinex","ETHUSD",1762600281898,0.0048,3454.6,3454.5,3.03877493]
["bitfinex","ETHUSD",1762600282120,0.0048,3454.6,3454.5,3.18357493]
["bitfinex","ETHUSD",1762600282311,0.0048,3454.6,3454.5,3.03877493]
["bitfinex","ETHUSD",1762600283796,0.0048,3454.6,3454.5,0.144]
["bitfinex","ETHUSD",1762600284000,0.4906,3454.6,3454.5,3.03877493]
["bitfinex","ETHUSD",1762600285349,0.0048,3454.6,3454.5,3.03877493]
["bitfinex","ETHUSD",1762600299281,0.0068,3454.6,3454.5,3.03877493]
["bitfinex","ETHUSD",1762600300891,0.4851,3454.6,3454.3,2.8948991]
["bitfinex","ETHUSD",1762600301093,0.0662,3454.4,3454.3,3.0388991]
["bitfinex","ETHUSD",1762600305060,0.002,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762600305798,0.4855,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762600308295,0.002,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1762600309662,0.002,3454.6,3454.5,3.95077493]
["bitfinex","ETHUSD",1762600310000,0.002,3454.6,3454.5,3.49717493]
["bitfinex","ETHUSD",1762600312502,0.002,3454.6,3454.5,4.72605988]
["bitfinex","ETHUSD",1762600313533,0.002,3454.6,3454.5,3.95077493]
["bitfinex","ETHUSD",1762600314093,0.002,3454.6,3454.5,3.49717493]
["bitfinex","ETHUSD",1762600317137,0.002,3454.6,3454.5,3.03877493]
["bitfinex","ETHUSD",1762600317734,0.002,3454.6,3454.5,3.49717493]
["bitfinex","ETHUSD",1762600318135,0.002,3454.6,3454.5,3.95077493]
["bitfinex","ETHUSD",1762600318300,0.002,3454.6,3454.5,7.74077493]
["bitfinex","ETHUSD",1762600321619,0.002,3454.6,3454.5,7.28717493]
["bitfinex","ETHUSD",1762600321941,0.5479,3454.6,3454.5,3.934]
["bitfinex","ETHUSD",1762600322146,0.5479,3454.6,3454.5,6.82877493]
["bitfinex","ETHUSD",1762600322304,0.002,3454.6,3454.5,7.32707493]
["bitfinex","ETHUSD",1762600322818,0.0665,3454.6,3454.5,3.03877493]
["bitfinex","ETHUSD",1762600324541,0.002,3454.6,3454.5,4.00627493]
["bitfinex","ETHUSD",1762600325340,0.002,3454.6,3454.5,3.53707493]
["bitfinex","ETHUSD",1762600327355,0.002,3454.6,3454.5,3.03877493]
["bitfinex","ETHUSD",1762600328549,0.002,3454.6,3454.5,3.53707493]
["bitfinex","ETHUSD",1762600329750,0.002,3454.6,3454.5,5.52749093]
["bitfinex","ETHUSD",1762600330051,0.002,3454.6,3454.5,6.67735101]
["bitfinex","ETHUSD",1762600330340,0.002,3454.6,3454.5,5.64343312]
["bitfinex","ETHUSD",1762600331530,0.002,3454.6,3454.5,6.05431005]
["bitfinex","ETHUSD",1762600334045,0.002,3454.6,3454.5,6.05414338]
["bitfinex","ETHUSD",1762600334356,0.002,3454.6,3454.5,7.08806127]
["bitfinex","ETHUSD",1762600334557,0.002,3454.6,3454.5,6.67735101]
["bitfinex","ETHUSD",1762600336424,0.002,3454.6,3454.5,5.64343312]
["bitfinex","ETHUSD",1762600338844,0.002,3454.6,3454.5,9.43343312]
["bitfinex","ETHUSD",1762600339769,0.002,3454.6,3454.5,9.57743312]
["bitfinex","ETHUSD",1762600342369,1e-08,3454.9,3454.8,3.79832756]
["bitfinex","ETHUSD",1762600342573,0.005,3455.9,3455.8,4.55890197]
["bitfinex","ETHUSD",1762600342738,0.1835,3456.9,3455.9,9.09054597]
["bitfinex","ETHUSD",1762600342931,0.4857,3456.8,3456.1,0.405504]
["bitfinex","ETHUSD",1762600343260,0.4857,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1762600343569,0.1835,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762600343768,0.005,3456.9,3456.8,3.39114887]
["bitfinex","ETHUSD",1762600343971,0.005,3456.9,3456.8,3.86034887]
["bitfinex","ETHUSD",1762600344272,0.005,3456.9,3456.8,3.39114887]
["bitfinex","ETHUSD",1762600344466,0.005,3456.9,3456.8,3.86034887]
["bitfinex","ETHUSD",1762600345269,0.005,3456.9,3456.8,3.39114887]
["bitfinex","ETHUSD",1762600345567,0.005,3456.9,3456.8,7.9228766]
["bitfinex","ETHUSD",1762600348479,0.005,3456.9,3456.8,8.3920766]
["bitfinex","ETHUSD",1762600350488,0.007,3456.9,3456.8,7.9228766]
["bitfinex","ETHUSD",1762600350662,0.7338,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762600351182,0.007,3456.9,3456.8,7.93060508]
["bitfinex","ETHUSD",1762600351491,0.007,3456.9,3456.8,8.3776766]
["bitfinex","ETHUSD",1762600352482,0.007,3456.9,3456.8,8.5216766]
["bitfinex","ETHUSD",1762600353596,0.007,3456.9,3456.8,12.3116766]
["bitfinex","ETHUSD",1762600354768,0.007,3456.9,3456.8,12.7171806]
["bitfinex","ETHUSD",1762600354973,0.007,3456.9,3456.8,12.5731806]
["bitfinex","ETHUSD",1762600355175,0.007,3456.9,3456.8,12.7171806]
["bitfinex","ETHUSD",1762600355759,0.007,3456.9,3456.8,13.9768926]
["bitfinex","ETHUSD",1762600356158,0.007,3456.9,3456.8,14.09275218]
["bitfinex","ETHUSD",1762600356990,0.002,3457.3,3457.2,3.29801817]
["bitfinex","ETHUSD",1762600357364,0.0677,3457.3,3457.2,7.8297459]
["bitfinex","ETHUSD",1762600357709,0.0677,3457.3,3457.2,7.4242419]
["bitfinex","ETHUSD",1762600359312,0.0677,3457.3,3457.2,11.2142419]
["bitfinex","ETHUSD",1762600359607,0.5472,3457.3,3457.2,11.2142419]
["bitfinex","ETHUSD",1762600359813,0.5472,3457.3,3457.2,6.68251417]
["bitfinex","ETHUSD",1762600360033,0.5472,3457.3,3457.2,3.79]
["bitfinex","ETHUSD",1762600361120,0.5472,3457.3,3456.8,2.89282666]
["bitfinex","ETHUSD",1762600361342,0.0651,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762600361478,0.2436,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762600361676,0.7237,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1762600361907,0.6622,3457.0,3456.8,2.89283805]
["bitfinex","ETHUSD",1762600362108,0.5472,3456.9,3456.5,2.89304739]
["bitfinex","ETHUSD",1762600362319,0.0657,3456.6,3456.5,2.89304223]
["bitfinex","ETHUSD",1762600362698,0.5452,3456.6,3456.5,2.89304223]
["bitfinex","ETHUSD",1762600364694,0.5452,3456.6,3456.4,2.89315158]
["bitfinex","ETHUSD",1762600364894,0.4795,3456.6,3456.4,2.89315158]
["bitfinex","ETHUSD",1762600365117,0.0698,3456.5,3456.4,2.89315158]
["bitfinex","ETHUSD",1762600365612,0.5452,3456.5,3456.4,2.89315158]
["bitfinex","ETHUSD",1762600366386,0.5452,3456.5,3456.3,2.89323898]
["bitfinex","ETHUSD",1762600366587,0.4754,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762600367019,0.5493,3456.5,3456.1,4.53172773]
["bitfinex","ETHUSD",1762600367219,0.4754,3456.5,3456.4,0.144]
["bitfinex","ETHUSD",1762600367428,0.5493,3456.5,3456.4,0.144]
["bitfinex","ETHUSD",1762600367921,0.5493,3456.5,3456.4,3.03718365]
["bitfinex","ETHUSD",1762600368324,0.5493,3456.5,3456.4,0.144]
["bitfinex","ETHUSD",1762600368658,0.5493,3456.5,3456.4,3.03718365]
["bitfinex","ETHUSD",1762600369645,0.5493,3456.5,3456.4,4.29789565]
["bitfinex","ETHUSD",1762600371950,0.5493,3456.8,3456.5,2.89301765]
["bitfinex","ETHUSD",1762600372126,0.0778,3456.6,3456.5,2.89301765]
["bitfinex","ETHUSD",1762600372656,0.5452,3456.6,3456.5,2.89301765]
["bitfinex","ETHUSD",1762600373758,0.5452,3456.6,3456.4,4.29782762]
["bitfinex","ETHUSD",1762600373962,0.0047,3456.5,3456.4,4.29782762]
["bitfinex","ETHUSD",1762600374282,0.0047,3456.5,3456.4,1.404712]
["bitfinex","ETHUSD",1762600374452,0.0047,3456.5,3456.4,4.29789565]
["bitfinex","ETHUSD",1762600374653,0.0047,3456.5,3456.4,3.03818365]
["bitfinex","ETHUSD",1762600375960,0.4944,3456.5,3456.4,0.145]
["bitfinex","ETHUSD",1762600377083,0.4944,3456.5,3456.4,3.03818365]
["bitfinex","ETHUSD",1762600380383,0.4944,3456.5,3456.4,0.145]
["bitfinex","ETHUSD",1762600380881,0.5493,3456.7,3456.5,2.89309236]
["bitfinex","ETHUSD",1762600381050,0.0914,3456.6,3456.4,0.145]
["bitfinex","ETHUSD",1762600381252,0.454,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762600381497,0.002,3456.9,3456.4,0.001]
["bitfinex","ETHUSD",1762600381824,0.6022,3456.9,3456.4,2.89418009]
["bitfinex","ETHUSD",1762600381993,0.6022,3456.9,3456.5,2.8930865]
["bitfinex","ETHUSD",1762600382188,0.4562,3456.8,3456.5,2.8930865]
["bitfinex","ETHUSD",1762600382537,0.0929,3456.6,3456.5,2.8930865]
["bitfinex","ETHUSD",1762600383185,0.002,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762600383591,0.0949,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762600384109,0.002,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762600385294,0.0985,3456.9,3456.7,2.8928934]
["bitfinex","ETHUSD",1762600385525,0.2762,3456.9,3456.7,2.8928934]
["bitfinex","ETHUSD",1762600385674,0.1797,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762600385907,0.002,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762600386276,0.002,3456.9,3456.8,3.34924887]
["bitfinex","ETHUSD",1762600386907,0.002,3456.9,3456.8,3.83674887]
["bitfinex","ETHUSD",1762600388016,0.002,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762600388174,0.002,3456.9,3456.8,3.83674887]
["bitfinex","ETHUSD",1762600388377,0.002,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762600388572,0.002,3456.9,3456.8,3.34924887]
["bitfinex","ETHUSD",1762600388815,0.002,3456.9,3456.8,3.83674887]
["bitfinex","ETHUSD",1762600389021,0.002,3456.9,3456.8,3.34924887]
["bitfinex","ETHUSD",1762600389191,0.002,3456.9,3456.8,3.86567735]
["bitfinex","ETHUSD",1762600389417,0.002,3456.9,3456.8,4.61270814]
["bitfinex","ETHUSD",1762600390439,0.002,3456.9,3456.8,3.83674887]
["bitfinex","ETHUSD",1762600391454,0.002,3456.9,3456.8,4.6149851]
["bitfinex","ETHUSD",1762600391614,0.002,3456.9,3456.8,5.04941758]
["bitfinex","ETHUSD",1762600391941,0.002,3456.9,3456.8,5.50196487]
["bitfinex","ETHUSD",1762600394424,0.002,3456.9,3456.8,6.279191]
["bitfinex","ETHUSD",1762600399342,0.002,3456.9,3456.8,6.423191]
["bitfinex","ETHUSD",1762600400608,0.002,3456.9,3456.8,10.213191]
["bitfinex","ETHUSD",1762600405918,0.002,3456.9,3456.8,7.604075]
["bitfinex","ETHUSD",1762600406126,0.0949,3456.9,3456.8,6.68284887]
["bitfinex","ETHUSD",1762600406286,0.5511,3456.9,3456.8,6.68284887]
["bitfinex","ETHUSD",1762600406616,0.002,3456.9,3456.8,7.13924887]
["bitfinex","ETHUSD",1762600406791,0.002,3456.9,3456.8,6.68284887]
["bitfinex","ETHUSD",1762600407840,0.002,3456.9,3456.8,6.68384887]
["bitfinex","ETHUSD",1762600411817,0.002,3456.9,3456.8,7.16584887]
["bitfinex","ETHUSD",1762600412034,0.002,3456.9,3456.8,12.25888926]
["bitfinex","ETHUSD",1762600412810,0.002,3456.9,3456.8,13.03680047]
["bitfinex","ETHUSD",1762600414656,0.002,3456.9,3456.8,12.25888926]
["bitfinex","ETHUSD",1762600416027,0.002,3456.9,3456.8,12.40288926]
["bitfinex","ETHUSD",1762600417342,0.002,3456.9,3456.8,15.10621432]
["bitfinex","ETHUSD",1762600417666,0.002,3456.9,3456.8,15.62529401]
["bitfinex","ETHUSD",1762600419403,0.002,3456.9,3456.8,15.91529401]
["bitfinex","ETHUSD",1762600419526,0.002,3456.9,3456.8,15.62529401]
["bitfinex","ETHUSD",1762600420457,0.002,3456.9,3456.8,14.06810526]
["bitfinex","ETHUSD",1762600421416,0.002,3456.9,3456.8,14.63620395]
["bitfinex","ETHUSD",1762600421815,0.002,3456.9,3456.8,15.10250395]
["bitfinex","ETHUSD",1762600422917,0.005,3457.9,3457.0,1.665216]
["bitfinex","ETHUSD",1762600423180,0.005,3457.9,3457.8,3.03601226]
["bitfinex","ETHUSD",1762600423516,0.005,3457.9,3457.8,3.50201226]
["bitfinex","ETHUSD",1762600425943,0.007,3457.9,3457.8,3.50201226]
["bitfinex","ETHUSD",1762600426726,0.007,3457.9,3457.8,4.76172426]
["bitfinex","ETHUSD",1762600426936,0.007,3457.9,3457.8,5.53928917]
["bitfinex","ETHUSD",1762600427471,0.007,3457.9,3457.8,4.76172426]
["bitfinex","ETHUSD",1762600428551,0.472,3457.9,3457.8,4.29572426]
["bitfinex","ETHUSD",1762600431893,0.5562,3457.9,3457.8,4.29572426]
["bitfinex","ETHUSD",1762600432784,0.472,3457.9,3457.8,4.29572426]
["bitfinex","ETHUSD",1762600435604,0.007,3457.9,3457.8,8.08372426]
["bitfinex","ETHUSD",1762600436367,0.007,3457.9,3457.8,7.29001226]
["bitfinex","ETHUSD",1762600436668,0.007,3457.9,3457.8,7.76091226]
["bitfinex","ETHUSD",1762600436985,0.007,3457.9,3457.8,7.29001226]
["bitfinex","ETHUSD",1762600439103,0.007,3457.9,3457.8,6.82401226]
["bitfinex","ETHUSD",1762600441469,0.0826,3457.9,3457.8,6.82401226]
["bitfinex","ETHUSD",1762600442737,0.5522,3457.9,3457.8,3.03601226]
["bitfinex","ETHUSD",1762600443288,0.0826,3457.9,3457.8,3.03601226]
["bitfinex","ETHUSD",1762600443599,0.7351,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762600444124,0.7351,3457.9,3457.1,0.86892926]
["bitfinex","ETHUSD",1762600444125,0.7351,3457.9,3457.7,2.8920859]
["bitfinex","ETHUSD",1762600444329,0.0714,3457.2,3457.1,0.77756491]
["bitfinex","ETHUSD",1762600444533,0.1899,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762600444691,0.2613,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762600445092,0.7351,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762600448447,0.007,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762600448828,0.0784,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762600449163,0.7351,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762600449336,0.2613,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762600449660,0.0784,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762600450217,0.7351,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762600453739,0.7351,3457.9,3457.7,0.144]
["bitfinex","ETHUSD",1762600453740,0.7351,3457.9,3457.7,3.03608453]
["bitfinex","ETHUSD",1762600453945,0.4826,3457.8,3457.7,2.89208453]
["bitfinex","ETHUSD",1762600455769,0.4826,3457.8,3457.5,3.03621453]
["bitfinex","ETHUSD",1762600455972,0.0678,3457.6,3457.5,3.03621453]
["bitfinex","ETHUSD",1762600456335,0.5457,3457.6,3457.5,3.03621453]
["bitfinex","ETHUSD",1762600457012,0.5457,3457.6,3457.5,2.89221453]
["bitfinex","ETHUSD",1762600457180,0.5457,3457.6,3457.4,2.89234685]
["bitfinex","ETHUSD",1762600457347,0.0054,3457.4,3457.3,3.03642501]
["bitfinex","ETHUSD",1762600457876,0.4833,3457.4,3457.3,3.03642501]
["bitfinex","ETHUSD",1762600458169,0.0054,3457.4,3457.3,3.03642501]
["bitfinex","ETHUSD",1762600461042,0.5504,3457.8,3457.7,2.8867759]
["bitfinex","ETHUSD",1762600461350,0.4779,3457.8,3457.7,2.8867759]
["bitfinex","ETHUSD",1762600461535,0.5504,3457.8,3457.7,2.8867759]
["bitfinex","ETHUSD",1762600463587,0.5504,3457.8,3457.5,0.144]
["bitfinex","ETHUSD",1762600463770,0.0725,3457.6,3457.5,3.03626319]
["bitfinex","ETHUSD",1762600463940,0.0725,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762600464141,0.5463,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762600465376,0.0725,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762600466051,0.5463,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762600468612,0.0725,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762600469111,0.5463,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762600471401,0.5463,3457.6,3457.4,3.03630861]
["bitfinex","ETHUSD",1762600471582,0.0047,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1762600471777,0.50476942,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1762600472026,0.99566942,3457.5,3457.2,2.89248804]
["bitfinex","ETHUSD",1762600472202,0.99096942,3457.5,3457.3,2.89240652]
["bitfinex","ETHUSD",1762600472382,0.4909,3457.4,3457.3,2.89240652]
["bitfinex","ETHUSD",1762600472698,0.5505,3457.4,3457.3,2.89240652]
["bitfinex","ETHUSD",1762600472896,0.144,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762600473098,0.6349,3457.7,3457.5,2.89223198]
["bitfinex","ETHUSD",1762600473472,0.5462,3457.6,3457.5,2.89223198]
["bitfinex","ETHUSD",1762600474094,0.5462,3457.6,3457.1,0.144]
["bitfinex","ETHUSD",1762600474294,0.0591,3457.2,3457.1,2.89259784]
["bitfinex","ETHUSD",1762600474503,0.144,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762600474874,0.6903,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762600476089,0.0639,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1762600484535,0.4824,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762600484842,1.27579807,3457.9,3457.7,2.89209397]
["bitfinex","ETHUSD",1762600485029,0.4893,3457.8,3457.7,2.89209397]
["bitfinex","ETHUSD",1762600485342,0.5505,3457.8,3457.6,2.89214259]
["bitfinex","ETHUSD",1762600485745,0.0612,3457.7,3457.6,2.89214259]
["bitfinex","ETHUSD",1762600486468,0.46069807,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762600488165,0.007,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762600489152,0.007,3457.9,3457.8,3.36811226]
["bitfinex","ETHUSD",1762600494174,0.007,3457.9,3457.8,3.84301226]
["bitfinex","ETHUSD",1762600494375,0.007,3457.9,3457.8,3.36811226]
["bitfinex","ETHUSD",1762600494737,0.007,3457.9,3457.8,3.84301226]
["bitfinex","ETHUSD",1762600495072,0.007,3457.9,3457.8,3.36811226]
["bitfinex","ETHUSD",1762600498683,0.007,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762600498977,0.007,3457.9,3457.8,3.36811226]
["bitfinex","ETHUSD",1762600499477,0.007,3457.9,3457.8,3.84301226]
["bitfinex","ETHUSD",1762600500839,0.007,3457.9,3457.8,3.36811226]
["bitfinex","ETHUSD",1762600501283,0.0671,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762600501482,0.25,3457.9,3457.7,0.144]
["bitfinex","ETHUSD",1762600501686,0.6559,3457.9,3457.6,0.001]
["bitfinex","ETHUSD",1762600501871,0.0008,3457.7,3457.6,2.89317954]
["bitfinex","ETHUSD",1762600502392,0.4668,3457.7,3457.6,2.89317954]
["bitfinex","ETHUSD",1762600502948,0.4668,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600503147,0.4668,3457.7,3457.6,2.89317954]
["bitfinex","ETHUSD",1762600503783,0.4668,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600503984,0.82165585,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600504188,0.4668,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600504681,0.4668,3457.7,3457.6,2.89317954]
["bitfinex","ETHUSD",1762600505645,0.4668,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600505892,3.3588959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600506094,4.6186079,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600506411,5.92942057,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600506555,6.04532312,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600506885,4.15205885,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762600507188,4.23435885,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762600507374,4.69735885,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762600507688,6.13970966,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762600509280,6.92052297,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762600510061,6.13970966,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762600510610,6.54521366,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762600510816,8.77876009,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762600511006,9.96487915,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762600511203,10.43087915,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762600511505,10.5468116,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762600512991,2.89301625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762600513193,10.43279417,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762600514302,10.54874913,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762600519719,4.63611595,3456.5,3456.2,0.001]
["bitfinex","ETHUSD",1762600519907,4.63611595,3456.5,3456.0,0.001]
["bitfinex","ETHUSD",1762600519908,4.55865079,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762600520230,9.19181737,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762600520425,3.29918997,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762600520584,3.37558997,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762600520791,5.10130197,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762600520999,6.68342043,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762600523509,6.79940734,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762600524125,10.95977392,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762600524309,11.42577392,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762600532721,2.89418846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762600532937,9.77209994,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762600533120,10.25129994,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762600533322,10.22849994,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762600533527,10.70769994,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762600533827,9.82299594,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762600534221,10.30219594,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762600538152,9.82299594,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762600539144,10.30219594,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762600541128,10.70769994,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762600541339,11.48609745,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762600543154,11.48767185,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762600544258,10.70769994,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762600545236,11.1617929,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762600548158,12.20568367,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762600548362,11.72648367,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762600549131,11.0509859,3455.2,3455.1,1.1278]
["bitfinex","ETHUSD",1762600549353,10.59689294,3455.2,3455.1,1.1278]
["bitfinex","ETHUSD",1762600549629,9.81549594,3455.2,3455.1,1.1278]
["bitfinex","ETHUSD",1762600550229,10.59689294,3455.2,3455.1,1.1278]
["bitfinex","ETHUSD",1762600550428,2.2949409,3455.2,3455.1,1.1278]
["bitfinex","ETHUSD",1762600550646,1.716112,3455.2,3455.1,1.1278]
["bitfinex","ETHUSD",1762600550885,4.61030046,3455.2,3455.1,1.1278]
["bitfinex","ETHUSD",1762600551974,4.61030046,3455.2,3455.1,1.1288]
["bitfinex","ETHUSD",1762600552658,5.06433664,3455.2,3455.1,1.1288]
["bitfinex","ETHUSD",1762600553169,0.45403618,3455.2,3455.1,1.1288]
["bitfinex","ETHUSD",1762600553535,1.259712,3455.4,3455.1,1.1288]
["bitfinex","ETHUSD",1762600553735,1.259712,3455.4,3455.2,0.4584]
["bitfinex","ETHUSD",1762600553934,1.259712,3455.4,3455.3,0.4726]
["bitfinex","ETHUSD",1762600554148,2.89402095,3455.4,3455.3,0.4726]
["bitfinex","ETHUSD",1762600554436,4.62633295,3455.4,3455.3,0.931]
["bitfinex","ETHUSD",1762600554641,4.62633295,3455.4,3455.3,0.4726]
["bitfinex","ETHUSD",1762600554852,4.62633295,3455.4,3455.3,0.931]
["bitfinex","ETHUSD",1762600555251,4.62633295,3455.4,3455.3,0.4726]
["bitfinex","ETHUSD",1762600555450,5.91932804,3455.4,3455.3,0.4726]
["bitfinex","ETHUSD",1762600556551,6.37333073,3455.4,3455.3,0.4726]
["bitfinex","ETHUSD",1762600556886,6.37333073,3455.4,3455.3,0.931]
["bitfinex","ETHUSD",1762600557970,6.37333073,3455.4,3455.1,0.006]
["bitfinex","ETHUSD",1762600557971,2.89418846,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762600558376,2.89418846,3455.2,3455.1,0.4786]
["bitfinex","ETHUSD",1762600558565,3.77368038,3455.2,3455.1,0.4786]
["bitfinex","ETHUSD",1762600558765,4.23208038,3455.2,3455.1,0.4786]
["bitfinex","ETHUSD",1762600560487,4.23208038,3455.2,3455.1,1.1288]
["bitfinex","ETHUSD",1762600560488,1.33789192,3455.2,3455.1,1.1288]
["bitfinex","ETHUSD",1762600561086,0.4584,3455.2,3455.1,1.1288]
["bitfinex","ETHUSD",1762600561386,3.00670978,3455.4,3455.1,1.1288]
["bitfinex","ETHUSD",1762600561387,1.71371469,3455.4,3455.1,1.1288]
["bitfinex","ETHUSD",1762600561684,2.89418846,3455.2,3455.1,0.1978]
["bitfinex","ETHUSD",1762600561885,2.89418846,3455.2,3455.1,0.6668]
["bitfinex","ETHUSD",1762600562191,2.89418846,3455.2,3455.1,1.1451]
["bitfinex","ETHUSD",1762600562364,3.59899599,3455.2,3455.1,1.1451]
["bitfinex","ETHUSD",1762600562571,3.59899599,3455.2,3455.1,0.4843]
["bitfinex","ETHUSD",1762600564594,3.59899599,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762600564980,3.66459599,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762600565592,4.92430799,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762600565792,4.85870799,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762600565985,4.85870799,3455.2,3455.1,0.4843]
["bitfinex","ETHUSD",1762600566179,4.85870799,3455.2,3455.1,0.9533]
["bitfinex","ETHUSD",1762600566574,1.96451953,3455.2,3455.1,1.1445]
["bitfinex","ETHUSD",1762600566986,0.70480753,3455.2,3455.1,1.1445]
["bitfinex","ETHUSD",1762600567184,2.89407112,3455.4,3455.1,1.1445]
["bitfinex","ETHUSD",1762600567385,3.67546812,3455.4,3455.2,0.469]
["bitfinex","ETHUSD",1762600567591,3.67546812,3455.4,3455.3,0.4783]
["bitfinex","ETHUSD",1762600567786,2.89407112,3455.4,3455.3,0.9473]
["bitfinex","ETHUSD",1762600567989,4.02950468,3455.4,3455.3,0.9473]
["bitfinex","ETHUSD",1762600570105,4.02950468,3455.4,3455.3,0.4783]
["bitfinex","ETHUSD",1762600571406,2.89418846,3455.2,3455.1,0.1972]
["bitfinex","ETHUSD",1762600571784,2.89418846,3455.2,3455.1,0.6755]
["bitfinex","ETHUSD",1762600571999,2.89418846,3455.2,3455.1,1.1445]
["bitfinex","ETHUSD",1762600572216,3.58655777,3455.2,3455.1,1.1445]
["bitfinex","ETHUSD",1762600573309,0.69236931,3455.2,3455.1,1.1445]
["bitfinex","ETHUSD",1762600573531,3.58655777,3455.2,3455.1,1.1445]
["bitfinex","ETHUSD",1762600574977,0.69236931,3455.2,3455.1,1.1445]
["bitfinex","ETHUSD",1762600575178,3.58655777,3455.2,3455.1,1.1445]
["bitfinex","ETHUSD",1762600576578,3.58655777,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762600576925,3.58655777,3455.2,3455.1,1.1445]
["bitfinex","ETHUSD",1762600577209,0.69236931,3455.2,3455.1,1.1445]
["bitfinex","ETHUSD",1762600578402,1.1463769,3455.2,3455.1,1.1445]
["bitfinex","ETHUSD",1762600578602,0.45400759,3455.2,3455.1,1.1445]
["bitfinex","ETHUSD",1762600583341,3.34819605,3455.2,3455.1,1.1445]
["bitfinex","ETHUSD",1762600583909,0.45400759,3455.2,3455.1,1.1445]
["bitfinex","ETHUSD",1762600585940,3.34819605,3455.2,3455.1,1.1445]
["bitfinex","ETHUSD",1762600586154,3.34819605,3455.2,3455.1,0.9533]
["bitfinex","ETHUSD",1762600586364,1.39505526,3455.2,3455.1,0.9533]
["bitfinex","ETHUSD",1762600586662,0.45400759,3455.2,3455.1,1.1445]
["bitfinex","ETHUSD",1762600588536,2.04217963,3455.4,3455.1,1.1445]
["bitfinex","ETHUSD",1762600588862,2.04217963,3455.4,3455.3,0.4783]
["bitfinex","ETHUSD",1762600589169,5.80596874,3455.4,3455.3,0.4783]
["bitfinex","ETHUSD",1762600591274,5.02350111,3455.4,3455.3,0.4783]
["bitfinex","ETHUSD",1762600592024,0.86976816,3455.4,3455.3,0.4783]
["bitfinex","ETHUSD",1762600592259,2.89394091,3455.5,3455.3,0.9631]
["bitfinex","ETHUSD",1762600592480,2.89394091,3455.5,3455.4,0.4569]
["bitfinex","ETHUSD",1762600592481,4.63195291,3455.5,3455.4,0.4569]
["bitfinex","ETHUSD",1762600592685,6.02059524,3455.5,3455.3,0.4848]
["bitfinex","ETHUSD",1762600594681,0.144,3455.3,3455.1,0.682]
["bitfinex","ETHUSD",1762600594877,4.63195291,3455.5,3455.1,0.682]
["bitfinex","ETHUSD",1762600595073,4.63195291,3455.5,3455.2,0.4848]
["bitfinex","ETHUSD",1762600595256,2.8941047,3455.3,3455.2,0.4848]
["bitfinex","ETHUSD",1762600595789,2.8941047,3455.3,3455.2,0.9417]
["bitfinex","ETHUSD",1762600596791,2.8941047,3455.3,3455.2,0.4569]
["bitfinex","ETHUSD",1762600598455,2.8940466,3455.4,3455.2,0.4569]
["bitfinex","ETHUSD",1762600598754,3.03818846,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762600599054,3.04308846,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762600599263,3.03818846,3455.2,3455.1,0.4629]
["bitfinex","ETHUSD",1762600600666,0.144,3455.2,3455.1,0.9477]
["bitfinex","ETHUSD",1762600601083,0.144,3455.2,3455.1,1.1287]
["bitfinex","ETHUSD",1762600602367,0.002,3455.7,3455.3,2.89410186]
["bitfinex","ETHUSD",1762600602574,0.144,3455.4,3455.3,2.89410186]
["bitfinex","ETHUSD",1762600602809,0.144,3455.4,3455.2,2.89415408]
["bitfinex","ETHUSD",1762600603101,0.144,3455.4,3455.3,0.4576]
["bitfinex","ETHUSD",1762600603458,0.144,3455.4,3455.3,0.9125]
["bitfinex","ETHUSD",1762600604596,0.144,3455.4,3455.1,0.187]
["bitfinex","ETHUSD",1762600604597,0.57395085,3455.4,3455.1,0.187]
["bitfinex","ETHUSD",1762600604797,0.57395085,3455.4,3455.1,0.006]
["bitfinex","ETHUSD",1762600604798,0.0648,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762600605007,2.95898846,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762600605769,0.187,3455.3,3455.1,0.4636]
["bitfinex","ETHUSD",1762600605975,0.187,3455.3,3455.2,0.4576]
["bitfinex","ETHUSD",1762600606283,1.259712,3455.5,3455.2,0.4576]
["bitfinex","ETHUSD",1762600606608,1.259712,3455.6,3455.4,0.4576]
["bitfinex","ETHUSD",1762600606790,0.002,3455.7,3455.5,0.4576]
["bitfinex","ETHUSD",1762600606984,0.002,3455.7,3455.6,0.4576]
["bitfinex","ETHUSD",1762600607324,0.146,3455.7,3455.6,0.4576]
["bitfinex","ETHUSD",1762600607539,0.146,3455.7,3455.6,0.9125]
["bitfinex","ETHUSD",1762600607740,0.146,3455.7,3455.6,3.80635345]
["bitfinex","ETHUSD",1762600608932,0.002,3455.7,3455.6,3.80635345]
["bitfinex","ETHUSD",1762600614438,0.002,3455.7,3455.6,0.4576]
["bitfinex","ETHUSD",1762600614748,0.002,3455.7,3455.6,0.9125]
["bitfinex","ETHUSD",1762600614986,0.002,3455.7,3455.6,3.80635345]
["bitfinex","ETHUSD",1762600615241,0.002,3455.7,3455.6,0.9125]
["bitfinex","ETHUSD",1762600616257,0.002,3455.7,3455.6,3.80635345]
["bitfinex","ETHUSD",1762600618949,0.002,3455.7,3455.6,0.9125]
["bitfinex","ETHUSD",1762600619143,0.002,3455.7,3455.6,0.4576]
["bitfinex","ETHUSD",1762600619710,0.002,3455.7,3455.6,0.4586]
["bitfinex","ETHUSD",1762600620246,0.002,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762600620449,0.2208,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762600620806,0.146,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762600621048,0.146,3455.7,3455.6,0.4586]
["bitfinex","ETHUSD",1762600621416,0.146,3455.7,3455.6,0.9479]
["bitfinex","ETHUSD",1762600621750,0.146,3455.7,3455.6,3.84175345]
["bitfinex","ETHUSD",1762600621946,0.146,3455.7,3455.6,0.4586]
["bitfinex","ETHUSD",1762600622146,0.146,3455.7,3455.6,0.9479]
["bitfinex","ETHUSD",1762600622352,0.146,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762600622702,0.70611705,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762600623042,9.56312966,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762600623545,10.82284166,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762600623906,5.72939718,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762600624105,6.18949718,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762600627610,5.72939718,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762600627816,7.61139234,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762600629966,7.04509234,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762600630113,7.15129234,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762600630518,7.61139234,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762600633059,7.15747529,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762600634834,2.8941047,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600635038,9.4965282,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600635248,10.2768908,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600635449,10.07542251,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600635649,10.85578511,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600636161,10.52947815,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600638730,11.30984075,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600638941,10.93498215,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600639355,11.97587664,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600646435,11.521821,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600647385,11.116317,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600647543,10.07542251,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600648884,10.39150119,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600649259,11.25990519,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600649465,11.97589413,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600649850,10.47209964,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600650182,11.25131038,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600650558,11.71421038,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600651785,10.93499964,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600652002,11.97589413,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600652501,10.93499964,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600653449,12.50129806,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600653668,12.95539641,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600654491,11.38909799,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600655492,12.94911094,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600656793,11.38909799,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600658594,10.92619799,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600659096,10.92159799,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600659392,8.80228364,3455.3,3455.2,0.4809]
["bitfinex","ETHUSD",1762600659696,8.80228364,3455.3,3455.2,0.9585]
["bitfinex","ETHUSD",1762600659899,9.58257328,3455.3,3455.2,0.9585]
["bitfinex","ETHUSD",1762600660060,10.84228528,3455.3,3455.2,0.9585]
["bitfinex","ETHUSD",1762600660691,7.64344349,3455.3,3455.2,0.9585]
["bitfinex","ETHUSD",1762600660862,8.90315549,3455.3,3455.2,0.9585]
["bitfinex","ETHUSD",1762600661868,9.77644513,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600663095,9.77701648,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600663277,8.99615549,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600663603,10.33586687,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600669687,10.24286687,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600672799,6.39077769,3455.3,3455.2,1.1592]
["bitfinex","ETHUSD",1762600673018,5.05106631,3455.3,3455.2,1.1592]
["bitfinex","ETHUSD",1762600673607,4.26981101,3455.3,3455.2,1.1592]
["bitfinex","ETHUSD",1762600677483,1.37570631,3455.3,3455.2,1.1592]
["bitfinex","ETHUSD",1762600677976,4.26981101,3455.3,3455.2,1.1592]
["bitfinex","ETHUSD",1762600678717,1.37570631,3455.3,3455.2,1.1592]
["bitfinex","ETHUSD",1762600679018,3.01009901,3455.3,3455.2,1.1592]
["bitfinex","ETHUSD",1762600681688,3.01009901,3455.3,3455.2,0.4986]
["bitfinex","ETHUSD",1762600681921,4.1094478,3455.3,3455.2,0.4986]
["bitfinex","ETHUSD",1762600682899,4.1094478,3455.3,3455.2,0.9761]
["bitfinex","ETHUSD",1762600683414,1.2153431,3455.3,3455.2,0.9761]
["bitfinex","ETHUSD",1762600683620,0.11599431,3455.3,3455.2,0.9761]
["bitfinex","ETHUSD",1762600683819,3.01009901,3455.3,3455.2,0.9761]
["bitfinex","ETHUSD",1762600685622,0.11599431,3455.3,3455.2,0.9761]
["bitfinex","ETHUSD",1762600686722,0.57000042,3455.3,3455.2,0.9761]
["bitfinex","ETHUSD",1762600687724,0.45400611,3455.3,3455.2,0.9761]
["bitfinex","ETHUSD",1762600693994,0.86980094,3455.4,3455.2,0.9761]
["bitfinex","ETHUSD",1762600694196,0.86980094,3455.4,3455.3,0.9534]
["bitfinex","ETHUSD",1762600694595,3.76382189,3455.4,3455.3,0.9534]
["bitfinex","ETHUSD",1762600694927,0.144,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762600695225,0.144,3455.3,3455.2,0.9544]
["bitfinex","ETHUSD",1762600695632,0.8266,3455.3,3455.2,0.9544]
["bitfinex","ETHUSD",1762600699348,0.8266,3455.3,3455.2,3.84858846]
["bitfinex","ETHUSD",1762600699520,0.6826,3455.3,3455.2,3.84858846]
["bitfinex","ETHUSD",1762600699924,0.144,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762600700124,0.144,3455.4,3455.3,3.8475047]
["bitfinex","ETHUSD",1762600700819,0.144,3455.4,3455.3,3.87644574]
["bitfinex","ETHUSD",1762600701012,0.144,3455.4,3455.3,3.8475047]
["bitfinex","ETHUSD",1762600704547,0.144,3455.4,3455.3,3.87644574]
["bitfinex","ETHUSD",1762600704746,0.002,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762600704948,0.002,3455.6,3455.5,3.3698372]
["bitfinex","ETHUSD",1762600705114,0.002,3455.6,3455.5,3.8473372]
["bitfinex","ETHUSD",1762600707977,0.6946,3455.6,3455.5,3.8473372]
["bitfinex","ETHUSD",1762600710744,0.002,3455.6,3455.5,3.8473372]
["bitfinex","ETHUSD",1762600713383,0.87162193,3455.6,3455.5,3.8473372]
["bitfinex","ETHUSD",1762600715257,0.002,3455.6,3455.5,3.8473372]
["bitfinex","ETHUSD",1762600723088,0.002,3455.6,3455.5,3.87627657]
["bitfinex","ETHUSD",1762600723804,0.002,3455.6,3455.5,3.87727657]
["bitfinex","ETHUSD",1762600724405,0.002,3455.6,3455.5,3.9923372]
["bitfinex","ETHUSD",1762600724820,0.002,3455.6,3455.5,4.02127657]
["bitfinex","ETHUSD",1762600725007,0.002,3455.6,3455.5,4.3978412]
["bitfinex","ETHUSD",1762600725509,0.45587311,3456.0,3455.5,4.3978412]
["bitfinex","ETHUSD",1762600725510,0.45787311,3456.0,3455.5,6.43689317]
["bitfinex","ETHUSD",1762600725685,0.002,3456.0,3455.9,10.32983327]
["bitfinex","ETHUSD",1762600726086,0.002,3456.0,3455.9,10.79523327]
["bitfinex","ETHUSD",1762600726317,0.002,3456.0,3455.9,10.01665206]
["bitfinex","ETHUSD",1762600727420,0.002,3456.0,3455.9,10.79421837]
["bitfinex","ETHUSD",1762600727799,0.002,3456.0,3455.9,10.01665206]
["bitfinex","ETHUSD",1762600728738,0.002,3456.0,3455.9,10.39082546]
["bitfinex","ETHUSD",1762600728924,0.002,3456.3,3456.0,5.01913451]
["bitfinex","ETHUSD",1762600729129,0.002,3456.3,3456.2,8.48618889]
["bitfinex","ETHUSD",1762600729543,0.002,3456.3,3456.2,8.95158889]
["bitfinex","ETHUSD",1762600730403,0.002,3456.3,3456.2,10.21130089]
["bitfinex","ETHUSD",1762600730635,0.002,3456.3,3456.2,15.78049368]
["bitfinex","ETHUSD",1762600730840,0.002,3456.3,3456.2,11.43635986]
["bitfinex","ETHUSD",1762600731564,0.002,3456.3,3456.2,11.24845986]
["bitfinex","ETHUSD",1762600731705,0.002,3456.3,3456.2,11.43635986]
["bitfinex","ETHUSD",1762600732105,0.002,3456.3,3456.2,11.24845986]
["bitfinex","ETHUSD",1762600732327,0.002,3456.3,3456.2,14.74333471]
["bitfinex","ETHUSD",1762600734120,0.002,3456.3,3456.2,10.21130089]
["bitfinex","ETHUSD",1762600734911,0.002,3456.3,3456.2,14.74333471]
["bitfinex","ETHUSD",1762600735111,0.002,3456.3,3456.2,10.21130089]
["bitfinex","ETHUSD",1762600735333,0.002,3456.3,3456.2,10.98605733]
["bitfinex","ETHUSD",1762600735656,0.002,3456.3,3456.2,11.13005733]
["bitfinex","ETHUSD",1762600736561,0.002,3456.3,3456.2,10.35530089]
["bitfinex","ETHUSD",1762600737238,0.002,3456.3,3456.2,14.88733471]
["bitfinex","ETHUSD",1762600737437,0.002,3456.3,3456.2,15.66175466]
["bitfinex","ETHUSD",1762600737872,0.002,3456.3,3456.2,14.88733471]
["bitfinex","ETHUSD",1762600738043,0.002,3456.3,3456.2,15.66175455]
["bitfinex","ETHUSD",1762600738244,0.002,3456.3,3456.2,14.88733471]
["bitfinex","ETHUSD",1762600738575,0.002,3456.3,3456.2,15.6616512]
["bitfinex","ETHUSD",1762600738877,1.32937893,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762600739087,1.42387893,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762600740973,0.5584,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762600741549,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762600741755,0.4859,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762600743489,0.5586,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762600744603,0.72015627,3457.7,3456.8,3.788]
["bitfinex","ETHUSD",1762600744915,0.4798,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762600746318,0.6617,3456.9,3456.2,0.1949]
["bitfinex","ETHUSD",1762600746639,0.4515,3456.8,3456.7,2.89284975]
["bitfinex","ETHUSD",1762600747113,0.5573,3456.8,3456.7,2.89284975]
["bitfinex","ETHUSD",1762600747310,0.5573,3456.8,3456.1,0.001]
["bitfinex","ETHUSD",1762600747474,0.1048,3456.2,3456.1,2.89443479]
["bitfinex","ETHUSD",1762600747878,0.5539,3456.2,3456.1,2.89443479]
["bitfinex","ETHUSD",1762600748783,0.5539,3456.2,3456.1,3.03843479]
["bitfinex","ETHUSD",1762600749316,0.5539,3456.2,3456.1,2.89443479]
["bitfinex","ETHUSD",1762600750502,0.4538011,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762600751009,0.5596011,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762600752032,1.0076011,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762600752237,0.5596011,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762600752830,1.0076011,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762600753732,1.0076011,3456.3,3456.1,2.89438151]
["bitfinex","ETHUSD",1762600753910,0.456,3456.2,3456.1,2.89438151]
["bitfinex","ETHUSD",1762600754115,0.456,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762600754335,0.456,3456.2,3456.1,2.89443479]
["bitfinex","ETHUSD",1762600755396,0.4538011,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762600755602,0.9377011,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762600755856,0.4538011,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762600756002,0.4538011,3456.3,3456.2,3.38395107]
["bitfinex","ETHUSD",1762600756703,0.144,3456.8,3456.2,1.1162]
["bitfinex","ETHUSD",1762600756901,0.144,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1762600757134,0.144,3456.8,3456.5,2.89309995]
["bitfinex","ETHUSD",1762600757135,0.144,3456.8,3456.5,2.89303161]
["bitfinex","ETHUSD",1762600757446,0.4839,3456.6,3456.5,2.89303161]
["bitfinex","ETHUSD",1762600758238,0.144,3456.8,3456.6,2.89297714]
["bitfinex","ETHUSD",1762600758566,0.4515,3456.7,3456.6,2.89297714]
["bitfinex","ETHUSD",1762600758767,0.5573,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1762600759341,0.1058,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1762600759559,0.5538,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1762600760074,1.00758587,3456.7,3456.5,2.89406106]
["bitfinex","ETHUSD",1762600760383,0.0045,3456.6,3456.5,2.89406106]
["bitfinex","ETHUSD",1762600761229,0.456,3456.6,3456.5,2.89406106]
["bitfinex","ETHUSD",1762600761864,0.456,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762600762065,0.456,3456.6,3456.5,2.89409995]
["bitfinex","ETHUSD",1762600764133,0.456,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762600765030,0.456,3456.6,3456.5,2.89409995]
["bitfinex","ETHUSD",1762600765336,0.0045,3456.6,3456.5,2.89409995]
["bitfinex","ETHUSD",1762600766640,0.45378587,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1762600766877,0.45378587,3456.7,3456.6,3.38361625]
["bitfinex","ETHUSD",1762600767866,0.45378587,3456.7,3456.6,3.89414641]
["bitfinex","ETHUSD",1762600768070,0.45378587,3456.7,3456.6,3.86521625]
["bitfinex","ETHUSD",1762600768269,0.144,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762600768847,0.144,3457.1,3457.0,3.38328151]
["bitfinex","ETHUSD",1762600769194,0.144,3457.3,3457.1,2.89252148]
["bitfinex","ETHUSD",1762600769387,0.144,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762600769881,0.144,3457.3,3457.2,3.38311417]
["bitfinex","ETHUSD",1762600770059,0.144,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762600771287,0.2482,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762600771491,0.70193643,3457.3,3456.8,0.4557]
["bitfinex","ETHUSD",1762600771652,0.70193643,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762600774220,0.59773643,3457.3,3457.2,3.35831417]
["bitfinex","ETHUSD",1762600775497,0.59773643,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762600779107,0.45373643,3457.3,3457.2,3.81401417]
["bitfinex","ETHUSD",1762600780011,0.45373643,3457.3,3457.2,3.95801417]
["bitfinex","ETHUSD",1762600780586,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762600780760,0.002,3457.7,3457.6,3.35797954]
["bitfinex","ETHUSD",1762600783031,0.002,3457.7,3457.6,3.82677954]
["bitfinex","ETHUSD",1762600783561,0.002,3457.7,3457.6,3.35797954]
["bitfinex","ETHUSD",1762600783766,0.002,3457.7,3457.6,3.82677954]
["bitfinex","ETHUSD",1762600784173,0.002,3457.7,3457.6,3.35797954]
["bitfinex","ETHUSD",1762600785262,0.002,3457.7,3457.6,3.82677954]
["bitfinex","ETHUSD",1762600785468,0.002,3457.7,3457.6,3.85570133]
["bitfinex","ETHUSD",1762600786557,0.002,3457.7,3457.6,3.82677954]
["bitfinex","ETHUSD",1762600786770,0.002,3457.7,3457.6,3.97077954]
["bitfinex","ETHUSD",1762600791281,0.002,3457.7,3457.6,3.50197954]
["bitfinex","ETHUSD",1762600792199,0.002,3457.7,3457.6,3.97077954]
["bitfinex","ETHUSD",1762600792397,0.002,3457.7,3457.6,3.50197954]
["bitfinex","ETHUSD",1762600793490,0.0965,3457.7,3457.6,0.144]
["bitfinex","ETHUSD",1762600793703,0.5511,3457.7,3457.4,3.932]
["bitfinex","ETHUSD",1762600793905,0.5511,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762600794462,0.0965,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762600795277,0.55019403,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762600795972,0.55019403,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600796159,1.14879403,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600802223,0.6951,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600802826,3.96867336,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600803077,4.7070079,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600803341,5.57628209,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600803488,4.7070079,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600807120,5.48782547,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600807312,6.96852587,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600808544,11.49606311,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600809387,10.71524554,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600813925,11.61197271,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600815235,10.83115514,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600815527,12.27710274,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600819232,12.73093089,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600822453,13.18475382,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600823651,12.14431022,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600825352,13.18475382,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600828441,12.14431022,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600832258,13.70480403,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600836060,13.24610403,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600836229,12.13651022,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600845479,11.68561022,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600845681,12.84457825,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762600845883,10.73177807,3457.7,3457.6,0.4648]
["bitfinex","ETHUSD",1762600846080,9.25107767,3457.7,3457.6,0.4648]
["bitfinex","ETHUSD",1762600846850,4.05275549,3457.7,3457.6,0.923]
["bitfinex","ETHUSD",1762600847051,4.93579877,3457.7,3457.6,0.923]
["bitfinex","ETHUSD",1762600847360,4.1538079,3457.7,3457.6,0.923]
["bitfinex","ETHUSD",1762600849299,4.60756584,3457.7,3457.6,0.923]
["bitfinex","ETHUSD",1762600852670,1.71546994,3457.7,3457.6,0.923]
["bitfinex","ETHUSD",1762600854272,4.60756584,3457.7,3457.6,0.923]
["bitfinex","ETHUSD",1762600855705,1.71546994,3457.7,3457.6,0.923]
["bitfinex","ETHUSD",1762600856372,4.60756584,3457.7,3457.6,0.923]
["bitfinex","ETHUSD",1762600857770,1.71546994,3457.7,3457.6,0.923]
["bitfinex","ETHUSD",1762600858879,4.60756584,3457.7,3457.6,0.923]
["bitfinex","ETHUSD",1762600859186,4.1538079,3457.7,3457.6,0.923]
["bitfinex","ETHUSD",1762600860812,1.261712,3457.7,3457.6,0.923]
["bitfinex","ETHUSD",1762600861173,4.1538079,3457.7,3457.6,0.923]
["bitfinex","ETHUSD",1762600862490,4.60755883,3457.7,3457.6,0.923]
["bitfinex","ETHUSD",1762600863737,1.71546293,3457.7,3457.6,0.923]
["bitfinex","ETHUSD",1762600864022,2.58468171,3457.7,3457.6,0.923]
["bitfinex","ETHUSD",1762600864225,0.146,3457.7,3457.6,0.923]
["bitfinex","ETHUSD",1762600865102,0.146,3457.7,3457.6,3.81517954]
["bitfinex","ETHUSD",1762600866613,0.146,3457.7,3457.6,3.84410133]
["bitfinex","ETHUSD",1762600866982,0.002,3457.7,3457.6,3.81517954]
["bitfinex","ETHUSD",1762600867488,0.002,3457.7,3457.6,3.84410133]
["bitfinex","ETHUSD",1762600867701,0.002,3457.7,3457.6,3.95917954]
["bitfinex","ETHUSD",1762600868090,0.45868282,3457.9,3457.6,3.95917954]
["bitfinex","ETHUSD",1762600868091,0.005,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762600868304,0.005,3457.9,3457.8,8.0522495]
["bitfinex","ETHUSD",1762600868510,0.005,3457.9,3457.8,8.5461495]
["bitfinex","ETHUSD",1762600870408,0.005,3457.9,3457.8,4.01861226]
["bitfinex","ETHUSD",1762600874370,0.005,3457.9,3457.8,4.19353238]
["bitfinex","ETHUSD",1762600874551,0.005,3457.9,3457.8,4.59903638]
["bitfinex","ETHUSD",1762600874953,0.002,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762600875263,0.002,3458.4,3458.3,9.23446534]
["bitfinex","ETHUSD",1762600875626,0.002,3458.4,3458.3,10.01277812]
["bitfinex","ETHUSD",1762600875822,0.005,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762600876026,0.005,3458.9,3458.8,8.00514334]
["bitfinex","ETHUSD",1762600876222,0.005,3458.9,3458.8,8.90454734]
["bitfinex","ETHUSD",1762600876462,0.005,3458.9,3458.8,9.04854734]
["bitfinex","ETHUSD",1762600877973,0.149,3459.9,3458.8,9.04854734]
["bitfinex","ETHUSD",1762600877974,0.005,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762600878182,0.005,3459.9,3459.8,3.56454048]
["bitfinex","ETHUSD",1762600878325,0.005,3459.9,3459.8,4.05844048]
["bitfinex","ETHUSD",1762600884004,0.007,3459.9,3459.8,4.05844048]
["bitfinex","ETHUSD",1762600887499,0.1034,3459.9,3459.4,2.89062828]
["bitfinex","ETHUSD",1762600887691,0.001,3459.5,3459.3,2.89070579]
["bitfinex","ETHUSD",1762600887888,0.0999,3459.8,3459.0,0.4939]
["bitfinex","ETHUSD",1762600887889,0.4446,3459.4,3459.1,2.89092538]
["bitfinex","ETHUSD",1762600888088,0.4446,3459.4,3459.2,2.89082386]
["bitfinex","ETHUSD",1762600888279,0.2484,3459.7,3459.2,2.89082386]
["bitfinex","ETHUSD",1762600888482,3.03443824,3459.7,3459.1,0.6379]
["bitfinex","ETHUSD",1762600888681,3.34312426,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1762600888877,4.21177927,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1762600889078,0.4526,3459.5,3459.1,0.144]
["bitfinex","ETHUSD",1762600889309,0.4603,3459.2,3458.9,2.8910404]
["bitfinex","ETHUSD",1762600889513,0.4603,3459.2,3458.8,0.144]
["bitfinex","ETHUSD",1762600889878,0.0009,3458.9,3458.3,0.1855]
["bitfinex","ETHUSD",1762600890179,0.0009,3458.9,3458.7,2.89124541]
["bitfinex","ETHUSD",1762600890394,0.0009,3458.9,3458.6,0.144]
["bitfinex","ETHUSD",1762600890395,0.0009,3458.9,3458.6,3.03533037]
["bitfinex","ETHUSD",1762600890793,0.0009,3458.9,3458.7,2.89123291]
["bitfinex","ETHUSD",1762600891015,0.0009,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762600891418,0.0009,3458.9,3458.7,2.89123346]
["bitfinex","ETHUSD",1762600891876,0.0009,3458.9,3458.6,0.144]
["bitfinex","ETHUSD",1762600892108,0.0955,3458.8,3458.4,2.89145366]
["bitfinex","ETHUSD",1762600892504,0.5919,3458.8,3458.4,2.89148328]
["bitfinex","ETHUSD",1762600892907,0.5883,3458.8,3458.4,2.89143175]
["bitfinex","ETHUSD",1762600893122,0.5883,3458.8,3458.4,2.89146243]
["bitfinex","ETHUSD",1762600893123,0.0955,3458.8,3458.4,2.89146243]
["bitfinex","ETHUSD",1762600893416,0.5883,3458.8,3458.3,2.89159283]
["bitfinex","ETHUSD",1762600893669,0.5883,3458.8,3458.3,2.89158056]
["bitfinex","ETHUSD",1762600894574,0.5883,3458.8,3458.4,2.89149263]
["bitfinex","ETHUSD",1762600894744,0.5883,3458.8,3458.2,0.4543]
["bitfinex","ETHUSD",1762600894945,3.75952087,3459.3,3457.8,3.07746619]
["bitfinex","ETHUSD",1762600894946,0.4928,3459.2,3458.3,0.4543]
["bitfinex","ETHUSD",1762600895152,0.4928,3459.2,3458.6,2.89131327]
["bitfinex","ETHUSD",1762600895361,1.04398729,3459.2,3458.6,2.89131327]
["bitfinex","ETHUSD",1762600895540,0.45349806,3459.1,3458.6,2.89131327]
["bitfinex","ETHUSD",1762600895742,0.94989806,3459.1,3458.6,2.89131327]
["bitfinex","ETHUSD",1762600896046,0.4964,3459.0,3458.6,2.89131327]
["bitfinex","ETHUSD",1762600896751,0.86884621,3458.9,3458.6,2.89131327]
["bitfinex","ETHUSD",1762600897398,2.89064795,3459.5,3458.8,3.35147613]
["bitfinex","ETHUSD",1762600897547,4.47170112,3459.4,3458.9,0.4603]
["bitfinex","ETHUSD",1762600897749,0.86881602,3459.0,3458.7,2.89124897]
["bitfinex","ETHUSD",1762600898680,0.86881602,3459.0,3458.8,2.89115747]
["bitfinex","ETHUSD",1762600898882,0.86881602,3459.0,3458.9,0.4603]
["bitfinex","ETHUSD",1762600899281,3.21198299,3459.4,3458.9,0.4603]
["bitfinex","ETHUSD",1762600899448,3.21198299,3459.4,3458.9,3.38029278]
["bitfinex","ETHUSD",1762600899449,1.15628999,3459.3,3458.9,3.38029278]
["bitfinex","ETHUSD",1762600899648,0.86879337,3459.3,3458.9,3.38029278]
["bitfinex","ETHUSD",1762600899844,0.4964,3459.4,3458.9,3.38029278]
["bitfinex","ETHUSD",1762600900079,0.86879337,3459.3,3458.9,0.4603]
["bitfinex","ETHUSD",1762600900485,0.86879337,3459.3,3458.9,3.35133857]
["bitfinex","ETHUSD",1762600900674,0.86879337,3459.3,3458.9,3.38024949]
["bitfinex","ETHUSD",1762600900875,0.86879337,3459.3,3458.9,0.4603]
["bitfinex","ETHUSD",1762600901090,1.36519337,3459.3,3458.9,3.35137131]
["bitfinex","ETHUSD",1762600901972,0.4964,3459.3,3458.9,3.35137131]
["bitfinex","ETHUSD",1762600902179,0.144,3459.0,3458.9,3.35137131]
["bitfinex","ETHUSD",1762600902757,0.144,3459.0,3458.9,3.82127131]
["bitfinex","ETHUSD",1762600903559,0.144,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1762600903758,0.144,3459.4,3459.2,3.54890701]
["bitfinex","ETHUSD",1762600903959,0.144,3459.4,3459.3,3.35735824]
["bitfinex","ETHUSD",1762600905892,0.144,3459.4,3459.3,0.9365]
["bitfinex","ETHUSD",1762600906314,0.144,3459.4,3459.3,0.4666]
["bitfinex","ETHUSD",1762600906466,0.144,3459.4,3459.1,2.89086364]
["bitfinex","ETHUSD",1762600906669,0.144,3459.4,3459.1,4.62047564]
["bitfinex","ETHUSD",1762600907164,0.144,3459.4,3459.2,2.89083441]
["bitfinex","ETHUSD",1762600908160,0.144,3459.4,3459.1,0.4699]
["bitfinex","ETHUSD",1762600908361,0.144,3459.4,3459.2,2.89081823]
["bitfinex","ETHUSD",1762600908884,0.144,3459.4,3459.1,2.89088666]
["bitfinex","ETHUSD",1762600909226,0.144,3459.4,3459.1,2.8908909]
["bitfinex","ETHUSD",1762600910320,0.144,3459.4,3459.2,2.89081563]
["bitfinex","ETHUSD",1762600910709,0.144,3459.4,3459.3,0.9365]
["bitfinex","ETHUSD",1762600910909,0.144,3459.4,3458.9,3.54912286]
["bitfinex","ETHUSD",1762600911110,0.144,3459.4,3458.8,0.145]
["bitfinex","ETHUSD",1762600911111,0.0854,3459.3,3459.0,2.89096098]
["bitfinex","ETHUSD",1762600911295,0.6083,3459.4,3459.1,2.89092451]
["bitfinex","ETHUSD",1762600911296,0.144,3459.4,3459.1,2.89092451]
["bitfinex","ETHUSD",1762600911507,0.144,3459.4,3459.2,2.89078836]
["bitfinex","ETHUSD",1762600911703,0.144,3459.4,3459.1,2.89089583]
["bitfinex","ETHUSD",1762600911910,0.144,3459.4,3459.2,2.89084162]
["bitfinex","ETHUSD",1762600912464,0.144,3459.4,3459.1,3.36081236]
["bitfinex","ETHUSD",1762600912625,0.0046,3459.2,3458.8,0.145]
["bitfinex","ETHUSD",1762600912924,0.0054,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600913290,0.4735,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600913490,0.1908,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600913691,0.6589,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600914418,0.1908,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600914891,0.0054,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600917421,0.1908,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600917623,0.6589,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600918154,1.38986783,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600919350,0.6589,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600920118,0.1908,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600920318,0.6609,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600920963,1.1144065,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600921165,3.53739904,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600921452,4.43302356,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600921754,5.30195533,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600922222,4.84844883,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600923760,3.97951706,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600924246,1.08842452,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600924442,0.6478,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600924967,3.53889254,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600927137,4.79860454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600930139,5.57691732,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600930464,4.79860454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600930670,6.21219722,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600930879,6.99051,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600931294,6.21219722,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600931655,6.99051,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600932597,11.51525203,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600933687,12.38434743,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600940970,4.30668522,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600941171,4.15280454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600942265,1.261712,3458.9,3458.8,0.4712]
["bitfinex","ETHUSD",1762600942469,1.261712,3458.9,3458.8,0.9562]
["bitfinex","ETHUSD",1762600944205,1.261712,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600944507,4.24680454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600946689,4.15280454,3458.9,3458.8,0.4712]
["bitfinex","ETHUSD",1762600947009,4.63120454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600948209,4.15280454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600948411,4.62710454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600948912,5.91672399,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600949075,5.99172399,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600949489,5.91672399,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600951538,5.44242399,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600951836,4.15280454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600952203,4.22590454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600953338,4.41130454,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600953523,5.66171732,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600953723,5.28890854,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600954044,6.95157286,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600954248,7.10273959,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600955139,8.66721162,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762600956902,4.15113891,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600957137,15.09077447,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600957343,14.52724175,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600957859,16.49399483,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600958344,14.93274575,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600961401,14.64313993,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600961607,15.04864393,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600962039,16.60989301,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600962956,15.04864393,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600965638,15.50228607,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600966262,11.13364598,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600966440,10.09474004,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600966836,9.6410979,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600968242,10.1098979,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600969289,9.6410979,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600969464,9.52049972,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600969773,9.60089972,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600970138,10.51941904,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600970561,8.79480704,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600970763,10.05451904,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600972438,10.05451904,3458.5,3458.4,0.4557]
["bitfinex","ETHUSD",1762600972439,5.44937701,3458.5,3458.4,0.4557]
["bitfinex","ETHUSD",1762600972657,9.97411904,3458.5,3458.4,0.9223]
["bitfinex","ETHUSD",1762600973463,9.97411904,3458.5,3458.4,0.4557]
["bitfinex","ETHUSD",1762600974296,9.97411904,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600976411,10.05451904,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600977375,10.05451904,3458.5,3458.4,0.9223]
["bitfinex","ETHUSD",1762600977376,4.60475823,3458.5,3458.4,0.9223]
["bitfinex","ETHUSD",1762600977786,1.71333132,3458.5,3458.4,0.9223]
["bitfinex","ETHUSD",1762600977985,4.60475823,3458.5,3458.4,0.9223]
["bitfinex","ETHUSD",1762600978162,4.15113891,3458.5,3458.4,0.9223]
["bitfinex","ETHUSD",1762600978363,1.259712,3458.5,3458.4,0.9223]
["bitfinex","ETHUSD",1762600978787,4.15113891,3458.5,3458.4,0.9223]
["bitfinex","ETHUSD",1762600981504,1.71327265,3458.5,3458.4,0.9223]
["bitfinex","ETHUSD",1762600982866,0.45356065,3458.5,3458.4,0.9223]
["bitfinex","ETHUSD",1762600990842,0.45356065,3458.5,3458.4,0.4557]
["bitfinex","ETHUSD",1762600991051,3.34498756,3458.5,3458.4,0.4557]
["bitfinex","ETHUSD",1762600991195,0.45356065,3458.5,3458.4,0.9124]
["bitfinex","ETHUSD",1762600991632,2.89136499,3458.6,3458.4,0.9124]
["bitfinex","ETHUSD",1762600991839,4.15107699,3458.6,3458.5,0.9242]
["bitfinex","ETHUSD",1762600992844,1.259712,3458.6,3458.5,0.9242]
["bitfinex","ETHUSD",1762600993196,3.03542691,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600993534,4.23039934,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600994439,5.54561134,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600994649,6.03511134,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600994801,6.49281134,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600995420,7.2716333,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600995664,7.42280262,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600996073,7.6828866,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600996570,8.0883906,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600996724,8.61073374,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600997058,7.04948466,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600998351,7.50321752,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762600999129,7.55321752,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762601006851,9.11001786,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762601007256,8.656285,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762601010548,9.11003355,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762601016298,7.55323321,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762601019419,7.55323321,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762601019420,3.29718175,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762601019590,10.74676459,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762601019903,11.21186459,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762601020097,11.32778259,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762601021678,9.76984491,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762601022030,11.61546148,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762601025915,12.67419784,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762601026360,14.71179548,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762601026867,14.73089548,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762601027541,12.69329784,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762601033473,12.69329784,3458.2,3457.7,1e-08]
["bitfinex","ETHUSD",1762601033474,9.24456142,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1762601033620,11.81345787,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1762601034243,11.92939973,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1762601035332,0.05,3457.6,3457.4,0.001]
["bitfinex","ETHUSD",1762601035532,0.405504,3457.1,3456.2,0.4905]
["bitfinex","ETHUSD",1762601035848,9.24423067,3457.0,3456.2,0.4905]
["bitfinex","ETHUSD",1762601036155,9.73473067,3457.0,3456.4,0.4905]
["bitfinex","ETHUSD",1762601037434,9.73473067,3457.0,3456.1,0.1876]
["bitfinex","ETHUSD",1762601037435,9.67543067,3457.0,3456.9,0.5005]
["bitfinex","ETHUSD",1762601037629,10.94316292,3457.0,3456.9,0.991]
["bitfinex","ETHUSD",1762601037821,11.39704847,3457.0,3456.9,0.991]
["bitfinex","ETHUSD",1762601038254,12.95737425,3457.0,3456.9,0.5005]
["bitfinex","ETHUSD",1762601039139,11.46854847,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601039341,12.40253818,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601039539,11.97243818,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601039745,12.45253818,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601040131,15.50153818,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601040331,12.45253818,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601041930,11.97243818,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601042165,11.90093818,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601042370,13.45995454,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601042572,13.53555454,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601044741,14.01155454,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601046475,13.45995454,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601046674,13.45995454,3457.0,3456.9,0.4512]
["bitfinex","ETHUSD",1762601047584,13.45995454,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601048085,13.53165454,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601048586,13.07776899,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601049580,12.62387928,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601050486,11.54466292,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601050988,11.06486292,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601051176,10.99316292,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762601051696,3.29843656,3456.7,3456.6,0.4671]
["bitfinex","ETHUSD",1762601051991,4.70223225,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601052289,9.32926541,3456.6,3456.5,0.4681]
["bitfinex","ETHUSD",1762601052592,9.32926541,3456.6,3456.5,0.9183]
["bitfinex","ETHUSD",1762601052979,9.79736541,3456.6,3456.5,0.9183]
["bitfinex","ETHUSD",1762601053364,4.76482825,3456.6,3456.5,0.9183]
["bitfinex","ETHUSD",1762601054371,9.29415546,3456.6,3456.5,0.9183]
["bitfinex","ETHUSD",1762601060278,10.07325253,3456.6,3456.5,0.9183]
["bitfinex","ETHUSD",1762601062892,9.29415546,3456.6,3456.5,0.9183]
["bitfinex","ETHUSD",1762601063097,10.66212913,3456.6,3456.5,0.9183]
["bitfinex","ETHUSD",1762601064791,11.28618087,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601065022,12.17568487,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601065222,13.7338721,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601066524,12.7770721,3456.6,3456.5,0.4512]
["bitfinex","ETHUSD",1762601067552,12.7770721,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601068460,13.2498721,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601068840,12.17568487,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601069426,11.69168487,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601070664,12.17568487,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601071665,12.17568487,3456.6,3456.5,0.4919]
["bitfinex","ETHUSD",1762601071666,0.61935174,3456.6,3456.5,0.4919]
["bitfinex","ETHUSD",1762601071867,2.89301625,3456.6,3456.5,0.9782]
["bitfinex","ETHUSD",1762601072339,4.15272825,3456.6,3456.5,0.9782]
["bitfinex","ETHUSD",1762601072536,2.89276519,3456.9,3456.5,0.9782]
["bitfinex","ETHUSD",1762601072772,2.89276519,3456.9,3456.8,0.4909]
["bitfinex","ETHUSD",1762601072773,4.15247719,3456.9,3456.8,0.4909]
["bitfinex","ETHUSD",1762601073265,4.15247719,3456.9,3456.8,0.9772]
["bitfinex","ETHUSD",1762601074670,4.60631051,3456.9,3456.8,0.9772]
["bitfinex","ETHUSD",1762601074974,4.15247719,3456.9,3456.8,0.9772]
["bitfinex","ETHUSD",1762601075279,5.49245365,3456.9,3456.8,0.9772]
["bitfinex","ETHUSD",1762601075885,5.49245365,3456.9,3456.8,0.4909]
["bitfinex","ETHUSD",1762601076051,2.89301625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601076252,9.46283843,3456.6,3456.5,0.4919]
["bitfinex","ETHUSD",1762601076794,9.46283843,3456.6,3456.5,0.9782]
["bitfinex","ETHUSD",1762601076956,8.68205546,3456.6,3456.5,0.9782]
["bitfinex","ETHUSD",1762601077350,10.38216346,3456.6,3456.5,0.9782]
["bitfinex","ETHUSD",1762601077750,10.38216346,3456.6,3456.5,0.4919]
["bitfinex","ETHUSD",1762601079101,11.42428502,3456.6,3456.5,0.4919]
["bitfinex","ETHUSD",1762601079788,11.42428502,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601080583,10.83406346,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601081164,11.30116346,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601081363,12.39727465,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601081794,12.80277865,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601081973,13.26987865,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601086285,13.38584639,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601088727,17.9151736,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601089217,16.35196241,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762601089617,2.89326736,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762601089822,4.55881824,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762601089984,9.18414545,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762601090190,9.30013673,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762601090426,11.01125497,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762601091329,11.46526638,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762601092195,10.96376238,3455.9,3455.8,0.4954]
["bitfinex","ETHUSD",1762601092444,10.29299988,3455.9,3455.8,0.9685]
["bitfinex","ETHUSD",1762601092720,9.25264414,3455.9,3455.8,0.9685]
["bitfinex","ETHUSD",1762601093924,4.72331693,3455.9,3455.8,0.9685]
["bitfinex","ETHUSD",1762601094136,4.15331424,3455.9,3455.8,0.9685]
["bitfinex","ETHUSD",1762601094504,4.93340774,3455.9,3455.8,0.9685]
["bitfinex","ETHUSD",1762601094713,4.15331424,3455.9,3455.8,0.9685]
["bitfinex","ETHUSD",1762601095750,2.89360224,3455.9,3455.8,0.9685]
["bitfinex","ETHUSD",1762601096442,1.259712,3456.0,3455.8,0.9685]
["bitfinex","ETHUSD",1762601096667,4.153293,3456.0,3455.9,0.4944]
["bitfinex","ETHUSD",1762601097002,4.6072416,3456.0,3455.9,0.4944]
["bitfinex","ETHUSD",1762601097208,4.6072416,3456.0,3455.9,0.9675]
["bitfinex","ETHUSD",1762601099746,0.4539486,3456.0,3455.9,0.9675]
["bitfinex","ETHUSD",1762601100113,0.002,3456.1,3455.9,0.9675]
["bitfinex","ETHUSD",1762601100308,0.002,3456.1,3456.0,0.9675]
["bitfinex","ETHUSD",1762601101169,2.89543479,3456.1,3456.0,0.9675]
["bitfinex","ETHUSD",1762601101381,4.15514679,3456.1,3456.0,0.4944]
["bitfinex","ETHUSD",1762601101675,4.15514679,3456.1,3456.0,0.9614]
["bitfinex","ETHUSD",1762601103381,4.60906877,3456.1,3456.0,0.9614]
["bitfinex","ETHUSD",1762601106133,1.71563398,3456.1,3456.0,0.9614]
["bitfinex","ETHUSD",1762601106335,4.60906877,3456.1,3456.0,0.9614]
["bitfinex","ETHUSD",1762601107853,1.71563398,3456.1,3456.0,0.9614]
["bitfinex","ETHUSD",1762601108056,4.60906877,3456.1,3456.0,0.9614]
["bitfinex","ETHUSD",1762601113801,1.71563398,3456.1,3456.0,0.9614]
["bitfinex","ETHUSD",1762601114301,4.60906877,3456.1,3456.0,0.9614]
["bitfinex","ETHUSD",1762601114893,1.71563398,3456.1,3456.0,0.9614]
["bitfinex","ETHUSD",1762601115092,4.60906877,3456.1,3456.0,0.9614]
["bitfinex","ETHUSD",1762601115299,1.71563398,3456.1,3456.0,0.9614]
["bitfinex","ETHUSD",1762601115610,1.71563398,3456.1,3456.0,0.9624]
["bitfinex","ETHUSD",1762601119817,0.002,3456.1,3456.0,0.9624]
["bitfinex","ETHUSD",1762601120119,0.002,3456.1,3456.0,3.85591851]
["bitfinex","ETHUSD",1762601121009,0.002,3456.1,3456.0,0.9624]
["bitfinex","ETHUSD",1762601121588,0.002,3456.1,3456.0,3.85591851]
["bitfinex","ETHUSD",1762601122601,0.002,3456.1,3456.0,0.9624]
["bitfinex","ETHUSD",1762601123108,0.002,3456.1,3456.0,3.85591851]
["bitfinex","ETHUSD",1762601123507,0.002,3456.1,3456.0,0.9624]
["bitfinex","ETHUSD",1762601125585,2.89543479,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762601125785,4.44467558,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762601126489,4.90847558,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762601127329,5.68896116,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762601128645,5.39437558,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762601128939,5.51034668,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762601129346,6.55070242,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762601130446,6.06480242,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762601130645,6.55070242,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762601135255,5.51034668,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762601136244,5.60306747,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762601136953,6.09016747,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762601137759,6.56226747,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762601137962,6.09016747,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762601139260,6.56226747,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762601140656,7.01621386,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762601141362,2.89360224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762601141563,7.67132479,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601141864,9.66222495,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601142069,9.77820715,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601146359,9.30610715,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601148171,10.21049139,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601148372,11.19725792,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601149183,12.23945808,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601149399,11.19725792,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601149898,10.76565792,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601150105,11.21605792,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601150408,12.77783945,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601150704,12.32743945,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601152299,8.24129123,3455.8,3455.7,0.467]
["bitfinex","ETHUSD",1762601152481,10.54478644,3455.8,3455.7,0.9313]
["bitfinex","ETHUSD",1762601152798,1.85769624,3455.8,3455.7,0.9313]
["bitfinex","ETHUSD",1762601153464,2.64048954,3455.8,3455.7,0.9313]
["bitfinex","ETHUSD",1762601154055,1.85769624,3455.8,3455.7,0.9313]
["bitfinex","ETHUSD",1762601154262,2.64048986,3455.8,3455.7,0.9313]
["bitfinex","ETHUSD",1762601156299,2.18650562,3455.8,3455.7,0.9313]
["bitfinex","ETHUSD",1762601158233,0.144,3455.8,3455.7,0.9313]
["bitfinex","ETHUSD",1762601158603,0.144,3455.8,3455.7,3.82506971]
["bitfinex","ETHUSD",1762601159633,0.59789387,3455.8,3455.7,0.9313]
["bitfinex","ETHUSD",1762601160139,0.59789387,3455.8,3455.7,3.82506971]
["bitfinex","ETHUSD",1762601160319,0.59789387,3455.8,3455.7,0.9313]
["bitfinex","ETHUSD",1762601160738,0.59789387,3455.8,3455.7,3.82506971]
["bitfinex","ETHUSD",1762601160937,0.59789387,3455.8,3455.7,0.9313]
["bitfinex","ETHUSD",1762601161809,0.59789387,3455.8,3455.7,0.467]
["bitfinex","ETHUSD",1762601162123,0.59789387,3455.8,3455.7,0.9632]
["bitfinex","ETHUSD",1762601162430,0.59789387,3455.8,3455.7,0.467]
["bitfinex","ETHUSD",1762601163499,3.49157984,3455.8,3455.7,0.467]
["bitfinex","ETHUSD",1762601163902,3.95857984,3455.8,3455.7,0.467]
["bitfinex","ETHUSD",1762601164300,6.00108546,3455.8,3455.7,0.467]
["bitfinex","ETHUSD",1762601164820,6.49878546,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601165060,8.05408041,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601166025,7.55638041,3455.8,3455.7,0.4806]
["bitfinex","ETHUSD",1762601166460,7.55638041,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601166859,8.05408041,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601167023,8.39128041,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601167223,8.01599079,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601167444,9.57777232,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601168365,8.01599079,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601169264,7.61048679,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601169632,7.15659292,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601172825,7.61061606,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762601175355,4.15348171,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762601175558,7.70260967,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762601176072,7.81860196,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762601176229,7.33740196,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762601176430,11.84773816,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762601176649,11.84773816,3455.7,3455.6,0.4806]
["bitfinex","ETHUSD",1762601176837,8.8025102,3455.7,3455.6,0.4806]
["bitfinex","ETHUSD",1762601177036,9.58275849,3455.7,3455.6,0.9768]
["bitfinex","ETHUSD",1762601177366,9.58275849,3455.7,3455.6,0.4806]
["bitfinex","ETHUSD",1762601177565,9.3002102,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762601179891,8.8025102,3455.7,3455.6,0.4806]
["bitfinex","ETHUSD",1762601180695,9.2565048,3455.7,3455.6,0.4806]
["bitfinex","ETHUSD",1762601181108,8.8025102,3455.7,3455.6,0.4806]
["bitfinex","ETHUSD",1762601183798,8.8025102,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762601183995,10.95697038,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762601184204,11.41096557,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762601184708,11.89216557,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762601185065,11.41096557,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762601188798,11.89216557,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762601189738,11.89216557,3455.7,3455.6,0.4806]
["bitfinex","ETHUSD",1762601189739,10.91326557,3455.7,3455.6,0.4806]
["bitfinex","ETHUSD",1762601189912,9.25650539,3455.7,3455.6,0.9768]
["bitfinex","ETHUSD",1762601190240,7.14356546,3455.7,3455.6,0.9768]
["bitfinex","ETHUSD",1762601190399,9.58333998,3455.7,3455.6,0.9768]
["bitfinex","ETHUSD",1762601191099,9.58333998,3455.7,3455.6,0.4806]
["bitfinex","ETHUSD",1762601191299,9.58362797,3455.7,3455.6,0.4806]
["bitfinex","ETHUSD",1762601191512,8.8025102,3455.7,3455.6,0.9781]
["bitfinex","ETHUSD",1762601192036,9.58362797,3455.7,3455.6,0.9781]
["bitfinex","ETHUSD",1762601192716,9.58362797,3455.7,3455.6,0.4806]
["bitfinex","ETHUSD",1762601193331,9.58362797,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762601193332,11.42635848,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762601193736,11.88035163,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762601194036,11.42635848,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762601194736,12.46684792,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762601195535,1.752012,3455.5,3455.3,0.001]
["bitfinex","ETHUSD",1762601195703,11.52755888,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601196046,12.01775888,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601196620,3.0381047,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762601196926,4.15390046,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762601197123,8.6871042,3455.0,3454.3,0.4975]
["bitfinex","ETHUSD",1762601197327,9.1794042,3455.0,3454.3,0.4975]
["bitfinex","ETHUSD",1762601197527,9.6696042,3455.0,3454.3,0.4975]
["bitfinex","ETHUSD",1762601198137,9.46914507,3455.0,3454.9,0.4988]
["bitfinex","ETHUSD",1762601198350,9.96144507,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601198555,12.03447043,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601198862,12.90451354,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601199181,12.41221354,3455.0,3454.9,0.4988]
["bitfinex","ETHUSD",1762601199334,5.80615198,3455.0,3454.9,0.9963]
["bitfinex","ETHUSD",1762601201680,5.80615198,3455.0,3454.9,0.4988]
["bitfinex","ETHUSD",1762601201963,5.80615198,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601202148,6.29845198,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601202320,8.27764387,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601204367,7.495603,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601204523,8.73169243,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601204724,8.27764387,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601205318,7.495603,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601206818,7.003303,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601207758,7.9526537,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601209066,8.73469457,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601209848,9.21369457,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601211068,8.73469457,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601211627,8.4316537,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601212961,4.5629977,3455.0,3454.9,0.4933]
["bitfinex","ETHUSD",1762601213177,1.259712,3455.0,3454.9,0.9811]
["bitfinex","ETHUSD",1762601214058,4.5330362,3455.1,3454.9,0.9811]
["bitfinex","ETHUSD",1762601214254,0.78126555,3455.5,3455.0,1.00904356]
["bitfinex","ETHUSD",1762601214490,0.78126555,3455.6,3455.1,3.41095856]
["bitfinex","ETHUSD",1762601214789,4.93474726,3455.7,3455.6,0.676]
["bitfinex","ETHUSD",1762601214990,10.40193302,3455.7,3455.6,0.4923]
["bitfinex","ETHUSD",1762601215377,9.46778346,3455.7,3455.6,0.4923]
["bitfinex","ETHUSD",1762601215582,9.46778346,3455.7,3455.6,0.9801]
["bitfinex","ETHUSD",1762601216088,9.46778346,3455.7,3455.6,0.4923]
["bitfinex","ETHUSD",1762601216302,9.4675955,3455.7,3455.6,0.4923]
["bitfinex","ETHUSD",1762601216451,8.68651791,3455.7,3455.6,0.4923]
["bitfinex","ETHUSD",1762601216655,2.8939372,3455.5,3455.4,0.4878]
["bitfinex","ETHUSD",1762601216855,4.1536492,3455.5,3455.4,0.4878]
["bitfinex","ETHUSD",1762601217092,4.1536492,3455.5,3455.4,0.9801]
["bitfinex","ETHUSD",1762601218159,2.234012,3455.5,3454.9,0.6725]
["bitfinex","ETHUSD",1762601218353,4.5330362,3455.0,3454.9,0.6725]
["bitfinex","ETHUSD",1762601218892,4.5330362,3455.0,3454.9,1.1648]
["bitfinex","ETHUSD",1762601219096,7.4273922,3455.0,3454.9,1.1648]
["bitfinex","ETHUSD",1762601220084,7.4273922,3455.0,3454.9,0.677]
["bitfinex","ETHUSD",1762601220588,4.5330362,3455.0,3454.9,1.1648]
["bitfinex","ETHUSD",1762601221189,7.4273922,3455.0,3454.9,1.1648]
["bitfinex","ETHUSD",1762601222912,4.5330362,3455.0,3454.9,1.1648]
["bitfinex","ETHUSD",1762601224309,1.259712,3455.2,3454.9,1.1648]
["bitfinex","ETHUSD",1762601224486,5.7927482,3455.3,3455.2,0.4774]
["bitfinex","ETHUSD",1762601225008,5.7927482,3455.3,3455.2,0.9305]
["bitfinex","ETHUSD",1762601226187,8.6868529,3455.3,3455.2,0.9305]
["bitfinex","ETHUSD",1762601227584,8.6868529,3455.3,3454.9,0.1847]
["bitfinex","ETHUSD",1762601227585,2.894356,3455.0,3454.9,0.1847]
["bitfinex","ETHUSD",1762601227788,7.4273922,3455.0,3454.9,0.1847]
["bitfinex","ETHUSD",1762601227994,7.4273922,3455.0,3454.9,0.6621]
["bitfinex","ETHUSD",1762601228314,7.4273922,3455.0,3454.9,0.4784]
["bitfinex","ETHUSD",1762601229681,10.39744967,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601229881,11.32817481,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601230900,6.79513861,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601231106,5.08219314,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601231807,4.60809314,3455.0,3454.9,0.4784]
["bitfinex","ETHUSD",1762601234218,5.08219314,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601234516,5.55889314,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601234708,5.08219314,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601236715,5.55889314,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601236901,4.60809314,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601237102,4.60809314,3455.0,3454.9,0.4784]
["bitfinex","ETHUSD",1762601238427,9.24498931,3455.0,3454.9,0.4784]
["bitfinex","ETHUSD",1762601239893,8.79096417,3455.0,3454.9,0.4784]
["bitfinex","ETHUSD",1762601247234,8.79096417,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601247635,8.79096417,3455.0,3454.9,0.4784]
["bitfinex","ETHUSD",1762601249646,8.79096417,3455.0,3454.9,0.9315]
["bitfinex","ETHUSD",1762601250052,8.79096417,3455.0,3454.9,0.4784]
["bitfinex","ETHUSD",1762601252363,8.79096417,3455.0,3454.9,0.9565]
["bitfinex","ETHUSD",1762601252526,8.79296417,3455.0,3454.9,0.4784]
["bitfinex","ETHUSD",1762601252728,0.002,3455.0,3454.9,0.4784]
["bitfinex","ETHUSD",1762601252928,0.002,3455.0,3454.9,3.85093978]
["bitfinex","ETHUSD",1762601253169,0.002,3455.0,3454.9,0.9565]
["bitfinex","ETHUSD",1762601254932,0.002,3455.0,3454.9,0.4784]
["bitfinex","ETHUSD",1762601255128,2.896356,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601255334,5.01539464,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601256087,4.56459464,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601256249,5.01539464,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601257069,6.27510664,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601257232,7.05619017,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601257427,6.11769017,3455.0,3454.9,0.4637]
["bitfinex","ETHUSD",1762601257757,5.33660664,3455.0,3454.9,0.4637]
["bitfinex","ETHUSD",1762601257954,6.60539017,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601258160,7.05619017,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601260279,7.31803532,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601260456,7.79613532,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601260650,6.75320664,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601263569,6.30240664,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601263770,6.85677556,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601263987,6.29920664,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601264148,7.34113991,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601264348,6.77180664,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601264881,7.34113441,3455.0,3454.9,0.001]
["bitfinex","ETHUSD",1762601265081,7.34113441,3455.0,3454.9,0.9487]
["bitfinex","ETHUSD",1762601265082,0.78341513,3455.0,3454.9,0.9487]
["bitfinex","ETHUSD",1762601265290,0.002,3455.0,3454.9,0.9487]
["bitfinex","ETHUSD",1762601265447,0.002,3455.0,3454.9,3.84313978]
["bitfinex","ETHUSD",1762601265644,0.002,3455.0,3454.9,4.27758817]
["bitfinex","ETHUSD",1762601265970,0.002,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762601266174,0.002,3455.3,3455.2,3.37048846]
["bitfinex","ETHUSD",1762601266395,0.002,3455.3,3455.2,3.84188846]
["bitfinex","ETHUSD",1762601267191,0.002,3455.3,3455.2,4.27633434]
["bitfinex","ETHUSD",1762601270168,0.002,3455.3,3455.2,4.24739246]
["bitfinex","ETHUSD",1762601270769,0.002,3455.3,3455.2,4.27633434]
["bitfinex","ETHUSD",1762601275021,1e-08,3455.4,3455.3,4.2473087]
["bitfinex","ETHUSD",1762601275203,1e-08,3455.4,3455.3,5.5070207]
["bitfinex","ETHUSD",1762601280612,1e-08,3455.4,3455.3,3.3704047]
["bitfinex","ETHUSD",1762601280910,1e-08,3455.4,3455.3,3.8418047]
["bitfinex","ETHUSD",1762601281134,1e-08,3455.4,3455.3,3.3704047]
["bitfinex","ETHUSD",1762601281629,1e-08,3455.4,3455.3,0.4763]
["bitfinex","ETHUSD",1762601282057,1.12920001,3455.4,3455.0,2.89427491]
["bitfinex","ETHUSD",1762601282198,1.12920001,3455.4,3455.1,2.89420569]
["bitfinex","ETHUSD",1762601282397,0.4992,3455.2,3454.9,2.89541765]
["bitfinex","ETHUSD",1762601282934,0.9853,3455.2,3454.9,0.001]
["bitfinex","ETHUSD",1762601283232,0.14400001,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762601283405,1e-08,3455.4,3455.3,3.3448047]
["bitfinex","ETHUSD",1762601283601,1e-08,3455.4,3455.3,3.8404047]
["bitfinex","ETHUSD",1762601286707,1e-08,3455.4,3455.3,3.86934574]
["bitfinex","ETHUSD",1762601287246,1e-08,3455.4,3455.3,3.8404047]
["bitfinex","ETHUSD",1762601287744,1e-08,3455.4,3455.3,3.86934574]
["bitfinex","ETHUSD",1762601289047,1e-08,3455.4,3455.3,3.8404047]
["bitfinex","ETHUSD",1762601289381,1e-08,3455.4,3455.3,3.3448047]
["bitfinex","ETHUSD",1762601291085,0.48980001,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762601291282,0.98520001,3455.4,3455.2,2.89413082]
["bitfinex","ETHUSD",1762601291582,0.4898,3455.3,3455.2,2.89413082]
["bitfinex","ETHUSD",1762601291784,0.9851,3455.3,3455.2,2.89413082]
["bitfinex","ETHUSD",1762601291984,0.9851,3455.3,3455.0,0.001]
["bitfinex","ETHUSD",1762601292179,0.4898,3455.1,3455.0,2.89535575]
["bitfinex","ETHUSD",1762601292996,0.9852,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601293549,1.38753155,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601293973,8.91869995,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601294251,6.02442772,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601294554,8.91869995,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601294764,6.02442772,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601294962,8.91869995,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601295890,9.37272256,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601296177,8.91869995,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601297168,6.02442772,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601297583,8.91869995,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601298971,9.37272578,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601299170,6.47845355,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601299385,6.076122,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601299886,5.580722,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601300181,6.076122,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601300348,5.9720137,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601301481,0.94382583,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601301982,0.45402583,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601303775,0.45402583,3455.1,3455.0,0.4517]
["bitfinex","ETHUSD",1762601303991,1e-08,3455.4,3455.0,0.9473]
["bitfinex","ETHUSD",1762601304291,1e-08,3455.4,3455.3,3.3948047]
["bitfinex","ETHUSD",1762601305011,1e-08,3455.4,3455.3,3.8904047]
["bitfinex","ETHUSD",1762601306895,0.49920001,3455.4,3455.1,2.89425896]
["bitfinex","ETHUSD",1762601307161,3.38847223,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601307586,0.9852,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601308879,0.45393308,3455.4,3455.0,0.4517]
["bitfinex","ETHUSD",1762601309113,0.45393308,3455.4,3455.1,0.02894272]
["bitfinex","ETHUSD",1762601309400,0.94933308,3455.4,3455.0,0.02994356]
["bitfinex","ETHUSD",1762601309599,0.4898,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601310463,0.4954,3455.3,3455.0,0.001]
["bitfinex","ETHUSD",1762601310691,0.45393308,3455.4,3455.0,2.89532494]
["bitfinex","ETHUSD",1762601310872,0.4954,3455.3,3455.0,0.001]
["bitfinex","ETHUSD",1762601311076,0.4898,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601311587,0.4898,3455.1,3455.0,2.895356]
["bitfinex","ETHUSD",1762601312874,0.4954,3455.3,3455.0,2.895356]
["bitfinex","ETHUSD",1762601313214,0.45393308,3455.4,3455.0,2.895356]
["bitfinex","ETHUSD",1762601313386,0.92473308,3455.4,3455.0,2.895356]
["bitfinex","ETHUSD",1762601314612,0.4708,3455.3,3455.0,0.001]
["bitfinex","ETHUSD",1762601315827,0.4708,3455.3,3455.0,0.02994356]
["bitfinex","ETHUSD",1762601315977,0.4708,3455.3,3455.0,0.001]
["bitfinex","ETHUSD",1762601316618,0.4912,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601316832,0.47080001,3455.4,3455.0,0.001]
["bitfinex","ETHUSD",1762601317028,0.47080001,3455.4,3455.1,0.02894272]
["bitfinex","ETHUSD",1762601317338,0.47080001,3455.4,3455.0,0.001]
["bitfinex","ETHUSD",1762601317541,0.4912,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601318111,1.259712,3455.3,3455.0,0.001]
["bitfinex","ETHUSD",1762601318301,0.4912,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601318511,3.38547223,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601318695,3.85627223,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601324232,0.962,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601324442,3.85627223,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601324601,1.84029603,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601325329,4.73456826,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601325700,1.84029603,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601325905,4.73456826,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601326796,1.84029603,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601327317,1.259712,3455.3,3455.0,0.4613]
["bitfinex","ETHUSD",1762601328019,1.720412,3455.3,3455.0,0.4613]
["bitfinex","ETHUSD",1762601328322,6.25293101,3455.3,3455.0,0.4613]
["bitfinex","ETHUSD",1762601329424,6.25293101,3455.3,3455.0,0.001]
["bitfinex","ETHUSD",1762601330300,5.79223101,3455.3,3455.0,0.001]
["bitfinex","ETHUSD",1762601330501,0.4736,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601332751,0.9343,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601332962,0.4736,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762601333717,8.68636218,3455.3,3455.0,0.4613]
["bitfinex","ETHUSD",1762601334409,9.14706218,3455.3,3455.0,0.001]
["bitfinex","ETHUSD",1762601334649,6.25293101,3455.3,3455.0,0.001]
["bitfinex","ETHUSD",1762601334849,5.79223101,3455.3,3455.0,0.001]
["bitfinex","ETHUSD",1762601335047,1e-08,3455.4,3455.2,0.4603]
["bitfinex","ETHUSD",1762601335250,1e-08,3455.4,3455.3,0.4603]
["bitfinex","ETHUSD",1762601335923,1e-08,3455.4,3455.3,3.3544047]
["bitfinex","ETHUSD",1762601336226,0.144,3455.3,3455.0,0.001]
["bitfinex","ETHUSD",1762601336428,0.47360001,3455.4,3455.2,2.89418846]
["bitfinex","ETHUSD",1762601336626,1e-08,3455.4,3455.3,0.02894104]
["bitfinex","ETHUSD",1762601336850,1e-08,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762601338355,1e-08,3455.4,3455.3,3.3544047]
["bitfinex","ETHUSD",1762601341381,0.144,3455.3,3455.0,0.001]
["bitfinex","ETHUSD",1762601341544,0.144,3455.3,3455.0,2.89530967]
["bitfinex","ETHUSD",1762601342163,0.144,3455.3,3455.1,2.89427171]
["bitfinex","ETHUSD",1762601343868,0.144,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762601344047,0.144,3455.3,3455.1,2.89423751]
["bitfinex","ETHUSD",1762601344429,0.144,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762601345098,0.144,3455.3,3455.2,3.38398846]
["bitfinex","ETHUSD",1762601347665,0.144,3455.3,3455.2,3.85328846]
["bitfinex","ETHUSD",1762601351603,0.45395997,3455.4,3455.3,2.8941047]
["bitfinex","ETHUSD",1762601351806,1e-08,3455.4,3455.3,4.2587087]
["bitfinex","ETHUSD",1762601362858,1e-08,3455.4,3455.3,3.7894087]
["bitfinex","ETHUSD",1762601363155,1e-08,3455.4,3455.3,4.2587087]
["bitfinex","ETHUSD",1762601365030,1e-08,3455.4,3455.3,3.7894087]
["bitfinex","ETHUSD",1762601365367,1e-08,3455.4,3455.3,4.2587087]
["bitfinex","ETHUSD",1762601369462,1e-08,3455.4,3455.3,3.7894087]
["bitfinex","ETHUSD",1762601370067,1e-08,3455.4,3455.3,4.2587087]
["bitfinex","ETHUSD",1762601370279,1e-08,3455.4,3455.3,4.2597087]
["bitfinex","ETHUSD",1762601371071,1e-08,3455.4,3455.3,3.3849047]
["bitfinex","ETHUSD",1762601371436,1e-08,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601371834,0.48340001,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601372040,0.94480001,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601375577,1.6182513,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601380286,4.51227225,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601381990,5.77198425,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601388088,2.8779633,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601388270,5.77198425,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601391183,2.4165633,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601392574,1.74311201,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601393300,1.25971201,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601393775,1e-08,3455.4,3455.3,0.4877]
["bitfinex","ETHUSD",1762601397411,1e-08,3455.4,3455.3,3.3818047]
["bitfinex","ETHUSD",1762601397799,1e-08,3455.4,3455.3,3.8649047]
["bitfinex","ETHUSD",1762601398100,0.14400001,3455.4,3455.3,3.8649047]
["bitfinex","ETHUSD",1762601398830,0.14400001,3455.4,3455.3,0.9708]
["bitfinex","ETHUSD",1762601399116,0.14400001,3455.4,3455.3,3.3818047]
["bitfinex","ETHUSD",1762601399872,0.14400001,3455.4,3455.3,0.4877]
["bitfinex","ETHUSD",1762601400277,0.14400001,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601400474,0.63280001,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601402675,0.63280001,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601402906,0.63280001,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601403106,0.14400001,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601403286,0.14400001,3455.4,3455.3,3.40134574]
["bitfinex","ETHUSD",1762601403678,0.14400001,3455.4,3455.3,3.85674574]
["bitfinex","ETHUSD",1762601406606,0.14400001,3455.4,3455.3,3.8278047]
["bitfinex","ETHUSD",1762601407599,0.5979238,3455.4,3455.3,3.8278047]
["bitfinex","ETHUSD",1762601409127,0.4539238,3455.4,3455.3,3.8278047]
["bitfinex","ETHUSD",1762601410081,1e-08,3455.4,3455.3,3.8278047]
["bitfinex","ETHUSD",1762601413127,1e-08,3455.4,3455.3,3.9718047]
["bitfinex","ETHUSD",1762601414147,1e-08,3455.4,3455.3,3.5164047]
["bitfinex","ETHUSD",1762601415211,1e-08,3455.4,3455.3,0.6223]
["bitfinex","ETHUSD",1762601415544,0.96340001,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601415750,1.81257716,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601416512,0.46520001,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601416735,1e-08,3455.4,3455.3,3.3724047]
["bitfinex","ETHUSD",1762601417012,1e-08,3455.4,3455.3,3.40134574]
["bitfinex","ETHUSD",1762601417213,1e-08,3455.4,3455.3,0.4783]
["bitfinex","ETHUSD",1762601417643,0.46520001,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601417827,0.46520001,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601417828,0.96340001,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601418419,0.96340001,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601418615,0.96340001,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601418949,0.96340001,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601419116,0.46520001,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601419455,0.46520001,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601419654,0.46520001,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601420257,0.46520001,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601420258,0.96340001,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601421344,0.46520001,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601422539,0.96340001,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601423335,0.96340001,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601423535,0.46520001,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601423736,1e-08,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601425067,1e-08,3455.4,3455.3,3.3724047]
["bitfinex","ETHUSD",1762601425740,1e-08,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601425947,0.46520001,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601428772,1e-08,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601430745,1e-08,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601431175,1e-08,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601432187,1e-08,3455.4,3455.3,3.3506047]
["bitfinex","ETHUSD",1762601432586,0.49130001,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601432780,0.97980001,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601432974,0.49130001,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601434275,0.49130001,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601434584,0.49130001,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601435889,0.49130001,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601436090,0.49130001,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601436780,0.94524281,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762601437391,0.94524281,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601437595,1.43374281,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601437888,2.04483839,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601438800,4.93885934,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601440896,6.19857134,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601442911,2.36210759,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601443304,2.81600759,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601443862,5.71002854,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601445441,6.49144367,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601445635,5.71002854,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601445948,5.82601982,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601446229,6.28004294,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601450238,11.85318368,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601450642,10.81125591,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601450804,11.21675991,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762601455064,11.21675991,3455.4,3455.1,0.001]
["bitfinex","ETHUSD",1762601455267,1.259712,3454.5,3453.2,0.4979]
["bitfinex","ETHUSD",1762601455556,3.53706693,3454.6,3453.1,0.005]
["bitfinex","ETHUSD",1762601455557,14.07561527,3454.4,3453.1,0.005]
["bitfinex","ETHUSD",1762601455759,13.29589667,3454.4,3453.1,0.005]
["bitfinex","ETHUSD",1762601455946,15.53649551,3454.4,3453.1,0.005]
["bitfinex","ETHUSD",1762601456345,16.72133572,3454.4,3453.1,0.005]
["bitfinex","ETHUSD",1762601456551,16.83737377,3454.4,3453.1,0.005]
["bitfinex","ETHUSD",1762601456766,2.89575713,3453.4,3453.1,0.005]
["bitfinex","ETHUSD",1762601456949,4.61391297,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762601457712,4.53121297,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762601457823,4.53121297,3453.2,3453.1,0.4983]
["bitfinex","ETHUSD",1762601459245,4.53121297,3453.2,3453.1,0.9962]
["bitfinex","ETHUSD",1762601460253,4.53121297,3453.2,3453.1,0.4983]
["bitfinex","ETHUSD",1762601460859,4.99071297,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762601461735,9.46617176,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762601464253,10.72588376,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762601464643,11.59641665,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762601466387,10.72588376,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762601470099,10.72588376,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762601470968,10.27008376,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762601471193,10.72588376,3453.2,3453.1,0.006]
["bitfinex","ETHUSD",1762601471802,2.89620018,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762601472010,7.51051315,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762601472212,7.96631315,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762601472728,7.96631315,3452.8,3452.1,0.005]
["bitfinex","ETHUSD",1762601472729,2.89670355,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762601472862,8.77442852,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762601473073,10.72752834,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762601475709,10.72752834,3452.2,3451.1,0.4659]
["bitfinex","ETHUSD",1762601475710,1.259712,3452.1,3451.1,0.005]
["bitfinex","ETHUSD",1762601475908,9.33296785,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762601476110,9.78876785,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762601476309,11.05738967,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762601477122,5.79092497,3451.2,3451.1,0.4963]
["bitfinex","ETHUSD",1762601477420,8.68846785,3451.2,3451.1,0.4963]
["bitfinex","ETHUSD",1762601477621,9.61926785,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762601478117,5.79092497,3451.2,3451.1,0.4963]
["bitfinex","ETHUSD",1762601478620,8.68846785,3451.2,3451.1,0.4963]
["bitfinex","ETHUSD",1762601479722,8.68846785,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762601480424,5.79092497,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762601481021,5.79092497,3451.2,3451.1,0.4963]
["bitfinex","ETHUSD",1762601481222,5.79092497,3451.2,3451.1,1.155]
["bitfinex","ETHUSD",1762601482394,10.14853137,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762601482729,10.60433137,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762601483603,10.60433137,3451.2,3451.1,0.4963]
["bitfinex","ETHUSD",1762601483604,5.90715781,3451.2,3451.1,0.4963]
["bitfinex","ETHUSD",1762601483807,8.80470069,3451.2,3451.1,0.4963]
["bitfinex","ETHUSD",1762601484955,1.259712,3451.2,3451.1,0.4963]
["bitfinex","ETHUSD",1762601485116,1.259712,3451.2,3451.1,1.155]
["bitfinex","ETHUSD",1762601488152,1.259712,3451.2,3451.1,1.156]
["bitfinex","ETHUSD",1762601488515,1.259712,3451.2,3451.1,4.05362684]
["bitfinex","ETHUSD",1762601489363,2.89721749,3451.6,3451.1,1.156]
["bitfinex","ETHUSD",1762601489521,2.89721749,3451.6,3451.2,0.4609]
["bitfinex","ETHUSD",1762601489721,2.89714402,3451.7,3451.5,0.4913]
["bitfinex","ETHUSD",1762601490273,2.89714402,3451.7,3451.6,0.4913]
["bitfinex","ETHUSD",1762601490565,4.15695286,3451.6,3451.2,0.4609]
["bitfinex","ETHUSD",1762601490734,2.89724086,3451.6,3451.2,0.4609]
["bitfinex","ETHUSD",1762601490935,4.15695286,3451.6,3451.5,0.4913]
["bitfinex","ETHUSD",1762601492215,3.04209214,3451.5,3451.2,0.4609]
["bitfinex","ETHUSD",1762601492444,2.89729214,3451.5,3451.2,0.4609]
["bitfinex","ETHUSD",1762601492654,2.89742445,3451.4,3451.2,0.4609]
["bitfinex","ETHUSD",1762601492868,2.89731958,3451.5,3451.2,0.4609]
["bitfinex","ETHUSD",1762601493038,2.89731958,3451.5,3451.3,0.4799]
["bitfinex","ETHUSD",1762601493427,2.89737497,3451.4,3451.3,0.4799]
["bitfinex","ETHUSD",1762601493642,2.89732599,3451.5,3451.3,0.4799]
["bitfinex","ETHUSD",1762601494577,2.89732599,3451.5,3451.1,0.006]
["bitfinex","ETHUSD",1762601494578,0.1448,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762601494747,2.89747673,3451.3,3451.1,0.006]
["bitfinex","ETHUSD",1762601495394,3.34974288,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762601495698,5.52407167,3451.5,3451.2,0.4799]
["bitfinex","ETHUSD",1762601495699,1.259712,3451.4,3451.2,0.4799]
["bitfinex","ETHUSD",1762601495858,1.259712,3451.3,3451.2,0.4799]
["bitfinex","ETHUSD",1762601496057,1.259712,3451.4,3451.3,0.4799]
["bitfinex","ETHUSD",1762601496259,1.259712,3451.8,3451.3,0.4799]
["bitfinex","ETHUSD",1762601496500,1.259712,3451.8,3451.4,0.4799]
["bitfinex","ETHUSD",1762601496501,2.89725212,3451.6,3451.4,0.4799]
["bitfinex","ETHUSD",1762601497175,1.259712,3451.5,3451.4,0.4799]
["bitfinex","ETHUSD",1762601497988,4.15700303,3451.5,3451.4,0.4799]
["bitfinex","ETHUSD",1762601498363,1.259712,3451.5,3451.4,0.4799]
["bitfinex","ETHUSD",1762601499418,4.15700303,3451.5,3451.4,0.4799]
["bitfinex","ETHUSD",1762601500266,1.259712,3451.5,3451.4,0.4799]
["bitfinex","ETHUSD",1762601500811,4.15700303,3451.5,3451.4,0.4799]
["bitfinex","ETHUSD",1762601500969,0.78335036,3451.5,3451.2,0.1989]
["bitfinex","ETHUSD",1762601501168,0.77927591,3451.7,3451.4,0.4799]
["bitfinex","ETHUSD",1762601501518,2.89729103,3451.5,3451.4,0.4799]
["bitfinex","ETHUSD",1762601502118,1.259712,3451.3,3451.2,0.6945]
["bitfinex","ETHUSD",1762601502299,4.15703622,3451.5,3451.2,0.6945]
["bitfinex","ETHUSD",1762601502501,4.15703622,3451.5,3451.2,1.1744]
["bitfinex","ETHUSD",1762601502704,4.99003122,3451.5,3451.2,1.1744]
["bitfinex","ETHUSD",1762601502871,4.99003122,3451.5,3451.2,0.6788]
["bitfinex","ETHUSD",1762601503071,0.77927591,3451.6,3451.4,0.4799]
["bitfinex","ETHUSD",1762601503372,0.77927591,3451.6,3451.5,0.4799]
["bitfinex","ETHUSD",1762601503571,0.45451594,3451.7,3451.5,0.4799]
["bitfinex","ETHUSD",1762601503868,0.45451594,3451.7,3451.4,0.4956]
["bitfinex","ETHUSD",1762601503869,0.45451594,3451.7,3451.6,0.9755]
["bitfinex","ETHUSD",1762601504491,0.45451594,3451.7,3451.6,0.4799]
["bitfinex","ETHUSD",1762601504902,0.45451594,3451.7,3451.6,0.9726]
["bitfinex","ETHUSD",1762601507297,0.45451594,3451.7,3451.6,0.4799]
["bitfinex","ETHUSD",1762601507969,0.45451594,3451.7,3451.6,0.9726]
["bitfinex","ETHUSD",1762601508579,0.002,3452.1,3451.7,2.89710172]
["bitfinex","ETHUSD",1762601508786,0.002,3452.1,3452.0,0.4953]
["bitfinex","ETHUSD",1762601509003,0.002,3452.1,3451.4,2.89732232]
["bitfinex","ETHUSD",1762601509004,4.15663511,3452.0,3451.4,2.89732232]
["bitfinex","ETHUSD",1762601509207,4.15663511,3452.0,3451.5,2.8972783]
["bitfinex","ETHUSD",1762601509406,4.15663511,3452.0,3451.5,3.3899783]
["bitfinex","ETHUSD",1762601509607,1.259712,3451.9,3451.2,0.1989]
["bitfinex","ETHUSD",1762601509807,4.15667541,3451.9,3451.2,0.6916]
["bitfinex","ETHUSD",1762601510309,4.15667541,3451.9,3451.3,3.39010819]
["bitfinex","ETHUSD",1762601510513,1.259712,3451.9,3451.3,0.4927]
["bitfinex","ETHUSD",1762601510708,2.89725653,3451.6,3451.3,0.4927]
["bitfinex","ETHUSD",1762601511208,3.60265979,3451.6,3451.3,0.4927]
["bitfinex","ETHUSD",1762601511576,0.70540326,3451.6,3451.3,0.4927]
["bitfinex","ETHUSD",1762601511773,1.259712,3451.8,3451.3,0.4927]
["bitfinex","ETHUSD",1762601511994,3.38696502,3451.9,3451.3,0.4927]
["bitfinex","ETHUSD",1762601511995,4.15666745,3451.9,3451.3,0.4927]
["bitfinex","ETHUSD",1762601512202,4.15666745,3451.9,3451.7,0.4953]
["bitfinex","ETHUSD",1762601512375,1.259712,3451.9,3451.7,0.4953]
["bitfinex","ETHUSD",1762601512577,2.09217357,3452.0,3451.8,0.988]
["bitfinex","ETHUSD",1762601512810,3.72933294,3452.0,3451.9,0.4953]
["bitfinex","ETHUSD",1762601513013,0.83246157,3452.0,3451.9,0.4953]
["bitfinex","ETHUSD",1762601514209,3.72933294,3452.0,3451.9,0.4953]
["bitfinex","ETHUSD",1762601515103,3.72933294,3452.0,3451.6,0.4927]
["bitfinex","ETHUSD",1762601515518,0.002,3452.1,3451.9,0.4953]
["bitfinex","ETHUSD",1762601515831,1.261712,3452.1,3451.6,3.38987746]
["bitfinex","ETHUSD",1762601516131,0.002,3452.1,3451.2,0.6916]
["bitfinex","ETHUSD",1762601516336,1.259712,3452.0,3451.4,0.4927]
["bitfinex","ETHUSD",1762601516503,1.259712,3452.0,3451.2,0.1989]
["bitfinex","ETHUSD",1762601516504,1.259712,3451.7,3451.2,0.1989]
["bitfinex","ETHUSD",1762601516703,1.259712,3451.7,3451.2,3.09641538]
["bitfinex","ETHUSD",1762601517019,4.15687179,3451.7,3451.1,2.90360933]
["bitfinex","ETHUSD",1762601517685,4.15687179,3451.7,3451.1,3.08710933]
["bitfinex","ETHUSD",1762601517897,4.15687179,3451.7,3451.1,0.6822]
["bitfinex","ETHUSD",1762601517898,1.259712,3451.7,3451.1,0.6822]
["bitfinex","ETHUSD",1762601518101,1.259712,3451.9,3451.6,0.4953]
["bitfinex","ETHUSD",1762601518315,2.07486934,3451.9,3451.7,0.4953]
["bitfinex","ETHUSD",1762601518497,0.81515734,3451.9,3451.7,0.4953]
["bitfinex","ETHUSD",1762601518831,2.07486934,3451.9,3451.7,0.4953]
["bitfinex","ETHUSD",1762601519032,1.259712,3451.8,3451.7,0.4953]
["bitfinex","ETHUSD",1762601519200,1.259712,3451.8,3451.3,2.89742123]
["bitfinex","ETHUSD",1762601519201,3.38895043,3451.8,3451.3,2.89742123]
["bitfinex","ETHUSD",1762601519399,2.07486934,3451.9,3451.4,0.4927]
["bitfinex","ETHUSD",1762601519630,2.07486934,3451.9,3451.2,3.39017633]
["bitfinex","ETHUSD",1762601519631,0.1448,3451.4,3451.2,3.39017633]
["bitfinex","ETHUSD",1762601519834,0.1448,3451.3,3451.2,3.39017633]
["bitfinex","ETHUSD",1762601520026,0.1448,3451.3,3451.2,2.89747633]
["bitfinex","ETHUSD",1762601520226,0.1448,3451.3,3451.2,3.39277633]
["bitfinex","ETHUSD",1762601520732,0.1448,3451.3,3451.2,0.4953]
["bitfinex","ETHUSD",1762601521541,0.1448,3451.3,3451.2,0.9576]
["bitfinex","ETHUSD",1762601522054,0.1448,3451.3,3451.2,3.85514288]
["bitfinex","ETHUSD",1762601527314,0.1448,3451.3,3451.2,3.39284288]
["bitfinex","ETHUSD",1762601527512,1.48810394,3451.0,3450.8,0.001]
["bitfinex","ETHUSD",1762601527753,7.61072415,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762601527955,8.27582585,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762601528123,9.17189995,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762601528449,7.380566,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762601529332,8.93842924,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762601529649,8.93842924,3450.9,3450.1,0.005]
["bitfinex","ETHUSD",1762601529650,2.95927875,3450.8,3450.1,0.005]
["bitfinex","ETHUSD",1762601529851,9.27624451,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762601530211,9.72894451,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762601530418,10.19124451,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762601530643,11.74636096,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762601530840,13.5056387,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762601531322,11.95052225,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762601532318,12.98501297,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762601533221,11.95052225,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762601535250,12.72480428,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762601536042,11.95052225,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762601536243,12.72472118,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762601537532,11.95052225,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762601539556,12.56915828,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762601540886,12.56915828,3450.2,3449.1,0.005]
["bitfinex","ETHUSD",1762601540887,1.259712,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762601541183,4.158935,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762601541388,4.158935,3449.2,3449.1,0.4592]
["bitfinex","ETHUSD",1762601541590,1.259712,3449.2,3449.1,0.4592]
["bitfinex","ETHUSD",1762601541754,4.158935,3449.2,3449.1,0.9902]
["bitfinex","ETHUSD",1762601542688,1.259712,3449.2,3449.1,0.9902]
["bitfinex","ETHUSD",1762601543683,4.158935,3449.2,3449.1,0.9902]
["bitfinex","ETHUSD",1762601543850,4.158935,3449.2,3449.1,0.5279]
["bitfinex","ETHUSD",1762601543851,1.259712,3449.2,3449.1,0.5279]
["bitfinex","ETHUSD",1762601544047,1.259712,3449.2,3449.1,0.9902]
["bitfinex","ETHUSD",1762601544251,4.158935,3449.2,3449.1,0.9902]
["bitfinex","ETHUSD",1762601544552,8.70751865,3449.2,3449.1,0.4592]
["bitfinex","ETHUSD",1762601544862,5.80829565,3449.2,3449.1,0.4592]
["bitfinex","ETHUSD",1762601545065,8.70751865,3449.2,3449.1,0.4592]
["bitfinex","ETHUSD",1762601546206,5.80829565,3449.2,3449.1,0.4592]
["bitfinex","ETHUSD",1762601546414,5.80829565,3449.2,3449.1,0.9902]
["bitfinex","ETHUSD",1762601546709,8.70751865,3449.2,3449.1,0.5279]
["bitfinex","ETHUSD",1762601547662,5.80829565,3449.2,3449.1,0.5279]
["bitfinex","ETHUSD",1762601548095,5.80829565,3449.2,3449.1,0.9902]
["bitfinex","ETHUSD",1762601549694,5.80829565,3449.2,3449.1,0.5279]
["bitfinex","ETHUSD",1762601549903,8.70751865,3449.2,3449.1,0.5279]
["bitfinex","ETHUSD",1762601550070,8.70751865,3449.2,3449.1,0.4592]
["bitfinex","ETHUSD",1762601551103,7.44780665,3449.2,3449.1,0.4592]
["bitfinex","ETHUSD",1762601551903,4.54858365,3449.2,3449.1,0.4592]
["bitfinex","ETHUSD",1762601552073,5.01878365,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762601552280,7.91800665,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762601553392,7.44780665,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762601553689,7.91800665,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762601553889,8.38560665,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762601554066,9.00611772,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762601554701,8.53851772,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762601554897,8.06831772,3449.2,3449.1,0.4928]
["bitfinex","ETHUSD",1762601555090,5.16909472,3449.2,3449.1,0.4928]
["bitfinex","ETHUSD",1762601555292,8.06831772,3449.2,3449.1,0.4928]
["bitfinex","ETHUSD",1762601556002,5.16909472,3449.2,3449.1,0.4928]
["bitfinex","ETHUSD",1762601557001,8.06831772,3449.2,3449.1,0.4928]
["bitfinex","ETHUSD",1762601557385,6.20358544,3449.2,3449.1,0.4928]
["bitfinex","ETHUSD",1762601557702,9.10280844,3449.2,3449.1,0.4928]
["bitfinex","ETHUSD",1762601557902,9.10280844,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762601559101,8.06831772,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762601559481,8.06831772,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762601561395,0.62051107,3449.2,3449.1,0.4938]
["bitfinex","ETHUSD",1762601561591,0.62051107,3449.2,3449.1,1.0588]
["bitfinex","ETHUSD",1762601562004,1.09071107,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762601562313,3.98993407,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762601562720,4.45023407,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762601562897,3.98993407,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762601563815,3.51973407,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762601563989,3.51973407,3449.2,3449.1,0.4619]
["bitfinex","ETHUSD",1762601564396,0.62051107,3449.2,3449.1,0.4619]
["bitfinex","ETHUSD",1762601567715,0.62051107,3449.2,3449.1,0.5285]
["bitfinex","ETHUSD",1762601568028,0.62051107,3449.2,3449.1,1.0108]
["bitfinex","ETHUSD",1762601568228,0.62051107,3449.2,3449.1,0.4619]
["bitfinex","ETHUSD",1762601571204,0.62051107,3449.2,3449.1,1.0094]
["bitfinex","ETHUSD",1762601571736,0.62051107,3449.2,3449.1,3.90870706]
["bitfinex","ETHUSD",1762601571921,1.40233586,3449.2,3449.1,3.90870706]
["bitfinex","ETHUSD",1762601572231,0.62051107,3449.2,3449.1,3.90870706]
["bitfinex","ETHUSD",1762601574369,0.62051107,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762601574818,0.62051107,3449.4,3449.3,3.83733895]
["bitfinex","ETHUSD",1762601576256,0.62051107,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1762601576754,0.62051107,3449.5,3449.4,3.3549549]
["bitfinex","ETHUSD",1762601577163,0.62051107,3449.5,3449.4,3.8372549]
["bitfinex","ETHUSD",1762601577329,0.62051107,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762601577525,0.62051107,3449.6,3449.5,3.38127086]
["bitfinex","ETHUSD",1762601577721,0.62051107,3449.6,3449.5,3.83717086]
["bitfinex","ETHUSD",1762601578457,0.62051107,3449.7,3449.5,3.83717086]
["bitfinex","ETHUSD",1762601578658,0.62051107,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762601578859,0.62051107,3449.7,3449.5,2.89897086]
["bitfinex","ETHUSD",1762601579156,0.62051107,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762601579358,0.62051107,3449.7,3449.5,2.89897086]
["bitfinex","ETHUSD",1762601579562,0.62051107,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762601579727,0.62051107,3449.7,3449.6,0.4823]
["bitfinex","ETHUSD",1762601580127,0.62051107,3449.7,3449.6,3.38118682]
["bitfinex","ETHUSD",1762601580330,0.62051107,3449.7,3449.6,3.83708682]
["bitfinex","ETHUSD",1762601580855,0.62051107,3449.8,3449.6,3.83708682]
["bitfinex","ETHUSD",1762601581064,0.62442508,3449.7,3449.3,0.4823]
["bitfinex","ETHUSD",1762601581242,0.1448,3449.4,3449.3,3.38139462]
["bitfinex","ETHUSD",1762601581664,0.1448,3449.4,3449.3,3.83409462]
["bitfinex","ETHUSD",1762601582271,0.45674653,3450.1,3449.9,2.89863474]
["bitfinex","ETHUSD",1762601582459,0.002,3450.1,3450.0,0.4527]
["bitfinex","ETHUSD",1762601582639,0.002,3450.1,3450.0,3.80295072]
["bitfinex","ETHUSD",1762601583437,0.002,3450.1,3450.0,0.4527]
["bitfinex","ETHUSD",1762601583637,0.1448,3450.0,3449.2,0.4517]
["bitfinex","ETHUSD",1762601583865,0.1448,3449.6,3449.4,2.89899498]
["bitfinex","ETHUSD",1762601584178,0.1448,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762601584468,0.1448,3449.6,3449.5,3.35167086]
["bitfinex","ETHUSD",1762601584667,4.55058365,3450.1,3449.9,2.89863474]
["bitfinex","ETHUSD",1762601584668,0.62382062,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1762601584833,0.002,3450.1,3450.0,3.80295072]
["bitfinex","ETHUSD",1762601585838,0.002,3450.1,3450.0,3.83193622]
["bitfinex","ETHUSD",1762601586740,0.002,3450.1,3450.0,3.80295072]
["bitfinex","ETHUSD",1762601586942,0.002,3450.1,3450.0,3.83193622]
["bitfinex","ETHUSD",1762601587743,0.002,3450.1,3450.0,3.80295072]
["bitfinex","ETHUSD",1762601588871,0.002,3450.1,3450.0,3.35125072]
["bitfinex","ETHUSD",1762601589246,0.002,3450.1,3450.0,3.80295072]
["bitfinex","ETHUSD",1762601589853,0.4853,3450.1,3449.6,0.1448]
["bitfinex","ETHUSD",1762601590053,0.353053,3450.0,3449.7,2.89879964]
["bitfinex","ETHUSD",1762601590250,0.002,3450.1,3449.9,0.4527]
["bitfinex","ETHUSD",1762601590467,0.002,3450.1,3450.0,0.4527]
["bitfinex","ETHUSD",1762601592788,0.002,3450.1,3450.0,3.80295072]
["bitfinex","ETHUSD",1762601593292,0.4853,3450.1,3449.9,2.89861377]
["bitfinex","ETHUSD",1762601593667,0.0237,3450.0,3449.9,2.89861377]
["bitfinex","ETHUSD",1762601593872,0.4833,3450.0,3449.6,2.89882251]
["bitfinex","ETHUSD",1762601594067,0.9713,3450.0,3449.2,0.4517]
["bitfinex","ETHUSD",1762601594270,0.9713,3450.0,3449.5,2.89891445]
["bitfinex","ETHUSD",1762601594675,0.9713,3450.0,3449.6,2.89884681]
["bitfinex","ETHUSD",1762601595276,0.62330807,3449.9,3449.7,2.89879415]
["bitfinex","ETHUSD",1762601595473,0.62330807,3449.9,3449.4,0.4517]
["bitfinex","ETHUSD",1762601595474,4.49316925,3450.0,3449.4,2.89900666]
["bitfinex","ETHUSD",1762601595675,0.62330807,3449.9,3449.2,3.35091724]
["bitfinex","ETHUSD",1762601595875,0.62330807,3449.9,3449.4,2.89899754]
["bitfinex","ETHUSD",1762601596184,0.62330807,3449.9,3449.3,2.89912203]
["bitfinex","ETHUSD",1762601596593,0.62330807,3449.9,3449.4,2.89904428]
["bitfinex","ETHUSD",1762601596794,2.39050502,3449.9,3449.4,2.89904428]
["bitfinex","ETHUSD",1762601597099,0.4833,3449.5,3449.2,2.89922144]
["bitfinex","ETHUSD",1762601597300,0.4833,3449.5,3449.3,2.89912963]
["bitfinex","ETHUSD",1762601597669,4.54858365,3449.8,3449.4,3.3517549]
["bitfinex","ETHUSD",1762601598005,0.62375692,3449.7,3449.4,3.3517549]
["bitfinex","ETHUSD",1762601598206,1.27919695,3449.9,3449.4,3.3517549]
["bitfinex","ETHUSD",1762601598207,0.62375692,3449.8,3449.4,3.3517549]
["bitfinex","ETHUSD",1762601598711,1.11175692,3449.8,3449.4,0.4537]
["bitfinex","ETHUSD",1762601598871,0.4833,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762601599478,3.87027086,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762601602519,4.64896071,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762601603177,3.87027086,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762601603504,5.29585915,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762601604084,6.55557115,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762601604290,7.59797556,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762601604497,6.55557115,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762601604806,5.58427115,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762601604980,11.1041548,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762601606505,11.20842335,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762601608213,12.7635398,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762601608422,13.1690438,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762601609083,11.61392735,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762601612621,12.06878669,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762601612919,12.22036784,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762601614400,12.22036784,3449.5,3449.1,0.005]
["bitfinex","ETHUSD",1762601614401,3.304727,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762601614741,5.62538306,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762601614942,5.063339,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762601616932,6.10058306,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762601617143,2.9000638,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601617451,9.684432,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601617751,11.19641776,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601617923,10.159632,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601619229,10.93661788,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601619431,12.71265516,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601619633,11.6758694,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601619947,12.71183681,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601620148,11.6758694,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601621244,12.04690308,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601622020,11.2703654,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601623670,12.71183681,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601624112,13.16691863,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601624726,14.03885323,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601626023,14.49392528,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601626629,12.58602327,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601626823,12.15214145,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601627457,12.02642496,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601627767,12.06775291,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601627968,11.57135291,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601628555,12.06775291,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601628887,11.57135291,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601629060,11.10505291,3448.2,3448.1,0.4779]
["bitfinex","ETHUSD",1762601629468,11.59975291,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601630072,10.8235654,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601630239,11.59975291,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601631740,12.09615291,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601631941,11.3199654,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601632164,12.35593281,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601632542,11.3199654,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601633066,10.8235654,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601633674,11.3199654,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601635686,12.87508185,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762601635854,12.87508185,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762601636054,13.28058585,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762601637853,2.90090508,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762601638155,8.81346928,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762601638557,8.81346928,3447.2,3447.1,0.4779]
["bitfinex","ETHUSD",1762601640308,8.81346928,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762601641074,8.81346928,3447.2,3447.1,0.4779]
["bitfinex","ETHUSD",1762601641508,9.79236928,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762601641684,10.60703017,3447.2,3447.1,0.005]
["bitfinex","ETHUSD",1762601642070,7.21142509,3447.2,3447.1,0.5442]
["bitfinex","ETHUSD",1762601642379,1.259712,3447.2,3447.1,1.0039]
["bitfinex","ETHUSD",1762601644679,1.259712,3447.2,3447.1,3.90488923]
["bitfinex","ETHUSD",1762601644911,0.77856138,3447.4,3447.2,2.90084081]
["bitfinex","ETHUSD",1762601645208,0.77856138,3447.4,3447.3,0.4972]
["bitfinex","ETHUSD",1762601645413,1.03723103,3447.6,3447.3,0.9569]
["bitfinex","ETHUSD",1762601645582,1.03723103,3447.6,3447.5,0.4972]
["bitfinex","ETHUSD",1762601646210,4.16021072,3447.7,3447.5,0.4972]
["bitfinex","ETHUSD",1762601646412,4.16021072,3447.7,3447.6,0.4972]
["bitfinex","ETHUSD",1762601646583,5.71523174,3447.8,3447.6,0.4972]
["bitfinex","ETHUSD",1762601646783,5.71523174,3447.8,3447.7,0.4972]
["bitfinex","ETHUSD",1762601647198,4.16011529,3447.8,3447.7,0.4972]
["bitfinex","ETHUSD",1762601647784,0.1448,3447.7,3447.4,0.4597]
["bitfinex","ETHUSD",1762601647999,1.0407923,3447.5,3447.4,0.4597]
["bitfinex","ETHUSD",1762601648401,1.0407923,3447.6,3447.4,0.9569]
["bitfinex","ETHUSD",1762601648571,1.0407923,3447.6,3447.4,0.4597]
["bitfinex","ETHUSD",1762601648776,0.1448,3447.4,3447.3,2.90078137]
["bitfinex","ETHUSD",1762601649014,0.92547106,3447.4,3447.2,2.90086796]
["bitfinex","ETHUSD",1762601649231,0.78067106,3447.4,3447.3,3.39802093]
["bitfinex","ETHUSD",1762601649616,0.78067106,3447.4,3447.3,3.85772093]
["bitfinex","ETHUSD",1762601650117,0.78067106,3447.5,3447.3,3.85772093]
["bitfinex","ETHUSD",1762601650306,0.78067106,3447.5,3447.4,3.36043678]
["bitfinex","ETHUSD",1762601650634,0.78067106,3447.6,3447.4,0.9569]
["bitfinex","ETHUSD",1762601650840,0.1448,3447.4,3447.3,2.90078991]
["bitfinex","ETHUSD",1762601651221,0.1448,3447.4,3447.3,3.39798991]
["bitfinex","ETHUSD",1762601651451,0.1448,3447.4,3447.3,3.85768991]
["bitfinex","ETHUSD",1762601652009,0.1448,3447.4,3447.3,0.4972]
["bitfinex","ETHUSD",1762601652204,0.1448,3447.4,3447.3,0.9569]
["bitfinex","ETHUSD",1762601653103,0.78067106,3447.6,3447.4,2.90071051]
["bitfinex","ETHUSD",1762601653331,0.78067106,3447.6,3447.5,0.4972]
["bitfinex","ETHUSD",1762601653512,0.78067106,3447.6,3447.5,0.9569]
["bitfinex","ETHUSD",1762601655953,0.78067106,3447.6,3447.3,0.001]
["bitfinex","ETHUSD",1762601656139,2.04038306,3447.6,3447.3,0.001]
["bitfinex","ETHUSD",1762601656447,0.78067106,3447.5,3447.3,0.001]
["bitfinex","ETHUSD",1762601657009,0.78067106,3447.5,3447.4,0.4972]
["bitfinex","ETHUSD",1762601658119,0.78067106,3447.6,3447.4,0.9569]
["bitfinex","ETHUSD",1762601658320,2.04038306,3447.6,3447.5,0.9569]
["bitfinex","ETHUSD",1762601658537,2.49728306,3447.6,3447.3,0.001]
["bitfinex","ETHUSD",1762601658743,0.78067106,3447.5,3447.3,0.001]
["bitfinex","ETHUSD",1762601659046,0.78067106,3447.5,3447.3,0.4607]
["bitfinex","ETHUSD",1762601659350,0.78067106,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601659913,2.68698091,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601660114,1.90630985,3447.4,3447.3,0.4982]
["bitfinex","ETHUSD",1762601660318,5.58801952,3447.4,3447.3,0.4982]
["bitfinex","ETHUSD",1762601660515,1.90630985,3447.4,3447.3,0.4982]
["bitfinex","ETHUSD",1762601660911,1.90630985,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601660912,5.74814663,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601661231,6.78893893,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601661949,5.74814663,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601662151,7.30933509,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601662457,5.74814663,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601662752,7.30933509,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601663746,3.92439831,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601663950,2.94728956,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601664148,2.36320985,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601664348,0.64659785,3447.4,3447.3,0.4982]
["bitfinex","ETHUSD",1762601664771,1.10349785,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601664970,0.64659785,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601665168,0.64659785,3447.4,3447.3,0.4982]
["bitfinex","ETHUSD",1762601665355,2.30069171,3447.5,3447.3,0.9579]
["bitfinex","ETHUSD",1762601665560,2.30069171,3447.5,3447.4,0.4972]
["bitfinex","ETHUSD",1762601666071,1.259712,3447.5,3447.4,0.9569]
["bitfinex","ETHUSD",1762601666275,2.30069171,3447.5,3447.4,0.9569]
["bitfinex","ETHUSD",1762601666476,2.30069171,3447.6,3447.4,0.9569]
["bitfinex","ETHUSD",1762601666639,0.1448,3447.4,3447.3,2.90179321]
["bitfinex","ETHUSD",1762601667065,0.1448,3447.4,3447.3,3.39899321]
["bitfinex","ETHUSD",1762601667375,0.1448,3447.4,3447.3,3.85869321]
["bitfinex","ETHUSD",1762601670282,0.59980503,3447.4,3447.3,3.85869321]
["bitfinex","ETHUSD",1762601671478,0.59980503,3447.4,3447.3,3.87519321]
["bitfinex","ETHUSD",1762601671976,0.1448,3447.4,3447.3,3.87519321]
["bitfinex","ETHUSD",1762601672183,0.59980341,3447.4,3447.3,3.87519321]
["bitfinex","ETHUSD",1762601672386,0.45500341,3447.4,3447.3,3.87519321]
["bitfinex","ETHUSD",1762601674477,0.1448,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1762601674678,0.1448,3447.5,3447.4,3.87293678]
["bitfinex","ETHUSD",1762601679278,0.45498914,3447.6,3447.5,2.90065264]
["bitfinex","ETHUSD",1762601679464,0.1448,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1762601679894,0.1448,3447.9,3447.8,3.87260025]
["bitfinex","ETHUSD",1762601683078,0.1448,3447.9,3447.8,3.39640025]
["bitfinex","ETHUSD",1762601683588,0.1448,3447.9,3447.8,3.86700025]
["bitfinex","ETHUSD",1762601687110,0.4784,3447.9,3447.7,2.90045474]
["bitfinex","ETHUSD",1762601687315,0.4697,3448.1,3447.3,0.4716]
["bitfinex","ETHUSD",1762601687617,0.002,3448.1,3447.9,2.90027595]
["bitfinex","ETHUSD",1762601688813,0.002,3448.1,3447.5,0.4706]
["bitfinex","ETHUSD",1762601688995,0.002,3448.1,3447.8,2.90031857]
["bitfinex","ETHUSD",1762601689300,0.002,3448.1,3447.9,2.9002982]
["bitfinex","ETHUSD",1762601689496,0.002,3448.1,3447.5,0.4706]
["bitfinex","ETHUSD",1762601690291,0.002,3448.1,3447.9,2.9002652]
["bitfinex","ETHUSD",1762601690619,4.5519314,3448.0,3447.9,2.9002652]
["bitfinex","ETHUSD",1762601690788,5.0303314,3448.0,3447.8,2.90038281]
["bitfinex","ETHUSD",1762601690988,5.0303314,3448.0,3447.8,2.90037352]
["bitfinex","ETHUSD",1762601691191,5.0303314,3448.0,3447.3,2.90178819]
["bitfinex","ETHUSD",1762601691192,0.0628,3447.9,3447.4,2.90065566]
["bitfinex","ETHUSD",1762601691421,0.5305,3447.9,3447.7,2.90045356]
["bitfinex","ETHUSD",1762601691626,1.03894314,3447.9,3447.7,2.90045356]
["bitfinex","ETHUSD",1762601691921,1.03894314,3447.9,3447.3,0.001]
["bitfinex","ETHUSD",1762601691922,0.9461,3447.8,3447.3,0.001]
["bitfinex","ETHUSD",1762601692221,0.4742,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601692622,0.4742,3447.4,3447.3,2.90180805]
["bitfinex","ETHUSD",1762601692814,0.4742,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601693393,1.49128314,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601694747,5.65173192,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601695313,6.43251381,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601696320,5.65173192,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601696924,10.20366332,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601697329,5.65173192,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601698426,6.43117157,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601700448,10.20366332,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601700947,10.65876769,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601702461,11.43754425,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601704148,10.65876769,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601704730,11.6997474,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601707253,10.65876769,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601707646,11.53085437,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762601708046,11.53085437,3447.4,3446.1,0.194]
["bitfinex","ETHUSD",1762601708047,0.405504,3447.1,3446.1,0.005]
["bitfinex","ETHUSD",1762601708247,9.33679025,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762601708647,9.81859025,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762601708856,10.69089501,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762601709182,12.5830826,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762601709386,9.68133575,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762601710091,12.5830826,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762601710697,13.01154985,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762601711266,10.109803,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762601711968,5.5578716,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762601712902,8.45961845,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762601715108,5.5578716,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762601715683,8.45961845,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762601716286,5.5578716,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762601716789,8.45961845,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762601718393,5.5578716,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762601719117,8.45961845,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762601719487,5.5578716,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762601719689,1.259712,3446.2,3446.1,3.44183105]
["bitfinex","ETHUSD",1762601719888,1.259712,3446.2,3446.1,3.91063105]
["bitfinex","ETHUSD",1762601720095,4.5519314,3446.7,3446.1,3.91063105]
["bitfinex","ETHUSD",1762601720295,4.5519314,3446.7,3446.3,2.90163829]
["bitfinex","ETHUSD",1762601720500,1.259712,3446.6,3446.3,2.90163829]
["bitfinex","ETHUSD",1762601721018,0.1448,3446.3,3446.2,2.90171604]
["bitfinex","ETHUSD",1762601721220,1.259712,3446.6,3446.2,2.90171604]
["bitfinex","ETHUSD",1762601721399,2.38966322,3446.6,3446.2,2.90171604]
["bitfinex","ETHUSD",1762601721886,1.259712,3446.6,3446.5,0.4812]
["bitfinex","ETHUSD",1762601724698,1.259712,3446.9,3446.6,2.90138896]
["bitfinex","ETHUSD",1762601724899,1.259712,3446.9,3446.6,3.85138896]
["bitfinex","ETHUSD",1762601725111,1.259712,3446.9,3446.6,3.38258896]
["bitfinex","ETHUSD",1762601725307,1.259712,3446.6,3446.3,0.4688]
["bitfinex","ETHUSD",1762601725632,0.1448,3446.3,3446.2,2.90173787]
["bitfinex","ETHUSD",1762601725831,4.5519314,3446.4,3446.2,2.90174467]
["bitfinex","ETHUSD",1762601725994,4.5519314,3446.4,3446.3,0.4812]
["bitfinex","ETHUSD",1762601726627,4.5519314,3446.4,3446.3,3.38286265]
["bitfinex","ETHUSD",1762601727309,4.5519314,3446.4,3446.3,0.4812]
["bitfinex","ETHUSD",1762601727504,4.5519314,3446.4,3446.1,0.006]
["bitfinex","ETHUSD",1762601727505,6.2811434,3446.4,3446.1,0.006]
["bitfinex","ETHUSD",1762601727702,0.1448,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601727925,0.1448,3446.2,3446.1,2.90783105]
["bitfinex","ETHUSD",1762601728126,0.1448,3446.2,3446.1,3.85783105]
["bitfinex","ETHUSD",1762601728298,0.1448,3446.2,3446.1,3.38903105]
["bitfinex","ETHUSD",1762601729419,0.6143,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601729620,1.09185796,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601729800,0.6143,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601731404,0.1448,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601731926,0.1448,3446.2,3446.1,0.4724]
["bitfinex","ETHUSD",1762601732801,0.1448,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601733130,0.1448,3446.2,3446.1,0.4724]
["bitfinex","ETHUSD",1762601734200,0.1448,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601734201,0.6291,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601734409,2.59715603,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601734634,3.07635603,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601734839,2.59715603,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601735218,3.37455094,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601736312,5.97810288,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601737130,6.85049134,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601745232,6.37129134,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601745439,5.88699134,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601745658,5.88699134,3446.2,3446.1,0.486]
["bitfinex","ETHUSD",1762601745659,3.00732893,3446.2,3446.1,0.486]
["bitfinex","ETHUSD",1762601745845,2.2989849,3446.2,3446.1,0.486]
["bitfinex","ETHUSD",1762601746478,2.7626849,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601746657,5.66443175,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601746958,10.32402531,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601747152,9.78435241,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601747369,11.29565448,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601749676,12.33520395,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601750378,11.29565448,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601750563,12.85489538,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601750766,13.22770668,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601750997,12.16806578,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601751483,13.72730668,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601751685,12.16806578,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601753371,13.72730668,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601753551,13.22770668,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601753745,13.72730668,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601754444,14.1825669,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601756698,4.09868559,3446.2,3446.1,0.5398]
["bitfinex","ETHUSD",1762601756903,6.17595997,3446.2,3446.1,0.5398]
["bitfinex","ETHUSD",1762601757102,6.17595997,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601758722,4.61671907,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601759076,4.61671907,3446.2,3446.1,0.486]
["bitfinex","ETHUSD",1762601759884,5.08041907,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601760083,6.58773991,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601760279,8.14698081,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601760476,8.29869207,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601760923,8.79829207,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601761232,7.83499207,3446.2,3446.1,0.5026]
["bitfinex","ETHUSD",1762601761524,4.76843033,3446.2,3446.1,1.0049]
["bitfinex","ETHUSD",1762601764581,4.31317011,3446.2,3446.1,1.0049]
["bitfinex","ETHUSD",1762601764986,4.31317011,3446.2,3446.1,0.5026]
["bitfinex","ETHUSD",1762601765218,6.33681101,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601765519,7.86366048,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601765815,6.80261958,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601766046,6.98841958,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601767416,7.38672016,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601767622,7.44370385,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601771210,5.22139185,3446.2,3446.1,0.5026]
["bitfinex","ETHUSD",1762601771413,3.69454238,3446.2,3446.1,0.9595]
["bitfinex","ETHUSD",1762601771612,4.95425438,3446.2,3446.1,0.9595]
["bitfinex","ETHUSD",1762601771798,6.51775778,3446.2,3446.1,0.5026]
["bitfinex","ETHUSD",1762601772444,3.69454238,3446.2,3446.1,0.9595]
["bitfinex","ETHUSD",1762601772749,4.95425438,3446.2,3446.1,1.0127]
["bitfinex","ETHUSD",1762601773447,4.95425438,3446.2,3446.1,0.5558]
["bitfinex","ETHUSD",1762601773804,6.82654877,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601774010,8.88825217,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601774224,7.32474877,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601776323,7.92632998,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601776528,6.36214877,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601777346,6.82654877,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601777848,6.3712645,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601780937,6.82652452,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601781137,7.32472452,3446.2,3446.1,0.006]
["bitfinex","ETHUSD",1762601784677,7.73022852,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762601784879,4.1623011,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762601785189,2.04190057,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762601785375,2.04190057,3445.2,3445.1,0.9585]
["bitfinex","ETHUSD",1762601786382,4.94448967,3445.2,3445.1,0.9585]
["bitfinex","ETHUSD",1762601787295,4.1623011,3445.2,3445.1,0.9585]
["bitfinex","ETHUSD",1762601787490,4.1623011,3445.2,3445.1,0.5016]
["bitfinex","ETHUSD",1762601787656,4.94448967,3445.2,3445.1,0.5016]
["bitfinex","ETHUSD",1762601787989,2.04190057,3445.2,3445.1,0.9585]
["bitfinex","ETHUSD",1762601788175,1.259712,3445.2,3445.1,0.9585]
["bitfinex","ETHUSD",1762601789584,4.94448967,3445.2,3445.1,0.9585]
["bitfinex","ETHUSD",1762601789789,5.39898967,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762601789989,6.37522344,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762601790379,9.50317003,3445.2,3445.1,0.5016]
["bitfinex","ETHUSD",1762601791054,9.22317385,3445.2,3445.1,0.5016]
["bitfinex","ETHUSD",1762601791254,10.00468138,3445.2,3445.1,0.5016]
["bitfinex","ETHUSD",1762601791988,10.00468673,3445.2,3445.1,0.5016]
["bitfinex","ETHUSD",1762601793066,10.95708673,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762601793395,15.75459311,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762601793596,11.19532036,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762601793803,11.66582036,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762601794406,13.16407227,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762601794876,12.69357227,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762601795080,11.65065417,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762601796683,11.16875417,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762601797378,11.65065417,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762601799014,12.12115417,3445.2,3445.1,0.005]
["bitfinex","ETHUSD",1762601799190,12.12115417,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762601800082,16.68042692,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762601800415,12.12115417,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762601800909,16.68042692,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762601801916,16.83217765,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1762601802493,2.90292614,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762601802697,8.72671089,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762601802895,10.33259037,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762601803195,11.59173713,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762601803399,10.81089037,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762601804384,11.85216181,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762601804925,11.85216181,3444.8,3444.1,0.005]
["bitfinex","ETHUSD",1762601804926,2.90343185,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762601805244,14.07113254,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762601805425,14.07113254,3444.2,3443.1,0.6588]
["bitfinex","ETHUSD",1762601805426,1.259712,3444.1,3443.1,0.6588]
["bitfinex","ETHUSD",1762601805722,4.16398709,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762601806419,5.51196359,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762601806723,2.6076885,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762601806912,5.03706359,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762601807233,5.51196359,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762601807400,7.42134086,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762601807825,8.27524654,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762601807996,12.83451929,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762601808197,12.43621871,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762601808422,7.87694596,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762601809700,7.87694596,3443.2,3442.1,2.91017453]
["bitfinex","ETHUSD",1762601809701,2.90445384,3443.0,3442.2,0.4685]
["bitfinex","ETHUSD",1762601809921,1.259712,3442.6,3442.2,0.4685]
["bitfinex","ETHUSD",1762601810300,1.259712,3442.6,3442.5,0.4973]
["bitfinex","ETHUSD",1762601810502,1.728212,3442.6,3442.5,0.4973]
["bitfinex","ETHUSD",1762601810806,1.728212,3442.6,3442.1,0.005]
["bitfinex","ETHUSD",1762601810807,1.259712,3442.4,3442.1,0.005]
["bitfinex","ETHUSD",1762601811116,7.46436304,3442.3,3442.1,0.005]
["bitfinex","ETHUSD",1762601811321,4.55927275,3442.3,3442.1,0.4735]
["bitfinex","ETHUSD",1762601811520,4.55927275,3442.3,3442.2,0.4973]
["bitfinex","ETHUSD",1762601811896,1.259712,3442.3,3442.2,0.4973]
["bitfinex","ETHUSD",1762601812097,1.259712,3442.3,3442.1,0.005]
["bitfinex","ETHUSD",1762601812098,4.16483081,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762601812314,1.259712,3442.2,3442.1,0.005]
["bitfinex","ETHUSD",1762601812515,1.259712,3442.2,3442.1,0.5023]
["bitfinex","ETHUSD",1762601813031,1.259712,3442.2,3442.1,0.9708]
["bitfinex","ETHUSD",1762601813396,4.16483081,3442.2,3442.1,0.5023]
["bitfinex","ETHUSD",1762601813599,1.259712,3442.2,3442.1,0.5023]
["bitfinex","ETHUSD",1762601814143,5.81898475,3442.2,3442.1,0.9708]
["bitfinex","ETHUSD",1762601814694,1.259712,3442.2,3442.1,0.9708]
["bitfinex","ETHUSD",1762601816455,1.259712,3442.2,3442.1,3.87600321]
["bitfinex","ETHUSD",1762601817426,0.87318323,3442.6,3442.1,3.87700321]
["bitfinex","ETHUSD",1762601817768,1.259712,3443.0,3442.5,0.4973]
["bitfinex","ETHUSD",1762601817973,0.62746865,3442.9,3442.6,0.4973]
["bitfinex","ETHUSD",1762601818275,0.87311207,3442.8,3442.6,0.4973]
["bitfinex","ETHUSD",1762601818624,5.43238482,3442.8,3442.7,0.4973]
["bitfinex","ETHUSD",1762601819163,8.33699734,3442.8,3442.7,0.4973]
["bitfinex","ETHUSD",1762601819730,5.43238482,3442.8,3442.7,0.4973]
["bitfinex","ETHUSD",1762601821242,1.404512,3442.7,3442.1,0.006]
["bitfinex","ETHUSD",1762601821458,1.404512,3442.7,3442.1,0.4622]
["bitfinex","ETHUSD",1762601821459,5.81898475,3442.5,3442.1,0.4622]
["bitfinex","ETHUSD",1762601821635,4.55927275,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762601821836,5.81898475,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762601822043,1.259712,3442.2,3442.1,0.9365]
["bitfinex","ETHUSD",1762601823160,1.259712,3442.2,3442.1,0.4803]
["bitfinex","ETHUSD",1762601823359,1.259712,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762601823563,4.55927275,3442.7,3442.1,0.9365]
["bitfinex","ETHUSD",1762601823873,1.259712,3442.3,3442.1,0.006]
["bitfinex","ETHUSD",1762601824176,4.55927275,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762601824362,9.22120356,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762601824528,9.69770356,3442.2,3442.1,0.006]
["bitfinex","ETHUSD",1762601825453,1.309712,3442.1,3441.1,0.005]
["bitfinex","ETHUSD",1762601825655,0.4924,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601825869,1.259712,3441.8,3441.1,0.005]
["bitfinex","ETHUSD",1762601826086,1.259712,3441.2,3441.1,0.6541]
["bitfinex","ETHUSD",1762601826410,5.81898475,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601826603,9.80394626,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601826882,9.80394626,3441.2,3441.1,0.4793]
["bitfinex","ETHUSD",1762601826883,1.84161048,3441.2,3441.1,0.4793]
["bitfinex","ETHUSD",1762601827068,5.81898475,3441.2,3441.1,0.4793]
["bitfinex","ETHUSD",1762601827583,9.22204778,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601828197,9.69854778,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601828537,14.71332453,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601828730,10.15405178,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601828932,12.41553781,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601829233,11.18594905,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601829540,12.41553781,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601831561,11.48353381,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601831810,11.96003381,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601832098,11.33790236,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601832471,17.34275725,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601832692,12.7834845,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601832895,11.74340636,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601834100,12.3779805,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601834667,12.8341805,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601834862,11.79410236,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601835113,12.8341805,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762601835579,17.79895725,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762601835762,1.259712,3440.2,3440.1,0.1725]
["bitfinex","ETHUSD",1762601836112,8.72579249,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762601836286,8.72579249,3440.2,3440.1,0.4793]
["bitfinex","ETHUSD",1762601836890,1.259712,3440.2,3440.1,1.103]
["bitfinex","ETHUSD",1762601837475,4.55927275,3440.8,3440.1,1.103]
["bitfinex","ETHUSD",1762601837682,1.259712,3440.7,3440.2,0.4562]
["bitfinex","ETHUSD",1762601838193,1.259712,3440.7,3440.6,0.4743]
["bitfinex","ETHUSD",1762601838596,1.259712,3440.7,3440.6,0.9305]
["bitfinex","ETHUSD",1762601839207,1.259712,3441.0,3440.6,0.9305]
["bitfinex","ETHUSD",1762601839374,2.90630086,3440.8,3440.7,0.4743]
["bitfinex","ETHUSD",1762601839570,1.87950198,3440.8,3440.7,0.4562]
["bitfinex","ETHUSD",1762601839771,1.07576654,3440.8,3440.7,0.9305]
["bitfinex","ETHUSD",1762601839965,0.45597656,3440.8,3440.7,0.9305]
["bitfinex","ETHUSD",1762601840274,6.27496131,3440.8,3440.7,0.9305]
["bitfinex","ETHUSD",1762601840692,6.27496131,3440.8,3440.7,0.4743]
["bitfinex","ETHUSD",1762601840870,6.27496131,3440.8,3440.1,0.1725]
["bitfinex","ETHUSD",1762601840871,1.259712,3440.7,3440.1,0.1725]
["bitfinex","ETHUSD",1762601841072,4.55927275,3440.5,3440.4,0.4562]
["bitfinex","ETHUSD",1762601841473,4.55927275,3440.5,3440.4,0.9305]
["bitfinex","ETHUSD",1762601842091,1.71568856,3440.8,3440.4,0.9305]
["bitfinex","ETHUSD",1762601842092,1.259712,3440.7,3440.4,0.9305]
["bitfinex","ETHUSD",1762601842404,1.259712,3440.7,3440.1,0.1725]
["bitfinex","ETHUSD",1762601842405,1.259712,3440.7,3440.5,0.4562]
["bitfinex","ETHUSD",1762601842575,1.259712,3440.7,3440.6,0.4743]
["bitfinex","ETHUSD",1762601843107,1.259712,3440.7,3440.6,0.9305]
["bitfinex","ETHUSD",1762601843686,0.45597656,3440.8,3440.6,0.9305]
["bitfinex","ETHUSD",1762601843908,1.259712,3441.3,3440.7,0.9305]
["bitfinex","ETHUSD",1762601844106,0.62006951,3441.2,3440.8,0.4562]
["bitfinex","ETHUSD",1762601844608,0.62006951,3441.2,3441.1,0.4743]
["bitfinex","ETHUSD",1762601844776,0.62006951,3441.2,3441.1,0.6669]
["bitfinex","ETHUSD",1762601844982,0.62006951,3441.2,3441.1,1.1231]
["bitfinex","ETHUSD",1762601845183,3.52603254,3441.2,3441.1,0.4743]
["bitfinex","ETHUSD",1762601845519,4.16579311,3441.1,3440.8,0.4562]
["bitfinex","ETHUSD",1762601845820,5.81898475,3440.9,3440.8,0.4562]
["bitfinex","ETHUSD",1762601846284,5.81898475,3440.9,3440.8,0.9305]
["bitfinex","ETHUSD",1762601848421,5.81898475,3440.9,3440.8,0.4743]
["bitfinex","ETHUSD",1762601848621,6.43981164,3440.9,3440.8,0.4743]
["bitfinex","ETHUSD",1762601848810,1.259712,3440.9,3440.8,0.9305]
["bitfinex","ETHUSD",1762601849820,1.259712,3440.9,3440.1,0.6287]
["bitfinex","ETHUSD",1762601849821,1.404512,3440.8,3440.1,0.6287]
["bitfinex","ETHUSD",1762601849988,1.88087451,3440.7,3440.1,0.6287]
["bitfinex","ETHUSD",1762601850190,1.259712,3440.8,3440.2,0.4562]
["bitfinex","ETHUSD",1762601850486,4.16601286,3440.8,3440.7,0.4743]
["bitfinex","ETHUSD",1762601850828,9.34653437,3440.8,3440.7,0.4743]
["bitfinex","ETHUSD",1762601851202,9.82233437,3440.8,3440.4,0.4562]
["bitfinex","ETHUSD",1762601851525,0.1448,3440.4,3440.1,0.1725]
["bitfinex","ETHUSD",1762601851704,4.55927275,3440.5,3440.1,0.1725]
["bitfinex","ETHUSD",1762601851904,5.81898475,3440.5,3440.4,0.4542]
["bitfinex","ETHUSD",1762601852251,1.88137575,3440.5,3440.4,0.4542]
["bitfinex","ETHUSD",1762601852524,4.78793233,3440.5,3440.4,0.4542]
["bitfinex","ETHUSD",1762601852728,4.78793233,3440.5,3440.4,0.9322]
["bitfinex","ETHUSD",1762601853217,4.78793233,3440.5,3440.4,0.9332]
["bitfinex","ETHUSD",1762601853415,5.4591416,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601853622,6.23377859,3440.5,3440.4,0.4552]
["bitfinex","ETHUSD",1762601854202,5.4591416,3440.5,3440.4,0.4552]
["bitfinex","ETHUSD",1762601854410,5.4591416,3440.5,3440.4,0.9332]
["bitfinex","ETHUSD",1762601854411,1.88137575,3440.5,3440.4,0.9332]
["bitfinex","ETHUSD",1762601854820,4.78793002,3440.5,3440.4,0.4552]
["bitfinex","ETHUSD",1762601855792,4.78793002,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601856034,1.88137575,3440.5,3440.4,0.4552]
["bitfinex","ETHUSD",1762601856640,1.88137575,3440.5,3440.4,0.9332]
["bitfinex","ETHUSD",1762601856793,4.78793002,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601856997,6.31337973,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601857198,7.34622905,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601857606,6.80367973,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601857810,7.28167973,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601858134,8.84016347,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601859036,8.34986347,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601859197,6.31337973,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601860045,5.83757973,3440.5,3440.4,0.4552]
["bitfinex","ETHUSD",1762601860250,4.78793002,3440.5,3440.4,0.4552]
["bitfinex","ETHUSD",1762601860456,5.82659598,3440.5,3440.4,0.4552]
["bitfinex","ETHUSD",1762601860837,5.82659598,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601861056,2.92004171,3440.5,3440.4,0.9332]
["bitfinex","ETHUSD",1762601861354,5.82659598,3440.5,3440.4,0.4552]
["bitfinex","ETHUSD",1762601861515,2.92004171,3440.5,3440.4,0.4552]
["bitfinex","ETHUSD",1762601861716,1.88137575,3440.5,3440.4,0.4552]
["bitfinex","ETHUSD",1762601861913,1.88137575,3440.5,3440.4,0.9332]
["bitfinex","ETHUSD",1762601862126,2.66043233,3440.5,3440.4,0.9332]
["bitfinex","ETHUSD",1762601862919,2.66043233,3440.5,3440.4,0.4552]
["bitfinex","ETHUSD",1762601863118,5.5669866,3440.5,3440.4,0.4552]
["bitfinex","ETHUSD",1762601863527,5.5669866,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601863719,6.98577245,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601864115,6.98577245,3440.5,3440.4,0.4874]
["bitfinex","ETHUSD",1762601864318,5.75613002,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601865456,6.22933002,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601865631,7.78781376,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601865836,8.24387228,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601866357,8.39584962,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601866565,9.99865517,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601866720,10.36394733,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601866918,8.80546359,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601867121,10.36258826,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601867538,9.9972961,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601871078,9.4987961,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601871304,8.44017143,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601874247,9.9972961,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601876303,7.98411291,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762601876459,2.90680774,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762601876650,11.48999415,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762601876845,11.98849415,3440.2,3440.1,0.005]
["bitfinex","ETHUSD",1762601877179,2.90760281,3439.3,3439.1,0.005]
["bitfinex","ETHUSD",1762601877543,2.90760281,3439.3,3439.2,0.4864]
["bitfinex","ETHUSD",1762601877741,3.53018228,3439.3,3439.2,0.4864]
["bitfinex","ETHUSD",1762601877958,0.62257947,3439.3,3439.2,0.4864]
["bitfinex","ETHUSD",1762601878514,2.90765294,3439.2,3439.1,0.005]
["bitfinex","ETHUSD",1762601878781,2.90765294,3439.2,3438.4,0.4732]
["bitfinex","ETHUSD",1762601878782,1.259712,3438.6,3438.4,0.4732]
["bitfinex","ETHUSD",1762601878945,0.62257947,3438.5,3438.2,0.671]
["bitfinex","ETHUSD",1762601879391,0.45620931,3438.5,3438.4,0.4864]
["bitfinex","ETHUSD",1762601879743,1.259712,3439.1,3438.4,0.9596]
["bitfinex","ETHUSD",1762601879948,1.259712,3439.1,3438.2,0.1978]
["bitfinex","ETHUSD",1762601879949,0.62230473,3439.0,3438.5,0.4732]
["bitfinex","ETHUSD",1762601880380,0.62230473,3439.0,3438.9,0.4864]
["bitfinex","ETHUSD",1762601880654,2.90782204,3439.0,3438.9,0.4864]
["bitfinex","ETHUSD",1762601880851,3.53012677,3439.0,3438.9,0.4864]
["bitfinex","ETHUSD",1762601881246,2.90807572,3438.7,3438.2,0.1978]
["bitfinex","ETHUSD",1762601881454,8.84358633,3438.7,3438.6,0.4547]
["bitfinex","ETHUSD",1762601881651,6.55770068,3438.7,3438.6,0.4547]
["bitfinex","ETHUSD",1762601881878,6.55770068,3438.7,3438.6,0.9055]
["bitfinex","ETHUSD",1762601882363,5.29798868,3438.7,3438.6,0.9055]
["bitfinex","ETHUSD",1762601882754,8.2060644,3438.7,3438.6,0.9055]
["bitfinex","ETHUSD",1762601882985,5.29798868,3438.7,3438.6,0.9055]
["bitfinex","ETHUSD",1762601883287,8.2060644,3438.7,3438.6,0.9055]
["bitfinex","ETHUSD",1762601883898,5.29798868,3438.7,3438.6,0.9055]
["bitfinex","ETHUSD",1762601884961,8.2060644,3438.7,3438.6,0.9055]
["bitfinex","ETHUSD",1762601885403,5.29798868,3438.7,3438.6,0.9055]
["bitfinex","ETHUSD",1762601886686,8.2060644,3438.7,3438.6,0.4547]
["bitfinex","ETHUSD",1762601886983,2.90816109,3438.6,3438.3,0.4508]
["bitfinex","ETHUSD",1762601887487,0.87411695,3438.9,3438.3,0.4508]
["bitfinex","ETHUSD",1762601887488,0.87411695,3438.9,3438.5,0.4547]
["bitfinex","ETHUSD",1762601887671,4.67579861,3438.8,3438.3,0.4508]
["bitfinex","ETHUSD",1762601887883,4.67579861,3438.8,3438.1,0.005]
["bitfinex","ETHUSD",1762601887884,5.13169861,3438.4,3438.1,0.005]
["bitfinex","ETHUSD",1762601888052,4.16821063,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762601888253,9.46527972,3438.2,3438.1,0.5016]
["bitfinex","ETHUSD",1762601888480,9.46527972,3438.2,3438.1,0.9563]
["bitfinex","ETHUSD",1762601888659,9.46527972,3438.2,3438.1,0.4597]
["bitfinex","ETHUSD",1762601888865,9.46527972,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762601889060,11.23635427,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762601889386,10.78045427,3438.2,3438.1,0.005]
["bitfinex","ETHUSD",1762601890352,6.55678109,3438.2,3438.1,0.9563]
["bitfinex","ETHUSD",1762601890554,4.67579861,3438.2,3438.1,0.9563]
["bitfinex","ETHUSD",1762601890753,7.58429724,3438.2,3438.1,0.9563]
["bitfinex","ETHUSD",1762601890958,4.67579861,3438.2,3438.1,0.9573]
["bitfinex","ETHUSD",1762601891151,7.58429724,3438.2,3438.1,0.9573]
["bitfinex","ETHUSD",1762601891505,4.67579861,3438.2,3438.1,0.9573]
["bitfinex","ETHUSD",1762601892887,4.67579861,3438.5,3438.1,0.9573]
["bitfinex","ETHUSD",1762601893078,7.58409985,3438.5,3438.3,0.4547]
["bitfinex","ETHUSD",1762601893278,8.04037267,3438.5,3438.4,0.4547]
["bitfinex","ETHUSD",1762601893589,0.45627282,3438.5,3438.4,0.9055]
["bitfinex","ETHUSD",1762601894623,0.45627282,3438.5,3438.4,3.81382945]
["bitfinex","ETHUSD",1762601894776,0.002,3439.1,3438.6,2.90810179]
["bitfinex","ETHUSD",1762601894978,0.002,3439.1,3439.0,0.4547]
["bitfinex","ETHUSD",1762601895208,0.002,3439.1,3439.0,0.9055]
["bitfinex","ETHUSD",1762601897594,0.002,3439.1,3439.0,0.93457822]
["bitfinex","ETHUSD",1762601897786,0.002,3439.1,3439.0,0.9055]
["bitfinex","ETHUSD",1762601899314,0.002,3439.1,3439.0,3.81332204]
["bitfinex","ETHUSD",1762601899713,0.002,3439.1,3439.0,0.9055]
["bitfinex","ETHUSD",1762601900392,0.002,3439.1,3439.0,3.81332204]
["bitfinex","ETHUSD",1762601900987,0.002,3439.1,3439.0,4.21882604]
["bitfinex","ETHUSD",1762601901517,0.002,3439.1,3439.0,5.47853804]
["bitfinex","ETHUSD",1762601902283,0.002,3439.1,3439.0,4.21882604]
["bitfinex","ETHUSD",1762601905145,0.002,3439.1,3439.0,4.24790426]
["bitfinex","ETHUSD",1762601905305,0.002,3439.1,3439.0,5.47853804]
["bitfinex","ETHUSD",1762601905818,0.002,3439.1,3439.0,4.21882604]
["bitfinex","ETHUSD",1762601906184,0.002,3439.1,3439.0,5.47853804]
["bitfinex","ETHUSD",1762601907519,0.002,3439.1,3439.0,10.15433665]
["bitfinex","ETHUSD",1762601909733,0.002,3439.1,3439.0,5.47853804]
["bitfinex","ETHUSD",1762601909942,0.002,3439.1,3439.0,3.81332204]
["bitfinex","ETHUSD",1762601910536,0.002,3439.1,3439.0,4.21882604]
["bitfinex","ETHUSD",1762601910746,0.002,3439.1,3439.0,3.81332204]
["bitfinex","ETHUSD",1762601911125,0.002,3439.1,3439.0,4.21882604]
["bitfinex","ETHUSD",1762601914460,0.002,3439.1,3438.3,0.4718]
["bitfinex","ETHUSD",1762601914461,0.4865,3439.1,3438.3,0.4718]
["bitfinex","ETHUSD",1762601914684,0.1448,3439.0,3438.8,2.90793975]
["bitfinex","ETHUSD",1762601914972,0.1448,3439.0,3438.4,0.1448]
["bitfinex","ETHUSD",1762601914973,0.1448,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762601915126,0.1448,3439.0,3438.9,3.85790659]
["bitfinex","ETHUSD",1762601915323,0.002,3439.1,3438.9,0.95]
["bitfinex","ETHUSD",1762601915528,0.002,3439.1,3439.0,0.4782]
["bitfinex","ETHUSD",1762601916428,0.002,3439.1,3439.0,3.38602204]
["bitfinex","ETHUSD",1762601916634,0.002,3439.1,3439.0,0.4782]
["bitfinex","ETHUSD",1762601916847,0.002,3439.1,3439.0,3.38602204]
["bitfinex","ETHUSD",1762601917043,0.002,3439.1,3439.0,0.4782]
["bitfinex","ETHUSD",1762601917242,0.002,3439.1,3439.0,3.38602204]
["bitfinex","ETHUSD",1762601918036,0.002,3439.1,3439.0,0.4782]
["bitfinex","ETHUSD",1762601918763,0.002,3439.1,3438.7,3.05287468]
["bitfinex","ETHUSD",1762601918764,0.002,3439.1,3438.8,0.405504]
["bitfinex","ETHUSD",1762601918964,0.002,3439.1,3438.8,3.31347948]
["bitfinex","ETHUSD",1762601919164,0.002,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762601919369,0.002,3439.1,3439.0,3.38602204]
["bitfinex","ETHUSD",1762601919867,0.002,3439.1,3439.0,3.85782204]
["bitfinex","ETHUSD",1762601920467,0.002,3439.1,3439.0,3.38602204]
["bitfinex","ETHUSD",1762601920636,0.002,3439.1,3439.0,0.4782]
["bitfinex","ETHUSD",1762601920960,0.002,3439.1,3438.8,0.405504]
["bitfinex","ETHUSD",1762601921270,0.002,3439.1,3439.0,3.38602204]
["bitfinex","ETHUSD",1762601922051,0.002,3439.1,3439.0,3.85782204]
["bitfinex","ETHUSD",1762601922641,0.002,3439.1,3439.0,4.26332604]
["bitfinex","ETHUSD",1762601932401,0.002,3439.1,3439.0,4.40812604]
["bitfinex","ETHUSD",1762601933306,2.90657161,3440.5,3439.0,4.40812604]
["bitfinex","ETHUSD",1762601933307,0.1971,3440.8,3439.5,0.405504]
["bitfinex","ETHUSD",1762601933607,4.5716985,3440.5,3439.7,0.405504]
["bitfinex","ETHUSD",1762601933792,5.2355985,3440.8,3440.2,2.90678633]
["bitfinex","ETHUSD",1762601933969,0.4668,3440.7,3440.1,2.90688911]
["bitfinex","ETHUSD",1762601934175,0.4919,3440.2,3440.1,2.90688911]
["bitfinex","ETHUSD",1762601934705,0.4919,3440.2,3439.5,0.4666]
["bitfinex","ETHUSD",1762601934892,0.4671,3440.0,3439.8,2.90709644]
["bitfinex","ETHUSD",1762601935097,0.4671,3440.0,3439.6,3.31281112]
["bitfinex","ETHUSD",1762601935414,0.4671,3440.0,3439.7,2.90723028]
["bitfinex","ETHUSD",1762601935415,0.4668,3439.9,3439.7,2.90723028]
["bitfinex","ETHUSD",1762601935583,0.4671,3440.0,3439.8,2.90712572]
["bitfinex","ETHUSD",1762601935784,4.5716985,3440.5,3439.7,2.90719612]
["bitfinex","ETHUSD",1762601935785,0.4668,3440.2,3439.7,2.90719612]
["bitfinex","ETHUSD",1762601936121,0.4919,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762601936406,0.4668,3440.1,3439.6,2.9073148]
["bitfinex","ETHUSD",1762601937005,0.4668,3440.1,3439.5,0.405504]
["bitfinex","ETHUSD",1762601937187,0.4668,3440.1,3439.8,2.9071272]
["bitfinex","ETHUSD",1762601937383,0.4668,3440.1,3439.2,0.872104]
["bitfinex","ETHUSD",1762601937590,0.4668,3440.1,3439.7,2.90720205]
["bitfinex","ETHUSD",1762601938284,0.4919,3439.8,3439.7,2.90720205]
["bitfinex","ETHUSD",1762601938681,0.9587,3439.8,3439.1,2.9077292]
["bitfinex","ETHUSD",1762601938883,0.487,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762601939177,0.487,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1762601939389,0.487,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762601939596,0.4668,3439.7,3439.2,2.90762712]
["bitfinex","ETHUSD",1762601939996,0.4919,3439.3,3439.2,2.90762712]
["bitfinex","ETHUSD",1762601940216,0.4919,3439.3,3439.1,3.31321807]
["bitfinex","ETHUSD",1762601940399,0.4919,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762601940718,0.4919,3439.2,3439.0,2.90782204]
["bitfinex","ETHUSD",1762601940917,0.0049,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762601942833,0.4668,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762601943179,0.9225,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762601943417,0.1448,3439.6,3439.2,0.4718]
["bitfinex","ETHUSD",1762601943594,0.1971,3439.9,3438.5,0.001]
["bitfinex","ETHUSD",1762601943595,2.90766708,3439.2,3438.5,0.001]
["bitfinex","ETHUSD",1762601943810,0.4557,3439.3,3438.5,0.001]
["bitfinex","ETHUSD",1762601943811,0.4557,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762601944184,0.9467,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762601944703,3.85486029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762601944896,0.9467,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762601945111,3.85486029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762601945312,4.53114656,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762601945524,1.62298627,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762601945951,1.62298627,3438.6,3436.6,1.04790181]
["bitfinex","ETHUSD",1762601945952,2.90926017,3437.3,3436.6,1.04790181]
["bitfinex","ETHUSD",1762601946218,0.05,3437.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762601946219,6.471418,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762601946428,2.03630795,3436.9,3434.9,0.6724]
["bitfinex","ETHUSD",1762601946429,0.44532372,3435.0,3434.9,0.6724]
["bitfinex","ETHUSD",1762601946633,0.09542372,3434.8,3434.5,0.4763]
["bitfinex","ETHUSD",1762601946831,0.09542372,3434.8,3434.3,0.08082687]
["bitfinex","ETHUSD",1762601946832,0.09542372,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762601947032,0.1983,3435.4,3434.3,0.08082687]
["bitfinex","ETHUSD",1762601947207,0.1983,3434.9,3434.6,2.91153341]
["bitfinex","ETHUSD",1762601947598,0.1983,3434.9,3434.7,2.91146169]
["bitfinex","ETHUSD",1762601947798,0.1983,3434.9,3434.6,2.91152199]
["bitfinex","ETHUSD",1762601948164,0.491,3435.3,3434.8,2.91137766]
["bitfinex","ETHUSD",1762601948439,0.491,3435.3,3434.5,0.001]
["bitfinex","ETHUSD",1762601948619,0.491,3435.3,3434.9,2.91128307]
["bitfinex","ETHUSD",1762601949228,0.4557,3435.0,3434.5,0.001]
["bitfinex","ETHUSD",1762601949428,0.491,3435.7,3434.9,0.414]
["bitfinex","ETHUSD",1762601949733,0.6893,3435.7,3434.5,0.001]
["bitfinex","ETHUSD",1762601950035,0.6893,3435.7,3434.8,2.91131576]
["bitfinex","ETHUSD",1762601950211,0.654,3434.9,3434.5,0.001]
["bitfinex","ETHUSD",1762601950411,0.394,3434.7,3434.5,0.001]
["bitfinex","ETHUSD",1762601950938,0.1983,3434.9,3434.5,0.001]
["bitfinex","ETHUSD",1762601951098,0.6893,3434.9,3434.5,0.001]
["bitfinex","ETHUSD",1762601952924,0.1983,3434.9,3434.5,0.001]
["bitfinex","ETHUSD",1762601953126,6.84870099,3435.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762601953339,0.6893,3435.7,3435.1,2.91105731]
["bitfinex","ETHUSD",1762601953540,0.1448,3435.3,3435.1,2.91105731]
["bitfinex","ETHUSD",1762601953851,0.1448,3435.3,3434.8,3.31687623]
["bitfinex","ETHUSD",1762601954047,0.1418,3435.3,3434.9,2.91128228]
["bitfinex","ETHUSD",1762601954431,0.0918,3435.3,3434.9,2.91128228]
["bitfinex","ETHUSD",1762601954627,0.5828,3435.3,3434.7,0.1448]
["bitfinex","ETHUSD",1762601954949,0.1448,3434.7,3434.5,0.001]
["bitfinex","ETHUSD",1762601955150,0.1448,3434.7,3434.6,3.32554719]
["bitfinex","ETHUSD",1762601955452,0.1448,3435.0,3434.8,2.91136503]
["bitfinex","ETHUSD",1762601955954,0.1448,3435.0,3434.5,0.406504]
["bitfinex","ETHUSD",1762601956161,0.654,3434.9,3434.5,0.001]
["bitfinex","ETHUSD",1762601956358,0.491,3435.4,3434.5,0.001]
["bitfinex","ETHUSD",1762601956563,0.1448,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762601956850,0.1448,3434.6,3434.5,2.91263196]
["bitfinex","ETHUSD",1762601958142,0.1448,3434.9,3434.6,2.91147589]
["bitfinex","ETHUSD",1762601958342,0.6893,3435.7,3434.8,0.414]
["bitfinex","ETHUSD",1762601958657,0.1448,3435.3,3435.2,2.91102166]
["bitfinex","ETHUSD",1762601959031,0.1448,3435.3,3435.1,2.91109645]
["bitfinex","ETHUSD",1762601959250,0.1448,3435.6,3435.2,3.43393865]
["bitfinex","ETHUSD",1762601959558,0.1448,3435.6,3435.4,2.91082095]
["bitfinex","ETHUSD",1762601959852,0.1448,3435.6,3435.0,0.5588]
["bitfinex","ETHUSD",1762601959853,0.1448,3435.6,3435.3,2.91093622]
["bitfinex","ETHUSD",1762601960047,0.1448,3435.6,3435.3,2.91094077]
["bitfinex","ETHUSD",1762601960048,0.6358,3435.6,3435.3,2.91094077]
["bitfinex","ETHUSD",1762601960354,0.6358,3435.6,3435.4,2.91084852]
["bitfinex","ETHUSD",1762601960653,0.1448,3435.6,3435.1,0.514404]
["bitfinex","ETHUSD",1762601960854,0.1448,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762601961152,0.1448,3435.6,3435.3,2.91088303]
["bitfinex","ETHUSD",1762601961153,0.6005,3435.6,3435.3,2.91088303]
["bitfinex","ETHUSD",1762601961522,0.394,3435.4,3435.1,2.91110076]
["bitfinex","ETHUSD",1762601961727,0.394,3435.4,3435.2,2.91103679]
["bitfinex","ETHUSD",1762601962133,0.1448,3435.6,3435.3,2.91094144]
["bitfinex","ETHUSD",1762601962334,0.1448,3435.6,3435.4,2.91081686]
["bitfinex","ETHUSD",1762601962626,0.1448,3435.6,3435.5,3.35389229]
["bitfinex","ETHUSD",1762601962946,0.1983,3436.2,3435.9,2.91041607]
["bitfinex","ETHUSD",1762601963147,2.91461107,3436.9,3436.1,0.5121]
["bitfinex","ETHUSD",1762601963148,0.2033,3436.9,3436.1,0.5121]
["bitfinex","ETHUSD",1762601963456,0.1448,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762601963835,0.005,3436.9,3436.4,0.414]
["bitfinex","ETHUSD",1762601964060,0.005,3436.9,3436.1,0.0981]
["bitfinex","ETHUSD",1762601964061,0.491,3436.8,3436.5,2.90993743]
["bitfinex","ETHUSD",1762601964242,0.005,3436.9,3436.7,2.90970908]
["bitfinex","ETHUSD",1762601964439,0.005,3436.9,3436.6,2.90985276]
["bitfinex","ETHUSD",1762601964635,0.005,3436.9,3436.2,0.405504]
["bitfinex","ETHUSD",1762601964840,0.005,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762601965563,0.005,3436.9,3436.6,2.90985092]
["bitfinex","ETHUSD",1762601965564,0.005,3436.9,3436.7,2.90973612]
["bitfinex","ETHUSD",1762601965780,0.4607,3436.9,3436.7,2.90971332]
["bitfinex","ETHUSD",1762601966352,0.4607,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762601966353,0.005,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762601966742,0.005,3436.9,3436.8,3.32368342]
["bitfinex","ETHUSD",1762601966943,0.005,3436.9,3436.8,3.72918742]
["bitfinex","ETHUSD",1762601967144,0.005,3436.9,3436.8,4.14318742]
["bitfinex","ETHUSD",1762601967327,0.007,3436.9,3436.8,3.72918742]
["bitfinex","ETHUSD",1762601967931,0.007,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1762601968155,0.661,3436.9,3434.1,0.1139]
["bitfinex","ETHUSD",1762601968364,0.6963,3436.9,3435.5,2.91074142]
["bitfinex","ETHUSD",1762601968527,0.2053,3436.9,3435.3,2.91091636]
["bitfinex","ETHUSD",1762601968731,0.2053,3436.9,3436.2,2.91011503]
["bitfinex","ETHUSD",1762601968732,0.6963,3436.9,3436.2,2.91011503]
["bitfinex","ETHUSD",1762601969039,0.2053,3436.9,3436.4,0.405504]
["bitfinex","ETHUSD",1762601969353,0.2053,3436.9,3436.6,2.90980326]
["bitfinex","ETHUSD",1762601969751,0.2053,3436.9,3436.4,3.3155125]
["bitfinex","ETHUSD",1762601969752,0.4557,3436.7,3436.4,0.405504]
["bitfinex","ETHUSD",1762601970465,0.4557,3436.7,3436.5,2.90987847]
["bitfinex","ETHUSD",1762601970987,0.2053,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762601971283,0.1932,3436.9,3436.1,0.405504]
["bitfinex","ETHUSD",1762601971434,0.1932,3436.9,3436.6,2.90979357]
["bitfinex","ETHUSD",1762601971636,0.1932,3436.9,3436.5,2.9099024]
["bitfinex","ETHUSD",1762601971958,0.6864,3436.9,3436.6,2.90978688]
["bitfinex","ETHUSD",1762601972127,0.4583,3436.7,3436.6,4.16949888]
["bitfinex","ETHUSD",1762601972331,0.4583,3436.7,3436.6,1.259712]
["bitfinex","ETHUSD",1762601972533,0.4583,3436.7,3436.6,4.16956476]
["bitfinex","ETHUSD",1762601972732,0.1932,3436.9,3436.7,1.259712]
["bitfinex","ETHUSD",1762601972976,0.1932,3436.9,3436.2,0.0981]
["bitfinex","ETHUSD",1762601972977,0.4583,3436.7,3436.2,0.0981]
["bitfinex","ETHUSD",1762601973163,0.4583,3436.7,3436.2,1.259712]
["bitfinex","ETHUSD",1762601973470,0.4932,3436.6,3436.4,2.90995336]
["bitfinex","ETHUSD",1762601973847,0.3994,3436.5,3436.2,1.259712]
["bitfinex","ETHUSD",1762601974043,0.3994,3436.5,3436.3,2.91007784]
["bitfinex","ETHUSD",1762601974245,0.4577,3436.2,3436.1,0.1448]
["bitfinex","ETHUSD",1762601974569,0.4577,3436.2,3435.7,2.91053903]
["bitfinex","ETHUSD",1762601974570,0.1448,3436.1,3435.7,2.91053903]
["bitfinex","ETHUSD",1762601974768,0.1448,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762601975190,1.26979595,3436.8,3436.1,0.405504]
["bitfinex","ETHUSD",1762601975494,1.11215039,3436.7,3435.7,0.405504]
["bitfinex","ETHUSD",1762601975655,0.61895039,3436.6,3435.7,0.405504]
["bitfinex","ETHUSD",1762601975990,0.61895039,3436.5,3436.2,2.9101724]
["bitfinex","ETHUSD",1762601976138,0.61895039,3436.4,3436.1,2.91025772]
["bitfinex","ETHUSD",1762601976339,0.4932,3436.6,3436.1,2.91025772]
["bitfinex","ETHUSD",1762601976633,1.11260136,3436.5,3436.1,2.91025772]
["bitfinex","ETHUSD",1762601976874,0.4583,3436.2,3435.8,2.91046162]
["bitfinex","ETHUSD",1762601977169,0.3994,3436.0,3435.8,2.91045651]
["bitfinex","ETHUSD",1762601977337,0.3994,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762601977538,0.3994,3436.0,3435.1,0.1089]
["bitfinex","ETHUSD",1762601977736,0.6794,3435.9,3435.1,0.1089]
["bitfinex","ETHUSD",1762601977979,0.6195082,3435.8,3435.1,0.1089]
["bitfinex","ETHUSD",1762601978183,0.6794,3435.9,3435.1,0.1089]
["bitfinex","ETHUSD",1762601978363,0.61950309,3435.8,3435.6,2.91061774]
["bitfinex","ETHUSD",1762601978536,0.6794,3435.9,3435.6,2.91061774]
["bitfinex","ETHUSD",1762601978734,0.4583,3435.7,3435.6,2.91061774]
["bitfinex","ETHUSD",1762601979074,0.4583,3435.7,3435.5,2.9107493]
["bitfinex","ETHUSD",1762601979273,0.4583,3435.7,3435.2,3.31654265]
["bitfinex","ETHUSD",1762601979486,0.4583,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762601979970,0.4583,3435.7,3435.2,0.405504]
["bitfinex","ETHUSD",1762601980175,0.9515,3435.7,3435.2,0.405504]
["bitfinex","ETHUSD",1762601980373,0.1862,3435.9,3435.2,0.405504]
["bitfinex","ETHUSD",1762601980579,0.61976104,3435.8,3435.5,2.91077975]
["bitfinex","ETHUSD",1762601980769,0.1862,3435.9,3435.7,2.91061445]
["bitfinex","ETHUSD",1762601980956,0.61976194,3435.8,3435.7,2.91061445]
["bitfinex","ETHUSD",1762601981157,1.57126194,3435.8,3435.7,2.91061445]
["bitfinex","ETHUSD",1762601981482,0.61976194,3435.8,3435.7,2.91061445]
["bitfinex","ETHUSD",1762601981641,0.77499126,3436.3,3435.7,0.414]
["bitfinex","ETHUSD",1762601981838,0.61999284,3436.2,3436.1,2.9102112]
["bitfinex","ETHUSD",1762601982242,0.61999284,3436.2,3436.1,3.3242112]
["bitfinex","ETHUSD",1762601982490,0.61999284,3436.2,3436.1,3.4223112]
["bitfinex","ETHUSD",1762601983061,0.61999284,3436.2,3436.1,4.2418152]
["bitfinex","ETHUSD",1762601983255,0.77499126,3436.7,3436.4,2.90999232]
["bitfinex","ETHUSD",1762601983459,0.77499126,3436.7,3436.4,2.9099888]
["bitfinex","ETHUSD",1762601983460,0.62041919,3436.6,3436.4,2.9099888]
["bitfinex","ETHUSD",1762601983658,0.62041919,3436.5,3436.4,2.9099888]
["bitfinex","ETHUSD",1762601985479,0.007,3436.9,3436.7,2.90976809]
["bitfinex","ETHUSD",1762601985682,0.007,3436.9,3436.6,2.90983594]
["bitfinex","ETHUSD",1762601985683,0.62072344,3436.8,3436.6,2.90983594]
["bitfinex","ETHUSD",1762601985844,0.62072344,3436.7,3436.6,2.90983594]
["bitfinex","ETHUSD",1762601986041,1.09532344,3436.7,3436.6,2.90983594]
["bitfinex","ETHUSD",1762601988148,1.09532344,3436.7,3436.2,2.91019149]
["bitfinex","ETHUSD",1762601988348,0.62072344,3436.6,3436.4,2.90993915]
["bitfinex","ETHUSD",1762601988647,0.62072344,3436.5,3436.4,2.90993915]
["bitfinex","ETHUSD",1762601989068,0.62072344,3436.5,3435.8,3.32448641]
["bitfinex","ETHUSD",1762601989069,1.09532344,3436.5,3435.1,3.02002032]
["bitfinex","ETHUSD",1762601989270,0.4179,3436.3,3436.0,2.91028728]
["bitfinex","ETHUSD",1762601989543,0.4179,3436.3,3436.1,2.9101976]
["bitfinex","ETHUSD",1762601989767,0.4179,3436.3,3436.0,2.91033154]
["bitfinex","ETHUSD",1762601989969,0.62169314,3436.2,3436.1,2.91026539]
["bitfinex","ETHUSD",1762601990345,0.62188023,3436.2,3436.1,2.91026539]
["bitfinex","ETHUSD",1762601991069,1.09648023,3436.2,3436.0,2.91035935]
["bitfinex","ETHUSD",1762601991274,0.4746,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762601991597,0.62200385,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762601992507,0.4637,3436.5,3436.2,2.91015036]
["bitfinex","ETHUSD",1762601992803,0.62220325,3436.4,3436.3,2.91008173]
["bitfinex","ETHUSD",1762601993001,1.09680325,3436.4,3436.3,2.91008173]
["bitfinex","ETHUSD",1762601993305,1.09680325,3436.4,3435.6,3.31612621]
["bitfinex","ETHUSD",1762601993475,0.62220325,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762601993672,0.62220325,3436.3,3436.0,2.91027711]
["bitfinex","ETHUSD",1762601993902,0.4637,3436.5,3435.6,0.405504]
["bitfinex","ETHUSD",1762601994207,1.08587703,3436.4,3435.9,2.91039107]
["bitfinex","ETHUSD",1762601994395,0.62217703,3436.3,3436.0,2.91031924]
["bitfinex","ETHUSD",1762601994592,0.62217703,3436.2,3436.0,2.91031924]
["bitfinex","ETHUSD",1762601994818,0.4637,3436.3,3436.0,2.91031924]
["bitfinex","ETHUSD",1762601994819,0.62217703,3436.1,3436.0,2.91031924]
["bitfinex","ETHUSD",1762601996183,1.09677703,3436.1,3435.8,2.91046992]
["bitfinex","ETHUSD",1762601996384,0.6194,3436.1,3435.8,2.91046992]
["bitfinex","ETHUSD",1762601997519,0.6194,3436.1,3435.9,2.91044177]
["bitfinex","ETHUSD",1762601998019,0.4179,3436.0,3435.9,2.91044177]
["bitfinex","ETHUSD",1762601998589,0.4179,3436.0,3435.8,2.91049217]
["bitfinex","ETHUSD",1762601998815,0.1448,3436.1,3435.9,2.91044558]
["bitfinex","ETHUSD",1762602000041,0.1448,3436.1,3435.8,2.91049917]
["bitfinex","ETHUSD",1762602000205,0.1448,3436.1,3435.9,2.91044552]
["bitfinex","ETHUSD",1762602000740,0.4746,3436.0,3435.8,2.91049038]
["bitfinex","ETHUSD",1762602001037,0.4179,3435.7,3435.6,2.91067685]
["bitfinex","ETHUSD",1762602001241,0.4179,3435.7,3435.5,0.1448]
["bitfinex","ETHUSD",1762602001461,0.6637,3435.9,3435.5,3.05555827]
["bitfinex","ETHUSD",1762602001756,0.6637,3435.9,3435.3,2.91193519]
["bitfinex","ETHUSD",1762602001757,0.644,3435.6,3435.4,2.91086163]
["bitfinex","ETHUSD",1762602001938,0.4992,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762602002415,0.9634,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762602002605,0.9634,3435.4,3435.0,0.001]
["bitfinex","ETHUSD",1762602002808,5.32462666,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762602003041,6.20762729,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762602003230,6.20762729,3435.1,3434.3,0.08082687]
["bitfinex","ETHUSD",1762602003231,2.91164231,3434.5,3434.3,0.08082687]
["bitfinex","ETHUSD",1762602003427,4.22959087,3434.4,3434.3,0.08082687]
["bitfinex","ETHUSD",1762602004052,1.78207413,3434.4,3434.3,0.08082687]
["bitfinex","ETHUSD",1762602004248,4.52909742,3434.4,3434.3,0.08082687]
["bitfinex","ETHUSD",1762602004544,3.49390646,3434.4,3434.3,0.08082687]
["bitfinex","ETHUSD",1762602004948,6.4056232,3434.4,3434.3,0.08082687]
["bitfinex","ETHUSD",1762602005341,6.84382629,3434.4,3434.3,0.08082687]
["bitfinex","ETHUSD",1762602005903,6.4056232,3434.4,3434.3,0.08082687]
["bitfinex","ETHUSD",1762602006135,6.4056232,3434.4,3434.3,0.08182687]
["bitfinex","ETHUSD",1762602007147,6.84382629,3434.4,3434.3,0.08182687]
["bitfinex","ETHUSD",1762602007459,2.420412,3434.4,3434.3,0.08182687]
["bitfinex","ETHUSD",1762602007755,2.87711913,3434.4,3434.3,0.08182687]
["bitfinex","ETHUSD",1762602008519,2.41291913,3434.4,3434.3,0.08182687]
["bitfinex","ETHUSD",1762602008855,2.41291913,3434.4,3434.3,3.4096284]
["bitfinex","ETHUSD",1762602008856,0.45670713,3434.4,3434.3,3.4096284]
["bitfinex","ETHUSD",1762602009053,0.1995,3434.9,3434.3,0.08182687]
["bitfinex","ETHUSD",1762602009223,0.4992,3434.4,3434.3,0.08182687]
["bitfinex","ETHUSD",1762602009423,3.41091674,3434.4,3434.3,0.08182687]
["bitfinex","ETHUSD",1762602009619,1.30449167,3434.4,3434.3,0.08182687]
["bitfinex","ETHUSD",1762602009822,0.9634,3434.4,3434.3,0.08182687]
["bitfinex","ETHUSD",1762602010952,3.87511674,3434.4,3434.3,0.08182687]
["bitfinex","ETHUSD",1762602012026,5.57303183,3434.4,3434.3,0.08182687]
["bitfinex","ETHUSD",1762602012621,5.13482874,3434.4,3434.3,0.08182687]
["bitfinex","ETHUSD",1762602013234,0.4642,3434.7,3434.3,0.08182687]
["bitfinex","ETHUSD",1762602013435,0.1995,3434.9,3434.3,0.08182687]
["bitfinex","ETHUSD",1762602013436,0.4992,3434.4,3434.3,0.08182687]
["bitfinex","ETHUSD",1762602014260,0.4992,3434.4,3433.6,2.91232225]
["bitfinex","ETHUSD",1762602014481,0.4992,3434.4,3433.7,2.91223215]
["bitfinex","ETHUSD",1762602014847,3.41094301,3434.4,3433.6,2.91239515]
["bitfinex","ETHUSD",1762602015047,3.41094301,3434.4,3433.5,0.416]
["bitfinex","ETHUSD",1762602015048,0.4992,3434.4,3433.7,2.91230315]
["bitfinex","ETHUSD",1762602015247,0.4992,3434.4,3433.6,2.91239515]
["bitfinex","ETHUSD",1762602015577,0.4992,3434.4,3433.5,0.416]
["bitfinex","ETHUSD",1762602015777,0.4992,3434.4,3433.9,2.91211]
["bitfinex","ETHUSD",1762602015981,0.4992,3434.4,3434.0,2.9120033]
["bitfinex","ETHUSD",1762602016499,0.4992,3434.4,3433.6,0.405504]
["bitfinex","ETHUSD",1762602016500,0.9634,3434.4,3433.6,3.3178948]
["bitfinex","ETHUSD",1762602016659,0.9634,3434.4,3434.0,2.9120538]
["bitfinex","ETHUSD",1762602016860,0.9634,3434.4,3433.6,0.405504]
["bitfinex","ETHUSD",1762602016861,0.4642,3435.5,3434.4,2.91170006]
["bitfinex","ETHUSD",1762602017186,0.1995,3435.2,3434.3,0.5249]
["bitfinex","ETHUSD",1762602017360,0.1995,3435.2,3434.6,2.91153487]
["bitfinex","ETHUSD",1762602017560,0.1995,3435.2,3434.3,0.5249]
["bitfinex","ETHUSD",1762602017761,2.91138376,3434.8,3434.1,0.405504]
["bitfinex","ETHUSD",1762602017964,1.259712,3435.0,3434.1,3.31746843]
["bitfinex","ETHUSD",1762602018173,0.1995,3435.2,3434.2,0.1089]
["bitfinex","ETHUSD",1762602018469,3.11054002,3435.2,3434.3,2.91180111]
["bitfinex","ETHUSD",1762602018696,3.11054002,3435.2,3434.4,2.91164223]
["bitfinex","ETHUSD",1762602019182,0.4642,3435.1,3434.4,2.91164223]
["bitfinex","ETHUSD",1762602019404,0.1995,3435.2,3434.3,0.405504]
["bitfinex","ETHUSD",1762602019555,2.91087331,3435.4,3434.7,2.91141404]
["bitfinex","ETHUSD",1762602019871,2.91105749,3435.2,3434.4,0.416]
["bitfinex","ETHUSD",1762602020185,3.37515563,3435.3,3434.5,2.91163196]
["bitfinex","ETHUSD",1762602020393,2.91104457,3435.2,3434.4,0.405504]
["bitfinex","ETHUSD",1762602020546,2.91104457,3435.2,3434.5,2.91163196]
["bitfinex","ETHUSD",1762602020749,2.91104457,3435.2,3434.6,2.9115454]
["bitfinex","ETHUSD",1762602021053,0.4642,3435.1,3434.2,0.1089]
["bitfinex","ETHUSD",1762602021285,2.91127204,3435.0,3434.3,2.9117989]
["bitfinex","ETHUSD",1762602021583,0.4992,3434.3,3433.2,0.416]
["bitfinex","ETHUSD",1762602021815,0.3767,3434.2,3433.5,2.91241654]
["bitfinex","ETHUSD",1762602022218,0.3767,3434.2,3433.2,0.416]
["bitfinex","ETHUSD",1762602022404,3.37625204,3434.1,3433.3,2.91258054]
["bitfinex","ETHUSD",1762602022605,0.4642,3434.1,3433.1,0.1041]
["bitfinex","ETHUSD",1762602022807,2.91229414,3433.8,3433.1,0.005]
["bitfinex","ETHUSD",1762602023120,3.3762692,3434.0,3433.1,0.005]
["bitfinex","ETHUSD",1762602023319,0.1995,3433.7,3433.1,0.006]
["bitfinex","ETHUSD",1762602023527,0.1456,3433.4,3433.1,0.006]
["bitfinex","ETHUSD",1762602023829,0.6637,3433.7,3433.1,0.006]
["bitfinex","ETHUSD",1762602023830,0.1456,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602025720,0.6448,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602027504,0.1456,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602028097,0.1456,3433.2,3433.1,2.91881931]
["bitfinex","ETHUSD",1762602028620,0.1456,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602028926,0.1456,3433.2,3433.1,2.91881931]
["bitfinex","ETHUSD",1762602029134,0.81927459,3433.7,3433.4,2.91253861]
["bitfinex","ETHUSD",1762602029287,0.62027773,3433.7,3433.4,2.91253861]
["bitfinex","ETHUSD",1762602029488,0.1995,3434.0,3433.4,2.91253861]
["bitfinex","ETHUSD",1762602029489,0.81977773,3434.0,3433.4,2.91253861]
["bitfinex","ETHUSD",1762602029808,0.1456,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762602030193,0.1456,3433.4,3433.3,3.32864963]
["bitfinex","ETHUSD",1762602030642,0.1456,3433.4,3433.3,3.74464963]
["bitfinex","ETHUSD",1762602030990,0.62027773,3434.3,3433.7,2.91223847]
["bitfinex","ETHUSD",1762602031207,3.53220361,3434.2,3433.2,2.91273447]
["bitfinex","ETHUSD",1762602031412,1.40804695,3434.1,3433.1,3.43391617]
["bitfinex","ETHUSD",1762602031601,0.62027773,3434.0,3433.7,2.91226449]
["bitfinex","ETHUSD",1762602031812,0.62027773,3434.0,3433.2,3.32870984]
["bitfinex","ETHUSD",1762602032011,0.62027773,3434.0,3433.9,2.91208511]
["bitfinex","ETHUSD",1762602032210,0.62027773,3434.3,3433.9,2.91208511]
["bitfinex","ETHUSD",1762602032421,0.62027773,3434.2,3433.9,2.91208511]
["bitfinex","ETHUSD",1762602032733,0.62027773,3434.1,3433.9,2.91208511]
["bitfinex","ETHUSD",1762602033020,0.62027773,3434.2,3434.0,2.91204587]
["bitfinex","ETHUSD",1762602033190,0.621634,3434.1,3434.0,2.91204587]
["bitfinex","ETHUSD",1762602033392,0.621634,3434.2,3434.1,0.1089]
["bitfinex","ETHUSD",1762602033601,0.621634,3434.5,3434.1,0.1089]
["bitfinex","ETHUSD",1762602033820,0.621634,3434.4,3434.1,3.43686019]
["bitfinex","ETHUSD",1762602034120,0.621634,3434.6,3434.3,2.91177177]
["bitfinex","ETHUSD",1762602034320,0.621634,3434.5,3434.3,2.91177177]
["bitfinex","ETHUSD",1762602034528,0.621634,3434.4,3434.3,2.91177177]
["bitfinex","ETHUSD",1762602034724,0.621634,3434.6,3434.2,2.9118509]
["bitfinex","ETHUSD",1762602034896,0.1901,3434.7,3434.3,2.91178545]
["bitfinex","ETHUSD",1762602034897,0.621634,3434.5,3434.3,2.91178545]
["bitfinex","ETHUSD",1762602035232,0.621634,3434.6,3434.3,2.91178545]
["bitfinex","ETHUSD",1762602035530,0.621634,3434.5,3434.3,2.91178545]
["bitfinex","ETHUSD",1762602035727,1.23425443,3434.9,3434.3,0.02911801]
["bitfinex","ETHUSD",1762602035728,0.621634,3434.6,3434.3,0.02911801]
["bitfinex","ETHUSD",1762602035926,0.621634,3434.8,3434.4,3.32766344]
["bitfinex","ETHUSD",1762602036108,0.621634,3434.7,3434.4,3.32766344]
["bitfinex","ETHUSD",1762602036308,0.621634,3434.6,3434.4,3.32766344]
["bitfinex","ETHUSD",1762602036504,0.621634,3434.8,3434.6,2.91149207]
["bitfinex","ETHUSD",1762602036720,0.621634,3434.7,3434.6,2.91149207]
["bitfinex","ETHUSD",1762602037031,0.621634,3434.9,3434.6,2.91152785]
["bitfinex","ETHUSD",1762602037329,0.4644,3435.0,3434.2,0.405504]
["bitfinex","ETHUSD",1762602037624,1.086034,3435.0,3434.5,2.91158204]
["bitfinex","ETHUSD",1762602037826,1.086034,3435.0,3434.3,2.91180153]
["bitfinex","ETHUSD",1762602037827,0.621634,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762602038026,0.002,3435.0,3434.8,3.32737766]
["bitfinex","ETHUSD",1762602038330,0.002,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762602038521,0.002,3435.0,3434.8,2.91135612]
["bitfinex","ETHUSD",1762602038716,0.002,3435.0,3434.9,3.3272929]
["bitfinex","ETHUSD",1762602038923,0.002,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762602040230,0.002,3435.0,3434.4,0.405504]
["bitfinex","ETHUSD",1762602040466,0.002,3435.0,3434.1,0.1089]
["bitfinex","ETHUSD",1762602040666,0.1901,3434.9,3434.5,2.91162383]
["bitfinex","ETHUSD",1762602040835,0.1901,3434.9,3434.6,2.91154347]
["bitfinex","ETHUSD",1762602041038,0.1448,3434.8,3434.6,2.91154347]
["bitfinex","ETHUSD",1762602041771,0.1448,3434.8,3434.5,2.91161302]
["bitfinex","ETHUSD",1762602042474,0.1448,3434.8,3434.6,2.91154582]
["bitfinex","ETHUSD",1762602043769,0.1448,3434.8,3434.2,0.550304]
["bitfinex","ETHUSD",1762602043770,0.1448,3434.8,3434.5,2.91161287]
["bitfinex","ETHUSD",1762602044073,0.1448,3434.8,3434.6,2.91152503]
["bitfinex","ETHUSD",1762602044371,0.1448,3434.8,3434.6,2.91153541]
["bitfinex","ETHUSD",1762602044671,0.1448,3434.8,3434.4,2.91167042]
["bitfinex","ETHUSD",1762602044672,0.4781,3434.7,3434.4,2.91167042]
["bitfinex","ETHUSD",1762602044970,0.9393,3434.7,3434.4,2.91167042]
["bitfinex","ETHUSD",1762602045270,0.9393,3434.7,3434.2,3.46212683]
["bitfinex","ETHUSD",1762602045271,0.4034,3434.5,3434.3,2.91176914]
["bitfinex","ETHUSD",1762602045471,0.4034,3434.5,3434.2,0.550304]
["bitfinex","ETHUSD",1762602045472,0.6566,3434.9,3434.2,0.1089]
["bitfinex","ETHUSD",1762602045635,0.6566,3434.9,3434.5,2.91157656]
["bitfinex","ETHUSD",1762602045973,0.6566,3434.9,3434.5,2.9115747]
["bitfinex","ETHUSD",1762602046359,0.6566,3434.9,3434.3,2.91173716]
["bitfinex","ETHUSD",1762602046542,0.6566,3434.9,3434.2,3.02077727]
["bitfinex","ETHUSD",1762602047172,0.6566,3434.9,3434.2,0.1089]
["bitfinex","ETHUSD",1762602047371,0.6566,3434.9,3434.5,2.91160868]
["bitfinex","ETHUSD",1762602049078,0.002,3435.0,3434.6,2.91149083]
["bitfinex","ETHUSD",1762602049376,0.002,3435.0,3434.3,0.416]
["bitfinex","ETHUSD",1762602049748,0.002,3435.0,3434.2,0.1089]
["bitfinex","ETHUSD",1762602049946,0.002,3435.0,3434.5,2.91157977]
["bitfinex","ETHUSD",1762602050147,0.4632,3435.0,3434.5,2.91157977]
["bitfinex","ETHUSD",1762602050377,0.1954,3434.9,3434.5,2.91157977]
["bitfinex","ETHUSD",1762602050544,0.1954,3434.9,3434.3,2.9117795]
["bitfinex","ETHUSD",1762602050744,0.1954,3434.9,3433.0,3.0378922]
["bitfinex","ETHUSD",1762602050745,0.4781,3434.4,3433.0,3.0378922]
["bitfinex","ETHUSD",1762602050945,0.4781,3434.4,3434.1,2.91189914]
["bitfinex","ETHUSD",1762602051381,0.4781,3434.4,3434.1,2.91194659]
["bitfinex","ETHUSD",1762602051882,0.4781,3434.4,3434.2,2.91188614]
["bitfinex","ETHUSD",1762602052058,0.4781,3434.4,3434.0,2.91205416]
["bitfinex","ETHUSD",1762602052059,0.4781,3434.4,3434.1,2.91193172]
["bitfinex","ETHUSD",1762602052256,0.4612,3434.3,3434.0,2.91205416]
["bitfinex","ETHUSD",1762602052446,0.4612,3434.3,3434.1,2.91197111]
["bitfinex","ETHUSD",1762602052642,0.4612,3434.3,3433.6,0.416]
["bitfinex","ETHUSD",1762602053078,0.4612,3434.3,3434.1,2.91191506]
["bitfinex","ETHUSD",1762602053580,0.4781,3434.2,3433.6,0.416]
["bitfinex","ETHUSD",1762602053779,0.4781,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762602054279,0.9393,3434.2,3433.3,2.91259626]
["bitfinex","ETHUSD",1762602054480,0.9393,3434.2,3433.8,2.91215032]
["bitfinex","ETHUSD",1762602054679,1.32440171,3434.2,3433.8,2.91215032]
["bitfinex","ETHUSD",1762602054883,0.4781,3433.9,3433.6,2.91233178]
["bitfinex","ETHUSD",1762602055054,0.4781,3433.9,3433.6,2.91234016]
["bitfinex","ETHUSD",1762602055391,0.4781,3433.7,3433.6,2.91236011]
["bitfinex","ETHUSD",1762602055598,0.4781,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762602056094,0.1456,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762602056654,0.1456,3433.8,3433.7,3.35743343]
["bitfinex","ETHUSD",1762602056898,0.1448,3434.2,3434.1,2.91191936]
["bitfinex","ETHUSD",1762602057192,0.1448,3434.2,3433.8,2.91216322]
["bitfinex","ETHUSD",1762602057396,0.606,3434.2,3433.9,2.91213709]
["bitfinex","ETHUSD",1762602057758,0.4781,3434.0,3433.9,2.91213709]
["bitfinex","ETHUSD",1762602058697,0.1448,3434.2,3434.0,2.91197785]
["bitfinex","ETHUSD",1762602058878,0.1448,3434.2,3434.1,3.35709082]
["bitfinex","ETHUSD",1762602059078,0.1448,3434.2,3434.1,3.46599082]
["bitfinex","ETHUSD",1762602059379,0.1448,3434.5,3434.3,2.91176404]
["bitfinex","ETHUSD",1762602059579,0.1448,3434.3,3433.8,0.1456]
["bitfinex","ETHUSD",1762602059891,0.1448,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762602060199,0.1448,3434.3,3434.0,2.91202921]
["bitfinex","ETHUSD",1762602060656,0.1448,3434.3,3433.6,0.1456]
["bitfinex","ETHUSD",1762602060861,0.4781,3434.1,3433.6,2.91234814]
["bitfinex","ETHUSD",1762602061061,0.1456,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762602061462,0.1456,3433.8,3433.7,3.32831033]
["bitfinex","ETHUSD",1762602061955,0.1456,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762602062161,0.1456,3433.8,3433.7,3.32831033]
["bitfinex","ETHUSD",1762602063309,0.1456,3433.8,3433.5,2.9123995]
["bitfinex","ETHUSD",1762602063310,0.609,3433.8,3433.2,0.551104]
["bitfinex","ETHUSD",1762602063596,0.4634,3433.3,3433.1,0.006]
["bitfinex","ETHUSD",1762602063763,0.62300188,3433.6,3433.1,0.006]
["bitfinex","ETHUSD",1762602064091,0.4546,3433.7,3433.1,0.006]
["bitfinex","ETHUSD",1762602064296,1.07760188,3433.7,3433.1,2.91880616]
["bitfinex","ETHUSD",1762602064461,0.4634,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602064662,3.9900541,3433.6,3433.1,0.006]
["bitfinex","ETHUSD",1762602064862,0.62300188,3433.5,3433.1,0.006]
["bitfinex","ETHUSD",1762602065069,2.33731388,3433.6,3433.1,2.91873854]
["bitfinex","ETHUSD",1762602065269,1.714312,3433.6,3433.1,2.91873854]
["bitfinex","ETHUSD",1762602065468,1.714312,3433.6,3433.1,2.9188146]
["bitfinex","ETHUSD",1762602065469,0.4546,3433.6,3433.1,2.9188146]
["bitfinex","ETHUSD",1762602065687,0.4546,3433.6,3433.2,2.9127236]
["bitfinex","ETHUSD",1762602066076,0.4546,3433.6,3433.1,0.006]
["bitfinex","ETHUSD",1762602066077,0.4634,3433.3,3433.1,0.006]
["bitfinex","ETHUSD",1762602066290,2.91271391,3433.3,3433.1,0.006]
["bitfinex","ETHUSD",1762602066489,0.4546,3433.6,3433.1,0.006]
["bitfinex","ETHUSD",1762602066729,0.4634,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602067896,2.91259969,3433.4,3433.1,0.006]
["bitfinex","ETHUSD",1762602068097,0.4634,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602068419,3.37613447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602068707,3.83073447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602069376,5.09044647,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602069581,5.71147352,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602069805,7.26941229,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602072000,7.70761538,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602073915,7.26941229,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602075116,7.70761538,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602077017,2.91273447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602077519,3.37613447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602078129,0.4546,3433.6,3433.1,0.006]
["bitfinex","ETHUSD",1762602078130,2.91266608,3433.3,3433.1,0.006]
["bitfinex","ETHUSD",1762602078320,2.91273447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602078737,2.91266465,3433.3,3433.1,0.006]
["bitfinex","ETHUSD",1762602079064,1.259712,3433.9,3433.4,0.416]
["bitfinex","ETHUSD",1762602079211,0.4546,3434.1,3433.5,0.416]
["bitfinex","ETHUSD",1762602079410,0.4546,3434.1,3433.1,0.422]
["bitfinex","ETHUSD",1762602079411,0.4634,3433.5,3433.1,0.006]
["bitfinex","ETHUSD",1762602079624,3.33723447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602080313,1.259712,3433.9,3433.1,0.006]
["bitfinex","ETHUSD",1762602080516,2.91265439,3433.3,3433.1,0.422]
["bitfinex","ETHUSD",1762602080715,0.4546,3433.7,3433.1,0.422]
["bitfinex","ETHUSD",1762602080716,2.91258718,3433.4,3433.1,0.422]
["bitfinex","ETHUSD",1762602080920,2.91262712,3433.4,3433.1,0.422]
["bitfinex","ETHUSD",1762602081120,2.91269681,3433.3,3433.1,0.422]
["bitfinex","ETHUSD",1762602081323,2.91253244,3433.5,3433.1,0.5211]
["bitfinex","ETHUSD",1762602081516,2.91253244,3433.5,3433.2,0.416]
["bitfinex","ETHUSD",1762602081814,2.91253244,3433.5,3433.1,0.1051]
["bitfinex","ETHUSD",1762602081815,2.91228138,3433.8,3433.4,0.416]
["bitfinex","ETHUSD",1762602082028,0.4566,3434.2,3433.4,0.416]
["bitfinex","ETHUSD",1762602082421,2.91219025,3433.9,3433.4,0.416]
["bitfinex","ETHUSD",1762602082823,2.91219025,3433.9,3433.4,0.832]
["bitfinex","ETHUSD",1762602083341,0.002,3434.2,3433.8,0.416]
["bitfinex","ETHUSD",1762602083544,0.002,3434.2,3433.9,0.0291214]
["bitfinex","ETHUSD",1762602083719,2.91211697,3434.0,3433.4,0.416]
["bitfinex","ETHUSD",1762602083922,2.9119987,3434.1,3433.4,0.416]
["bitfinex","ETHUSD",1762602084118,2.912064,3434.0,3433.4,0.416]
["bitfinex","ETHUSD",1762602084518,2.91225272,3433.8,3433.2,0.405504]
["bitfinex","ETHUSD",1762602084744,2.91232545,3433.7,3433.1,0.1051]
["bitfinex","ETHUSD",1762602084926,2.91223579,3433.8,3433.1,3.01790827]
["bitfinex","ETHUSD",1762602085131,2.91223579,3433.8,3433.2,2.9127158]
["bitfinex","ETHUSD",1762602085330,2.91223579,3433.8,3433.1,0.1051]
["bitfinex","ETHUSD",1762602085544,2.91223579,3433.8,3433.2,2.91270651]
["bitfinex","ETHUSD",1762602085752,2.91217461,3433.9,3433.2,2.91270651]
["bitfinex","ETHUSD",1762602085952,3.36659313,3434.1,3433.2,0.416]
["bitfinex","ETHUSD",1762602085953,0.4546,3434.1,3433.2,0.416]
["bitfinex","ETHUSD",1762602086263,2.91202127,3434.1,3433.3,0.416]
["bitfinex","ETHUSD",1762602086462,2.91393552,3434.2,3434.0,0.416]
["bitfinex","ETHUSD",1762602086666,2.91197111,3434.1,3434.0,0.416]
["bitfinex","ETHUSD",1762602087576,2.9120606,3434.0,3433.5,0.416]
["bitfinex","ETHUSD",1762602088074,2.91389726,3434.2,3433.1,0.1051]
["bitfinex","ETHUSD",1762602088075,0.4546,3433.9,3433.1,0.1051]
["bitfinex","ETHUSD",1762602088221,2.91270379,3433.3,3433.1,0.006]
["bitfinex","ETHUSD",1762602090029,2.91259887,3433.4,3433.1,0.006]
["bitfinex","ETHUSD",1762602090370,2.91273447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602090524,3.37613447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602091626,0.4543,3433.6,3433.1,0.006]
["bitfinex","ETHUSD",1762602091828,2.91273447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602092331,3.40683447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602094364,2.91273447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602095355,4.92106731,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602095550,4.48286422,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602095749,5.59114911,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602097347,6.85086111,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602098646,7.62787335,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602099546,6.85086111,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602099739,4.48286422,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602099941,4.02856422,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602100482,3.53446422,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602100864,4.48286422,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602101253,5.74257622,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602101461,6.68579952,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602103048,4.01036422,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602103296,4.47406422,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602104296,5.73377622,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602105491,6.51078846,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602106755,5.73377622,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602106952,6.77966558,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602108096,7.55667782,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602109598,7.81512684,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762602112006,7.81512684,3433.2,3432.1,0.1041]
["bitfinex","ETHUSD",1762602112007,0.4031,3433.1,3432.1,0.005]
["bitfinex","ETHUSD",1762602112312,3.38878312,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762602112522,5.70842796,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762602112995,5.27022487,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762602113375,4.79502487,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762602113575,3.53531287,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762602113786,4.01121287,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762602114098,4.82965469,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762602114310,5.29335469,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762602115283,4.82965469,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762602115478,5.29335469,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762602116846,6.55306669,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762602117345,6.55306669,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762602120226,7.32916258,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762602120658,6.55306669,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1762602120862,2.91443226,3431.2,3431.1,2.005]
["bitfinex","ETHUSD",1762602121034,4.40466201,3431.2,3431.1,2.005]
["bitfinex","ETHUSD",1762602121226,3.94096201,3431.2,3431.1,2.005]
["bitfinex","ETHUSD",1762602121572,0.77524722,3431.8,3431.1,2.9459]
["bitfinex","ETHUSD",1762602121736,5.79810717,3432.0,3431.1,2.1139]
["bitfinex","ETHUSD",1762602121737,1.87956961,3431.9,3431.1,2.1139]
["bitfinex","ETHUSD",1762602122062,0.61985761,3431.8,3431.2,0.416]
["bitfinex","ETHUSD",1762602122228,2.91424124,3431.5,3431.2,0.416]
["bitfinex","ETHUSD",1762602122645,2.91427022,3431.4,3431.2,0.416]
["bitfinex","ETHUSD",1762602122956,1.259712,3431.9,3431.8,0.416]
["bitfinex","ETHUSD",1762602122957,2.91383781,3431.9,3431.8,0.416]
["bitfinex","ETHUSD",1762602123252,2.9136662,3432.2,3431.8,0.416]
["bitfinex","ETHUSD",1762602123557,2.91382335,3432.0,3431.8,0.416]
["bitfinex","ETHUSD",1762602124088,0.61968576,3431.9,3431.4,0.02914262]
["bitfinex","ETHUSD",1762602124219,0.61968576,3431.9,3431.1,2.1139]
["bitfinex","ETHUSD",1762602124220,2.91392845,3431.8,3431.5,0.416]
["bitfinex","ETHUSD",1762602124543,2.91400866,3431.7,3431.5,0.416]
["bitfinex","ETHUSD",1762602124721,2.91409255,3431.6,3431.5,0.416]
["bitfinex","ETHUSD",1762602124923,2.91399254,3431.8,3431.5,0.416]
["bitfinex","ETHUSD",1762602125255,2.91407263,3431.7,3431.5,0.832]
["bitfinex","ETHUSD",1762602125456,2.91409255,3431.6,3431.5,0.416]
["bitfinex","ETHUSD",1762602125620,2.91419168,3431.5,3431.1,2.1139]
["bitfinex","ETHUSD",1762602125828,2.91362559,3432.2,3431.2,0.416]
["bitfinex","ETHUSD",1762602125829,2.91432364,3431.4,3431.2,0.416]
["bitfinex","ETHUSD",1762602126022,2.91432364,3431.4,3431.1,2.1139]
["bitfinex","ETHUSD",1762602126023,2.91432364,3431.4,3431.1,0.1139]
["bitfinex","ETHUSD",1762602126240,0.4973,3432.1,3431.3,0.416]
["bitfinex","ETHUSD",1762602126453,2.91383781,3431.9,3431.1,0.005]
["bitfinex","ETHUSD",1762602126649,2.91443226,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762602126847,3.38673226,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762602127052,4.50370887,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762602127258,4.50370887,3431.2,3429.2,2.91606828]
["bitfinex","ETHUSD",1762602127259,4.50370887,3431.2,3428.4,0.416]
["bitfinex","ETHUSD",1762602127260,0.05,3428.9,3428.4,0.416]
["bitfinex","ETHUSD",1762602127468,0.05,3429.8,3428.1,0.005]
["bitfinex","ETHUSD",1762602127777,1.36532448,3430.1,3428.1,0.005]
["bitfinex","ETHUSD",1762602127979,1.36532448,3430.1,3428.7,2.91655628]
["bitfinex","ETHUSD",1762602127980,1.39318946,3430.0,3428.7,2.91655628]
["bitfinex","ETHUSD",1762602128197,2.91565775,3429.8,3428.5,2.91667137]
["bitfinex","ETHUSD",1762602128481,2.91565775,3429.8,3428.2,0.97201216]
["bitfinex","ETHUSD",1762602128482,0.094,3430.1,3428.6,0.02916642]
["bitfinex","ETHUSD",1762602128627,0.094,3430.1,3428.8,2.91638925]
["bitfinex","ETHUSD",1762602128827,0.094,3430.1,3429.0,2.9162321]
["bitfinex","ETHUSD",1762602128828,2.91554146,3429.9,3429.0,2.9162321]
["bitfinex","ETHUSD",1762602129068,2.91545189,3430.0,3428.9,2.91636547]
["bitfinex","ETHUSD",1762602129265,2.91545189,3430.0,3428.8,3.32189869]
["bitfinex","ETHUSD",1762602129470,2.91565401,3429.8,3428.9,2.91638144]
["bitfinex","ETHUSD",1762602129658,2.91562876,3429.8,3428.9,2.91638144]
["bitfinex","ETHUSD",1762602129859,0.094,3430.1,3429.0,2.91622618]
["bitfinex","ETHUSD",1762602129860,2.91556726,3429.9,3429.0,2.91622618]
["bitfinex","ETHUSD",1762602130057,2.91529336,3430.2,3428.8,0.405504]
["bitfinex","ETHUSD",1762602130235,2.91543953,3430.1,3429.0,0.405504]
["bitfinex","ETHUSD",1762602130436,4.36882913,3430.4,3429.3,2.91598555]
["bitfinex","ETHUSD",1762602130784,3.68880442,3430.8,3429.5,0.405504]
["bitfinex","ETHUSD",1762602130985,2.91494199,3430.6,3429.4,0.405504]
["bitfinex","ETHUSD",1762602131195,2.91508523,3430.5,3429.4,0.405504]
["bitfinex","ETHUSD",1762602131393,2.91585023,3429.6,3428.1,0.005]
["bitfinex","ETHUSD",1762602131685,0.5023,3430.9,3429.1,0.405504]
["bitfinex","ETHUSD",1762602131686,2.91548235,3430.0,3429.1,0.405504]
["bitfinex","ETHUSD",1762602131892,0.29154824,3430.0,3428.1,0.005]
["bitfinex","ETHUSD",1762602132090,3.41246481,3430.4,3429.0,0.405504]
["bitfinex","ETHUSD",1762602132389,2.91568327,3429.8,3429.0,2.91629943]
["bitfinex","ETHUSD",1762602132551,2.9155397,3429.9,3429.1,2.91620119]
["bitfinex","ETHUSD",1762602132754,2.91562887,3429.8,3428.7,0.405504]
["bitfinex","ETHUSD",1762602132968,0.4973,3430.3,3429.0,2.91623831]
["bitfinex","ETHUSD",1762602133154,2.91570368,3429.8,3428.4,1.665216]
["bitfinex","ETHUSD",1762602133350,2.91572082,3429.7,3428.9,0.405504]
["bitfinex","ETHUSD",1762602133652,2.91564755,3429.8,3429.0,0.405504]
["bitfinex","ETHUSD",1762602133896,0.194,3429.9,3429.0,2.91628883]
["bitfinex","ETHUSD",1762602134189,0.1456,3429.5,3429.0,0.405504]
["bitfinex","ETHUSD",1762602134754,2.91579597,3429.6,3428.9,0.405504]
["bitfinex","ETHUSD",1762602134956,0.6913,3429.9,3428.2,0.405504]
["bitfinex","ETHUSD",1762602135151,2.91591325,3429.5,3428.8,0.405504]
["bitfinex","ETHUSD",1762602135354,0.4973,3429.8,3428.2,0.405504]
["bitfinex","ETHUSD",1762602135589,2.91594054,3429.5,3428.7,3.32205265]
["bitfinex","ETHUSD",1762602135752,2.91582237,3429.6,3428.7,3.32205265]
["bitfinex","ETHUSD",1762602135952,2.91582237,3429.6,3428.1,0.005]
["bitfinex","ETHUSD",1762602135953,0.55465982,3429.9,3428.6,0.405504]
["bitfinex","ETHUSD",1762602136175,2.91547785,3430.0,3429.2,2.91607412]
["bitfinex","ETHUSD",1762602136388,2.9155447,3429.9,3429.1,2.91616334]
["bitfinex","ETHUSD",1762602136564,3.10935152,3430.2,3429.2,2.91613139]
["bitfinex","ETHUSD",1762602136777,2.91544165,3430.1,3429.1,2.91619743]
["bitfinex","ETHUSD",1762602136981,0.4973,3430.1,3429.0,0.001]
["bitfinex","ETHUSD",1762602137293,0.80824417,3430.0,3429.0,0.001]
["bitfinex","ETHUSD",1762602137590,1.42493723,3430.0,3429.0,0.001]
["bitfinex","ETHUSD",1762602137755,2.91588409,3429.5,3429.0,0.001]
["bitfinex","ETHUSD",1762602137954,0.4973,3429.9,3429.0,0.001]
["bitfinex","ETHUSD",1762602138155,2.9159404,3429.5,3429.0,0.001]
["bitfinex","ETHUSD",1762602138408,0.4973,3429.9,3429.0,0.001]
["bitfinex","ETHUSD",1762602138707,0.4973,3429.9,3427.8,2.94643878]
["bitfinex","ETHUSD",1762602138708,2.91698267,3428.2,3425.9,2.07625167]
["bitfinex","ETHUSD",1762602138873,2.91698267,3428.2,3424.3,1.259802]
["bitfinex","ETHUSD",1762602138874,2.81269873,3428.2,3426.4,0.87636402]
["bitfinex","ETHUSD",1762602139075,6.3458952,3428.2,3426.5,0.02918429]
["bitfinex","ETHUSD",1762602139289,0.6162138,3428.2,3426.6,2.91829483]
["bitfinex","ETHUSD",1762602139613,2.91692959,3428.3,3427.2,2.91778858]
["bitfinex","ETHUSD",1762602139811,0.6913,3428.7,3427.2,2.91778858]
["bitfinex","ETHUSD",1762602139961,3.38928267,3428.2,3426.8,2.91809541]
["bitfinex","ETHUSD",1762602140171,3.38928267,3428.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602140494,4.50189596,3428.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602140675,4.50189596,3428.2,3426.9,2.91805848]
["bitfinex","ETHUSD",1762602140866,5.24377343,3428.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602141062,2.91766353,3427.4,3426.1,0.005]
["bitfinex","ETHUSD",1762602141397,2.91766353,3427.4,3426.3,2.9185836]
["bitfinex","ETHUSD",1762602141696,2.91766353,3427.4,3426.1,0.005]
["bitfinex","ETHUSD",1762602141893,2.91766353,3427.4,3426.4,2.91845547]
["bitfinex","ETHUSD",1762602142072,2.91766353,3427.4,3426.4,2.91848963]
["bitfinex","ETHUSD",1762602142405,0.4723,3427.4,3426.1,0.005]
["bitfinex","ETHUSD",1762602142707,0.4723,3427.4,3426.4,2.91845588]
["bitfinex","ETHUSD",1762602142708,2.91766353,3427.4,3426.4,2.91845588]
["bitfinex","ETHUSD",1762602142873,2.91766353,3427.4,3426.5,2.91841954]
["bitfinex","ETHUSD",1762602143077,0.194,3427.6,3426.4,2.91851308]
["bitfinex","ETHUSD",1762602143286,2.9175784,3427.5,3426.6,2.91833325]
["bitfinex","ETHUSD",1762602143487,2.91750808,3427.6,3426.7,2.91823177]
["bitfinex","ETHUSD",1762602143795,2.91744077,3427.7,3426.6,2.91827176]
["bitfinex","ETHUSD",1762602144002,2.91761375,3427.5,3426.4,2.91849018]
["bitfinex","ETHUSD",1762602144191,2.91761375,3427.5,3426.1,2.9237005]
["bitfinex","ETHUSD",1762602144192,2.91761375,3427.5,3426.7,2.91824244]
["bitfinex","ETHUSD",1762602144387,3.11129327,3427.9,3426.6,2.91831556]
["bitfinex","ETHUSD",1762602144704,3.11129327,3427.9,3426.1,0.005]
["bitfinex","ETHUSD",1762602144705,2.91738886,3427.8,3427.0,2.91800369]
["bitfinex","ETHUSD",1762602144903,1.259712,3428.3,3426.8,2.91816889]
["bitfinex","ETHUSD",1762602144904,0.76805706,3428.9,3426.8,0.02918174]
["bitfinex","ETHUSD",1762602145090,0.1456,3428.5,3427.7,0.1456]
["bitfinex","ETHUSD",1762602145416,0.4973,3429.6,3427.8,0.02917323]
["bitfinex","ETHUSD",1762602145417,0.194,3428.9,3427.8,0.02917323]
["bitfinex","ETHUSD",1762602145713,2.91632497,3429.0,3428.1,2.91700065]
["bitfinex","ETHUSD",1762602145869,2.91635917,3429.0,3428.1,2.91700065]
["bitfinex","ETHUSD",1762602146071,2.91624297,3429.1,3428.0,2.91714682]
["bitfinex","ETHUSD",1762602146272,0.4973,3429.4,3427.6,0.405504]
["bitfinex","ETHUSD",1762602146579,1.56379551,3429.3,3428.1,2.9170332]
["bitfinex","ETHUSD",1762602146768,2.91647018,3428.9,3428.1,2.9170332]
["bitfinex","ETHUSD",1762602146971,1.06649551,3429.3,3427.2,2.91776417]
["bitfinex","ETHUSD",1762602147209,2.91665743,3428.6,3427.4,0.405504]
["bitfinex","ETHUSD",1762602147418,2.91665743,3428.6,3427.9,2.91721869]
["bitfinex","ETHUSD",1762602147568,2.91672778,3428.5,3427.5,2.9175784]
["bitfinex","ETHUSD",1762602147768,0.194,3428.9,3427.4,0.405504]
["bitfinex","ETHUSD",1762602147769,3.11043941,3428.9,3427.4,0.405504]
["bitfinex","ETHUSD",1762602148029,2.91698951,3428.2,3427.4,0.405504]
["bitfinex","ETHUSD",1762602148373,2.9168125,3428.4,3427.4,2.91763594]
["bitfinex","ETHUSD",1762602148701,0.4973,3428.5,3427.1,0.005]
["bitfinex","ETHUSD",1762602148702,0.4973,3428.5,3427.3,3.00186665]
["bitfinex","ETHUSD",1762602148902,0.83869203,3428.4,3427.3,0.08413362]
["bitfinex","ETHUSD",1762602149088,2.91708617,3428.1,3427.3,3.00185382]
["bitfinex","ETHUSD",1762602149287,2.91708617,3428.1,3427.4,2.91764288]
["bitfinex","ETHUSD",1762602149519,2.91689884,3428.3,3427.4,2.91764288]
["bitfinex","ETHUSD",1762602149867,2.91713724,3428.1,3427.4,2.91764288]
["bitfinex","ETHUSD",1762602150073,0.83869203,3428.4,3427.3,0.08413362]
["bitfinex","ETHUSD",1762602150405,2.22176906,3428.9,3428.0,2.91709751]
["bitfinex","ETHUSD",1762602150406,3.53132269,3428.8,3428.0,2.91709751]
["bitfinex","ETHUSD",1762602150606,2.91654624,3428.8,3428.0,2.91709751]
["bitfinex","ETHUSD",1762602150766,0.76805706,3429.5,3428.2,2.91698267]
["bitfinex","ETHUSD",1762602150965,0.76805706,3429.5,3427.4,0.405504]
["bitfinex","ETHUSD",1762602150966,0.61488101,3429.6,3428.4,3.3223165]
["bitfinex","ETHUSD",1762602151193,0.4973,3429.8,3428.1,2.91706776]
["bitfinex","ETHUSD",1762602151407,1.11246007,3429.8,3428.3,0.405504]
["bitfinex","ETHUSD",1762602151607,3.41293609,3429.8,3427.9,0.405504]
["bitfinex","ETHUSD",1762602151817,2.91570759,3429.7,3428.9,2.91630853]
["bitfinex","ETHUSD",1762602151974,0.199,3429.9,3429.1,2.91619225]
["bitfinex","ETHUSD",1762602152173,3.11459264,3429.9,3429.2,2.91612581]
["bitfinex","ETHUSD",1762602152572,3.11459264,3429.9,3428.6,0.405504]
["bitfinex","ETHUSD",1762602152895,3.11459264,3429.9,3429.2,2.91612381]
["bitfinex","ETHUSD",1762602152896,3.11454911,3429.9,3429.2,2.91612381]
["bitfinex","ETHUSD",1762602153097,0.005,3429.9,3428.2,0.405504]
["bitfinex","ETHUSD",1762602153330,0.005,3429.9,3429.3,2.91599699]
["bitfinex","ETHUSD",1762602153480,0.005,3429.9,3429.2,2.91609801]
["bitfinex","ETHUSD",1762602153680,0.005,3429.9,3429.3,2.91603162]
["bitfinex","ETHUSD",1762602153979,0.005,3429.9,3429.4,2.91595646]
["bitfinex","ETHUSD",1762602154174,0.005,3429.9,3429.3,2.91604519]
["bitfinex","ETHUSD",1762602154393,0.005,3429.9,3429.4,2.91594201]
["bitfinex","ETHUSD",1762602154614,3.53687817,3429.9,3428.4,0.405504]
["bitfinex","ETHUSD",1762602154910,2.91577544,3429.7,3428.9,2.9163311]
["bitfinex","ETHUSD",1762602155113,2.91577544,3429.7,3429.0,2.91627919]
["bitfinex","ETHUSD",1762602155318,0.1456,3429.3,3428.7,0.1456]
["bitfinex","ETHUSD",1762602155818,0.1456,3429.3,3429.1,2.91620924]
["bitfinex","ETHUSD",1762602155988,0.1456,3429.3,3429.0,2.91629489]
["bitfinex","ETHUSD",1762602156595,0.1456,3429.3,3429.0,2.91624989]
["bitfinex","ETHUSD",1762602156801,2.91578798,3429.7,3429.0,2.91624989]
["bitfinex","ETHUSD",1762602157047,2.91578798,3429.7,3429.1,2.91621265]
["bitfinex","ETHUSD",1762602157214,2.91563051,3429.8,3429.2,2.91613201]
["bitfinex","ETHUSD",1762602157397,0.61752332,3429.7,3429.1,2.91618306]
["bitfinex","ETHUSD",1762602157805,0.61752332,3429.7,3429.2,2.91610334]
["bitfinex","ETHUSD",1762602158013,0.61752332,3429.8,3428.7,0.405504]
["bitfinex","ETHUSD",1762602158318,2.91582177,3429.6,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602158483,2.91582177,3429.6,3429.0,2.91628463]
["bitfinex","ETHUSD",1762602158811,3.39667434,3429.8,3428.5,0.405504]
["bitfinex","ETHUSD",1762602159115,2.9225429,3429.9,3428.7,3.32206129]
["bitfinex","ETHUSD",1762602159292,0.007,3429.9,3429.4,2.91594592]
["bitfinex","ETHUSD",1762602159489,0.62443201,3429.9,3429.4,2.91594592]
["bitfinex","ETHUSD",1762602159688,0.62443201,3429.9,3428.8,0.405504]
["bitfinex","ETHUSD",1762602160015,0.007,3429.9,3429.4,2.9159422]
["bitfinex","ETHUSD",1762602160310,0.007,3429.9,3428.9,2.91631432]
["bitfinex","ETHUSD",1762602160512,0.007,3429.9,3428.9,0.405504]
["bitfinex","ETHUSD",1762602160675,0.481,3429.8,3427.4,1.259712]
["bitfinex","ETHUSD",1762602160895,0.481,3429.8,3428.4,0.405504]
["bitfinex","ETHUSD",1762602161231,3.53317696,3429.7,3427.4,1.259712]
["bitfinex","ETHUSD",1762602161403,3.53317696,3429.7,3426.1,0.005]
["bitfinex","ETHUSD",1762602161404,0.4524,3427.4,3426.1,0.005]
["bitfinex","ETHUSD",1762602161605,0.1824,3427.4,3426.1,0.005]
["bitfinex","ETHUSD",1762602161806,0.1824,3427.4,3426.2,2.91867476]
["bitfinex","ETHUSD",1762602162126,0.1824,3427.4,3426.1,0.005]
["bitfinex","ETHUSD",1762602162328,3.3702338,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602162493,0.4524,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602162695,3.8336338,3427.2,3426.1,2.92373956]
["bitfinex","ETHUSD",1762602162922,3.8336338,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602163114,3.8336338,3427.2,3426.2,2.91860602]
["bitfinex","ETHUSD",1762602163321,3.8336338,3427.2,3426.4,2.91850647]
["bitfinex","ETHUSD",1762602163629,3.8336338,3427.2,3426.1,2.92376951]
["bitfinex","ETHUSD",1762602163630,3.8336338,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602163795,3.8336338,3427.2,3426.3,2.91858196]
["bitfinex","ETHUSD",1762602163993,3.8336338,3427.2,3426.1,2.92375428]
["bitfinex","ETHUSD",1762602163994,3.8336338,3427.2,3426.2,2.91866851]
["bitfinex","ETHUSD",1762602164229,3.8336338,3427.2,3426.3,2.91857797]
["bitfinex","ETHUSD",1762602164409,4.52700392,3427.2,3426.3,2.91857797]
["bitfinex","ETHUSD",1762602164734,4.52700392,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602164898,4.52700392,3427.2,3426.1,2.92376148]
["bitfinex","ETHUSD",1762602165099,4.52700392,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602165410,4.52700392,3427.2,3426.3,2.91859025]
["bitfinex","ETHUSD",1762602165611,4.52700392,3427.2,3426.1,2.92376332]
["bitfinex","ETHUSD",1762602165906,4.52700392,3427.2,3426.3,2.9185347]
["bitfinex","ETHUSD",1762602166129,4.52700392,3427.2,3426.4,2.91851477]
["bitfinex","ETHUSD",1762602166332,4.52700392,3427.2,3426.2,2.91862499]
["bitfinex","ETHUSD",1762602166539,4.52700392,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602166733,5.14304152,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602166920,5.14304152,3427.2,3426.2,2.91867633]
["bitfinex","ETHUSD",1762602167433,5.14304152,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602167637,5.14304152,3427.2,3426.2,2.91867608]
["bitfinex","ETHUSD",1762602167998,5.14304152,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602167999,6.40275352,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602169122,6.40275352,3427.2,3426.1,2.92376022]
["bitfinex","ETHUSD",1762602169323,6.40275352,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602170340,6.86049889,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602171613,7.27908203,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602172405,6.86049889,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602172944,6.86049889,3427.2,3426.1,2.92370271]
["bitfinex","ETHUSD",1762602173537,6.86049889,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602173725,6.86049889,3427.2,3426.1,2.92374449]
["bitfinex","ETHUSD",1762602174406,6.40275352,3427.2,3426.1,2.92374449]
["bitfinex","ETHUSD",1762602174927,6.40275352,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602175104,5.78671592,3427.2,3426.3,2.91857898]
["bitfinex","ETHUSD",1762602175306,4.52700392,3427.2,3426.4,2.91848317]
["bitfinex","ETHUSD",1762602175515,4.06360392,3427.2,3426.4,2.91848317]
["bitfinex","ETHUSD",1762602175857,4.52700392,3427.2,3426.4,2.91848317]
["bitfinex","ETHUSD",1762602176062,1.14577012,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602176251,4.1774683,3427.3,3426.6,2.91829534]
["bitfinex","ETHUSD",1762602176447,1.259712,3427.3,3426.7,2.91820866]
["bitfinex","ETHUSD",1762602176653,1.259712,3427.6,3426.1,0.005]
["bitfinex","ETHUSD",1762602176830,1.259712,3427.4,3426.8,2.91809639]
["bitfinex","ETHUSD",1762602177031,2.91765492,3427.5,3426.9,2.91808306]
["bitfinex","ETHUSD",1762602177229,3.11367234,3427.8,3426.9,2.91805634]
["bitfinex","ETHUSD",1762602177553,3.11367234,3427.8,3427.1,2.92289143]
["bitfinex","ETHUSD",1762602177554,0.1456,3427.2,3427.1,2.92289143]
["bitfinex","ETHUSD",1762602178533,0.1456,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762602178534,5.1246458,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762602178829,6.08621951,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762602179040,6.54961951,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762602179246,6.08621951,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762602179446,6.54961951,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762602179757,5.28990751,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762602181150,6.96820265,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762602181356,7.58256157,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762602183066,3.4127338,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762602183470,2.9178338,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762602183862,0.1963,3427.8,3427.1,0.005]
["bitfinex","ETHUSD",1762602184034,2.9178338,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762602184640,2.91778277,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1762602185157,2.9178338,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762602185735,2.91749556,3427.6,3427.1,0.005]
["bitfinex","ETHUSD",1762602185940,2.9178338,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762602186650,2.9177859,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1762602186851,2.9178338,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762602187095,2.91778698,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1762602187575,3.38881989,3427.7,3427.1,0.005]
["bitfinex","ETHUSD",1762602187773,0.1824,3428.0,3427.1,0.005]
["bitfinex","ETHUSD",1762602187978,0.41858314,3428.5,3427.8,2.91725389]
["bitfinex","ETHUSD",1762602187979,2.91673675,3428.5,3427.8,2.91725389]
["bitfinex","ETHUSD",1762602188189,0.4714,3428.8,3427.8,2.91725389]
["bitfinex","ETHUSD",1762602188190,2.91664236,3428.6,3427.8,2.91732009]
["bitfinex","ETHUSD",1762602188396,2.91662451,3428.7,3427.4,0.405504]
["bitfinex","ETHUSD",1762602188536,0.1456,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762602188737,0.1456,3428.0,3427.4,0.551104]
["bitfinex","ETHUSD",1762602189292,0.1456,3428.0,3427.5,2.9175784]
["bitfinex","ETHUSD",1762602189583,0.1456,3428.0,3427.4,3.46876351]
["bitfinex","ETHUSD",1762602189584,0.1456,3428.0,3427.4,0.551104]
["bitfinex","ETHUSD",1762602189879,0.1456,3428.5,3427.9,0.551104]
["bitfinex","ETHUSD",1762602190052,0.1456,3428.5,3428.0,2.91715285]
["bitfinex","ETHUSD",1762602190254,0.1456,3428.5,3427.9,0.1456]
["bitfinex","ETHUSD",1762602190477,0.1456,3428.5,3428.3,2.91689249]
["bitfinex","ETHUSD",1762602190680,0.1456,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762602190881,3.09607859,3429.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762602190882,0.1456,3428.9,3428.4,2.9168125]
["bitfinex","ETHUSD",1762602191174,0.1456,3428.9,3428.3,3.06246132]
["bitfinex","ETHUSD",1762602191175,0.1456,3428.5,3427.9,0.1456]
["bitfinex","ETHUSD",1762602191484,0.6187085,3429.4,3428.2,2.91692026]
["bitfinex","ETHUSD",1762602191643,1.0901085,3429.5,3427.7,0.405504]
["bitfinex","ETHUSD",1762602191972,2.91620704,3429.2,3427.5,0.405504]
["bitfinex","ETHUSD",1762602192273,0.002,3427.7,3427.6,3.32299728]
["bitfinex","ETHUSD",1762602193940,2.91606592,3429.3,3428.6,2.91660823]
["bitfinex","ETHUSD",1762602194140,0.4714,3429.5,3427.6,3.32299728]
["bitfinex","ETHUSD",1762602194141,0.4714,3429.5,3427.7,0.405504]
["bitfinex","ETHUSD",1762602194386,1.259712,3429.5,3428.9,2.91636357]
["bitfinex","ETHUSD",1762602194595,1.259712,3429.5,3428.8,0.02916472]
["bitfinex","ETHUSD",1762602194823,0.4714,3429.8,3428.8,0.02916472]
["bitfinex","ETHUSD",1762602194824,2.91570691,3429.7,3428.8,2.9164464]
["bitfinex","ETHUSD",1762602195010,2.91593814,3429.5,3428.8,2.9164464]
["bitfinex","ETHUSD",1762602195212,2.67192322,3429.6,3428.7,2.91653503]
["bitfinex","ETHUSD",1762602195412,2.91604788,3429.3,3428.6,2.91663687]
["bitfinex","ETHUSD",1762602195719,1.259712,3429.5,3428.3,2.91686167]
["bitfinex","ETHUSD",1762602195914,2.91587694,3429.5,3428.7,2.91654567]
["bitfinex","ETHUSD",1762602196109,0.43280882,3429.5,3428.7,2.91654567]
["bitfinex","ETHUSD",1762602196620,2.91598564,3429.4,3428.8,2.91647029]
["bitfinex","ETHUSD",1762602196820,2.91588587,3429.5,3428.8,2.91647029]
["bitfinex","ETHUSD",1762602197328,2.91594827,3429.5,3428.7,2.91655272]
["bitfinex","ETHUSD",1762602197497,2.91589058,3429.5,3428.7,2.91655272]
["bitfinex","ETHUSD",1762602197689,0.4714,3429.6,3428.8,2.91646508]
["bitfinex","ETHUSD",1762602197690,3.38720262,3429.6,3428.8,2.91646508]
["bitfinex","ETHUSD",1762602197890,0.4714,3429.6,3428.8,2.91646508]
["bitfinex","ETHUSD",1762602198088,2.91587694,3429.5,3428.8,2.91646508]
["bitfinex","ETHUSD",1762602198509,0.1872,3429.9,3428.5,0.405504]
["bitfinex","ETHUSD",1762602198711,0.1872,3429.9,3429.3,2.91604303]
["bitfinex","ETHUSD",1762602199101,0.1872,3429.9,3429.2,2.91611017]
["bitfinex","ETHUSD",1762602199296,3.10273692,3429.9,3429.1,2.91616043]
["bitfinex","ETHUSD",1762602199527,3.10273692,3429.9,3429.0,2.9162638]
["bitfinex","ETHUSD",1762602199528,0.1872,3429.9,3429.0,2.9162638]
["bitfinex","ETHUSD",1762602199689,0.1872,3429.9,3428.4,0.405504]
["bitfinex","ETHUSD",1762602200091,0.007,3429.9,3428.6,3.32213273]
["bitfinex","ETHUSD",1762602200315,2.91562999,3429.8,3428.8,2.91644396]
["bitfinex","ETHUSD",1762602200518,2.91562999,3429.8,3428.5,3.79]
["bitfinex","ETHUSD",1762602200519,0.60182987,3429.8,3428.6,0.405504]
["bitfinex","ETHUSD",1762602200690,2.91564729,3429.8,3429.1,2.91614622]
["bitfinex","ETHUSD",1762602201086,0.6586,3429.9,3428.5,3.79]
["bitfinex","ETHUSD",1762602201087,0.007,3429.9,3428.7,0.405504]
["bitfinex","ETHUSD",1762602201326,0.007,3429.9,3428.5,3.32217461]
["bitfinex","ETHUSD",1762602201327,0.007,3429.9,3429.0,0.405504]
["bitfinex","ETHUSD",1762602201525,0.007,3429.9,3429.6,2.91572767]
["bitfinex","ETHUSD",1762602201699,0.007,3429.9,3429.1,0.405504]
["bitfinex","ETHUSD",1762602201700,0.007,3429.9,3429.4,3.06152159]
["bitfinex","ETHUSD",1762602202021,0.007,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762602203030,0.007,3429.9,3429.7,3.06129009]
["bitfinex","ETHUSD",1762602203216,0.007,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762602205288,0.007,3429.9,3429.7,0.1456]
["bitfinex","ETHUSD",1762602205520,0.007,3429.9,3428.6,2.91657931]
["bitfinex","ETHUSD",1762602205703,0.4949,3429.8,3429.0,2.91626869]
["bitfinex","ETHUSD",1762602206001,0.4949,3429.8,3427.7,2.91734516]
["bitfinex","ETHUSD",1762602206002,0.1456,3429.5,3429.2,2.91612743]
["bitfinex","ETHUSD",1762602206428,0.1456,3429.5,3429.3,2.91604324]
["bitfinex","ETHUSD",1762602206631,0.007,3429.9,3429.6,2.91578845]
["bitfinex","ETHUSD",1762602207129,0.007,3429.9,3429.5,2.91580643]
["bitfinex","ETHUSD",1762602207332,0.1872,3429.9,3429.3,0.405504]
["bitfinex","ETHUSD",1762602207533,0.1872,3429.9,3429.5,2.91585787]
["bitfinex","ETHUSD",1762602207719,0.1872,3429.9,3427.4,2.91766353]
["bitfinex","ETHUSD",1762602207720,0.4949,3429.4,3427.4,2.91766353]
["bitfinex","ETHUSD",1762602207906,0.4949,3429.4,3427.6,2.91749328]
["bitfinex","ETHUSD",1762602208107,2.91613934,3429.2,3428.5,2.91671989]
["bitfinex","ETHUSD",1762602208312,2.91613934,3429.2,3428.5,2.91666726]
["bitfinex","ETHUSD",1762602208512,2.91622361,3429.1,3427.8,2.91732306]
["bitfinex","ETHUSD",1762602208709,2.91622361,3429.1,3427.8,0.405504]
["bitfinex","ETHUSD",1762602209022,3.38762361,3429.1,3428.5,2.9167116]
["bitfinex","ETHUSD",1762602209330,0.4714,3429.1,3428.5,2.9167116]
["bitfinex","ETHUSD",1762602209524,0.4714,3429.1,3428.6,2.9166241]
["bitfinex","ETHUSD",1762602209938,3.38762929,3429.1,3427.8,0.405504]
["bitfinex","ETHUSD",1762602210141,0.4714,3429.1,3428.5,2.91671665]
["bitfinex","ETHUSD",1762602211329,3.38765128,3429.1,3428.5,2.91671665]
["bitfinex","ETHUSD",1762602211532,0.4714,3429.1,3428.4,2.9167971]
["bitfinex","ETHUSD",1762602211837,3.38761834,3429.1,3428.3,2.91689583]
["bitfinex","ETHUSD",1762602212038,0.4714,3429.1,3428.3,2.91688485]
["bitfinex","ETHUSD",1762602212356,3.38764553,3429.1,3428.5,2.91671932]
["bitfinex","ETHUSD",1762602212922,0.4714,3429.1,3428.3,2.91688629]
["bitfinex","ETHUSD",1762602213248,0.4714,3429.1,3428.5,2.91667538]
["bitfinex","ETHUSD",1762602213412,0.4714,3429.1,3428.6,2.91662689]
["bitfinex","ETHUSD",1762602213824,0.4714,3429.1,3428.5,2.91669276]
["bitfinex","ETHUSD",1762602214127,0.002,3429.5,3428.8,2.91646894]
["bitfinex","ETHUSD",1762602214331,3.5353082,3429.5,3428.8,2.91646894]
["bitfinex","ETHUSD",1762602214532,2.91597282,3429.4,3428.8,2.91646894]
["bitfinex","ETHUSD",1762602214944,2.91597282,3429.4,3427.7,2.91740817]
["bitfinex","ETHUSD",1762602214945,0.685,3428.9,3427.1,0.006]
["bitfinex","ETHUSD",1762602215133,0.4967,3428.7,3427.2,2.9178338]
["bitfinex","ETHUSD",1762602215464,0.1883,3428.9,3427.1,0.006]
["bitfinex","ETHUSD",1762602215668,2.9167439,3428.5,3427.9,2.91720495]
["bitfinex","ETHUSD",1762602216155,2.9167439,3428.5,3427.1,0.006]
["bitfinex","ETHUSD",1762602216156,0.4967,3428.0,3427.4,2.91761181]
["bitfinex","ETHUSD",1762602216356,0.4967,3428.0,3427.2,2.9178338]
["bitfinex","ETHUSD",1762602216542,0.1456,3427.7,3427.2,2.91780957]
["bitfinex","ETHUSD",1762602216923,0.1456,3427.7,3427.3,0.02917748]
["bitfinex","ETHUSD",1762602217269,0.6859,3428.7,3427.5,0.1456]
["bitfinex","ETHUSD",1762602217270,3.06266854,3428.1,3427.5,0.1456]
["bitfinex","ETHUSD",1762602217456,0.1456,3428.1,3427.5,0.1456]
["bitfinex","ETHUSD",1762602217657,2.91720084,3428.0,3427.5,0.1456]
["bitfinex","ETHUSD",1762602218171,0.4976,3427.9,3427.5,0.1456]
["bitfinex","ETHUSD",1762602218537,0.1456,3428.1,3427.5,3.0631248]
["bitfinex","ETHUSD",1762602218942,2.91715623,3428.0,3427.5,3.0631248]
["bitfinex","ETHUSD",1762602219139,2.91715623,3428.0,3427.5,0.1456]
["bitfinex","ETHUSD",1762602219671,3.06270464,3428.1,3427.5,3.0631713]
["bitfinex","ETHUSD",1762602219840,2.91721898,3428.0,3427.5,0.1456]
["bitfinex","ETHUSD",1762602220169,2.91715285,3428.0,3427.5,0.1456]
["bitfinex","ETHUSD",1762602220479,0.1456,3427.7,3427.3,2.91768769]
["bitfinex","ETHUSD",1762602220644,0.1456,3427.7,3427.4,2.91763251]
["bitfinex","ETHUSD",1762602221382,2.91690395,3428.3,3427.6,2.91749328]
["bitfinex","ETHUSD",1762602221554,0.1456,3427.9,3427.7,2.91740695]
["bitfinex","ETHUSD",1762602222878,0.1456,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762602223181,0.1456,3428.1,3427.9,2.9171674]
["bitfinex","ETHUSD",1762602224044,0.1456,3428.1,3427.5,0.1456]
["bitfinex","ETHUSD",1762602224246,0.1456,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762602224583,0.1456,3428.1,3427.9,2.91720687]
["bitfinex","ETHUSD",1762602224801,0.1456,3428.1,3427.9,2.91722912]
["bitfinex","ETHUSD",1762602225301,0.1456,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762602225609,3.58786572,3428.7,3428.0,2.91715285]
["bitfinex","ETHUSD",1762602225610,0.1456,3428.3,3428.0,2.91712332]
["bitfinex","ETHUSD",1762602225771,0.1883,3428.7,3428.2,2.91689771]
["bitfinex","ETHUSD",1762602226106,0.1456,3428.6,3428.2,2.91689771]
["bitfinex","ETHUSD",1762602226682,0.1456,3428.6,3428.0,0.1456]
["bitfinex","ETHUSD",1762602227074,0.1456,3428.6,3428.1,2.91699223]
["bitfinex","ETHUSD",1762602227602,0.1456,3428.6,3428.2,2.91695477]
["bitfinex","ETHUSD",1762602227808,0.1456,3428.6,3428.3,2.91689749]
["bitfinex","ETHUSD",1762602228304,0.1456,3428.6,3428.2,2.91695561]
["bitfinex","ETHUSD",1762602228532,0.1456,3428.6,3428.0,0.1456]
["bitfinex","ETHUSD",1762602228707,0.1456,3428.6,3428.1,2.9170119]
["bitfinex","ETHUSD",1762602228904,2.91658551,3428.7,3428.1,3.0824119]
["bitfinex","ETHUSD",1762602229202,0.1456,3428.6,3428.1,0.1654]
["bitfinex","ETHUSD",1762602229410,0.002,3428.5,3428.1,0.1654]
["bitfinex","ETHUSD",1762602229570,0.002,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762602229776,0.002,3428.5,3428.4,3.0822125]
["bitfinex","ETHUSD",1762602230814,0.002,3428.5,3428.4,3.6531165]
["bitfinex","ETHUSD",1762602231320,0.002,3428.5,3428.4,3.7987165]
["bitfinex","ETHUSD",1762602234425,0.002,3428.5,3428.4,3.6333165]
["bitfinex","ETHUSD",1762602236595,0.002,3428.5,3428.4,3.7987165]
["bitfinex","ETHUSD",1762602236797,0.002,3428.5,3428.4,3.6333165]
["bitfinex","ETHUSD",1762602237326,0.002,3428.5,3428.4,3.2278125]
["bitfinex","ETHUSD",1762602238044,0.002,3428.5,3428.4,3.6333165]
["bitfinex","ETHUSD",1762602238337,0.002,3428.5,3428.4,3.7987165]
["bitfinex","ETHUSD",1762602239391,0.002,3428.5,3428.4,3.6333165]
["bitfinex","ETHUSD",1762602240870,0.4913,3428.5,3428.4,3.4679165]
["bitfinex","ETHUSD",1762602241164,0.002,3428.5,3428.4,3.0624125]
["bitfinex","ETHUSD",1762602241831,0.002,3428.5,3428.4,3.2278125]
["bitfinex","ETHUSD",1762602243074,0.002,3428.5,3428.4,3.0624125]
["bitfinex","ETHUSD",1762602243626,0.002,3428.5,3428.4,3.2278125]
["bitfinex","ETHUSD",1762602244857,0.002,3428.5,3428.4,3.66248462]
["bitfinex","ETHUSD",1762602245643,0.002,3428.5,3428.4,3.82788462]
["bitfinex","ETHUSD",1762602246089,2.9178338,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762602246281,5.39482918,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762602246424,6.01362059,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762602246631,1.83607479,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762602246939,3.8433338,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762602249763,0.9255,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762602250064,3.8433338,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762602250259,0.9255,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762602250447,3.8433338,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762602251030,0.6603,3428.2,3427.1,0.411504]
["bitfinex","ETHUSD",1762602251256,2.91715801,3428.0,3427.1,0.006]
["bitfinex","ETHUSD",1762602251436,2.91749004,3427.7,3427.1,0.006]
["bitfinex","ETHUSD",1762602251642,2.91739826,3427.8,3427.1,0.006]
["bitfinex","ETHUSD",1762602251862,0.4616,3427.8,3427.1,0.006]
["bitfinex","ETHUSD",1762602252065,0.4639,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762602252833,3.37903203,3427.7,3427.1,0.006]
["bitfinex","ETHUSD",1762602252834,3.37900992,3427.7,3427.1,0.006]
["bitfinex","ETHUSD",1762602253086,0.4616,3427.6,3427.1,0.006]
["bitfinex","ETHUSD",1762602253734,0.1987,3428.2,3427.3,2.91774184]
["bitfinex","ETHUSD",1762602253934,0.4616,3428.0,3427.1,2.91790296]
["bitfinex","ETHUSD",1762602254134,2.91740085,3427.8,3426.1,1.264712]
["bitfinex","ETHUSD",1762602254360,0.4616,3427.7,3426.1,1.264712]
["bitfinex","ETHUSD",1762602254567,0.4616,3427.7,3427.1,2.91785803]
["bitfinex","ETHUSD",1762602254749,0.80964866,3427.7,3427.1,2.91785803]
["bitfinex","ETHUSD",1762602255266,0.4639,3427.2,3426.1,0.005]
["bitfinex","ETHUSD",1762602255470,0.4616,3427.6,3427.1,2.91791894]
["bitfinex","ETHUSD",1762602255766,0.4616,3427.5,3427.0,2.91797108]
["bitfinex","ETHUSD",1762602255952,0.4616,3427.5,3427.1,2.91791167]
["bitfinex","ETHUSD",1762602256267,0.6072,3427.5,3427.1,2.91791167]
["bitfinex","ETHUSD",1762602256684,0.4616,3427.4,3427.1,2.91791167]
["bitfinex","ETHUSD",1762602257033,0.4616,3427.4,3426.9,3.06368389]
["bitfinex","ETHUSD",1762602257034,0.1456,3427.5,3426.9,0.1456]
["bitfinex","ETHUSD",1762602257456,0.1456,3427.5,3427.3,2.91768038]
["bitfinex","ETHUSD",1762602258060,0.4639,3427.4,3427.2,2.91783245]
["bitfinex","ETHUSD",1762602258259,0.1456,3427.5,3427.3,2.91774866]
["bitfinex","ETHUSD",1762602258571,0.1456,3427.5,3427.2,2.91780041]
["bitfinex","ETHUSD",1762602258974,0.4639,3427.3,3427.2,2.91780041]
["bitfinex","ETHUSD",1762602259374,0.4616,3427.4,3427.2,2.91780041]
["bitfinex","ETHUSD",1762602259560,0.1456,3427.5,3426.9,0.1456]
["bitfinex","ETHUSD",1762602259884,0.1456,3427.5,3427.2,2.91782193]
["bitfinex","ETHUSD",1762602260079,0.1456,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762602260279,0.1456,3427.8,3427.2,0.1456]
["bitfinex","ETHUSD",1762602260444,0.1456,3427.8,3427.6,2.91745021]
["bitfinex","ETHUSD",1762602260840,0.1456,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762602261344,0.1456,3427.8,3426.8,2.91812555]
["bitfinex","ETHUSD",1762602261345,2.9178338,3427.2,3423.1,5.23426832]
["bitfinex","ETHUSD",1762602261548,8.89343,3423.9,3423.8,0.0029697]
["bitfinex","ETHUSD",1762602261749,8.89343,3424.3,3423.8,1.0529697]
["bitfinex","ETHUSD",1762602261992,8.89343,3424.6,3423.9,2.43033]
["bitfinex","ETHUSD",1762602262157,8.89343,3424.6,3424.0,0.39992745]
["bitfinex","ETHUSD",1762602262158,7.322,3424.2,3424.0,0.39992745]
["bitfinex","ETHUSD",1762602262481,8.8904603,3423.8,3423.2,2.92117438]
["bitfinex","ETHUSD",1762602262668,8.8904603,3423.8,3423.1,0.005]
["bitfinex","ETHUSD",1762602262853,8.8904603,3423.8,3423.3,2.20490477]
["bitfinex","ETHUSD",1762602263058,0.6603,3424.1,3423.3,2.20490477]
["bitfinex","ETHUSD",1762602263059,8.8904603,3423.9,3423.3,5.12598563]
["bitfinex","ETHUSD",1762602263293,8.8904603,3423.6,3423.1,0.005]
["bitfinex","ETHUSD",1762602263695,8.8904603,3423.6,3423.2,1.91090477]
["bitfinex","ETHUSD",1762602264079,8.8904603,3423.6,3423.4,2.92106476]
["bitfinex","ETHUSD",1762602264394,8.8904603,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762602264782,8.8904603,3423.6,3423.2,2.92124328]
["bitfinex","ETHUSD",1762602264980,8.8904603,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762602265354,8.8904603,3423.6,3423.5,2.87098729]
["bitfinex","ETHUSD",1762602265892,6.929537,3424.0,3423.3,2.92112251]
["bitfinex","ETHUSD",1762602266048,4.735438,3424.2,3423.3,2.92112251]
["bitfinex","ETHUSD",1762602266270,4.735438,3424.2,3424.0,2.92054318]
["bitfinex","ETHUSD",1762602266671,4.735438,3424.1,3423.7,2.92075529]
["bitfinex","ETHUSD",1762602266914,4.735438,3424.1,3423.8,2.92068555]
["bitfinex","ETHUSD",1762602267216,4.735438,3424.1,3423.9,2.92064269]
["bitfinex","ETHUSD",1762602268074,4.735438,3424.0,3423.9,2.92064269]
["bitfinex","ETHUSD",1762602268521,0.1987,3424.3,3423.1,0.006]
["bitfinex","ETHUSD",1762602268522,4.735438,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762602268821,4.735438,3424.2,3423.1,0.006]
["bitfinex","ETHUSD",1762602269022,1.81481778,3424.2,3424.0,2.92055877]
["bitfinex","ETHUSD",1762602269516,1.81481778,3424.2,3423.8,2.92072081]
["bitfinex","ETHUSD",1762602269517,1.81481778,3423.9,3423.8,2.92072081]
["bitfinex","ETHUSD",1762602270616,1.81481778,3424.1,3423.9,2.92056861]
["bitfinex","ETHUSD",1762602270812,0.6603,3424.3,3423.4,2.92102921]
["bitfinex","ETHUSD",1762602271115,0.185,3425.0,3423.6,0.405504]
["bitfinex","ETHUSD",1762602271417,0.185,3425.0,3424.8,2.91986827]
["bitfinex","ETHUSD",1762602271716,0.185,3425.0,3423.7,2.92081666]
["bitfinex","ETHUSD",1762602271717,0.3306,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1762602272021,0.3306,3425.0,3424.7,2.91996323]
["bitfinex","ETHUSD",1762602272022,1.2691,3425.0,3424.4,0.1456]
["bitfinex","ETHUSD",1762602272225,0.4847,3424.8,3424.5,2.92013432]
["bitfinex","ETHUSD",1762602272519,0.4847,3424.8,3424.4,0.1456]
["bitfinex","ETHUSD",1762602272724,0.4847,3424.8,3424.6,2.92004111]
["bitfinex","ETHUSD",1762602272894,0.4847,3424.8,3424.5,2.92007802]
["bitfinex","ETHUSD",1762602273218,0.9385,3424.8,3424.5,2.92007802]
["bitfinex","ETHUSD",1762602273387,0.9385,3424.8,3424.4,3.06581528]
["bitfinex","ETHUSD",1762602273573,0.3306,3425.0,3424.4,0.1456]
["bitfinex","ETHUSD",1762602273778,0.4538,3425.4,3424.9,2.91979327]
["bitfinex","ETHUSD",1762602274104,0.1456,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762602274473,0.1456,3425.2,3424.6,0.1456]
["bitfinex","ETHUSD",1762602274720,1.0841,3425.2,3424.6,0.1456]
["bitfinex","ETHUSD",1762602274878,1.0841,3425.2,3424.8,2.91987059]
["bitfinex","ETHUSD",1762602275078,0.6303,3425.2,3424.6,0.1456]
["bitfinex","ETHUSD",1762602275278,0.1456,3425.0,3424.6,2.92003851]
["bitfinex","ETHUSD",1762602275491,0.1456,3425.0,3424.5,0.1456]
["bitfinex","ETHUSD",1762602275677,0.6488,3424.9,3424.5,3.06570428]
["bitfinex","ETHUSD",1762602275991,0.6488,3424.9,3424.5,0.1456]
["bitfinex","ETHUSD",1762602276323,0.6488,3424.9,3424.6,2.91997015]
["bitfinex","ETHUSD",1762602276477,0.4847,3424.6,3423.7,2.92075742]
["bitfinex","ETHUSD",1762602276676,0.4847,3424.6,3423.1,0.006]
["bitfinex","ETHUSD",1762602276677,0.4538,3424.8,3423.2,3.79]
["bitfinex","ETHUSD",1762602276876,0.195,3424.9,3423.3,0.405504]
["bitfinex","ETHUSD",1762602277193,0.195,3424.9,3424.5,2.92010241]
["bitfinex","ETHUSD",1762602277511,0.6488,3424.9,3424.5,2.92010241]
["bitfinex","ETHUSD",1762602278007,0.4538,3424.8,3424.5,2.92010241]
["bitfinex","ETHUSD",1762602278221,0.4538,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762602278382,0.195,3424.9,3424.7,2.91996379]
["bitfinex","ETHUSD",1762602278580,0.45795859,3425.7,3423.6,2.92089637]
["bitfinex","ETHUSD",1762602278581,0.4538,3425.2,3423.6,2.92089637]
["bitfinex","ETHUSD",1762602278814,0.4538,3425.6,3425.0,2.91968382]
["bitfinex","ETHUSD",1762602278997,1.06795769,3425.6,3425.0,2.91968382]
["bitfinex","ETHUSD",1762602279180,1.06795769,3425.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762602279376,0.6797,3424.1,3422.8,2.92153638]
["bitfinex","ETHUSD",1762602279612,3.69137583,3425.4,3423.2,0.02921243]
["bitfinex","ETHUSD",1762602279613,0.195,3424.4,3423.2,0.02921243]
["bitfinex","ETHUSD",1762602279812,0.195,3424.4,3424.0,2.92051962]
["bitfinex","ETHUSD",1762602280208,0.195,3424.4,3422.9,4.18119793]
["bitfinex","ETHUSD",1762602280209,0.6488,3424.4,3422.9,4.18119793]
["bitfinex","ETHUSD",1762602280519,0.6488,3424.4,3424.2,2.92033315]
["bitfinex","ETHUSD",1762602280520,0.195,3424.4,3424.2,2.92033315]
["bitfinex","ETHUSD",1762602280815,0.195,3424.4,3424.1,2.92042497]
["bitfinex","ETHUSD",1762602281257,0.6488,3424.7,3422.9,0.405504]
["bitfinex","ETHUSD",1762602281380,0.6488,3424.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762602281580,0.4538,3424.6,3423.6,2.92090197]
["bitfinex","ETHUSD",1762602281816,0.4538,3424.6,3423.5,0.405504]
["bitfinex","ETHUSD",1762602281980,0.4538,3424.6,3424.0,2.92051151]
["bitfinex","ETHUSD",1762602282180,0.4538,3424.6,3424.1,2.92045286]
["bitfinex","ETHUSD",1762602282891,3.37385895,3424.6,3424.0,2.92052583]
["bitfinex","ETHUSD",1762602283099,0.4538,3424.6,3423.1,0.006]
["bitfinex","ETHUSD",1762602283322,0.4923,3424.5,3423.7,2.92076896]
["bitfinex","ETHUSD",1762602283521,0.4923,3424.5,3423.9,2.92063061]
["bitfinex","ETHUSD",1762602283697,0.4923,3424.5,3423.8,2.92071285]
["bitfinex","ETHUSD",1762602283896,2.92023375,3424.4,3423.2,2.92118865]
["bitfinex","ETHUSD",1762602284101,2.92023375,3424.4,3423.8,2.92072956]
["bitfinex","ETHUSD",1762602284299,0.63326149,3424.3,3423.8,2.92072956]
["bitfinex","ETHUSD",1762602284813,0.4923,3424.2,3423.8,2.92072956]
["bitfinex","ETHUSD",1762602285185,0.4923,3424.2,3423.2,3.79]
["bitfinex","ETHUSD",1762602285386,0.195,3424.7,3424.0,2.92047947]
["bitfinex","ETHUSD",1762602285387,0.4923,3424.5,3424.0,2.92047947]
["bitfinex","ETHUSD",1762602286395,0.61550806,3424.4,3424.0,2.92047947]
["bitfinex","ETHUSD",1762602286585,0.1456,3424.3,3424.0,2.92047947]
["bitfinex","ETHUSD",1762602286786,0.1456,3424.3,3424.1,2.92045605]
["bitfinex","ETHUSD",1762602287021,0.1456,3424.3,3424.0,2.92055005]
["bitfinex","ETHUSD",1762602287223,0.1456,3424.3,3424.1,2.92043477]
["bitfinex","ETHUSD",1762602287520,3.11497239,3424.7,3424.1,2.92043477]
["bitfinex","ETHUSD",1762602287521,0.6873,3424.7,3424.1,2.920438]
["bitfinex","ETHUSD",1762602287688,0.1456,3424.5,3424.2,2.92035899]
["bitfinex","ETHUSD",1762602288022,0.61598877,3424.4,3424.1,2.92039389]
["bitfinex","ETHUSD",1762602288224,0.61598877,3424.3,3424.1,2.92047545]
["bitfinex","ETHUSD",1762602288419,0.1456,3424.5,3424.1,2.92047545]
["bitfinex","ETHUSD",1762602288420,0.61655312,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762602288621,0.6873,3424.7,3424.3,2.92026353]
["bitfinex","ETHUSD",1762602288926,0.6165567,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762602289323,0.002,3424.9,3424.7,2.91994681]
["bitfinex","ETHUSD",1762602289492,0.61734793,3424.8,3424.7,2.91994681]
["bitfinex","ETHUSD",1762602290313,0.002,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762602290512,0.62032097,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762602291422,1.39228768,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762602291625,0.62032097,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762602293124,2.83695362,3424.9,3423.8,0.001]
["bitfinex","ETHUSD",1762602293326,0.77516981,3424.5,3424.2,2.92033157]
["bitfinex","ETHUSD",1762602293529,0.61832097,3424.4,3424.2,2.92033157]
["bitfinex","ETHUSD",1762602293714,0.61832097,3424.4,3423.8,0.001]
["bitfinex","ETHUSD",1762602293715,0.61832097,3424.3,3424.1,2.9204567]
["bitfinex","ETHUSD",1762602293900,0.61832097,3424.2,3423.3,1.259712]
["bitfinex","ETHUSD",1762602294106,0.77516981,3424.5,3423.9,2.92056525]
["bitfinex","ETHUSD",1762602294107,0.61832097,3424.1,3423.9,2.92056525]
["bitfinex","ETHUSD",1762602294302,0.4923,3424.4,3424.0,2.92055357]
["bitfinex","ETHUSD",1762602294506,0.62036399,3424.3,3424.0,2.92052744]
["bitfinex","ETHUSD",1762602294703,0.62036399,3424.2,3424.0,2.92052744]
["bitfinex","ETHUSD",1762602294908,0.62036399,3424.1,3424.0,2.92052744]
["bitfinex","ETHUSD",1762602295402,0.4923,3424.4,3424.1,2.92043891]
["bitfinex","ETHUSD",1762602295605,0.62046924,3424.3,3424.1,2.92043891]
["bitfinex","ETHUSD",1762602295808,0.62046924,3424.2,3424.1,2.92043891]
["bitfinex","ETHUSD",1762602296420,0.62046924,3424.2,3423.5,2.92098729]
["bitfinex","ETHUSD",1762602296733,0.4923,3424.4,3424.1,2.92045822]
["bitfinex","ETHUSD",1762602296897,0.62051901,3424.3,3424.1,2.92045822]
["bitfinex","ETHUSD",1762602297096,0.62051901,3424.2,3424.1,2.92045822]
["bitfinex","ETHUSD",1762602297618,0.62051901,3424.2,3423.3,2.92114879]
["bitfinex","ETHUSD",1762602297822,0.4929,3424.2,3424.0,2.92050014]
["bitfinex","ETHUSD",1762602298131,0.4929,3424.2,3423.5,3.79]
["bitfinex","ETHUSD",1762602298330,0.4929,3424.2,3424.0,2.92055084]
["bitfinex","ETHUSD",1762602298629,0.4929,3424.2,3423.9,2.92064063]
["bitfinex","ETHUSD",1762602299133,0.4923,3424.1,3423.9,2.92064063]
["bitfinex","ETHUSD",1762602299430,0.4929,3424.0,3423.8,0.1456]
["bitfinex","ETHUSD",1762602299794,0.4929,3424.0,3423.1,0.410504]
["bitfinex","ETHUSD",1762602299795,1.1846,3423.9,3423.6,2.92083839]
["bitfinex","ETHUSD",1762602300135,1.1846,3423.9,3423.6,0.1456]
["bitfinex","ETHUSD",1762602300299,0.4929,3423.7,3423.1,0.005]
["bitfinex","ETHUSD",1762602300631,0.4929,3423.7,3423.4,2.9209952]
["bitfinex","ETHUSD",1762602300813,0.4929,3423.7,3423.3,0.1456]
["bitfinex","ETHUSD",1762602301017,0.4929,3423.7,3423.5,2.92091244]
["bitfinex","ETHUSD",1762602301194,0.4929,3423.7,3423.4,2.92105871]
["bitfinex","ETHUSD",1762602301195,0.4948,3423.6,3423.4,2.9210402]
["bitfinex","ETHUSD",1762602301394,0.4948,3423.5,3423.4,2.9210402]
["bitfinex","ETHUSD",1762602301931,0.4948,3423.5,3423.3,3.06672168]
["bitfinex","ETHUSD",1762602302131,3.26565011,3423.9,3423.3,0.1456]
["bitfinex","ETHUSD",1762602302132,0.9923,3423.4,3423.3,0.1456]
["bitfinex","ETHUSD",1762602302332,0.4975,3423.7,3423.4,2.92100546]
["bitfinex","ETHUSD",1762602302516,0.345,3423.9,3423.3,0.1456]
["bitfinex","ETHUSD",1762602302835,0.62035606,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762602303044,0.77516981,3424.3,3423.7,0.1456]
["bitfinex","ETHUSD",1762602303202,1.1178776,3424.2,3423.8,2.92067778]
["bitfinex","ETHUSD",1762602303400,0.6821,3423.9,3423.2,2.92123317]
["bitfinex","ETHUSD",1762602303717,0.4948,3423.8,3423.4,3.06666217]
["bitfinex","ETHUSD",1762602303920,0.4948,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762602304236,0.1873,3423.9,3423.6,2.92086195]
["bitfinex","ETHUSD",1762602304438,0.1873,3423.9,3423.4,0.1456]
["bitfinex","ETHUSD",1762602304439,0.6848,3423.9,3423.4,0.1456]
["bitfinex","ETHUSD",1762602304648,0.4948,3423.5,3423.4,3.06663544]
["bitfinex","ETHUSD",1762602304959,0.1873,3423.9,3423.6,2.92089906]
["bitfinex","ETHUSD",1762602305142,0.4975,3423.8,3423.6,2.92089906]
["bitfinex","ETHUSD",1762602305342,0.4948,3423.7,3423.6,2.92089906]
["bitfinex","ETHUSD",1762602305554,0.1456,3424.0,3423.8,2.92073135]
["bitfinex","ETHUSD",1762602305748,1.1796,3423.9,3423.7,2.92081576]
["bitfinex","ETHUSD",1762602306038,1.1796,3423.9,3423.5,2.92098729]
["bitfinex","ETHUSD",1762602306257,0.4975,3423.8,3423.6,2.92087249]
["bitfinex","ETHUSD",1762602306867,0.4948,3423.7,3423.5,2.92094915]
["bitfinex","ETHUSD",1762602307229,0.4948,3423.6,3423.4,2.9220377]
["bitfinex","ETHUSD",1762602307666,0.4948,3423.5,3423.4,2.9220377]
["bitfinex","ETHUSD",1762602308171,0.9923,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762602308759,1.02146827,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762602308935,2.92124328,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762602309131,5.2792443,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762602310378,5.2792443,3423.2,3421.4,1.259712]
["bitfinex","ETHUSD",1762602310379,0.9923,3423.1,3421.5,0.02922694]
["bitfinex","ETHUSD",1762602310668,0.6323,3422.2,3421.3,2.92281622]
["bitfinex","ETHUSD",1762602310968,0.6323,3422.2,3420.7,2.92336929]
["bitfinex","ETHUSD",1762602311281,1.1298,3422.2,3421.9,2.92232716]
["bitfinex","ETHUSD",1762602311481,1.1298,3422.2,3421.7,2.92247052]
["bitfinex","ETHUSD",1762602311683,1.1298,3422.2,3422.0,2.92219584]
["bitfinex","ETHUSD",1762602312184,0.6323,3422.2,3421.1,2.92899729]
["bitfinex","ETHUSD",1762602312389,0.6323,3422.2,3422.1,2.92718228]
["bitfinex","ETHUSD",1762602312563,0.1375,3422.2,3422.1,2.92718228]
["bitfinex","ETHUSD",1762602312971,0.61811392,3422.9,3422.1,2.92718228]
["bitfinex","ETHUSD",1762602312972,0.1873,3422.6,3422.1,0.005]
["bitfinex","ETHUSD",1762602313280,0.1873,3422.6,3422.2,2.92202931]
["bitfinex","ETHUSD",1762602313481,0.1873,3422.6,3422.1,0.005]
["bitfinex","ETHUSD",1762602313482,0.4948,3422.3,3422.1,0.005]
["bitfinex","ETHUSD",1762602313685,0.9923,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762602315084,3.91439689,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762602315287,4.30583658,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762602315457,4.30583658,3422.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602315458,7.60028525,3422.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602315785,0.1456,3421.6,3421.1,2.92800938]
["bitfinex","ETHUSD",1762602315983,0.4948,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602316182,0.6404,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602316385,0.6404,3421.2,3421.1,2.92803645]
["bitfinex","ETHUSD",1762602316591,0.6404,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602316794,1.1379,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602317153,1.54396086,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602317354,0.9923,3421.1,3420.4,0.00445258]
["bitfinex","ETHUSD",1762602317555,0.4975,3421.1,3420.5,2.92354239]
["bitfinex","ETHUSD",1762602317778,0.4975,3421.0,3420.4,0.00445258]
["bitfinex","ETHUSD",1762602317996,0.4975,3421.0,3420.5,2.92354918]
["bitfinex","ETHUSD",1762602318288,0.1873,3421.1,3420.4,0.00445258]
["bitfinex","ETHUSD",1762602318454,0.1873,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762602318654,0.4975,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762602318855,0.1873,3421.4,3420.6,2.92346371]
["bitfinex","ETHUSD",1762602319064,0.1873,3421.4,3421.2,2.92292307]
["bitfinex","ETHUSD",1762602319391,0.1873,3421.4,3420.9,2.9232038]
["bitfinex","ETHUSD",1762602319392,0.4975,3421.3,3420.9,2.9232038]
["bitfinex","ETHUSD",1762602319756,0.4975,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762602319963,0.1873,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762602320268,0.1873,3421.4,3420.4,0.00445258]
["bitfinex","ETHUSD",1762602320269,0.1873,3421.7,3421.5,2.92263894]
["bitfinex","ETHUSD",1762602320469,0.1873,3421.7,3421.3,2.9228345]
["bitfinex","ETHUSD",1762602320679,0.1873,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762602320855,1.447012,3422.6,3421.4,2.92270693]
["bitfinex","ETHUSD",1762602320856,0.4975,3422.4,3421.9,2.92235307]
["bitfinex","ETHUSD",1762602321054,0.4975,3422.4,3421.8,2.92243848]
["bitfinex","ETHUSD",1762602321289,0.4975,3422.4,3421.9,2.92228016]
["bitfinex","ETHUSD",1762602321496,1.447012,3422.6,3421.4,2.92273194]
["bitfinex","ETHUSD",1762602321497,0.1873,3422.6,3422.3,2.92201151]
["bitfinex","ETHUSD",1762602321672,0.1873,3422.6,3422.3,2.92194025]
["bitfinex","ETHUSD",1762602321993,0.1873,3422.6,3422.4,2.92192613]
["bitfinex","ETHUSD",1762602321994,0.4975,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762602322199,0.1873,3422.6,3421.8,2.92239445]
["bitfinex","ETHUSD",1762602322382,0.1873,3422.6,3422.4,2.92190895]
["bitfinex","ETHUSD",1762602322787,0.1873,3422.6,3422.4,2.92189466]
["bitfinex","ETHUSD",1762602322992,0.4975,3422.8,3422.5,2.92184075]
["bitfinex","ETHUSD",1762602323193,0.005,3422.9,3422.6,2.92168058]
["bitfinex","ETHUSD",1762602323393,0.005,3422.9,3422.1,2.92218228]
["bitfinex","ETHUSD",1762602323608,0.005,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762602324827,0.005,3422.9,3422.8,2.93638466]
["bitfinex","ETHUSD",1762602325501,0.005,3422.9,3422.1,2.92218228]
["bitfinex","ETHUSD",1762602325701,0.005,3422.9,3422.0,0.0148]
["bitfinex","ETHUSD",1762602325702,0.1923,3422.9,3422.4,2.92184396]
["bitfinex","ETHUSD",1762602325904,0.1923,3422.9,3422.0,0.0148]
["bitfinex","ETHUSD",1762602326103,0.005,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762602328929,0.005,3422.9,3422.8,3.08198466]
["bitfinex","ETHUSD",1762602330541,0.005,3422.9,3422.8,3.09678466]
["bitfinex","ETHUSD",1762602330851,0.005,3422.9,3422.8,3.08198466]
["bitfinex","ETHUSD",1762602333650,0.005,3422.9,3422.8,3.09678466]
["bitfinex","ETHUSD",1762602333882,0.005,3422.9,3422.8,3.08198466]
["bitfinex","ETHUSD",1762602335838,0.005,3422.9,3422.8,3.09678466]
["bitfinex","ETHUSD",1762602336265,0.005,3422.9,3422.8,3.08198466]
["bitfinex","ETHUSD",1762602337065,0.005,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762602337066,0.4733,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762602337229,0.6618,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762602337428,1.1364,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762602338683,0.6618,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762602339878,0.005,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762602340095,0.005,3422.9,3422.8,2.93638466]
["bitfinex","ETHUSD",1762602341183,0.005,3422.9,3422.8,3.08198466]
["bitfinex","ETHUSD",1762602342446,0.005,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762602342671,0.005,3422.9,3422.8,3.08198466]
["bitfinex","ETHUSD",1762602344273,0.007,3422.9,3422.8,3.08198466]
["bitfinex","ETHUSD",1762602344473,0.6633,3422.9,3422.8,0.1456]
["bitfinex","ETHUSD",1762602344657,1.154,3422.9,3421.5,2.92269472]
["bitfinex","ETHUSD",1762602344860,0.4907,3422.8,3421.5,2.92269472]
["bitfinex","ETHUSD",1762602345060,0.4907,3422.8,3421.4,1.259712]
["bitfinex","ETHUSD",1762602345291,0.4907,3422.8,3421.2,1.259712]
["bitfinex","ETHUSD",1762602345476,0.1897,3422.9,3421.4,2.92278014]
["bitfinex","ETHUSD",1762602345675,0.1897,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762602346014,0.6804,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762602346178,1.154,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762602346379,1.154,3422.9,3422.6,2.92168229]
["bitfinex","ETHUSD",1762602346606,0.4736,3422.7,3422.6,2.92168229]
["bitfinex","ETHUSD",1762602346978,0.1897,3422.9,3422.7,2.92167002]
["bitfinex","ETHUSD",1762602347179,0.1897,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762602347726,0.6633,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762602349008,0.1897,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762602349208,0.007,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762602350315,0.007,3422.9,3422.8,2.93638466]
["bitfinex","ETHUSD",1762602351782,0.007,3422.9,3422.8,2.9656005]
["bitfinex","ETHUSD",1762602352085,0.007,3422.9,3422.8,2.93638466]
["bitfinex","ETHUSD",1762602352286,0.007,3422.9,3422.8,2.95118466]
["bitfinex","ETHUSD",1762602352628,0.007,3422.9,3422.8,2.93638466]
["bitfinex","ETHUSD",1762602354509,0.007,3422.9,3422.8,3.08198466]
["bitfinex","ETHUSD",1762602355964,0.007,3422.9,3422.8,3.09678466]
["bitfinex","ETHUSD",1762602356104,0.007,3422.9,3422.8,3.08198466]
["bitfinex","ETHUSD",1762602356601,0.007,3422.9,3422.8,3.50228866]
["bitfinex","ETHUSD",1762602357117,0.007,3422.9,3422.8,7.29228866]
["bitfinex","ETHUSD",1762602357338,0.002,3423.0,3422.9,3.32700331]
["bitfinex","ETHUSD",1762602357647,0.002,3423.0,3422.9,4.76191531]
["bitfinex","ETHUSD",1762602358655,0.002,3423.0,3422.9,8.5811303]
["bitfinex","ETHUSD",1762602358948,0.002,3423.0,3422.9,8.55191531]
["bitfinex","ETHUSD",1762602359519,0.005,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762602359722,0.005,3423.9,3423.8,2.93553135]
["bitfinex","ETHUSD",1762602359947,0.005,3423.9,3423.8,3.08113135]
["bitfinex","ETHUSD",1762602360829,0.005,3423.9,3423.8,3.50143535]
["bitfinex","ETHUSD",1762602361004,0.007,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762602361209,0.007,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1762602361618,0.653,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1762602362146,0.007,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1762602362452,0.007,3424.9,3424.8,3.08027853]
["bitfinex","ETHUSD",1762602363337,0.007,3424.9,3424.8,3.52978131]
["bitfinex","ETHUSD",1762602363524,0.007,3424.9,3424.8,3.50058253]
["bitfinex","ETHUSD",1762602363852,0.007,3424.9,3424.8,3.48578253]
["bitfinex","ETHUSD",1762602364624,0.007,3424.9,3424.8,3.50058253]
["bitfinex","ETHUSD",1762602364820,0.002,3425.3,3424.8,3.50058253]
["bitfinex","ETHUSD",1762602364821,0.002,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762602365124,0.002,3425.3,3425.2,3.33984154]
["bitfinex","ETHUSD",1762602365319,0.002,3425.3,3425.2,3.50024154]
["bitfinex","ETHUSD",1762602365955,0.002,3425.3,3425.2,3.52943691]
["bitfinex","ETHUSD",1762602366456,0.002,3425.3,3425.2,4.75995354]
["bitfinex","ETHUSD",1762602367232,0.002,3425.3,3425.2,4.61435354]
["bitfinex","ETHUSD",1762602367435,0.005,3425.9,3425.8,3.32453021]
["bitfinex","ETHUSD",1762602367649,1e-08,3425.9,3425.8,3.33933021]
["bitfinex","ETHUSD",1762602367858,1e-08,3425.9,3425.8,4.61384221]
["bitfinex","ETHUSD",1762602369279,1e-08,3425.9,3425.8,4.64303247]
["bitfinex","ETHUSD",1762602370340,1e-08,3425.9,3425.8,4.83073247]
["bitfinex","ETHUSD",1762602370671,1e-08,3425.9,3425.8,4.64303247]
["bitfinex","ETHUSD",1762602371484,0.1877,3428.0,3425.8,4.64303247]
["bitfinex","ETHUSD",1762602371485,0.1877,3428.0,3426.8,2.91817439]
["bitfinex","ETHUSD",1762602371664,0.4986,3427.6,3426.8,3.33847839]
["bitfinex","ETHUSD",1762602371878,0.4986,3427.6,3426.8,4.59819039]
["bitfinex","ETHUSD",1762602372053,0.1877,3428.0,3426.8,3.32367839]
["bitfinex","ETHUSD",1762602372392,0.4986,3427.3,3426.8,3.32367839]
["bitfinex","ETHUSD",1762602373358,0.4986,3427.7,3426.8,3.33847839]
["bitfinex","ETHUSD",1762602374884,0.4986,3427.7,3426.8,3.35327839]
["bitfinex","ETHUSD",1762602375084,1e-08,3426.9,3426.8,3.35327839]
["bitfinex","ETHUSD",1762602375449,1e-08,3426.9,3426.8,3.38246013]
["bitfinex","ETHUSD",1762602375676,1e-08,3426.9,3426.8,3.32367839]
["bitfinex","ETHUSD",1762602376356,1e-08,3426.9,3426.8,3.33847839]
["bitfinex","ETHUSD",1762602376761,0.64600001,3426.9,3426.8,3.32367839]
["bitfinex","ETHUSD",1762602377350,0.64600001,3426.9,3426.8,3.46927839]
["bitfinex","ETHUSD",1762602377886,1e-08,3426.9,3426.8,3.46927839]
["bitfinex","ETHUSD",1762602380982,1e-08,3426.9,3426.8,3.48407839]
["bitfinex","ETHUSD",1762602381188,0.00200001,3426.9,3426.8,3.48407839]
["bitfinex","ETHUSD",1762602381384,0.00200001,3426.9,3426.8,3.49887839]
["bitfinex","ETHUSD",1762602381555,0.00200001,3426.9,3426.8,4.74379039]
["bitfinex","ETHUSD",1762602382984,0.64800001,3426.9,3426.8,3.06377439]
["bitfinex","ETHUSD",1762602383146,1.14660001,3426.9,3426.8,3.06377439]
["bitfinex","ETHUSD",1762602383353,0.64800001,3426.9,3426.8,3.06377439]
["bitfinex","ETHUSD",1762602383562,0.00200001,3426.9,3426.8,2.93297439]
["bitfinex","ETHUSD",1762602383888,0.00200001,3426.9,3426.8,3.36766013]
["bitfinex","ETHUSD",1762602384207,0.00200001,3426.9,3426.8,3.35327839]
["bitfinex","ETHUSD",1762602384506,0.00200001,3426.9,3426.8,3.33847839]
["bitfinex","ETHUSD",1762602385568,1e-08,3427.3,3427.2,3.3381378]
["bitfinex","ETHUSD",1762602385751,1.23152085,3429.4,3427.2,3.3381378]
["bitfinex","ETHUSD",1762602385752,0.5006,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762602385954,0.5006,3428.5,3428.4,2.94598062]
["bitfinex","ETHUSD",1762602385955,0.002,3428.5,3428.4,2.94598062]
["bitfinex","ETHUSD",1762602386151,1e-08,3428.9,3428.8,3.33677623]
["bitfinex","ETHUSD",1762602386394,1e-08,3428.9,3428.8,4.58168823]
["bitfinex","ETHUSD",1762602386612,0.64600001,3428.9,3428.8,4.58168823]
["bitfinex","ETHUSD",1762602387121,1e-08,3428.9,3428.8,4.58168823]
["bitfinex","ETHUSD",1762602387424,0.64600001,3428.9,3428.8,4.58168823]
["bitfinex","ETHUSD",1762602387630,1.14460001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602387931,0.64600001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602388286,1e-08,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602389280,1e-08,3428.9,3428.8,3.32197623]
["bitfinex","ETHUSD",1762602389515,1e-08,3428.9,3428.8,3.33677623]
["bitfinex","ETHUSD",1762602390120,0.64600001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602390390,1.14460001,3428.9,3427.6,2.91749328]
["bitfinex","ETHUSD",1762602390563,0.18770001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602390850,0.64600001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602391146,1.14460001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602393518,1.14460001,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762602395700,1.14460001,3428.9,3428.8,3.09123695]
["bitfinex","ETHUSD",1762602395938,1.14460001,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762602396153,1e-08,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762602396317,0.65770001,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762602396496,1.15290001,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762602397343,1.15290001,3428.9,3428.8,0.1456]
["bitfinex","ETHUSD",1762602397533,1.15290001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602399984,0.65770001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602400393,1.15290001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602401359,1.15490001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602401712,0.65970001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602402088,1.15490001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602402793,0.00200001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602402987,0.00200001,3428.9,3428.8,2.94563695]
["bitfinex","ETHUSD",1762602403193,0.00200001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602404101,0.48200001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602404901,1.16260001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602407422,1.16260001,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762602409545,1.78259604,3428.9,3426.9,0.0148]
["bitfinex","ETHUSD",1762602409824,0.48,3428.7,3428.2,2.91695935]
["bitfinex","ETHUSD",1762602410025,0.48,3428.7,3428.0,2.91714561]
["bitfinex","ETHUSD",1762602410026,3.53664385,3428.6,3428.0,2.91714561]
["bitfinex","ETHUSD",1762602410236,0.48,3428.1,3427.3,2.9176792]
["bitfinex","ETHUSD",1762602410416,0.48,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762602410796,0.9777,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762602412060,0.4977,3428.7,3427.7,2.93220817]
["bitfinex","ETHUSD",1762602412196,0.18490001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602412515,1.16260001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602413108,1.16260001,3428.9,3427.9,1.259712]
["bitfinex","ETHUSD",1762602413296,0.48,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762602413692,0.9777,3428.7,3428.6,2.94580878]
["bitfinex","ETHUSD",1762602413892,0.00200001,3428.9,3428.8,3.32197623]
["bitfinex","ETHUSD",1762602415934,0.00200001,3428.9,3428.8,3.33677623]
["bitfinex","ETHUSD",1762602416093,0.66490001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602416410,0.48200001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602417557,0.00200001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762602418363,0.00200001,3428.9,3428.8,2.91747223]
["bitfinex","ETHUSD",1762602419539,0.00200001,3428.9,3428.8,3.06307223]
["bitfinex","ETHUSD",1762602420181,0.00200001,3428.9,3428.8,3.09223695]
["bitfinex","ETHUSD",1762602420327,0.00200001,3428.9,3428.8,3.07787223]
["bitfinex","ETHUSD",1762602420532,0.00200001,3428.9,3428.8,3.06307223]
["bitfinex","ETHUSD",1762602421346,0.67740001,3428.9,3428.8,0.552104]
["bitfinex","ETHUSD",1762602421651,1.11230001,3428.9,3428.8,2.91747223]
["bitfinex","ETHUSD",1762602421849,2.91647764,3428.8,3428.4,0.001]
["bitfinex","ETHUSD",1762602422085,0.4862,3428.5,3426.8,0.001]
["bitfinex","ETHUSD",1762602422267,0.4966,3428.4,3427.0,2.91800408]
["bitfinex","ETHUSD",1762602422608,0.4966,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762602422750,0.9828,3428.4,3426.8,0.001]
["bitfinex","ETHUSD",1762602422958,0.9828,3428.4,3427.1,1.259712]
["bitfinex","ETHUSD",1762602423189,0.4966,3428.3,3428.1,2.9169949]
["bitfinex","ETHUSD",1762602423453,0.4966,3428.3,3427.6,2.91749328]
["bitfinex","ETHUSD",1762602423707,0.4966,3428.3,3427.1,1.259712]
["bitfinex","ETHUSD",1762602423992,0.4966,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762602424493,0.9828,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762602424650,0.9828,3428.3,3427.2,0.405504]
["bitfinex","ETHUSD",1762602424858,0.4862,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762602425491,0.9828,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762602426491,0.9828,3428.1,3426.8,0.406504]
["bitfinex","ETHUSD",1762602426696,0.9828,3428.1,3426.8,0.001]
["bitfinex","ETHUSD",1762602426697,0.6754,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762602426900,0.6754,3426.9,3426.8,2.91917439]
["bitfinex","ETHUSD",1762602427283,0.6858,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762602427709,0.6858,3427.1,3426.8,2.91916529]
["bitfinex","ETHUSD",1762602427710,1.172,3427.1,3426.9,2.91807074]
["bitfinex","ETHUSD",1762602427860,0.4862,3426.9,3426.8,2.91916064]
["bitfinex","ETHUSD",1762602428371,0.9828,3426.9,3426.8,2.91916064]
["bitfinex","ETHUSD",1762602428569,0.9828,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762602428975,1.39179075,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762602429310,0.9828,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762602429497,3.90088923,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762602429799,0.9828,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762602431179,0.9828,3426.9,3426.8,2.91917439]
["bitfinex","ETHUSD",1762602431827,0.4862,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762602432140,0.4862,3426.9,3426.8,3.06477439]
["bitfinex","ETHUSD",1762602432309,0.1892,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762602433125,0.1892,3427.1,3427.0,3.06360408]
["bitfinex","ETHUSD",1762602433288,0.6754,3427.1,3427.0,3.06360408]
["bitfinex","ETHUSD",1762602433488,1.172,3427.1,3427.0,3.06360408]
["bitfinex","ETHUSD",1762602436116,0.1456,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762602436314,0.1892,3427.5,3427.3,2.91768059]
["bitfinex","ETHUSD",1762602436514,0.1892,3427.5,3427.2,0.1456]
["bitfinex","ETHUSD",1762602436515,0.4862,3427.4,3427.2,0.1456]
["bitfinex","ETHUSD",1762602436693,0.4862,3427.3,3427.2,3.06337492]
["bitfinex","ETHUSD",1762602437094,0.9828,3427.3,3427.2,3.06337492]
["bitfinex","ETHUSD",1762602437293,0.9828,3427.3,3427.2,0.1456]
["bitfinex","ETHUSD",1762602437490,0.9828,3427.3,3427.0,0.001]
["bitfinex","ETHUSD",1762602437735,0.4862,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762602437898,0.4862,3427.1,3426.8,0.001]
["bitfinex","ETHUSD",1762602438091,0.4862,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762602438607,0.9828,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762602439603,0.9828,3426.9,3426.8,2.91917439]
["bitfinex","ETHUSD",1762602439803,0.9828,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762602440342,2.91825955,3426.7,3426.4,0.001]
["bitfinex","ETHUSD",1762602440638,0.4862,3426.5,3426.1,0.006]
["bitfinex","ETHUSD",1762602440838,0.4862,3426.4,3426.1,0.006]
["bitfinex","ETHUSD",1762602441136,2.91868542,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762602441344,3.40488542,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762602441502,3.90148542,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762602441701,2.918941,3425.9,3425.4,0.001]
["bitfinex","ETHUSD",1762602441914,2.918941,3425.9,3424.3,2.92029222]
["bitfinex","ETHUSD",1762602441915,0.4862,3425.5,3424.3,2.92029222]
["bitfinex","ETHUSD",1762602442115,0.6754,3424.4,3423.4,0.0348]
["bitfinex","ETHUSD",1762602442315,0.6754,3424.4,3423.1,0.005]
["bitfinex","ETHUSD",1762602442316,0.1892,3424.4,3423.5,2.92096076]
["bitfinex","ETHUSD",1762602442515,0.1451,3425.0,3424.3,0.0348]
["bitfinex","ETHUSD",1762602442765,0.4966,3426.6,3424.9,0.0348]
["bitfinex","ETHUSD",1762602442965,0.4966,3426.6,3425.1,0.405504]
["bitfinex","ETHUSD",1762602443258,0.4966,3426.6,3424.9,0.0348]
["bitfinex","ETHUSD",1762602443427,0.4966,3426.6,3425.9,2.91894063]
["bitfinex","ETHUSD",1762602443626,0.4966,3426.6,3425.2,2.91948005]
["bitfinex","ETHUSD",1762602443627,0.4966,3426.6,3425.2,0.405504]
["bitfinex","ETHUSD",1762602443952,0.4966,3426.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762602444259,0.4966,3426.6,3425.3,2.9194503]
["bitfinex","ETHUSD",1762602444429,0.4966,3426.6,3425.0,0.0348]
["bitfinex","ETHUSD",1762602444757,0.4966,3426.6,3426.1,2.91875567]
["bitfinex","ETHUSD",1762602445052,0.4966,3426.6,3426.2,2.91860369]
["bitfinex","ETHUSD",1762602445255,0.4966,3426.6,3425.5,0.405504]
["bitfinex","ETHUSD",1762602445440,0.4966,3426.6,3426.4,2.91849515]
["bitfinex","ETHUSD",1762602445845,0.4862,3426.5,3426.4,2.91849515]
["bitfinex","ETHUSD",1762602446151,0.005,3426.9,3426.7,2.91824061]
["bitfinex","ETHUSD",1762602446355,0.005,3426.9,3425.5,0.405504]
["bitfinex","ETHUSD",1762602446356,0.4966,3426.8,3425.5,0.440304]
["bitfinex","ETHUSD",1762602446555,0.4862,3426.6,3426.5,2.91834734]
["bitfinex","ETHUSD",1762602447550,0.005,3426.9,3426.7,2.91825955]
["bitfinex","ETHUSD",1762602447716,0.005,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762602447919,0.4912,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762602448930,0.005,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762602449254,0.005,3426.9,3426.8,2.95297439]
["bitfinex","ETHUSD",1762602450054,0.005,3426.9,3426.8,3.06377439]
["bitfinex","ETHUSD",1762602451252,0.6713,3426.9,3426.8,3.06377439]
["bitfinex","ETHUSD",1762602451984,1.1465,3426.9,3426.8,3.06377439]
["bitfinex","ETHUSD",1762602452279,0.6713,3426.9,3426.8,3.06377439]
["bitfinex","ETHUSD",1762602452459,0.005,3426.9,3426.8,3.06377439]
["bitfinex","ETHUSD",1762602452768,0.005,3426.9,3426.8,3.09857439]
["bitfinex","ETHUSD",1762602452978,0.6713,3426.9,3426.8,0.1456]
["bitfinex","ETHUSD",1762602453129,1.1465,3426.9,3425.6,0.0348]
["bitfinex","ETHUSD",1762602453432,1.1465,3426.9,3426.6,0.1456]
["bitfinex","ETHUSD",1762602453857,0.4678,3426.7,3426.6,0.1456]
["bitfinex","ETHUSD",1762602454221,0.943,3426.7,3426.6,0.1456]
["bitfinex","ETHUSD",1762602455974,0.943,3426.7,3426.2,2.91861462]
["bitfinex","ETHUSD",1762602456179,0.4678,3426.3,3425.1,1.259712]
["bitfinex","ETHUSD",1762602456380,3.71324365,3426.6,3425.9,2.91892664]
["bitfinex","ETHUSD",1762602456536,0.4752,3426.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1762602456877,0.4752,3426.5,3426.0,2.91885337]
["bitfinex","ETHUSD",1762602457072,0.4752,3426.5,3425.6,2.91913076]
["bitfinex","ETHUSD",1762602457373,0.4752,3426.5,3426.3,2.91854826]
["bitfinex","ETHUSD",1762602457566,0.4678,3426.4,3426.2,2.91867634]
["bitfinex","ETHUSD",1762602457880,0.4678,3426.4,3426.3,2.94778623]
["bitfinex","ETHUSD",1762602458082,0.4752,3426.8,3426.4,2.91846066]
["bitfinex","ETHUSD",1762602458441,0.4678,3426.5,3425.6,3.32467582]
["bitfinex","ETHUSD",1762602458658,0.4678,3426.5,3425.5,0.0348]
["bitfinex","ETHUSD",1762602458659,0.4678,3426.5,3425.5,0.405504]
["bitfinex","ETHUSD",1762602458864,0.943,3426.5,3426.1,2.91871195]
["bitfinex","ETHUSD",1762602459062,0.943,3426.5,3425.1,4.21513128]
["bitfinex","ETHUSD",1762602459377,0.4752,3426.4,3426.2,2.91868344]
["bitfinex","ETHUSD",1762602459773,0.4752,3426.4,3425.3,0.405504]
["bitfinex","ETHUSD",1762602459774,0.4678,3426.3,3426.1,2.91875332]
["bitfinex","ETHUSD",1762602459941,0.4678,3426.3,3426.0,2.91882163]
["bitfinex","ETHUSD",1762602460142,0.2055,3426.9,3426.2,2.91863226]
["bitfinex","ETHUSD",1762602460338,0.4752,3426.5,3426.1,2.91873745]
["bitfinex","ETHUSD",1762602460576,0.4752,3426.5,3426.2,2.91868138]
["bitfinex","ETHUSD",1762602460942,0.4678,3426.3,3426.1,2.91870754]
["bitfinex","ETHUSD",1762602461168,0.4678,3426.2,3426.0,2.91883246]
["bitfinex","ETHUSD",1762602461366,0.4678,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762602461570,0.4752,3426.5,3426.3,2.91860023]
["bitfinex","ETHUSD",1762602461756,0.2055,3426.9,3426.3,2.91860023]
["bitfinex","ETHUSD",1762602461757,0.4752,3426.8,3426.3,2.91860023]
["bitfinex","ETHUSD",1762602461961,0.4678,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762602462357,0.943,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762602462557,0.6686,3426.9,3426.3,2.91854306]
["bitfinex","ETHUSD",1762602462760,0.6686,3426.9,3426.4,2.91849506]
["bitfinex","ETHUSD",1762602462971,0.4631,3426.8,3426.3,2.91858558]
["bitfinex","ETHUSD",1762602463170,0.4631,3426.8,3425.4,2.91928935]
["bitfinex","ETHUSD",1762602463171,0.007,3426.9,3425.6,1.259712]
["bitfinex","ETHUSD",1762602463372,0.007,3426.9,3425.5,2.91927703]
["bitfinex","ETHUSD",1762602463373,0.007,3426.9,3426.8,3.35847839]
["bitfinex","ETHUSD",1762602463579,0.002,3427.3,3427.2,1.665216]
["bitfinex","ETHUSD",1762602463788,0.6678,3426.9,3425.9,2.91888543]
["bitfinex","ETHUSD",1762602463990,0.4766,3426.6,3426.2,2.91867784]
["bitfinex","ETHUSD",1762602464289,0.4766,3426.6,3426.2,2.91865061]
["bitfinex","ETHUSD",1762602464446,0.4766,3426.6,3425.6,0.405504]
["bitfinex","ETHUSD",1762602464652,0.4766,3426.6,3425.6,3.32470063]
["bitfinex","ETHUSD",1762602464875,0.4766,3426.6,3426.3,2.91857381]
["bitfinex","ETHUSD",1762602465085,0.4766,3426.6,3426.4,2.9185022]
["bitfinex","ETHUSD",1762602465255,0.4766,3426.6,3425.6,0.405504]
["bitfinex","ETHUSD",1762602465454,0.4766,3426.6,3426.4,2.91846116]
["bitfinex","ETHUSD",1762602465783,0.7999,3426.9,3426.5,2.91836951]
["bitfinex","ETHUSD",1762602465989,0.4766,3426.6,3426.5,2.91836951]
["bitfinex","ETHUSD",1762602466752,0.4631,3426.8,3426.4,0.1456]
["bitfinex","ETHUSD",1762602466964,0.4631,3426.8,3426.5,2.91841414]
["bitfinex","ETHUSD",1762602467361,0.4631,3426.8,3422.1,0.005]
["bitfinex","ETHUSD",1762602467362,0.4766,3426.6,3425.1,0.006]
["bitfinex","ETHUSD",1762602467561,0.54591721,3426.5,3425.2,0.49899537]
["bitfinex","ETHUSD",1762602467763,0.7727,3426.5,3425.3,1.259712]
["bitfinex","ETHUSD",1762602468017,0.7727,3426.5,3426.0,2.91884845]
["bitfinex","ETHUSD",1762602468313,0.7727,3426.5,3425.9,2.91892546]
["bitfinex","ETHUSD",1762602468666,0.7727,3426.5,3425.4,0.4698]
["bitfinex","ETHUSD",1762602468880,0.7727,3426.5,3425.8,2.91894975]
["bitfinex","ETHUSD",1762602469269,3.3816428,3426.4,3425.4,0.4698]
["bitfinex","ETHUSD",1762602469474,0.4631,3426.4,3425.1,0.4758]
["bitfinex","ETHUSD",1762602469694,0.1912,3426.9,3425.8,2.91900527]
["bitfinex","ETHUSD",1762602469695,0.4631,3426.8,3425.8,2.91900527]
["bitfinex","ETHUSD",1762602469896,2.91835457,3426.6,3425.8,2.91900527]
["bitfinex","ETHUSD",1762602470083,0.4631,3426.8,3425.7,2.91910484]
["bitfinex","ETHUSD",1762602470394,2.91834471,3426.6,3425.4,2.9193109]
["bitfinex","ETHUSD",1762602470595,0.35726447,3426.6,3426.0,2.91878024]
["bitfinex","ETHUSD",1762602470798,0.4631,3426.5,3425.9,2.91887571]
["bitfinex","ETHUSD",1762602471684,0.4631,3426.5,3426.0,2.91879722]
["bitfinex","ETHUSD",1762602472196,0.4631,3426.5,3425.1,0.006]
["bitfinex","ETHUSD",1762602472398,0.4631,3426.5,3425.5,0.4698]
["bitfinex","ETHUSD",1762602472568,0.4631,3426.5,3425.9,2.91889168]
["bitfinex","ETHUSD",1762602472908,0.4631,3426.5,3425.5,0.4698]
["bitfinex","ETHUSD",1762602473065,0.4631,3426.5,3425.7,2.91906731]
["bitfinex","ETHUSD",1762602473259,0.4631,3426.5,3425.1,0.4758]
["bitfinex","ETHUSD",1762602473489,0.4631,3426.5,3425.9,2.91887129]
["bitfinex","ETHUSD",1762602473715,0.4631,3426.5,3425.1,0.006]
["bitfinex","ETHUSD",1762602473873,2.91929375,3425.5,3425.1,0.006]
["bitfinex","ETHUSD",1762602474209,0.3096,3425.2,3425.1,2.92562278]
["bitfinex","ETHUSD",1762602474360,0.1912,3425.4,3425.1,0.006]
["bitfinex","ETHUSD",1762602474781,0.4766,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762602475011,3.80115605,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762602475165,4.26425605,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762602475370,4.26425605,3425.2,3424.7,0.001]
["bitfinex","ETHUSD",1762602475371,2.91987853,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602475570,3.22157853,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602475817,3.68467853,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602476108,5.2564172,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602476612,11.10368215,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602476793,11.07451388,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602477009,5.25548939,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602477322,5.09516319,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602481487,10.91418768,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602482925,5.09516319,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602484185,4.63708687,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602485792,3.68467853,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602487315,0.3017,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602487936,3.32456472,3425.2,3424.7,0.001]
["bitfinex","ETHUSD",1762602488138,3.41687853,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602488298,0.497,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602488628,4.22810129,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602489829,4.25726956,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602490315,10.04712578,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602493339,11.30683778,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602495311,11.92262308,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602497020,6.10359859,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602499499,4.36828659,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602499812,3.89247853,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762602500215,3.89247853,3424.8,3424.1,0.005]
["bitfinex","ETHUSD",1762602500216,2.92039016,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762602500556,11.1115736,3424.2,3424.1,0.005]
["bitfinex","ETHUSD",1762602500845,11.1115736,3424.2,3422.5,2.92182193]
["bitfinex","ETHUSD",1762602500846,2.92124328,3423.2,3422.1,0.005]
["bitfinex","ETHUSD",1762602501015,10.91687214,3423.2,3422.1,0.005]
["bitfinex","ETHUSD",1762602501216,11.36330387,3423.2,3422.1,0.005]
["bitfinex","ETHUSD",1762602502453,12.39234761,3423.2,3422.1,0.005]
["bitfinex","ETHUSD",1762602503309,12.39234761,3423.2,3422.1,0.1833]
["bitfinex","ETHUSD",1762602504140,5.54427938,3423.2,3422.2,0.4991]
["bitfinex","ETHUSD",1762602504344,7.43961056,3423.2,3422.2,0.4991]
["bitfinex","ETHUSD",1762602504544,6.66812636,3423.2,3422.2,0.4991]
["bitfinex","ETHUSD",1762602505308,7.43997972,3423.2,3422.2,0.4991]
["bitfinex","ETHUSD",1762602506560,7.43947837,3423.2,3422.2,0.4991]
["bitfinex","ETHUSD",1762602506766,6.66812636,3423.2,3422.1,0.1833]
["bitfinex","ETHUSD",1762602506987,13.51619459,3423.2,3422.1,0.1833]
["bitfinex","ETHUSD",1762602507412,13.51619459,3423.2,3422.1,0.005]
["bitfinex","ETHUSD",1762602507413,2.92209689,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762602508560,0.196,3422.5,3422.1,0.005]
["bitfinex","ETHUSD",1762602508861,2.92209689,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762602509616,2.92192613,3422.4,3422.1,0.005]
["bitfinex","ETHUSD",1762602509810,3.41909689,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762602510057,4.92396459,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762602510570,4.7835335,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762602510790,5.42844183,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762602510968,5.39927356,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762602511873,4.92367356,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762602512296,5.38227356,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762602512517,5.38227356,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762602512808,6.64198556,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762602514410,12.46101005,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762602514608,13.23196955,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762602514912,13.23196955,3422.2,3421.7,0.001]
["bitfinex","ETHUSD",1762602514913,4.58765448,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762602515204,2.92295101,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602515498,3.38235101,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602515662,3.84095101,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602516299,2.92295101,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602516504,3.41151928,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602516675,4.04495681,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602517005,4.47438854,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602517212,5.73410054,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602517776,6.34781125,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602524110,6.36391125,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602525682,5.42981125,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602527621,2.92295101,3421.2,3421.1,0.5834]
["bitfinex","ETHUSD",1762602528241,2.92288138,3421.3,3421.1,1.0399]
["bitfinex","ETHUSD",1762602528546,1.38740636,3421.8,3421.5,0.4853]
["bitfinex","ETHUSD",1762602528681,2.92243212,3421.9,3421.7,0.4853]
["bitfinex","ETHUSD",1762602528884,2.92243212,3421.9,3421.2,0.4565]
["bitfinex","ETHUSD",1762602528885,1.87460287,3421.8,3421.2,0.4565]
["bitfinex","ETHUSD",1762602529115,1.87460287,3421.8,3421.1,0.0981]
["bitfinex","ETHUSD",1762602529116,2.92295101,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602529277,2.95211928,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602529808,3.51044887,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602529983,3.99054887,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602530311,4.60602122,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602530512,5.08072122,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602531015,3.56759163,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602531318,3.53842336,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602531714,3.53842336,3421.2,3421.1,0.5834]
["bitfinex","ETHUSD",1762602531715,0.61547235,3421.2,3421.1,0.5834]
["bitfinex","ETHUSD",1762602531915,0.76774719,3421.6,3421.1,1.0399]
["bitfinex","ETHUSD",1762602532118,4.1823947,3421.6,3421.5,0.4853]
["bitfinex","ETHUSD",1762602532326,5.64667934,3421.6,3421.5,0.4853]
["bitfinex","ETHUSD",1762602535297,5.64667934,3421.6,3421.2,0.4565]
["bitfinex","ETHUSD",1762602535503,2.92295101,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602535698,3.56759163,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602536030,4.69672881,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602536325,4.66756054,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602536526,6.40197254,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602536746,6.95161867,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602536884,7.42631867,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602537792,6.40197254,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602538920,5.92727254,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602539294,6.86056249,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602539622,8.40855776,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602540338,7.93385776,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602540502,6.67414576,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602540704,5.67712178,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602540904,6.15722178,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602541441,5.67712178,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602541645,5.67712178,3421.2,3421.1,0.4579]
["bitfinex","ETHUSD",1762602541929,0.61547235,3421.2,3421.1,1.0101]
["bitfinex","ETHUSD",1762602542135,0.61547235,3421.4,3421.1,3.93305473]
["bitfinex","ETHUSD",1762602542301,0.61547235,3421.4,3421.2,0.4591]
["bitfinex","ETHUSD",1762602542501,0.61547235,3421.6,3421.3,0.4519]
["bitfinex","ETHUSD",1762602542730,0.61547235,3421.6,3421.1,0.0991]
["bitfinex","ETHUSD",1762602542731,0.61547235,3421.7,3421.5,2.92261465]
["bitfinex","ETHUSD",1762602543033,0.61547235,3421.9,3421.7,2.92251487]
["bitfinex","ETHUSD",1762602543234,0.002,3422.2,3421.6,2.92258882]
["bitfinex","ETHUSD",1762602543235,0.61547235,3422.0,3421.6,2.92258882]
["bitfinex","ETHUSD",1762602543456,0.61547235,3422.0,3421.1,0.0991]
["bitfinex","ETHUSD",1762602543457,0.61547235,3422.1,3421.7,3.38161992]
["bitfinex","ETHUSD",1762602543735,0.61547235,3422.1,3421.8,0.4591]
["bitfinex","ETHUSD",1762602544100,0.61547235,3422.1,3422.0,0.4519]
["bitfinex","ETHUSD",1762602544296,0.61747235,3422.2,3422.0,0.4519]
["bitfinex","ETHUSD",1762602544528,0.002,3422.2,3422.1,0.6302]
["bitfinex","ETHUSD",1762602544943,0.002,3422.2,3422.1,1.0893]
["bitfinex","ETHUSD",1762602545566,0.002,3422.2,3422.1,4.01148228]
["bitfinex","ETHUSD",1762602545852,2.4,3423.1,3422.2,2.92209689]
["bitfinex","ETHUSD",1762602546032,2.4,3423.1,3423.0,0.4519]
["bitfinex","ETHUSD",1762602546401,2.4,3423.1,3423.0,0.911]
["bitfinex","ETHUSD",1762602546841,2.4,3423.1,3423.0,3.83241396]
["bitfinex","ETHUSD",1762602547898,0.005,3423.9,3423.0,3.83241396]
["bitfinex","ETHUSD",1762602547899,0.005,3423.9,3423.0,0.911]
["bitfinex","ETHUSD",1762602548098,0.005,3423.9,3423.8,0.6302]
["bitfinex","ETHUSD",1762602548572,0.005,3423.9,3423.8,4.01003135]
["bitfinex","ETHUSD",1762602550325,0.005,3423.9,3423.8,1.0893]
["bitfinex","ETHUSD",1762602550525,0.005,3423.9,3423.8,4.01003135]
["bitfinex","ETHUSD",1762602550763,0.005,3423.9,3423.8,0.6302]
["bitfinex","ETHUSD",1762602550934,1.1872,3423.9,3423.1,0.1783]
["bitfinex","ETHUSD",1762602551359,1.1892,3423.9,3423.1,0.1783]
["bitfinex","ETHUSD",1762602551567,2.92144723,3423.0,3422.7,0.1783]
["bitfinex","ETHUSD",1762602551773,2.92158466,3422.8,3422.7,0.1783]
["bitfinex","ETHUSD",1762602552172,2.92151971,3422.9,3422.7,0.6302]
["bitfinex","ETHUSD",1762602552348,2.92122739,3423.3,3422.7,0.6302]
["bitfinex","ETHUSD",1762602552675,2.92122739,3423.3,3422.7,1.0893]
["bitfinex","ETHUSD",1762602552676,0.1456,3422.9,3422.7,1.0893]
["bitfinex","ETHUSD",1762602553046,0.1456,3422.9,3422.8,0.911]
["bitfinex","ETHUSD",1762602553348,2.92149931,3422.9,3422.8,0.4519]
["bitfinex","ETHUSD",1762602553548,0.02916827,3423.7,3422.1,3.10047479]
["bitfinex","ETHUSD",1762602553549,2.92175803,3422.6,3422.3,0.1783]
["bitfinex","ETHUSD",1762602553866,2.92175539,3422.6,3422.3,0.1783]
["bitfinex","ETHUSD",1762602554041,3.06744629,3422.5,3422.3,0.1783]
["bitfinex","ETHUSD",1762602554243,0.1456,3422.5,3422.3,0.1783]
["bitfinex","ETHUSD",1762602554447,0.1456,3422.5,3422.4,0.4519]
["bitfinex","ETHUSD",1762602554660,3.06744075,3422.5,3422.4,0.4519]
["bitfinex","ETHUSD",1762602554859,0.74451238,3422.5,3422.0,0.1456]
["bitfinex","ETHUSD",1762602555057,0.1456,3422.1,3421.7,0.6374]
["bitfinex","ETHUSD",1762602555257,3.52077685,3422.5,3421.7,0.1783]
["bitfinex","ETHUSD",1762602555258,0.59891238,3422.5,3421.7,0.1783]
["bitfinex","ETHUSD",1762602555457,3.06795578,3421.9,3421.7,0.1783]
["bitfinex","ETHUSD",1762602555657,2.92243848,3421.8,3421.7,0.1783]
["bitfinex","ETHUSD",1762602555928,0.1456,3421.9,3421.1,0.2447]
["bitfinex","ETHUSD",1762602556058,0.1961,3421.9,3421.1,0.0991]
["bitfinex","ETHUSD",1762602556245,2.92285504,3421.4,3421.1,0.006]
["bitfinex","ETHUSD",1762602556446,2.9228692,3421.3,3421.1,0.006]
["bitfinex","ETHUSD",1762602556769,2.92293994,3421.3,3421.1,0.006]
["bitfinex","ETHUSD",1762602556946,0.02916827,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602557159,1.455812,3422.3,3421.4,0.4519]
["bitfinex","ETHUSD",1762602557346,2.92252389,3421.7,3421.1,0.4651]
["bitfinex","ETHUSD",1762602557780,2.92278422,3421.4,3421.1,0.006]
["bitfinex","ETHUSD",1762602557985,2.92280586,3421.4,3421.1,0.006]
["bitfinex","ETHUSD",1762602558597,0.4879,3422.0,3421.1,0.006]
["bitfinex","ETHUSD",1762602558888,2.92286872,3421.3,3421.1,0.006]
["bitfinex","ETHUSD",1762602559050,2.95211928,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602559247,2.92295101,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602559874,0.4879,3421.8,3421.1,0.006]
["bitfinex","ETHUSD",1762602560074,2.92295101,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602560384,1.10967133,3422.2,3421.2,0.1783]
["bitfinex","ETHUSD",1762602560576,1.259712,3422.5,3421.6,0.4519]
["bitfinex","ETHUSD",1762602560577,3.40990588,3422.4,3421.6,0.4519]
["bitfinex","ETHUSD",1762602560985,2.9224913,3421.8,3421.2,0.6374]
["bitfinex","ETHUSD",1762602561202,1.259712,3422.5,3421.3,0.02922865]
["bitfinex","ETHUSD",1762602561351,3.38032998,3422.6,3421.9,0.4519]
["bitfinex","ETHUSD",1762602561553,1.455812,3422.9,3421.9,0.4519]
["bitfinex","ETHUSD",1762602561808,1.30572066,3422.9,3421.9,0.4519]
["bitfinex","ETHUSD",1762602561956,2.92175521,3422.7,3422.0,3.38134984]
["bitfinex","ETHUSD",1762602562165,2.92158466,3422.8,3422.1,0.1783]
["bitfinex","ETHUSD",1762602562356,2.92187086,3422.5,3422.1,0.1783]
["bitfinex","ETHUSD",1762602562556,2.92187293,3422.5,3422.1,0.1783]
["bitfinex","ETHUSD",1762602562889,0.1961,3422.9,3422.1,0.6374]
["bitfinex","ETHUSD",1762602563193,1.28787588,3422.9,3422.1,0.1783]
["bitfinex","ETHUSD",1762602563369,2.92186339,3422.5,3422.1,0.1783]
["bitfinex","ETHUSD",1762602563566,0.684,3422.9,3421.6,0.4591]
["bitfinex","ETHUSD",1762602563769,1.259712,3422.7,3421.2,0.1783]
["bitfinex","ETHUSD",1762602564072,2.92256208,3421.7,3421.2,0.1783]
["bitfinex","ETHUSD",1762602564273,2.92244591,3421.8,3421.2,0.1783]
["bitfinex","ETHUSD",1762602564473,2.92266418,3421.6,3421.2,0.6374]
["bitfinex","ETHUSD",1762602564787,1.259712,3422.7,3421.2,0.6374]
["bitfinex","ETHUSD",1762602564788,2.92175539,3422.6,3421.2,0.6374]
["bitfinex","ETHUSD",1762602564988,0.4879,3422.5,3421.5,0.4519]
["bitfinex","ETHUSD",1762602565459,2.92227908,3422.0,3421.5,0.4519]
["bitfinex","ETHUSD",1762602565658,2.92235464,3421.9,3421.5,0.4519]
["bitfinex","ETHUSD",1762602565860,2.92245479,3421.8,3421.5,0.4519]
["bitfinex","ETHUSD",1762602566193,0.1456,3421.7,3421.5,0.4519]
["bitfinex","ETHUSD",1762602566558,0.1456,3421.7,3421.6,0.4519]
["bitfinex","ETHUSD",1762602567460,0.1456,3421.7,3421.6,0.911]
["bitfinex","ETHUSD",1762602569404,2.92163519,3422.8,3421.6,0.911]
["bitfinex","ETHUSD",1762602569405,0.1456,3422.0,3421.6,3.83355846]
["bitfinex","ETHUSD",1762602569579,0.1456,3422.0,3421.7,0.4591]
["bitfinex","ETHUSD",1762602569897,0.1456,3422.0,3421.9,0.4519]
["bitfinex","ETHUSD",1762602570327,3.06786767,3422.0,3421.9,0.4519]
["bitfinex","ETHUSD",1762602570460,0.1456,3422.0,3421.9,0.4519]
["bitfinex","ETHUSD",1762602572498,0.1961,3422.9,3421.9,0.9424]
["bitfinex","ETHUSD",1762602572499,3.06762557,3422.3,3421.9,0.9424]
["bitfinex","ETHUSD",1762602572868,0.1456,3422.3,3421.9,0.9424]
["bitfinex","ETHUSD",1762602573069,0.1456,3422.3,3422.2,0.6723]
["bitfinex","ETHUSD",1762602575403,0.4609,3423.0,3422.2,0.6723]
["bitfinex","ETHUSD",1762602575404,0.002,3423.2,3422.2,1.1628]
["bitfinex","ETHUSD",1762602575580,0.1456,3422.9,3422.5,3.4158096]
["bitfinex","ETHUSD",1762602575963,0.1456,3422.9,3422.8,0.494]
["bitfinex","ETHUSD",1762602576804,0.1476,3423.2,3422.9,2.921492]
["bitfinex","ETHUSD",1762602577003,0.1476,3423.2,3423.1,0.5871]
["bitfinex","ETHUSD",1762602577698,0.1476,3423.2,3423.1,1.0776]
["bitfinex","ETHUSD",1762602578085,0.1476,3423.2,3423.1,0.5871]
["bitfinex","ETHUSD",1762602578527,0.1476,3423.2,3423.1,1.0776]
["bitfinex","ETHUSD",1762602578728,0.002,3423.2,3423.1,3.99892862]
["bitfinex","ETHUSD",1762602578897,0.002,3423.2,3423.1,4.14452862]
["bitfinex","ETHUSD",1762602583546,0.002,3423.2,3423.1,0.5871]
["bitfinex","ETHUSD",1762602583839,0.002,3423.2,3422.7,6.80474934]
["bitfinex","ETHUSD",1762602584048,0.002,3423.2,3423.1,0.4696]
["bitfinex","ETHUSD",1762602584803,0.002,3423.2,3423.1,3.87372862]
["bitfinex","ETHUSD",1762602585031,0.002,3423.2,3423.1,0.4696]
["bitfinex","ETHUSD",1762602585406,0.002,3423.2,3423.1,3.39092862]
["bitfinex","ETHUSD",1762602585644,0.002,3423.2,3423.1,3.87372862]
["bitfinex","ETHUSD",1762602586671,0.002,3423.2,3423.1,0.4696]
["bitfinex","ETHUSD",1762602587083,0.966,3423.2,3422.2,0.6611]
["bitfinex","ETHUSD",1762602587310,3.19295467,3423.1,3422.5,2.92181679]
["bitfinex","ETHUSD",1762602587446,3.19295467,3423.1,3422.4,2.92191998]
["bitfinex","ETHUSD",1762602587654,3.19295467,3423.1,3422.4,2.92186349]
["bitfinex","ETHUSD",1762602587954,0.2716,3423.1,3422.6,2.92170845]
["bitfinex","ETHUSD",1762602589291,0.2716,3423.1,3422.4,2.92192203]
["bitfinex","ETHUSD",1762602589476,0.2716,3423.1,3422.3,0.4828]
["bitfinex","ETHUSD",1762602589679,0.002,3423.2,3423.0,0.4696]
["bitfinex","ETHUSD",1762602589854,0.002,3423.2,3423.1,0.4696]
["bitfinex","ETHUSD",1762602590249,0.002,3423.2,3422.3,3.79]
["bitfinex","ETHUSD",1762602590475,0.002,3423.2,3422.8,2.92157265]
["bitfinex","ETHUSD",1762602590685,0.002,3423.2,3422.9,2.92149459]
["bitfinex","ETHUSD",1762602591375,0.002,3423.2,3422.2,0.1783]
["bitfinex","ETHUSD",1762602591705,2.92329675,3423.2,3422.6,2.92169064]
["bitfinex","ETHUSD",1762602591858,2.92329675,3423.2,3422.7,2.92166024]
["bitfinex","ETHUSD",1762602592195,0.002,3423.2,3422.7,2.92166024]
["bitfinex","ETHUSD",1762602592349,0.002,3423.2,3422.2,0.1783]
["bitfinex","ETHUSD",1762602592550,0.002,3423.2,3423.1,0.4696]
["bitfinex","ETHUSD",1762602593181,0.002,3423.2,3422.9,2.92145976]
["bitfinex","ETHUSD",1762602593490,0.002,3423.2,3422.9,2.92146717]
["bitfinex","ETHUSD",1762602593654,0.002,3423.2,3422.8,0.4828]
["bitfinex","ETHUSD",1762602593854,0.002,3423.2,3422.8,3.40437638]
["bitfinex","ETHUSD",1762602594396,0.002,3423.2,3422.9,2.92147121]
["bitfinex","ETHUSD",1762602594751,0.002,3423.2,3422.8,0.4828]
["bitfinex","ETHUSD",1762602595453,0.002,3423.2,3422.9,2.92143391]
["bitfinex","ETHUSD",1762602596187,0.002,3423.2,3423.1,3.53652862]
["bitfinex","ETHUSD",1762602600692,0.002,3423.2,3423.1,0.6152]
["bitfinex","ETHUSD",1762602600896,2.92142939,3423.0,3422.3,3.79]
["bitfinex","ETHUSD",1762602601059,0.2716,3422.8,3422.4,0.1456]
["bitfinex","ETHUSD",1762602601261,0.7615,3422.8,3422.4,0.1456]
["bitfinex","ETHUSD",1762602601491,3.25590682,3422.9,3422.4,0.1456]
["bitfinex","ETHUSD",1762602601492,0.1456,3422.9,3422.7,0.4759]
["bitfinex","ETHUSD",1762602601695,0.002,3423.2,3423.0,2.92141396]
["bitfinex","ETHUSD",1762602601996,0.002,3423.2,3423.1,4.2908459]
["bitfinex","ETHUSD",1762602602167,0.007,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762602602356,0.007,3423.9,3423.8,3.39663135]
["bitfinex","ETHUSD",1762602602563,0.007,3423.9,3423.5,2.92098476]
["bitfinex","ETHUSD",1762602602790,0.007,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762602602997,0.007,3423.9,3423.8,3.39663135]
["bitfinex","ETHUSD",1762602604493,0.007,3423.9,3423.8,3.85553135]
["bitfinex","ETHUSD",1762602606523,0.007,3423.9,3423.8,3.39663135]
["bitfinex","ETHUSD",1762602607637,0.6523,3423.9,3423.1,1.260712]
["bitfinex","ETHUSD",1762602607934,0.007,3423.9,3423.7,2.92075128]
["bitfinex","ETHUSD",1762602608107,0.007,3423.9,3423.4,2.92099052]
["bitfinex","ETHUSD",1762602608108,0.1889,3423.9,3423.4,2.92099052]
["bitfinex","ETHUSD",1762602608293,0.1889,3423.9,3423.1,0.001]
["bitfinex","ETHUSD",1762602608294,0.4634,3423.5,3423.1,0.001]
["bitfinex","ETHUSD",1762602608499,0.4617,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602608716,3.41211155,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602608909,0.9516,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602609110,2.92090994,3423.6,3423.1,0.001]
["bitfinex","ETHUSD",1762602609310,0.4634,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602609721,0.9533,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602610237,3.87454328,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602610802,0.9533,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602611707,0.6788,3423.9,3423.1,0.4769]
["bitfinex","ETHUSD",1762602611923,0.4634,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602612519,0.9533,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602613146,0.1456,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762602613537,0.1456,3423.3,3423.1,2.92229258]
["bitfinex","ETHUSD",1762602613753,0.1456,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762602614424,0.4899,3423.6,3423.2,2.92124328]
["bitfinex","ETHUSD",1762602614622,0.4899,3423.6,3423.1,2.92232214]
["bitfinex","ETHUSD",1762602615223,0.4899,3423.6,3423.3,2.92115157]
["bitfinex","ETHUSD",1762602615412,0.4899,3423.6,3423.2,2.92121309]
["bitfinex","ETHUSD",1762602615847,0.4899,3423.6,3423.3,2.92115411]
["bitfinex","ETHUSD",1762602616415,0.4634,3423.4,3423.1,2.92227558]
["bitfinex","ETHUSD",1762602616932,0.4634,3423.4,3423.1,0.001]
["bitfinex","ETHUSD",1762602617109,0.4634,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762602617936,0.4899,3423.6,3423.2,2.92123494]
["bitfinex","ETHUSD",1762602618133,0.4899,3423.6,3423.1,0.001]
["bitfinex","ETHUSD",1762602618341,0.4899,3423.6,3423.2,2.92124328]
["bitfinex","ETHUSD",1762602618653,0.4899,3423.6,3423.4,2.9210209]
["bitfinex","ETHUSD",1762602618867,0.1889,3423.9,3423.1,0.001]
["bitfinex","ETHUSD",1762602619028,0.007,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762602619216,0.007,3423.9,3423.1,0.001]
["bitfinex","ETHUSD",1762602619217,0.1889,3423.9,3423.1,0.001]
["bitfinex","ETHUSD",1762602619418,0.4617,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602619743,2.92086413,3423.7,3423.1,0.001]
["bitfinex","ETHUSD",1762602619948,4.0628369,3423.6,3423.1,0.001]
["bitfinex","ETHUSD",1762602620138,0.4634,3423.2,3423.1,2.92232313]
["bitfinex","ETHUSD",1762602620334,0.4634,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602620564,0.4634,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762602621728,0.4899,3423.5,3423.2,2.92116901]
["bitfinex","ETHUSD",1762602622237,3.41064254,3423.8,3423.2,2.92116901]
["bitfinex","ETHUSD",1762602622441,0.65201047,3423.8,3423.1,0.001]
["bitfinex","ETHUSD",1762602622641,3.41076624,3423.7,3423.1,2.92225921]
["bitfinex","ETHUSD",1762602622941,0.4899,3423.7,3423.2,2.92122239]
["bitfinex","ETHUSD",1762602623336,0.4899,3423.7,3423.1,0.001]
["bitfinex","ETHUSD",1762602623565,0.4899,3423.7,3423.2,2.92118831]
["bitfinex","ETHUSD",1762602624067,0.4899,3423.7,3423.3,2.92108804]
["bitfinex","ETHUSD",1762602624261,0.1456,3423.4,3423.3,2.92108804]
["bitfinex","ETHUSD",1762602626865,0.1456,3423.4,3423.3,3.39698804]
["bitfinex","ETHUSD",1762602627048,0.1456,3423.4,3423.3,3.06675794]
["bitfinex","ETHUSD",1762602627049,0.4634,3423.4,3423.3,3.06675794]
["bitfinex","ETHUSD",1762602627253,0.3345,3423.9,3423.3,0.6215]
["bitfinex","ETHUSD",1762602627481,0.3345,3423.9,3423.7,2.92076653]
["bitfinex","ETHUSD",1762602628289,0.1526,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762602628591,0.1526,3423.9,3423.4,3.79]
["bitfinex","ETHUSD",1762602628794,0.1526,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762602629266,0.007,3423.9,3423.8,0.4759]
["bitfinex","ETHUSD",1762602629467,1.1422,3423.9,3423.6,2.92087897]
["bitfinex","ETHUSD",1762602629667,0.4634,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762602629867,0.1889,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762602630068,0.007,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762602630494,0.007,3423.9,3423.8,3.39663135]
["bitfinex","ETHUSD",1762602632382,0.007,3423.9,3423.8,3.87743135]
["bitfinex","ETHUSD",1762602634474,0.007,3423.9,3423.8,7.66743135]
["bitfinex","ETHUSD",1762602634673,0.007,3423.9,3423.8,7.18663135]
["bitfinex","ETHUSD",1762602634877,0.007,3423.9,3423.8,3.79]
["bitfinex","ETHUSD",1762602635080,0.007,3423.9,3423.8,6.71073135]
["bitfinex","ETHUSD",1762602635282,0.007,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762602636901,0.489,3423.9,3423.1,0.001]
["bitfinex","ETHUSD",1762602637064,0.3011,3423.7,3423.5,2.92093763]
["bitfinex","ETHUSD",1762602637264,0.3011,3423.7,3423.4,2.92099834]
["bitfinex","ETHUSD",1762602637498,0.4802,3423.5,3423.4,2.92099834]
["bitfinex","ETHUSD",1762602639775,0.4802,3423.5,3423.2,3.06676034]
["bitfinex","ETHUSD",1762602639776,0.1456,3423.8,3423.2,0.1456]
["bitfinex","ETHUSD",1762602640189,0.1456,3423.8,3423.6,2.92081834]
["bitfinex","ETHUSD",1762602640702,0.482,3423.7,3423.6,2.92081834]
["bitfinex","ETHUSD",1762602641800,0.482,3423.7,3423.4,2.92100314]
["bitfinex","ETHUSD",1762602642106,0.482,3423.7,3423.5,2.92097725]
["bitfinex","ETHUSD",1762602642527,0.482,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762602642734,0.2806,3423.3,3423.2,3.06684328]
["bitfinex","ETHUSD",1762602642898,0.2806,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762602643837,0.2806,3423.3,3423.1,2.92232855]
["bitfinex","ETHUSD",1762602643838,0.7539,3423.3,3423.1,2.9223202]
["bitfinex","ETHUSD",1762602644008,0.9296,3423.2,3423.1,2.9223202]
["bitfinex","ETHUSD",1762602644409,0.9296,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602644594,0.4563,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762602645530,0.9296,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602647003,1.3146593,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602647308,0.9296,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602647508,4.18121131,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762602647749,5.28734626,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762602647946,6.5352803,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762602648310,2.92175539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762602648501,1.665216,3422.5,3421.1,0.005]
["bitfinex","ETHUSD",1762602648714,0.6375,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602648999,3.56045101,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602649204,4.03375101,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602649748,4.75857985,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602650495,4.72941158,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602650909,1.80646057,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602651115,4.03375101,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602651452,0.6375,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602651804,0.4563,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602652001,0.1812,3421.7,3421.2,2.92295101]
["bitfinex","ETHUSD",1762602652201,0.1812,3421.7,3421.1,0.005]
["bitfinex","ETHUSD",1762602652202,0.4733,3421.6,3421.1,0.005]
["bitfinex","ETHUSD",1762602652429,0.4563,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602652706,0.4563,3421.2,3421.1,2.92803645]
["bitfinex","ETHUSD",1762602653536,0.4733,3421.6,3421.3,2.92285146]
["bitfinex","ETHUSD",1762602653781,0.1812,3421.7,3421.1,2.92803645]
["bitfinex","ETHUSD",1762602653782,0.1812,3421.7,3421.1,0.005]
["bitfinex","ETHUSD",1762602654056,0.4733,3421.6,3421.3,2.92281114]
["bitfinex","ETHUSD",1762602654265,0.4733,3421.6,3421.2,2.92289057]
["bitfinex","ETHUSD",1762602655076,6.23011516,3422.4,3421.1,0.005]
["bitfinex","ETHUSD",1762602655077,0.1812,3422.0,3421.5,0.4949]
["bitfinex","ETHUSD",1762602655414,0.6545,3422.0,3421.7,2.92250731]
["bitfinex","ETHUSD",1762602655772,0.1812,3422.3,3421.5,0.4949]
["bitfinex","ETHUSD",1762602655929,0.1812,3422.3,3421.9,2.92231762]
["bitfinex","ETHUSD",1762602656275,0.53882913,3422.3,3421.9,2.92231762]
["bitfinex","ETHUSD",1762602656545,0.1812,3422.3,3422.0,2.92226437]
["bitfinex","ETHUSD",1762602656846,0.1812,3422.3,3421.3,0.4762]
["bitfinex","ETHUSD",1762602657145,0.1812,3422.3,3422.0,2.92226767]
["bitfinex","ETHUSD",1762602657345,0.4733,3422.8,3422.3,2.9219516]
["bitfinex","ETHUSD",1762602657548,0.1812,3422.9,3422.5,2.92182608]
["bitfinex","ETHUSD",1762602657845,0.4733,3423.0,3422.5,2.92182608]
["bitfinex","ETHUSD",1762602657846,0.1456,3422.6,3422.5,2.92182608]
["bitfinex","ETHUSD",1762602658014,0.6019,3422.6,3422.3,2.9219516]
["bitfinex","ETHUSD",1762602658214,0.6019,3422.6,3422.4,2.92192025]
["bitfinex","ETHUSD",1762602658424,0.6019,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762602658623,0.6019,3422.6,3422.2,3.05779403]
["bitfinex","ETHUSD",1762602658624,0.4733,3422.5,3420.8,2.92324362]
["bitfinex","ETHUSD",1762602658824,0.67034152,3422.4,3421.2,0.64112951]
["bitfinex","ETHUSD",1762602659036,0.1812,3422.4,3421.8,2.92238451]
["bitfinex","ETHUSD",1762602659228,0.1812,3422.4,3421.9,2.92234946]
["bitfinex","ETHUSD",1762602659554,0.6545,3422.4,3421.9,2.92234946]
["bitfinex","ETHUSD",1762602659750,0.6545,3422.4,3422.0,2.92225555]
["bitfinex","ETHUSD",1762602660251,0.1812,3422.4,3422.1,2.92217728]
["bitfinex","ETHUSD",1762602660454,0.1812,3422.6,3421.5,0.4762]
["bitfinex","ETHUSD",1762602660618,3.10301268,3422.6,3421.6,2.9226093]
["bitfinex","ETHUSD",1762602660963,0.4563,3421.7,3421.1,0.005]
["bitfinex","ETHUSD",1762602661163,0.4733,3422.5,3421.1,0.005]
["bitfinex","ETHUSD",1762602661164,3.37785101,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602661364,0.4549,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602661563,2.92226767,3422.0,3421.2,2.92289038]
["bitfinex","ETHUSD",1762602661773,2.92226767,3422.0,3421.1,0.6454]
["bitfinex","ETHUSD",1762602661774,2.92241597,3421.9,3421.1,0.6454]
["bitfinex","ETHUSD",1762602661976,0.4561,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762602662342,0.909,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602662665,3.83195101,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602663256,0.909,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602663430,0.4561,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602663634,0.909,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602663952,3.83195101,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602664149,4.50743187,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602664349,1.58448086,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602664763,0.909,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602665669,0.62975836,3421.8,3421.1,0.4651]
["bitfinex","ETHUSD",1762602665837,2.92253314,3421.7,3421.1,0.6464]
["bitfinex","ETHUSD",1762602666045,4.005133,3421.8,3421.1,3.56942033]
["bitfinex","ETHUSD",1762602666466,2.92253602,3421.7,3421.1,3.56942033]
["bitfinex","ETHUSD",1762602666764,0.69275539,3421.6,3421.1,3.3881228]
["bitfinex","ETHUSD",1762602666966,1.14565539,3421.6,3421.1,0.4651]
["bitfinex","ETHUSD",1762602667284,0.91340567,3422.5,3421.8,2.92242528]
["bitfinex","ETHUSD",1762602667615,0.91340567,3422.5,3421.2,0.1813]
["bitfinex","ETHUSD",1762602667776,2.92200403,3422.4,3421.3,0.4802]
["bitfinex","ETHUSD",1762602667932,2.92200403,3422.4,3421.7,2.92247027]
["bitfinex","ETHUSD",1762602668289,0.4549,3422.5,3421.3,0.4802]
["bitfinex","ETHUSD",1762602668447,0.4549,3422.5,3421.8,2.92239072]
["bitfinex","ETHUSD",1762602668448,2.92192937,3422.4,3421.8,2.92239072]
["bitfinex","ETHUSD",1762602668635,0.1456,3421.9,3421.3,0.1456]
["bitfinex","ETHUSD",1762602668873,0.1456,3421.9,3421.5,2.92268651]
["bitfinex","ETHUSD",1762602669086,0.1456,3421.9,3421.6,2.92260815]
["bitfinex","ETHUSD",1762602669455,0.1456,3421.9,3421.7,2.92251684]
["bitfinex","ETHUSD",1762602670250,0.1456,3421.9,3421.3,0.1456]
["bitfinex","ETHUSD",1762602670473,0.1456,3421.9,3421.7,2.92244394]
["bitfinex","ETHUSD",1762602670673,0.1456,3421.9,3421.3,0.6258]
["bitfinex","ETHUSD",1762602670839,0.4529,3421.8,3421.1,0.006]
["bitfinex","ETHUSD",1762602671041,3.26195101,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602671241,0.339,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762602671974,0.1456,3421.3,3421.1,0.006]
["bitfinex","ETHUSD",1762602672342,0.4529,3421.8,3421.1,2.92900893]
["bitfinex","ETHUSD",1762602672584,0.1456,3421.5,3421.1,2.92900893]
["bitfinex","ETHUSD",1762602673264,0.4529,3421.8,3421.6,2.92255481]
["bitfinex","ETHUSD",1762602673265,0.1456,3421.8,3421.6,2.92255481]
["bitfinex","ETHUSD",1762602673445,0.1456,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762602673645,0.1456,3421.8,3421.7,3.38162389]
["bitfinex","ETHUSD",1762602673866,0.1456,3422.1,3421.7,0.4591]
["bitfinex","ETHUSD",1762602674246,0.1456,3422.1,3422.0,3.38136767]
["bitfinex","ETHUSD",1762602674442,0.002,3422.5,3422.0,3.38136397]
["bitfinex","ETHUSD",1762602674443,0.1456,3422.4,3422.0,3.38136397]
["bitfinex","ETHUSD",1762602674778,0.1456,3422.4,3422.1,2.92213976]
["bitfinex","ETHUSD",1762602675143,0.5985,3422.4,3422.1,2.92213976]
["bitfinex","ETHUSD",1762602675338,0.5985,3422.4,3421.9,2.92235307]
["bitfinex","ETHUSD",1762602675969,0.5985,3422.4,3422.0,2.92226767]
["bitfinex","ETHUSD",1762602676170,0.5985,3422.4,3422.1,2.92214294]
["bitfinex","ETHUSD",1762602676570,0.1456,3422.4,3421.8,0.1456]
["bitfinex","ETHUSD",1762602676773,0.1456,3422.4,3422.2,2.92209689]
["bitfinex","ETHUSD",1762602676991,0.1456,3422.4,3421.8,0.6258]
["bitfinex","ETHUSD",1762602677172,0.002,3422.5,3422.2,2.92204747]
["bitfinex","ETHUSD",1762602677684,0.002,3422.5,3422.4,3.51672613]
["bitfinex","ETHUSD",1762602677890,0.002,3422.5,3422.4,3.66232613]
["bitfinex","ETHUSD",1762602678052,0.002,3422.5,3422.4,3.99692613]
["bitfinex","ETHUSD",1762602678675,1.259712,3424.1,3422.7,2.92162416]
["bitfinex","ETHUSD",1762602678878,1.259712,3424.1,3422.4,1.075]
["bitfinex","ETHUSD",1762602678879,0.77463404,3423.8,3422.8,0.4802]
["bitfinex","ETHUSD",1762602679089,0.007,3423.9,3422.9,2.92149931]
["bitfinex","ETHUSD",1762602679275,0.0806,3423.9,3423.3,2.92114225]
["bitfinex","ETHUSD",1762602679476,0.0806,3423.9,3423.1,3.11342822]
["bitfinex","ETHUSD",1762602679681,0.0806,3423.9,3423.3,2.92110154]
["bitfinex","ETHUSD",1762602679880,0.0806,3423.9,3423.4,2.92106355]
["bitfinex","ETHUSD",1762602680076,0.0806,3423.9,3423.2,2.92124328]
["bitfinex","ETHUSD",1762602680294,0.0806,3423.9,3423.1,0.1921]
["bitfinex","ETHUSD",1762602680610,0.0806,3423.9,3423.2,2.92124328]
["bitfinex","ETHUSD",1762602680810,0.0806,3423.9,3423.5,2.92093643]
["bitfinex","ETHUSD",1762602680811,0.007,3423.9,3423.5,2.92093643]
["bitfinex","ETHUSD",1762602681008,2.92081666,3423.7,3423.0,2.92135408]
["bitfinex","ETHUSD",1762602681208,0.6375048,3423.6,3423.0,2.92135408]
["bitfinex","ETHUSD",1762602681581,0.6375048,3423.6,3423.1,2.92129944]
["bitfinex","ETHUSD",1762602681903,0.007,3423.9,3423.5,0.4591]
["bitfinex","ETHUSD",1762602684415,2.92765688,3423.9,3423.5,0.4591]
["bitfinex","ETHUSD",1762602684713,2.9207366,3423.8,3423.2,2.92119276]
["bitfinex","ETHUSD",1762602685211,0.0806,3423.9,3423.3,2.92115546]
["bitfinex","ETHUSD",1762602685414,0.0806,3423.9,3423.1,0.4802]
["bitfinex","ETHUSD",1762602685613,2.92081666,3423.7,3423.1,3.40148705]
["bitfinex","ETHUSD",1762602685919,2.92081666,3423.7,3422.5,6.711778]
["bitfinex","ETHUSD",1762602685920,0.2777,3423.2,3422.5,6.711778]
["bitfinex","ETHUSD",1762602686211,0.2777,3423.2,3422.8,2.92150226]
["bitfinex","ETHUSD",1762602686451,0.59512645,3423.7,3423.2,2.92118716]
["bitfinex","ETHUSD",1762602686631,3.00130516,3423.9,3423.2,2.92118716]
["bitfinex","ETHUSD",1762602686632,0.007,3423.9,3423.4,2.92106935]
["bitfinex","ETHUSD",1762602686932,0.0806,3423.9,3423.3,2.92111995]
["bitfinex","ETHUSD",1762602687078,0.0806,3423.9,3423.4,2.92106807]
["bitfinex","ETHUSD",1762602688127,0.1456,3423.6,3423.4,2.92106807]
["bitfinex","ETHUSD",1762602688417,0.1456,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762602688599,0.1456,3423.6,3423.5,3.38008729]
["bitfinex","ETHUSD",1762602688814,0.007,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762602689019,0.007,3423.9,3423.6,2.92082485]
["bitfinex","ETHUSD",1762602689020,0.007,3423.9,3423.5,0.4802]
["bitfinex","ETHUSD",1762602689183,0.007,3423.9,3423.6,2.92083659]
["bitfinex","ETHUSD",1762602689377,0.007,3423.9,3423.8,0.4591]
["bitfinex","ETHUSD",1762602689611,0.007,3423.9,3423.8,3.37983135]
["bitfinex","ETHUSD",1762602689813,0.007,3423.9,3423.8,0.9393]
["bitfinex","ETHUSD",1762602690116,0.007,3423.9,3423.8,0.4591]
["bitfinex","ETHUSD",1762602690781,0.007,3423.9,3423.8,3.86003135]
["bitfinex","ETHUSD",1762602691321,0.007,3423.9,3423.8,3.37983135]
["bitfinex","ETHUSD",1762602691521,0.007,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762602691729,0.6563,3423.9,3423.5,2.92094554]
["bitfinex","ETHUSD",1762602692090,0.007,3423.9,3423.4,2.92107261]
["bitfinex","ETHUSD",1762602692403,3.00314952,3423.9,3423.3,2.92110433]
["bitfinex","ETHUSD",1762602692585,0.0825,3423.9,3423.5,2.92091119]
["bitfinex","ETHUSD",1762602693124,0.007,3423.9,3423.6,2.92085003]
["bitfinex","ETHUSD",1762602693310,0.007,3423.9,3423.5,2.92095436]
["bitfinex","ETHUSD",1762602693514,0.007,3423.9,3423.2,0.4987]
["bitfinex","ETHUSD",1762602693515,0.007,3423.9,3423.6,2.92086607]
["bitfinex","ETHUSD",1762602694004,0.007,3423.9,3423.2,0.4987]
["bitfinex","ETHUSD",1762602694906,0.007,3423.9,3423.6,2.92082546]
["bitfinex","ETHUSD",1762602695218,0.007,3423.9,3423.5,2.92097467]
["bitfinex","ETHUSD",1762602695423,0.007,3423.9,3423.6,2.92088536]
["bitfinex","ETHUSD",1762602695622,0.007,3423.9,3423.2,0.4987]
["bitfinex","ETHUSD",1762602696120,0.0825,3423.9,3423.2,0.4987]
["bitfinex","ETHUSD",1762602696320,0.0825,3423.9,3423.2,3.41992101]
["bitfinex","ETHUSD",1762602696491,0.2794,3423.3,3422.8,2.92158466]
["bitfinex","ETHUSD",1762602696686,2.9209293,3423.6,3422.7,1.259712]
["bitfinex","ETHUSD",1762602696687,0.4504,3423.8,3423.0,2.92139423]
["bitfinex","ETHUSD",1762602696913,0.4504,3423.8,3423.0,2.92140194]
["bitfinex","ETHUSD",1762602697088,0.4504,3423.8,3422.8,2.92150493]
["bitfinex","ETHUSD",1762602697287,0.48739851,3423.7,3422.6,3.79]
["bitfinex","ETHUSD",1762602697510,0.16126543,3423.6,3422.6,3.79]
["bitfinex","ETHUSD",1762602698021,0.16126543,3423.6,3422.6,4.2887]
["bitfinex","ETHUSD",1762602698208,0.90863024,3423.7,3422.7,0.4987]
["bitfinex","ETHUSD",1762602698519,3.37909694,3423.7,3423.0,2.92137652]
["bitfinex","ETHUSD",1762602698683,3.37909694,3423.7,3423.1,0.001]
["bitfinex","ETHUSD",1762602698684,0.1456,3423.4,3423.1,0.001]
["bitfinex","ETHUSD",1762602698887,0.1456,3423.4,3423.1,2.92225693]
["bitfinex","ETHUSD",1762602699548,0.2794,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602699822,0.64431262,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602700655,1.09301262,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602700949,0.7281,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602701363,2.92118983,3423.3,3423.1,0.001]
["bitfinex","ETHUSD",1762602701589,0.2794,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602702753,2.92095783,3423.6,3423.1,0.001]
["bitfinex","ETHUSD",1762602702935,0.45823024,3423.7,3423.1,0.001]
["bitfinex","ETHUSD",1762602702936,3.59605496,3423.5,3423.1,0.001]
["bitfinex","ETHUSD",1762602703325,4.04665496,3423.5,3423.1,0.001]
["bitfinex","ETHUSD",1762602703952,1.12565649,3423.5,3423.1,0.001]
["bitfinex","ETHUSD",1762602704460,0.67505649,3423.5,3423.1,2.92224555]
["bitfinex","ETHUSD",1762602704633,0.1456,3423.2,3423.1,2.92224555]
["bitfinex","ETHUSD",1762602705029,0.1456,3423.2,3423.1,3.38974555]
["bitfinex","ETHUSD",1762602705856,0.45823024,3423.7,3423.2,2.92117861]
["bitfinex","ETHUSD",1762602706052,0.1456,3423.4,3423.2,2.92117861]
["bitfinex","ETHUSD",1762602706355,0.1456,3423.4,3423.2,2.92117853]
["bitfinex","ETHUSD",1762602706553,0.1456,3423.4,3423.2,2.92118273]
["bitfinex","ETHUSD",1762602706855,0.1456,3423.4,3423.3,3.38865794]
["bitfinex","ETHUSD",1762602707061,0.45823024,3423.7,3423.5,2.92090531]
["bitfinex","ETHUSD",1762602707259,0.007,3423.9,3423.6,3.38840197]
["bitfinex","ETHUSD",1762602707445,0.007,3423.9,3423.8,3.38823135]
["bitfinex","ETHUSD",1762602707860,0.007,3423.9,3423.8,3.88323135]
["bitfinex","ETHUSD",1762602709138,0.007,3423.9,3423.8,4.02883135]
["bitfinex","ETHUSD",1762602709534,0.007,3423.9,3423.8,4.43433535]
["bitfinex","ETHUSD",1762602710065,0.002,3424.3,3424.2,4.58560616]
["bitfinex","ETHUSD",1762602710246,0.002,3424.3,3424.2,5.39520616]
["bitfinex","ETHUSD",1762602710559,0.002,3424.3,3424.2,5.89020616]
["bitfinex","ETHUSD",1762602711751,0.002,3424.3,3424.2,5.33910216]
["bitfinex","ETHUSD",1762602712266,0.002,3424.3,3424.2,4.48489416]
["bitfinex","ETHUSD",1762602712561,0.002,3424.3,3424.2,5.74460616]
["bitfinex","ETHUSD",1762602713327,0.002,3424.3,3424.2,5.77381006]
["bitfinex","ETHUSD",1762602713539,0.002,3424.3,3424.2,5.74460616]
["bitfinex","ETHUSD",1762602715777,1e-08,3424.6,3424.5,3.38763432]
["bitfinex","ETHUSD",1762602716082,1e-08,3424.6,3424.5,3.79313832]
["bitfinex","ETHUSD",1762602716278,1e-08,3424.6,3424.5,4.28813832]
["bitfinex","ETHUSD",1762602718987,1e-08,3424.6,3424.5,3.32563832]
["bitfinex","ETHUSD",1762602719286,1e-08,3424.6,3424.5,3.91183566]
["bitfinex","ETHUSD",1762602719485,1e-08,3424.6,3424.5,3.88263432]
["bitfinex","ETHUSD",1762602719660,1e-08,3424.6,3424.5,4.28813832]
["bitfinex","ETHUSD",1762602720470,1e-08,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762602721500,0.77126828,3424.6,3423.9,0.001]
["bitfinex","ETHUSD",1762602721718,0.1456,3424.3,3423.9,0.001]
["bitfinex","ETHUSD",1762602722091,0.2946,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762602722477,0.7421,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762602722677,1.40040288,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762602723129,4.32096362,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762602723286,4.35013189,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762602723606,1.40040288,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762602723918,0.2946,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762602724080,0.7421,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762602725421,3.66266074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762602725917,0.7421,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762602726719,2.92090197,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762602726919,3.38480197,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762602727210,4.64451397,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762602727417,4.67368224,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762602727614,4.18086994,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762602727810,4.32456994,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762602728006,4.18095528,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602728208,4.81762355,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762602728524,2.92149931,3422.9,3421.5,2.92268332]
["bitfinex","ETHUSD",1762602728678,4.45026739,3422.6,3421.5,2.9226419]
["bitfinex","ETHUSD",1762602728876,4.45026739,3422.6,3421.0,3.10365138]
["bitfinex","ETHUSD",1762602729102,4.45026739,3422.6,3421.1,0.4837]
["bitfinex","ETHUSD",1762602729103,4.90926739,3422.6,3421.1,0.4837]
["bitfinex","ETHUSD",1762602729305,4.93843566,3422.6,3421.4,2.92277149]
["bitfinex","ETHUSD",1762602729507,4.90926739,3422.6,3421.3,2.92284607]
["bitfinex","ETHUSD",1762602729791,4.90926739,3422.6,3421.1,0.4837]
["bitfinex","ETHUSD",1762602729792,5.99043607,3422.6,3421.1,0.4837]
["bitfinex","ETHUSD",1762602730119,5.99043607,3422.6,3421.7,2.92246278]
["bitfinex","ETHUSD",1762602730313,5.99043607,3422.6,3421.6,2.92260907]
["bitfinex","ETHUSD",1762602731112,5.99043607,3422.6,3421.8,2.92236215]
["bitfinex","ETHUSD",1762602731420,5.99043607,3422.6,3421.7,2.92250206]
["bitfinex","ETHUSD",1762602733123,6.44879671,3422.6,3421.7,2.92250206]
["bitfinex","ETHUSD",1762602733288,6.44879671,3422.6,3421.5,2.92266559]
["bitfinex","ETHUSD",1762602733623,6.44879671,3422.6,3421.2,0.4777]
["bitfinex","ETHUSD",1762602733624,6.44879671,3422.6,3421.4,2.92275423]
["bitfinex","ETHUSD",1762602733833,6.44879671,3422.6,3421.1,0.006]
["bitfinex","ETHUSD",1762602734127,6.87278262,3422.6,3421.1,0.6643]
["bitfinex","ETHUSD",1762602734424,6.87278262,3422.6,3421.5,2.92262565]
["bitfinex","ETHUSD",1762602734425,6.44879671,3422.6,3421.5,2.92262565]
["bitfinex","ETHUSD",1762602734593,6.44879671,3422.6,3421.7,2.92249486]
["bitfinex","ETHUSD",1762602734928,6.44879671,3422.6,3421.3,0.4777]
["bitfinex","ETHUSD",1762602735089,6.44879671,3422.6,3421.7,2.92251888]
["bitfinex","ETHUSD",1762602735289,6.44879671,3422.6,3421.6,2.92257052]
["bitfinex","ETHUSD",1762602735706,6.44879671,3422.6,3421.5,0.4777]
["bitfinex","ETHUSD",1762602735898,6.44879671,3422.6,3422.1,0.006]
["bitfinex","ETHUSD",1762602736099,3.06804132,3422.6,3422.1,0.006]
["bitfinex","ETHUSD",1762602736288,0.45836064,3422.6,3422.1,0.1866]
["bitfinex","ETHUSD",1762602736491,0.45836064,3422.6,3422.3,2.92193605]
["bitfinex","ETHUSD",1762602737026,0.45836064,3422.6,3422.1,0.1866]
["bitfinex","ETHUSD",1762602737223,0.72906064,3422.6,3422.1,0.1866]
["bitfinex","ETHUSD",1762602737429,0.72906064,3422.6,3422.2,2.92202551]
["bitfinex","ETHUSD",1762602737725,0.45836064,3422.6,3422.3,2.92200994]
["bitfinex","ETHUSD",1762602737926,0.45836064,3422.6,3422.1,0.1866]
["bitfinex","ETHUSD",1762602738129,0.72906064,3422.6,3422.2,2.92209045]
["bitfinex","ETHUSD",1762602738332,0.67906064,3422.6,3422.2,2.92209045]
["bitfinex","ETHUSD",1762602738502,0.2707,3422.6,3422.3,2.92194306]
["bitfinex","ETHUSD",1762602738853,0.1905,3423.2,3422.6,2.92169634]
["bitfinex","ETHUSD",1762602739002,0.1905,3423.2,3422.5,0.001]
["bitfinex","ETHUSD",1762602739343,0.0014,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762602739833,2.92151698,3422.9,3422.5,0.001]
["bitfinex","ETHUSD",1762602740023,2.92143543,3423.0,3422.5,0.001]
["bitfinex","ETHUSD",1762602740221,0.1402,3423.1,3422.5,0.001]
["bitfinex","ETHUSD",1762602740433,3.38125539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762602740752,0.4595,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762602740957,3.52145539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762602742052,3.97981632,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762602746157,4.00898459,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762602746363,4.70204945,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762602747345,4.67288118,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762602748969,0.91786093,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762602749169,5.66351423,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762602749356,6.30972072,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762602749551,6.28055245,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762602749993,6.68605645,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762602750191,2.92209689,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762602750489,5.25827382,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762602750786,5.39847382,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762602751189,5.39911988,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762602751999,2.92235307,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762602752198,7.30596718,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762602752403,8.5854894,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762602752893,7.81671502,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762602753097,2.92295101,3421.2,3421.1,1.006]
["bitfinex","ETHUSD",1762602753281,5.3688691,3421.2,3421.1,1.006]
["bitfinex","ETHUSD",1762602753590,5.8351691,3421.2,3421.1,1.006]
["bitfinex","ETHUSD",1762602760014,6.2406731,3421.2,3421.1,1.006]
["bitfinex","ETHUSD",1762602760307,6.66465901,3421.2,3421.1,1.006]
["bitfinex","ETHUSD",1762602761164,7.43605522,3421.2,3421.1,1.006]
["bitfinex","ETHUSD",1762602764680,6.66465901,3421.2,3421.1,1.006]
["bitfinex","ETHUSD",1762602766111,3.12369279,3420.8,3420.3,0.0857777]
["bitfinex","ETHUSD",1762602766313,11.44137924,3420.5,3420.3,0.0857777]
["bitfinex","ETHUSD",1762602766512,12.48297614,3420.5,3420.3,0.0857777]
["bitfinex","ETHUSD",1762602766814,12.95817614,3420.5,3420.3,0.0857777]
["bitfinex","ETHUSD",1762602767219,12.95817614,3420.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602767220,2.92440415,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602767385,1.33403732,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602767582,1.259712,3419.7,3419.4,0.9756]
["bitfinex","ETHUSD",1762602767809,0.405504,3420.2,3419.4,0.9756]
["bitfinex","ETHUSD",1762602768115,1.259712,3419.7,3419.4,0.4782]
["bitfinex","ETHUSD",1762602768315,2.92440415,3419.5,3419.4,0.4782]
["bitfinex","ETHUSD",1762602768719,0.405504,3420.1,3419.4,0.4782]
["bitfinex","ETHUSD",1762602768915,0.29103144,3420.0,3419.4,0.5034]
["bitfinex","ETHUSD",1762602769216,2.92414761,3419.8,3419.4,0.006]
["bitfinex","ETHUSD",1762602769403,2.92440415,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602769805,3.19210415,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602770008,4.45181615,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602770211,5.80513854,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602772823,6.26392958,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602773390,12.97316699,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602774623,11.71345499,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602774835,13.8026569,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602775334,14.57255533,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602775490,13.8026569,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602775691,7.56612831,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602776131,8.33602674,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602776630,7.56612831,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602776835,8.33602674,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602777425,8.75383132,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762602777626,8.75383132,3419.5,3419.1,0.005]
["bitfinex","ETHUSD",1762602777627,2.92466073,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762602777829,12.63266255,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762602778047,13.52566713,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762602778331,13.93117113,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762602778533,13.51336655,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762602778997,4.59021892,3418.8,3418.7,0.003]
["bitfinex","ETHUSD",1762602779193,4.59021892,3418.8,3418.1,1e-08]
["bitfinex","ETHUSD",1762602779194,4.90123235,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762602779407,0.61522611,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762602779607,1.259712,3418.4,3418.1,0.47220001]
["bitfinex","ETHUSD",1762602779835,2.92551635,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762602780015,0.76888828,3418.9,3418.3,0.4722]
["bitfinex","ETHUSD",1762602780228,0.76888828,3418.9,3418.1,0.69250001]
["bitfinex","ETHUSD",1762602780229,2.92546017,3418.3,3418.1,1e-08]
["bitfinex","ETHUSD",1762602780425,0.02916827,3418.2,3417.1,0.2001]
["bitfinex","ETHUSD",1762602780728,0.61548655,3418.3,3417.1,0.2001]
["bitfinex","ETHUSD",1762602781041,2.92520506,3418.6,3418.1,0.6673]
["bitfinex","ETHUSD",1762602781194,2.92500292,3418.8,3418.2,0.4541]
["bitfinex","ETHUSD",1762602781195,2.92508601,3418.8,3418.2,0.4541]
["bitfinex","ETHUSD",1762602781396,2.92511192,3418.7,3418.5,0.4541]
["bitfinex","ETHUSD",1762602781647,2.92499467,3418.9,3418.5,0.4541]
["bitfinex","ETHUSD",1762602781820,0.61568737,3418.8,3418.6,0.4541]
["bitfinex","ETHUSD",1762602782140,3.54070293,3418.8,3418.6,0.4541]
["bitfinex","ETHUSD",1762602782335,2.92501802,3418.8,3418.6,0.4541]
["bitfinex","ETHUSD",1762602783050,2.92508848,3418.7,3418.6,0.4541]
["bitfinex","ETHUSD",1762602783334,2.92508848,3418.7,3417.1,0.005]
["bitfinex","ETHUSD",1762602783335,0.05,3417.7,3417.1,0.005]
["bitfinex","ETHUSD",1762602783497,0.81929611,3417.7,3417.1,0.0543]
["bitfinex","ETHUSD",1762602783697,1.259712,3417.6,3417.1,0.0543]
["bitfinex","ETHUSD",1762602783898,0.61578448,3417.5,3417.1,0.0543]
["bitfinex","ETHUSD",1762602784104,0.76929611,3417.8,3417.1,0.0543]
["bitfinex","ETHUSD",1762602784298,2.92637246,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762602784644,2.92631702,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1762602784854,1.259712,3417.6,3417.2,0.4541]
["bitfinex","ETHUSD",1762602784998,1.259712,3418.0,3417.2,0.4541]
["bitfinex","ETHUSD",1762602785196,2.92610354,3417.6,3417.2,0.4541]
["bitfinex","ETHUSD",1762602785440,2.92610354,3417.6,3417.2,0.9528]
["bitfinex","ETHUSD",1762602785657,1.259712,3418.0,3417.2,0.9528]
["bitfinex","ETHUSD",1762602785843,2.92602962,3417.7,3417.2,0.9528]
["bitfinex","ETHUSD",1762602786162,1.45710358,3417.9,3417.2,0.9528]
["bitfinex","ETHUSD",1762602786325,0.61459179,3417.8,3417.2,0.9528]
["bitfinex","ETHUSD",1762602786670,1.259712,3417.8,3417.2,0.9528]
["bitfinex","ETHUSD",1762602786822,2.9259598,3417.7,3417.2,0.9528]
["bitfinex","ETHUSD",1762602787020,4.38288581,3417.9,3417.7,0.4541]
["bitfinex","ETHUSD",1762602787021,3.92386677,3417.9,3417.7,0.4541]
["bitfinex","ETHUSD",1762602787460,0.99807527,3417.9,3417.7,0.4541]
["bitfinex","ETHUSD",1762602787657,1.259712,3418.0,3417.7,0.4541]
["bitfinex","ETHUSD",1762602787958,2.92585873,3417.8,3417.3,0.4987]
["bitfinex","ETHUSD",1762602788172,2.92602547,3417.7,3417.3,0.4987]
["bitfinex","ETHUSD",1762602788469,2.9258812,3417.8,3417.3,0.4987]
["bitfinex","ETHUSD",1762602788622,1.259712,3418.0,3417.1,0.0553]
["bitfinex","ETHUSD",1762602788822,0.60558365,3417.9,3417.2,0.4987]
["bitfinex","ETHUSD",1762602789033,2.92594715,3417.7,3417.2,0.4987]
["bitfinex","ETHUSD",1762602789221,2.92586721,3417.8,3417.2,0.4987]
["bitfinex","ETHUSD",1762602789444,3.38451871,3418.3,3417.8,0.4541]
["bitfinex","ETHUSD",1762602789622,0.45902819,3418.3,3417.9,0.4541]
["bitfinex","ETHUSD",1762602789818,2.92559973,3418.2,3417.9,0.4541]
["bitfinex","ETHUSD",1762602790022,2.92563783,3418.1,3417.9,0.4541]
["bitfinex","ETHUSD",1762602790360,0.1456,3417.9,3417.5,0.4987]
["bitfinex","ETHUSD",1762602790577,2.92589454,3417.8,3417.5,0.4987]
["bitfinex","ETHUSD",1762602791045,1.716712,3418.5,3417.1,0.0553]
["bitfinex","ETHUSD",1762602791046,2.92600436,3417.7,3417.1,0.0553]
["bitfinex","ETHUSD",1762602791247,2.92603621,3417.6,3417.1,0.0553]
["bitfinex","ETHUSD",1762602791451,2.92628039,3417.4,3417.1,0.0553]
["bitfinex","ETHUSD",1762602791761,2.92619187,3417.5,3417.1,0.0553]
["bitfinex","ETHUSD",1762602791924,0.40710648,3417.6,3417.1,0.0553]
["bitfinex","ETHUSD",1762602792125,3.33321031,3417.6,3417.1,0.0553]
["bitfinex","ETHUSD",1762602792357,2.92623701,3417.4,3417.1,0.0553]
["bitfinex","ETHUSD",1762602792542,2.92614158,3417.5,3417.1,0.0553]
["bitfinex","ETHUSD",1762602792865,9.16247977,3417.7,3417.5,0.4541]
["bitfinex","ETHUSD",1762602792866,0.87951134,3417.7,3417.5,0.4541]
["bitfinex","ETHUSD",1762602793105,6.23652859,3418.2,3417.6,0.4541]
["bitfinex","ETHUSD",1762602793394,0.87945719,3417.9,3417.6,0.4541]
["bitfinex","ETHUSD",1762602793690,1.36145964,3418.1,3417.4,2.92613375]
["bitfinex","ETHUSD",1762602793691,0.1456,3417.6,3417.4,2.92613375]
["bitfinex","ETHUSD",1762602793876,0.87940048,3418.1,3417.4,2.92613375]
["bitfinex","ETHUSD",1762602794077,0.87940048,3418.1,3417.1,0.0553]
["bitfinex","ETHUSD",1762602794275,0.1456,3417.2,3417.1,0.0553]
["bitfinex","ETHUSD",1762602794454,0.1456,3417.2,3417.1,1.0081]
["bitfinex","ETHUSD",1762602794661,3.07197246,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762602794864,10.40649388,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762602795184,4.75664102,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762602795368,0.76929611,3417.8,3417.1,1.0081]
["bitfinex","ETHUSD",1762602795572,2.92591089,3417.8,3417.2,0.4541]
["bitfinex","ETHUSD",1762602795764,1.38503023,3417.9,3417.2,0.4541]
["bitfinex","ETHUSD",1762602795765,0.64490239,3417.7,3417.2,0.4541]
["bitfinex","ETHUSD",1762602795967,0.64490239,3417.7,3417.1,0.0553]
["bitfinex","ETHUSD",1762602795968,2.92628683,3417.3,3417.1,0.0553]
["bitfinex","ETHUSD",1762602796182,9.61933607,3417.9,3417.1,0.0553]
["bitfinex","ETHUSD",1762602796183,2.92612695,3417.5,3417.1,0.0553]
["bitfinex","ETHUSD",1762602796388,2.92618399,3417.5,3417.2,0.4541]
["bitfinex","ETHUSD",1762602796699,2.92615105,3417.5,3417.2,0.4541]
["bitfinex","ETHUSD",1762602797080,0.61623358,3417.4,3417.1,0.006]
["bitfinex","ETHUSD",1762602797255,0.61623358,3417.5,3417.4,0.4541]
["bitfinex","ETHUSD",1762602797456,2.92603894,3417.6,3417.4,0.4541]
["bitfinex","ETHUSD",1762602798209,0.61667609,3417.5,3417.4,0.4541]
["bitfinex","ETHUSD",1762602798507,0.61667609,3417.5,3417.1,0.0553]
["bitfinex","ETHUSD",1762602798713,2.9262325,3417.4,3417.1,0.0553]
["bitfinex","ETHUSD",1762602799004,2.92611845,3417.5,3417.1,0.0553]
["bitfinex","ETHUSD",1762602799213,0.61669125,3417.4,3417.3,0.4541]
["bitfinex","ETHUSD",1762602799396,3.54289245,3417.4,3417.3,0.4541]
["bitfinex","ETHUSD",1762602800022,3.542902,3417.4,3417.1,0.0553]
["bitfinex","ETHUSD",1762602800163,2.92637246,3417.2,3417.1,0.0553]
["bitfinex","ETHUSD",1762602800665,2.92637246,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762602801661,2.92637246,3417.2,3417.1,0.4601]
["bitfinex","ETHUSD",1762602802198,3.5437788,3417.2,3417.1,0.4601]
["bitfinex","ETHUSD",1762602802369,4.4697788,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762602802576,6.03334554,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762602802770,6.53204554,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762602803169,6.07504554,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762602803376,5.60604554,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762602804093,6.99112354,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762602804497,6.53412354,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762602805163,6.53412354,3417.2,3417.1,0.5094]
["bitfinex","ETHUSD",1762602805164,3.13875108,3417.2,3417.1,0.5094]
["bitfinex","ETHUSD",1762602805506,1.07648434,3417.2,3417.1,0.5094]
["bitfinex","ETHUSD",1762602805710,1.07648434,3417.2,3417.1,1.0081]
["bitfinex","ETHUSD",1762602805920,1.07703929,3417.2,3417.1,1.0081]
["bitfinex","ETHUSD",1762602806097,0.459078,3417.2,3417.1,0.5094]
["bitfinex","ETHUSD",1762602806395,1.07703929,3417.2,3417.1,0.5094]
["bitfinex","ETHUSD",1762602807415,4.00341175,3417.2,3417.1,0.5094]
["bitfinex","ETHUSD",1762602807712,1.07703929,3417.2,3417.1,1.0081]
["bitfinex","ETHUSD",1762602807877,0.459078,3417.2,3417.1,1.0081]
["bitfinex","ETHUSD",1762602808399,1.07703929,3417.2,3417.1,1.0081]
["bitfinex","ETHUSD",1762602809000,0.459078,3417.2,3417.1,1.0081]
["bitfinex","ETHUSD",1762602809688,0.61796129,3417.4,3417.1,3.9345581]
["bitfinex","ETHUSD",1762602809997,3.69512801,3417.9,3417.1,3.9345581]
["bitfinex","ETHUSD",1762602809998,2.92600117,3417.7,3417.3,0.4541]
["bitfinex","ETHUSD",1762602810303,0.61884349,3417.6,3417.3,0.4987]
["bitfinex","ETHUSD",1762602810487,3.54489299,3417.6,3417.3,0.4987]
["bitfinex","ETHUSD",1762602810694,0.61884349,3417.5,3417.3,0.4987]
["bitfinex","ETHUSD",1762602811008,0.1456,3417.3,3417.1,0.006]
["bitfinex","ETHUSD",1762602811297,2.92623572,3417.4,3417.1,0.006]
["bitfinex","ETHUSD",1762602811802,2.92604382,3417.6,3417.3,0.4872]
["bitfinex","ETHUSD",1762602812012,0.61906237,3417.5,3417.3,0.4872]
["bitfinex","ETHUSD",1762602812503,0.61906237,3417.7,3417.3,0.4872]
["bitfinex","ETHUSD",1762602812707,0.1456,3417.3,3417.1,0.0553]
["bitfinex","ETHUSD",1762602812906,0.61906237,3417.4,3417.2,0.4872]
["bitfinex","ETHUSD",1762602813972,0.61906237,3417.4,3417.3,0.4872]
["bitfinex","ETHUSD",1762602814675,0.61906237,3417.4,3417.3,0.9402]
["bitfinex","ETHUSD",1762602814919,0.61906237,3417.5,3417.3,0.4872]
["bitfinex","ETHUSD",1762602815423,2.92607785,3417.6,3417.3,0.4872]
["bitfinex","ETHUSD",1762602815622,0.61906237,3417.5,3417.3,0.4872]
["bitfinex","ETHUSD",1762602816125,0.61906237,3417.5,3417.3,0.453]
["bitfinex","ETHUSD",1762602816312,0.61906237,3417.8,3417.3,0.453]
["bitfinex","ETHUSD",1762602816505,0.61906237,3417.7,3417.4,0.4872]
["bitfinex","ETHUSD",1762602816708,0.61906237,3417.8,3417.5,3.37908613]
["bitfinex","ETHUSD",1762602816875,0.61906237,3417.9,3417.5,3.37908613]
["bitfinex","ETHUSD",1762602817072,0.61906237,3417.8,3417.6,0.453]
["bitfinex","ETHUSD",1762602817325,0.61906237,3418.0,3417.7,0.4872]
["bitfinex","ETHUSD",1762602817628,2.92585873,3417.8,3417.7,0.4872]
["bitfinex","ETHUSD",1762602817811,0.61906237,3417.8,3417.7,0.4872]
["bitfinex","ETHUSD",1762602819107,3.54472334,3418.1,3417.7,0.4872]
["bitfinex","ETHUSD",1762602819295,3.54475358,3418.0,3417.7,0.4872]
["bitfinex","ETHUSD",1762602819511,0.61906237,3417.9,3417.7,0.4872]
["bitfinex","ETHUSD",1762602819891,3.54484367,3417.9,3417.7,0.4872]
["bitfinex","ETHUSD",1762602820110,0.61938916,3417.8,3417.7,0.4872]
["bitfinex","ETHUSD",1762602820303,0.61938916,3417.8,3417.6,0.453]
["bitfinex","ETHUSD",1762602820498,0.1456,3417.7,3417.6,0.453]
["bitfinex","ETHUSD",1762602820711,0.1456,3417.7,3417.6,0.403]
["bitfinex","ETHUSD",1762602820913,0.1456,3417.7,3417.6,0.8902]
["bitfinex","ETHUSD",1762602821226,0.1456,3417.7,3417.6,0.4872]
["bitfinex","ETHUSD",1762602822525,0.62696827,3417.7,3417.1,0.0553]
["bitfinex","ETHUSD",1762602822726,0.75933872,3417.7,3417.1,0.0553]
["bitfinex","ETHUSD",1762602823023,0.30713872,3417.7,3417.6,0.4543]
["bitfinex","ETHUSD",1762602823722,2.92577158,3418.0,3417.6,0.4543]
["bitfinex","ETHUSD",1762602823932,4.16459596,3418.4,3417.1,2.98174017]
["bitfinex","ETHUSD",1762602823933,0.76929611,3418.5,3418.2,0.4543]
["bitfinex","ETHUSD",1762602824093,3.54434256,3418.6,3418.2,0.4543]
["bitfinex","ETHUSD",1762602824294,1.40771237,3418.5,3418.2,0.4543]
["bitfinex","ETHUSD",1762602824793,0.7885727,3418.5,3418.2,0.4543]
["bitfinex","ETHUSD",1762602824989,3.38413066,3418.7,3418.2,0.4543]
["bitfinex","ETHUSD",1762602824990,0.61897024,3418.6,3418.4,0.4543]
["bitfinex","ETHUSD",1762602825202,0.45896664,3418.7,3418.1,0.1474]
["bitfinex","ETHUSD",1762602825203,0.45896664,3418.7,3418.5,0.4543]
["bitfinex","ETHUSD",1762602825525,1.68372815,3419.3,3418.6,0.4543]
["bitfinex","ETHUSD",1762602825526,0.61880427,3419.0,3418.6,0.4543]
["bitfinex","ETHUSD",1762602825716,2.92484436,3419.0,3418.6,0.4543]
["bitfinex","ETHUSD",1762602825911,1.729612,3419.3,3418.6,0.4543]
["bitfinex","ETHUSD",1762602826112,2.9249203,3418.9,3418.6,0.4543]
["bitfinex","ETHUSD",1762602826499,2.92486173,3419.0,3418.6,0.4543]
["bitfinex","ETHUSD",1762602826729,0.61848122,3418.9,3418.6,0.4543]
["bitfinex","ETHUSD",1762602827210,2.9247986,3419.1,3418.8,0.4543]
["bitfinex","ETHUSD",1762602827527,0.61848122,3419.0,3418.8,0.4543]
["bitfinex","ETHUSD",1762602827728,1.36649117,3419.0,3418.8,0.4543]
["bitfinex","ETHUSD",1762602828093,0.45884805,3419.1,3418.9,0.4543]
["bitfinex","ETHUSD",1762602828294,0.45884805,3419.1,3419.0,0.4543]
["bitfinex","ETHUSD",1762602829506,0.45878689,3419.4,3419.0,0.4543]
["bitfinex","ETHUSD",1762602829829,0.1456,3419.0,3418.8,0.1895]
["bitfinex","ETHUSD",1762602830031,0.4699,3419.8,3418.9,0.4543]
["bitfinex","ETHUSD",1762602830032,2.92458689,3419.3,3418.9,0.4543]
["bitfinex","ETHUSD",1762602830212,0.29537552,3419.2,3418.9,0.4543]
["bitfinex","ETHUSD",1762602831121,0.29537552,3419.2,3419.1,0.4543]
["bitfinex","ETHUSD",1762602831796,0.29537552,3419.2,3418.8,3.11449462]
["bitfinex","ETHUSD",1762602832000,0.29537552,3419.2,3418.8,3.58499462]
["bitfinex","ETHUSD",1762602832831,0.4699,3419.7,3419.1,0.4543]
["bitfinex","ETHUSD",1762602833033,0.4699,3419.7,3418.9,0.4705]
["bitfinex","ETHUSD",1762602833034,2.92432601,3419.6,3419.3,0.4543]
["bitfinex","ETHUSD",1762602833410,2.92432601,3419.6,3419.0,2.92476986]
["bitfinex","ETHUSD",1762602834014,2.92456035,3419.4,3418.8,0.1895]
["bitfinex","ETHUSD",1762602834218,0.46080494,3420.1,3418.8,0.1895]
["bitfinex","ETHUSD",1762602834219,0.5848916,3419.3,3418.8,3.11442321]
["bitfinex","ETHUSD",1762602834413,0.4699,3419.7,3418.8,0.1895]
["bitfinex","ETHUSD",1762602834615,0.6611,3419.9,3418.8,0.1895]
["bitfinex","ETHUSD",1762602834820,2.92447669,3419.5,3418.9,0.4705]
["bitfinex","ETHUSD",1762602835138,2.92447669,3419.5,3418.9,3.39541225]
["bitfinex","ETHUSD",1762602835640,2.92423311,3419.7,3418.9,0.4705]
["bitfinex","ETHUSD",1762602835844,2.92445927,3419.5,3418.9,3.39541232]
["bitfinex","ETHUSD",1762602836236,0.35853331,3419.6,3418.9,0.4705]
["bitfinex","ETHUSD",1762602836423,2.92443096,3419.5,3418.9,3.39536683]
["bitfinex","ETHUSD",1762602836617,2.92443096,3419.5,3418.9,2.92486683]
["bitfinex","ETHUSD",1762602836930,0.35853331,3419.6,3418.9,2.92486683]
["bitfinex","ETHUSD",1762602837132,0.37526819,3419.5,3418.8,0.66]
["bitfinex","ETHUSD",1762602837346,0.4699,3419.5,3418.8,0.1895]
["bitfinex","ETHUSD",1762602837649,2.92473432,3419.2,3418.8,0.1895]
["bitfinex","ETHUSD",1762602838343,0.4762,3418.9,3418.1,3.07299326]
["bitfinex","ETHUSD",1762602838544,4.80030823,3419.7,3418.2,0.4705]
["bitfinex","ETHUSD",1762602838746,5.84521272,3419.8,3418.2,0.4705]
["bitfinex","ETHUSD",1762602838747,0.1912,3419.9,3418.8,0.4543]
["bitfinex","ETHUSD",1762602838909,2.9245003,3419.4,3418.8,0.4543]
["bitfinex","ETHUSD",1762602839110,0.29245003,3419.3,3418.8,3.37928625]
["bitfinex","ETHUSD",1762602839442,0.4699,3419.8,3418.8,3.37928625]
["bitfinex","ETHUSD",1762602839443,2.92429228,3419.7,3419.3,0.4543]
["bitfinex","ETHUSD",1762602839650,0.4699,3419.8,3419.3,0.4543]
["bitfinex","ETHUSD",1762602839833,0.4699,3419.7,3419.1,0.1895]
["bitfinex","ETHUSD",1762602840033,2.92438324,3419.6,3419.1,0.1895]
["bitfinex","ETHUSD",1762602840416,0.1912,3419.9,3419.5,0.4543]
["bitfinex","ETHUSD",1762602840417,3.11527701,3419.9,3419.5,0.4543]
["bitfinex","ETHUSD",1762602840616,3.57526743,3419.8,3419.2,3.39512516]
["bitfinex","ETHUSD",1762602840818,2.92424539,3419.7,3419.2,0.4705]
["bitfinex","ETHUSD",1762602841444,3.38223311,3419.7,3419.1,0.1895]
["bitfinex","ETHUSD",1762602841651,0.65110726,3419.8,3417.1,0.459804]
["bitfinex","ETHUSD",1762602841652,0.4515,3419.2,3417.1,0.459804]
["bitfinex","ETHUSD",1762602841834,0.4515,3419.2,3417.8,0.4507]
["bitfinex","ETHUSD",1762602841835,0.0824,3419.0,3417.8,0.4507]
["bitfinex","ETHUSD",1762602842052,0.75081757,3418.9,3417.8,0.4507]
["bitfinex","ETHUSD",1762602842350,2.92492695,3418.9,3417.9,0.02925773]
["bitfinex","ETHUSD",1762602842550,3.38267671,3419.2,3417.8,0.4507]
["bitfinex","ETHUSD",1762602842551,0.458,3419.2,3417.8,0.4507]
["bitfinex","ETHUSD",1762602842736,2.02900811,3419.7,3417.8,0.4507]
["bitfinex","ETHUSD",1762602842737,0.1823,3418.9,3417.8,0.4507]
["bitfinex","ETHUSD",1762602842937,0.1823,3418.9,3417.1,0.0543]
["bitfinex","ETHUSD",1762602842938,2.925178,3418.6,3417.6,0.4507]
["bitfinex","ETHUSD",1762602843138,2.92536503,3418.4,3417.6,0.4507]
["bitfinex","ETHUSD",1762602843343,2.92536503,3418.4,3417.8,2.92585518]
["bitfinex","ETHUSD",1762602843563,2.92543653,3418.3,3417.7,2.92592041]
["bitfinex","ETHUSD",1762602843742,2.92543653,3418.3,3417.6,0.4507]
["bitfinex","ETHUSD",1762602843743,0.02916827,3418.2,3417.6,0.4507]
["bitfinex","ETHUSD",1762602843937,0.02916827,3418.2,3417.4,2.92618267]
["bitfinex","ETHUSD",1762602843938,0.1456,3417.6,3417.4,2.92618267]
["bitfinex","ETHUSD",1762602844265,0.1456,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1762602844569,0.1456,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762602845029,0.1456,3417.4,3417.3,0.4923]
["bitfinex","ETHUSD",1762602845363,0.1456,3417.4,3417.3,3.41858683]
["bitfinex","ETHUSD",1762602845680,0.1456,3417.4,3417.3,0.4923]
["bitfinex","ETHUSD",1762602846457,0.1456,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762602846779,0.6403,3418.2,3417.3,0.4923]
["bitfinex","ETHUSD",1762602846950,0.25172304,3418.2,3417.3,3.3779709]
["bitfinex","ETHUSD",1762602847151,0.6403,3418.5,3417.3,0.4517]
["bitfinex","ETHUSD",1762602847152,0.1456,3417.5,3417.3,0.4517]
["bitfinex","ETHUSD",1762602847353,0.1456,3417.5,3417.3,2.92727046]
["bitfinex","ETHUSD",1762602847552,0.1456,3417.5,3417.4,0.4913]
["bitfinex","ETHUSD",1762602847863,0.1456,3417.5,3417.4,3.4175012]
["bitfinex","ETHUSD",1762602848069,0.1456,3417.5,3417.4,3.8682012]
["bitfinex","ETHUSD",1762602848731,0.1456,3417.5,3417.4,0.942]
["bitfinex","ETHUSD",1762602849166,0.1456,3417.5,3417.4,0.4913]
["bitfinex","ETHUSD",1762602849494,0.1456,3417.5,3417.3,0.001]
["bitfinex","ETHUSD",1762602849495,0.5971,3417.5,3417.3,0.001]
["bitfinex","ETHUSD",1762602849700,3.52324259,3417.5,3417.3,0.001]
["bitfinex","ETHUSD",1762602849914,0.5971,3417.5,3417.3,0.001]
["bitfinex","ETHUSD",1762602850398,3.52323691,3417.5,3417.3,0.001]
["bitfinex","ETHUSD",1762602850698,0.1042,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762602851091,0.1456,3417.5,3417.3,0.001]
["bitfinex","ETHUSD",1762602851588,3.07171748,3417.5,3417.3,0.001]
["bitfinex","ETHUSD",1762602851789,0.4515,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762602852172,4.55850265,3417.4,3417.3,0.001]
["bitfinex","ETHUSD",1762602852690,6.15200985,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1762602852863,6.15200985,3417.4,3414.3,1.26367041]
["bitfinex","ETHUSD",1762602852864,5.84521272,3416.2,3414.3,1.26367041]
["bitfinex","ETHUSD",1762602853066,2.92782446,3415.6,3414.7,0.0688]
["bitfinex","ETHUSD",1762602853371,2.95700989,3415.5,3414.7,0.0688]
["bitfinex","ETHUSD",1762602853603,2.9275686,3415.9,3414.7,0.0688]
["bitfinex","ETHUSD",1762602853805,0.458,3416.0,3414.1,0.005]
["bitfinex","ETHUSD",1762602853806,2.92767591,3415.7,3414.1,0.005]
["bitfinex","ETHUSD",1762602854098,0.4515,3414.8,3414.2,2.92894382]
["bitfinex","ETHUSD",1762602854265,0.4515,3414.8,3414.1,0.005]
["bitfinex","ETHUSD",1762602854466,0.33856759,3415.6,3414.7,0.4913]
["bitfinex","ETHUSD",1762602854719,0.458,3416.0,3414.7,0.4913]
["bitfinex","ETHUSD",1762602854720,0.458,3415.9,3414.7,0.4913]
["bitfinex","ETHUSD",1762602855311,0.6257,3414.8,3414.1,0.005]
["bitfinex","ETHUSD",1762602855478,0.3644,3414.7,3414.1,0.005]
["bitfinex","ETHUSD",1762602855867,0.8224,3414.7,3414.1,0.005]
["bitfinex","ETHUSD",1762602856269,0.4506,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762602856713,0.9086,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762602858432,0.39090267,3414.7,3413.6,0.0995]
["bitfinex","ETHUSD",1762602858742,6.30321272,3414.7,3413.3,0.0995]
["bitfinex","ETHUSD",1762602859040,0.1742,3414.8,3413.3,0.5502]
["bitfinex","ETHUSD",1762602859190,0.6322,3414.8,3413.3,0.5502]
["bitfinex","ETHUSD",1762602859603,0.458,3414.7,3413.3,0.5502]
["bitfinex","ETHUSD",1762602859802,0.458,3414.7,3414.0,2.92909876]
["bitfinex","ETHUSD",1762602860018,0.1742,3414.8,3414.3,2.92879126]
["bitfinex","ETHUSD",1762602860219,0.1742,3414.8,3414.0,0.29290988]
["bitfinex","ETHUSD",1762602860414,0.6322,3414.8,3413.5,2.92954445]
["bitfinex","ETHUSD",1762602860635,0.6322,3414.9,3414.1,2.92900948]
["bitfinex","ETHUSD",1762602860926,0.6322,3414.9,3413.5,2.92954445]
["bitfinex","ETHUSD",1762602860927,0.6322,3415.0,3413.6,0.4507]
["bitfinex","ETHUSD",1762602861093,0.458,3414.9,3413.3,0.0995]
["bitfinex","ETHUSD",1762602861292,0.458,3414.9,3413.6,2.92944261]
["bitfinex","ETHUSD",1762602861543,1.717712,3414.9,3413.6,0.64092692]
["bitfinex","ETHUSD",1762602861749,0.458,3414.9,3413.3,0.5502]
["bitfinex","ETHUSD",1762602861967,0.458,3414.8,3413.6,2.92941615]
["bitfinex","ETHUSD",1762602862095,0.1464,3413.8,3413.3,3.47991097]
["bitfinex","ETHUSD",1762602862295,0.1464,3413.8,3413.3,0.5502]
["bitfinex","ETHUSD",1762602862592,0.458,3414.5,3413.4,0.4507]
["bitfinex","ETHUSD",1762602862797,1.717712,3414.8,3413.4,0.4507]
["bitfinex","ETHUSD",1762602863017,2.55464447,3414.8,3413.4,0.4507]
["bitfinex","ETHUSD",1762602863228,0.458,3414.7,3413.4,0.4507]
["bitfinex","ETHUSD",1762602863528,0.83693247,3414.8,3413.4,0.4507]
["bitfinex","ETHUSD",1762602863827,0.458,3414.8,3413.4,0.4507]
["bitfinex","ETHUSD",1762602864009,0.458,3414.8,3413.9,2.92915657]
["bitfinex","ETHUSD",1762602864210,1.2644,3415.0,3414.0,2.92910509]
["bitfinex","ETHUSD",1762602864534,1.2644,3415.0,3413.4,3.38031847]
["bitfinex","ETHUSD",1762602864535,0.458,3414.9,3413.8,2.9292244]
["bitfinex","ETHUSD",1762602864834,0.458,3414.9,3414.0,0.001]
["bitfinex","ETHUSD",1762602865331,1.717712,3414.9,3414.0,0.001]
["bitfinex","ETHUSD",1762602865530,0.5454431,3414.8,3414.0,0.001]
["bitfinex","ETHUSD",1762602865718,2.2631551,3414.8,3414.0,0.001]
["bitfinex","ETHUSD",1762602866040,0.4515,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602866541,0.9095,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602867156,1.0269031,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602869009,0.1174031,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602869209,0.4515,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602869410,0.458,3414.5,3414.0,0.001]
["bitfinex","ETHUSD",1762602870426,0.4515,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602871133,0.458,3414.5,3414.0,0.001]
["bitfinex","ETHUSD",1762602871749,0.50944117,3415.6,3414.0,0.001]
["bitfinex","ETHUSD",1762602871948,0.4518,3414.5,3414.0,0.001]
["bitfinex","ETHUSD",1762602873138,0.458,3414.7,3414.0,0.001]
["bitfinex","ETHUSD",1762602873443,0.4518,3414.9,3414.0,0.001]
["bitfinex","ETHUSD",1762602873641,0.9098,3414.9,3414.1,0.0995]
["bitfinex","ETHUSD",1762602873847,0.9098,3414.9,3414.0,0.001]
["bitfinex","ETHUSD",1762602874163,0.40143266,3414.8,3414.1,0.5682]
["bitfinex","ETHUSD",1762602874318,0.458,3414.9,3414.1,0.5682]
["bitfinex","ETHUSD",1762602874954,0.458,3414.9,3414.1,3.02852112]
["bitfinex","ETHUSD",1762602875131,0.458,3414.9,3414.1,0.0995]
["bitfinex","ETHUSD",1762602876079,0.628,3415.0,3414.1,0.0995]
["bitfinex","ETHUSD",1762602876080,0.1762,3415.0,3414.2,0.4687]
["bitfinex","ETHUSD",1762602876623,0.63558094,3415.0,3414.2,3.39758513]
["bitfinex","ETHUSD",1762602876824,0.80711903,3415.0,3414.1,0.0995]
["bitfinex","ETHUSD",1762602877068,0.80711903,3415.0,3414.9,0.47]
["bitfinex","ETHUSD",1762602877069,0.002,3415.0,3414.9,0.47]
["bitfinex","ETHUSD",1762602877372,0.002,3415.0,3414.2,0.4687]
["bitfinex","ETHUSD",1762602877739,0.002,3415.0,3414.5,2.9286351]
["bitfinex","ETHUSD",1762602877967,0.002,3415.0,3414.0,0.001]
["bitfinex","ETHUSD",1762602877968,0.1967,3414.9,3414.0,0.001]
["bitfinex","ETHUSD",1762602878125,0.455,3414.3,3414.0,0.001]
["bitfinex","ETHUSD",1762602878329,0.4518,3414.8,3414.0,0.001]
["bitfinex","ETHUSD",1762602878551,0.1967,3414.9,3414.0,0.001]
["bitfinex","ETHUSD",1762602878724,0.1967,3414.9,3414.1,0.0995]
["bitfinex","ETHUSD",1762602878924,0.6485,3414.9,3414.1,0.0995]
["bitfinex","ETHUSD",1762602879322,0.4518,3414.8,3414.1,0.0995]
["bitfinex","ETHUSD",1762602879593,0.4518,3414.8,3414.0,0.001]
["bitfinex","ETHUSD",1762602880257,0.455,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602880883,0.4518,3414.4,3414.0,0.001]
["bitfinex","ETHUSD",1762602881084,0.455,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602881268,0.61310986,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602881668,0.76929611,3414.4,3414.0,0.001]
["bitfinex","ETHUSD",1762602881669,0.61310986,3414.3,3414.0,0.001]
["bitfinex","ETHUSD",1762602881876,0.61310986,3414.2,3414.0,0.001]
["bitfinex","ETHUSD",1762602882193,1.83740597,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602882378,1.51990986,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602882779,0.61310986,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602882967,1.38462432,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602883167,0.61310986,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602883671,0.84051572,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602883998,1.30711572,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602884872,0.84051572,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602885258,1.86624387,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602886392,0.61310986,3414.1,3414.0,0.4693]
["bitfinex","ETHUSD",1762602886598,0.61310986,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602886901,1.38571419,3414.1,3414.0,0.4693]
["bitfinex","ETHUSD",1762602887102,1.38571418,3414.1,3414.0,0.4693]
["bitfinex","ETHUSD",1762602887303,1.38571418,3414.1,3414.0,0.961]
["bitfinex","ETHUSD",1762602887520,1.39084252,3414.1,3414.0,3.8901154]
["bitfinex","ETHUSD",1762602887716,1.39084252,3414.1,3414.0,4.57204522]
["bitfinex","ETHUSD",1762602887717,0.61815223,3414.1,3414.0,4.57204522]
["bitfinex","ETHUSD",1762602887919,0.1464,3414.4,3414.1,2.92902251]
["bitfinex","ETHUSD",1762602888077,0.1464,3414.4,3414.3,3.49658128]
["bitfinex","ETHUSD",1762602888278,0.76464447,3414.4,3414.3,3.49658128]
["bitfinex","ETHUSD",1762602888473,0.76464447,3414.4,3414.3,1.0595]
["bitfinex","ETHUSD",1762602888671,0.76464447,3414.4,3414.3,3.98835803]
["bitfinex","ETHUSD",1762602889516,0.61824447,3414.4,3414.3,5.08569276]
["bitfinex","ETHUSD",1762602889677,0.61820888,3414.7,3414.3,2.15683473]
["bitfinex","ETHUSD",1762602889993,0.002,3414.9,3414.8,3.39672919]
["bitfinex","ETHUSD",1762602890172,0.62020935,3414.9,3414.8,3.39672919]
["bitfinex","ETHUSD",1762602890377,0.62020935,3414.9,3414.8,3.88842919]
["bitfinex","ETHUSD",1762602890583,0.62020935,3414.9,3414.8,4.57013218]
["bitfinex","ETHUSD",1762602890584,0.002,3414.9,3414.8,4.57013218]
["bitfinex","ETHUSD",1762602891285,0.002,3414.9,3414.8,4.97563618]
["bitfinex","ETHUSD",1762602892008,0.002,3414.9,3414.8,4.57013218]
["bitfinex","ETHUSD",1762602892212,0.002,3414.9,3414.8,4.97563618]
["bitfinex","ETHUSD",1762602892777,0.002,3415.0,3414.9,3.33384743]
["bitfinex","ETHUSD",1762602893014,0.002,3415.0,3414.9,6.28436044]
["bitfinex","ETHUSD",1762602893472,0.002,3415.0,3414.9,5.02464844]
["bitfinex","ETHUSD",1762602895500,0.005,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762602895700,0.005,3415.9,3415.8,3.39587187]
["bitfinex","ETHUSD",1762602896254,0.005,3415.9,3415.8,0.4683]
["bitfinex","ETHUSD",1762602896453,0.005,3415.9,3415.8,3.39587187]
["bitfinex","ETHUSD",1762602896914,0.005,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762602897115,0.005,3415.9,3415.6,2.92774329]
["bitfinex","ETHUSD",1762602897316,0.005,3415.9,3414.4,2.9287415]
["bitfinex","ETHUSD",1762602897317,0.1904,3415.9,3414.4,1.259712]
["bitfinex","ETHUSD",1762602897548,0.49596827,3415.8,3414.8,0.1803]
["bitfinex","ETHUSD",1762602897844,0.4668,3415.8,3414.8,3.10865796]
["bitfinex","ETHUSD",1762602898028,0.4668,3415.8,3414.8,0.1803]
["bitfinex","ETHUSD",1762602898210,0.4668,3415.8,3414.9,2.92834343]
["bitfinex","ETHUSD",1762602898842,0.4668,3415.8,3415.0,2.92819256]
["bitfinex","ETHUSD",1762602899208,0.4668,3415.8,3414.9,2.92831003]
["bitfinex","ETHUSD",1762602899511,0.4668,3415.8,3415.0,2.92822095]
["bitfinex","ETHUSD",1762602899707,0.4668,3415.8,3414.3,0.2459]
["bitfinex","ETHUSD",1762602899907,0.4668,3415.8,3414.8,2.9284265]
["bitfinex","ETHUSD",1762602899908,0.1464,3414.9,3414.8,2.9284265]
["bitfinex","ETHUSD",1762602900334,0.1464,3414.9,3414.8,0.4683]
["bitfinex","ETHUSD",1762602900546,1.2652,3414.9,3414.3,0.0995]
["bitfinex","ETHUSD",1762602900746,0.1904,3415.9,3415.0,2.92825205]
["bitfinex","ETHUSD",1762602901044,0.1904,3415.9,3414.9,2.92834343]
["bitfinex","ETHUSD",1762602901045,0.1464,3415.0,3414.9,2.92834343]
["bitfinex","ETHUSD",1762602901211,0.1904,3415.9,3414.8,0.4959]
["bitfinex","ETHUSD",1762602901212,0.80599493,3415.9,3414.8,0.4959]
["bitfinex","ETHUSD",1762602901408,0.48496827,3415.8,3414.4,0.4959]
["bitfinex","ETHUSD",1762602901618,0.1464,3414.8,3414.3,0.0995]
["bitfinex","ETHUSD",1762602901839,0.1464,3414.4,3414.3,3.02834786]
["bitfinex","ETHUSD",1762602902236,1.07139493,3415.7,3414.8,2.92835999]
["bitfinex","ETHUSD",1762602902237,0.61559493,3415.6,3414.8,2.92835999]
["bitfinex","ETHUSD",1762602902432,0.45932899,3415.4,3414.9,2.92831983]
["bitfinex","ETHUSD",1762602902960,0.91512899,3415.4,3414.9,2.92831983]
["bitfinex","ETHUSD",1762602903550,0.91512899,3415.4,3415.0,2.92822858]
["bitfinex","ETHUSD",1762602903751,0.91512899,3415.4,3414.8,2.92836866]
["bitfinex","ETHUSD",1762602903927,0.002,3415.3,3414.8,2.92836866]
["bitfinex","ETHUSD",1762602904128,0.002,3415.3,3414.9,2.9283103]
["bitfinex","ETHUSD",1762602904653,0.002,3415.3,3415.1,2.92816315]
["bitfinex","ETHUSD",1762602904825,0.002,3415.3,3414.3,0.1005]
["bitfinex","ETHUSD",1762602904826,0.1464,3415.1,3414.6,2.92860071]
["bitfinex","ETHUSD",1762602905031,0.1464,3415.0,3414.8,2.92842919]
["bitfinex","ETHUSD",1762602905330,0.1464,3415.0,3414.9,2.92834343]
["bitfinex","ETHUSD",1762602905531,0.1464,3415.0,3414.9,3.90744343]
["bitfinex","ETHUSD",1762602905740,0.1464,3415.2,3414.9,0.9791]
["bitfinex","ETHUSD",1762602906033,0.1464,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762602906537,0.1464,3415.2,3414.3,0.1005]
["bitfinex","ETHUSD",1762602906538,1.0927,3415.2,3414.3,0.1005]
["bitfinex","ETHUSD",1762602906741,0.1464,3414.9,3414.4,2.92869822]
["bitfinex","ETHUSD",1762602906927,0.002,3415.3,3414.4,2.92869822]
["bitfinex","ETHUSD",1762602906928,0.1464,3414.5,3414.4,2.92869822]
["bitfinex","ETHUSD",1762602907966,0.1464,3414.5,3414.4,3.41189822]
["bitfinex","ETHUSD",1762602908131,0.1464,3414.5,3414.4,3.90779822]
["bitfinex","ETHUSD",1762602908737,0.4578,3415.3,3414.4,1.6728179]
["bitfinex","ETHUSD",1762602908938,0.4578,3415.3,3414.7,2.92850512]
["bitfinex","ETHUSD",1762602909142,0.1464,3414.7,3414.6,2.9285957]
["bitfinex","ETHUSD",1762602909570,0.1464,3414.7,3414.6,3.4117957]
["bitfinex","ETHUSD",1762602910340,0.1464,3414.7,3414.6,3.9076957]
["bitfinex","ETHUSD",1762602911176,0.002,3415.3,3415.0,2.92818053]
["bitfinex","ETHUSD",1762602911359,0.002,3415.3,3415.1,2.92808918]
["bitfinex","ETHUSD",1762602911759,0.002,3415.3,3415.0,2.92825768]
["bitfinex","ETHUSD",1762602911761,0.1464,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762602912271,0.1464,3415.1,3415.0,3.41145768]
["bitfinex","ETHUSD",1762602912740,0.002,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762602913076,0.002,3415.3,3415.2,3.8571862]
["bitfinex","ETHUSD",1762602913790,0.002,3415.3,3415.2,4.29197106]
["bitfinex","ETHUSD",1762602913941,0.002,3415.3,3415.2,4.2626902]
["bitfinex","ETHUSD",1762602914452,0.005,3415.9,3415.8,4.59278787]
["bitfinex","ETHUSD",1762602914773,0.005,3415.9,3415.8,5.82803335]
["bitfinex","ETHUSD",1762602914978,0.005,3415.9,3415.8,4.56832135]
["bitfinex","ETHUSD",1762602915178,0.005,3415.9,3415.8,5.06422135]
["bitfinex","ETHUSD",1762602916564,0.005,3415.9,3415.8,3.41077187]
["bitfinex","ETHUSD",1762602916970,0.005,3415.9,3415.8,3.90667187]
["bitfinex","ETHUSD",1762602917187,0.005,3415.9,3415.8,4.31217587]
["bitfinex","ETHUSD",1762602917954,0.005,3415.9,3415.8,3.41077187]
["bitfinex","ETHUSD",1762602922479,0.005,3415.9,3415.6,3.42356591]
["bitfinex","ETHUSD",1762602922480,0.6931,3415.9,3414.9,3.33384743]
["bitfinex","ETHUSD",1762602922801,0.6931,3415.9,3415.5,2.92775758]
["bitfinex","ETHUSD",1762602923005,0.1456,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762602923307,0.4121,3415.6,3415.0,0.001]
["bitfinex","ETHUSD",1762602923469,0.4883,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762602924495,0.1464,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762602925009,0.4151,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762602925218,0.8709,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762602925918,0.4151,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762602926423,0.8709,3415.3,3415.0,0.001]
["bitfinex","ETHUSD",1762602926711,0.4861,3415.1,3415.0,2.92925538]
["bitfinex","ETHUSD",1762602926914,0.4861,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762602927479,0.4861,3415.1,3415.0,2.92925768]
["bitfinex","ETHUSD",1762602927684,0.4861,3415.1,3414.0,0.001]
["bitfinex","ETHUSD",1762602927685,0.4905,3414.7,3414.0,0.001]
["bitfinex","ETHUSD",1762602927937,0.4905,3414.7,3411.7,3.61001595]
["bitfinex","ETHUSD",1762602927938,0.459263,3413.5,3412.2,0.1523]
["bitfinex","ETHUSD",1762602928095,0.459263,3413.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762602928442,0.459263,3413.5,3412.3,0.4959]
["bitfinex","ETHUSD",1762602928443,0.459263,3413.5,3412.3,0.10813594]
["bitfinex","ETHUSD",1762602928642,0.459263,3413.5,3413.1,2.92987116]
["bitfinex","ETHUSD",1762602928943,0.459263,3413.5,3413.4,2.92963028]
["bitfinex","ETHUSD",1762602929145,0.459263,3413.5,3413.3,0.01476803]
["bitfinex","ETHUSD",1762602929447,0.459263,3413.5,3413.4,2.92963028]
["bitfinex","ETHUSD",1762602930316,0.459263,3413.5,3413.4,3.83576669]
["bitfinex","ETHUSD",1762602930647,0.459263,3413.5,3413.4,4.56147069]
["bitfinex","ETHUSD",1762602933139,0.005,3413.9,3413.8,3.33479101]
["bitfinex","ETHUSD",1762602933446,0.005,3413.9,3413.8,3.65499101]
["bitfinex","ETHUSD",1762602933644,0.005,3413.9,3413.8,3.97519101]
["bitfinex","ETHUSD",1762602933845,0.005,3413.9,3413.8,4.44486395]
["bitfinex","ETHUSD",1762602934048,0.005,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762602935216,0.005,3414.9,3414.8,3.26336676]
["bitfinex","ETHUSD",1762602935413,0.005,3414.9,3414.8,3.24862919]
["bitfinex","ETHUSD",1762602937131,0.005,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762602937551,0.005,3414.9,3413.4,9.76225888]
["bitfinex","ETHUSD",1762602937552,0.45934897,3413.8,3412.1,2.08935766]
["bitfinex","ETHUSD",1762602937726,0.0763,3412.9,3412.6,2.93026038]
["bitfinex","ETHUSD",1762602938057,0.0763,3412.9,3412.2,2.93058241]
["bitfinex","ETHUSD",1762602938257,0.0763,3412.9,3412.3,0.29355824]
["bitfinex","ETHUSD",1762602938560,0.5497,3412.9,3412.1,0.005]
["bitfinex","ETHUSD",1762602938875,0.5497,3412.9,3412.1,2.93573354]
["bitfinex","ETHUSD",1762602939037,0.5497,3412.9,3412.1,0.005]
["bitfinex","ETHUSD",1762602939420,0.5497,3412.9,3412.1,2.93568511]
["bitfinex","ETHUSD",1762602939766,0.5497,3412.9,3412.1,0.005]
["bitfinex","ETHUSD",1762602939926,0.5497,3412.9,3412.1,2.93568449]
["bitfinex","ETHUSD",1762602940117,0.5497,3412.9,3412.1,0.005]
["bitfinex","ETHUSD",1762602940326,0.5497,3412.9,3412.2,2.93064903]
["bitfinex","ETHUSD",1762602940557,0.4538,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762602941358,0.5497,3412.9,3412.1,2.93574247]
["bitfinex","ETHUSD",1762602941561,0.5497,3412.9,3412.1,0.29857425]
["bitfinex","ETHUSD",1762602941721,0.5497,3412.9,3412.1,2.9366912]
["bitfinex","ETHUSD",1762602941921,0.5497,3412.9,3412.4,2.93042933]
["bitfinex","ETHUSD",1762602942939,0.4804,3412.5,3412.1,0.006]
["bitfinex","ETHUSD",1762602943151,0.4804,3412.5,3412.3,2.93055478]
["bitfinex","ETHUSD",1762602943347,0.4599,3412.4,3412.1,0.006]
["bitfinex","ETHUSD",1762602943578,0.0763,3412.9,3412.3,2.93052023]
["bitfinex","ETHUSD",1762602943579,0.4599,3412.8,3412.3,2.93052023]
["bitfinex","ETHUSD",1762602943777,0.4599,3412.8,3412.1,0.006]
["bitfinex","ETHUSD",1762602944177,0.4599,3412.8,3412.1,2.93672393]
["bitfinex","ETHUSD",1762602944479,0.4804,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762602944998,0.9403,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762602946494,0.4599,3412.6,3412.1,0.006]
["bitfinex","ETHUSD",1762602946794,0.4599,3412.6,3412.2,2.93066057]
["bitfinex","ETHUSD",1762602947086,0.4599,3412.6,3412.3,2.93057468]
["bitfinex","ETHUSD",1762602947255,0.4599,3412.6,3412.2,2.93066057]
["bitfinex","ETHUSD",1762602947457,0.4599,3412.6,3412.3,2.93057468]
["bitfinex","ETHUSD",1762602947793,0.1464,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762602949358,0.5362,3412.9,3412.7,2.93018837]
["bitfinex","ETHUSD",1762602949894,0.4804,3412.8,3412.7,2.93018837]
["bitfinex","ETHUSD",1762602950862,0.1464,3412.7,3412.4,2.93047157]
["bitfinex","ETHUSD",1762602951062,0.4804,3412.6,3412.1,0.006]
["bitfinex","ETHUSD",1762602951269,0.4804,3412.6,3412.2,2.93063273]
["bitfinex","ETHUSD",1762602951468,0.4599,3412.5,3412.2,2.93063273]
["bitfinex","ETHUSD",1762602951860,0.4599,3412.5,3412.3,2.93052154]
["bitfinex","ETHUSD",1762602952064,0.4599,3412.5,3412.1,0.006]
["bitfinex","ETHUSD",1762602952290,0.4599,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762602952464,0.0763,3412.9,3412.4,2.9304888]
["bitfinex","ETHUSD",1762602952781,0.4599,3412.8,3412.4,2.9304888]
["bitfinex","ETHUSD",1762602953466,0.4599,3412.8,3412.1,0.006]
["bitfinex","ETHUSD",1762602953467,0.4804,3412.5,3412.1,0.006]
["bitfinex","ETHUSD",1762602953663,0.4804,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762602953970,0.4599,3412.8,3412.5,2.93040238]
["bitfinex","ETHUSD",1762602954163,0.4599,3412.8,3412.4,2.9304888]
["bitfinex","ETHUSD",1762602954365,0.4599,3413.3,3412.7,2.93023119]
["bitfinex","ETHUSD",1762602954603,0.4599,3413.3,3412.6,2.9302469]
["bitfinex","ETHUSD",1762602954604,0.1909,3413.2,3412.6,2.9302469]
["bitfinex","ETHUSD",1762602954773,0.1909,3413.2,3412.3,2.93057468]
["bitfinex","ETHUSD",1762602954973,0.1909,3413.2,3412.9,2.93000537]
["bitfinex","ETHUSD",1762602955180,0.6508,3413.2,3412.3,0.61875375]
["bitfinex","ETHUSD",1762602955471,0.6508,3413.2,3412.7,2.93016093]
["bitfinex","ETHUSD",1762602955675,0.6508,3413.2,3412.2,2.93066057]
["bitfinex","ETHUSD",1762602955676,0.4599,3413.1,3412.2,2.93066057]
["bitfinex","ETHUSD",1762602955898,0.4599,3413.1,3412.8,2.93009281]
["bitfinex","ETHUSD",1762602956198,0.4599,3413.1,3412.1,3.34220302]
["bitfinex","ETHUSD",1762602956403,0.4599,3413.1,3412.7,2.93015016]
["bitfinex","ETHUSD",1762602956577,0.4599,3413.1,3412.8,2.93006666]
["bitfinex","ETHUSD",1762602956898,0.4599,3413.1,3412.1,0.006]
["bitfinex","ETHUSD",1762602957599,0.4599,3413.1,3412.7,2.93018028]
["bitfinex","ETHUSD",1762602957922,0.1909,3413.2,3412.5,2.93040293]
["bitfinex","ETHUSD",1762602958198,0.1909,3413.2,3413.0,2.92989308]
["bitfinex","ETHUSD",1762602958397,0.1909,3413.2,3412.9,2.92999097]
["bitfinex","ETHUSD",1762602958608,0.1909,3413.2,3412.3,0.3202]
["bitfinex","ETHUSD",1762602958905,0.4599,3413.7,3412.3,0.3202]
["bitfinex","ETHUSD",1762602958906,0.1909,3413.4,3413.1,2.92981873]
["bitfinex","ETHUSD",1762602959116,0.1909,3413.4,3413.2,2.92977187]
["bitfinex","ETHUSD",1762602959313,0.4804,3413.3,3413.2,2.92977187]
["bitfinex","ETHUSD",1762602959692,0.4804,3413.3,3413.1,2.92985302]
["bitfinex","ETHUSD",1762602959882,0.4804,3413.3,3412.5,0.3202]
["bitfinex","ETHUSD",1762602960085,0.4804,3413.3,3413.0,2.92993956]
["bitfinex","ETHUSD",1762602960291,0.9403,3413.3,3412.9,2.93002237]
["bitfinex","ETHUSD",1762602960478,0.4804,3413.3,3413.0,2.92990178]
["bitfinex","ETHUSD",1762602960875,0.4804,3413.1,3412.3,2.93151981]
["bitfinex","ETHUSD",1762602961075,0.4804,3413.1,3412.9,2.92999862]
["bitfinex","ETHUSD",1762602961276,0.4804,3413.1,3412.3,3.29784219]
["bitfinex","ETHUSD",1762602961277,0.1464,3413.0,3412.7,2.93023119]
["bitfinex","ETHUSD",1762602961491,0.1464,3413.0,3412.9,2.93005948]
["bitfinex","ETHUSD",1762602961913,0.1464,3413.0,3412.9,3.26503781]
["bitfinex","ETHUSD",1762602962113,0.1818,3413.7,3413.5,2.92954303]
["bitfinex","ETHUSD",1762602962281,0.1818,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1762602962682,0.6127252,3414.2,3413.6,2.92945863]
["bitfinex","ETHUSD",1762602962683,1.0742252,3414.2,3413.7,2.92932673]
["bitfinex","ETHUSD",1762602963017,0.45959116,3414.3,3413.8,2.9292232]
["bitfinex","ETHUSD",1762602963018,0.61488164,3414.1,3413.8,2.9292232]
["bitfinex","ETHUSD",1762602963401,0.15338164,3414.1,3413.9,2.92914312]
["bitfinex","ETHUSD",1762602963576,0.15338164,3414.1,3413.7,2.92935191]
["bitfinex","ETHUSD",1762602963577,0.4754,3413.2,3413.1,0.2863]
["bitfinex","ETHUSD",1762602963781,0.1464,3412.2,3411.2,0.1803]
["bitfinex","ETHUSD",1762602963998,0.4754,3412.2,3411.5,2.93125116]
["bitfinex","ETHUSD",1762602964224,0.9369,3412.2,3411.5,2.93125116]
["bitfinex","ETHUSD",1762602964540,0.9369,3412.2,3411.6,2.93116947]
["bitfinex","ETHUSD",1762602964824,0.9369,3412.2,3411.6,2.93115911]
["bitfinex","ETHUSD",1762602964981,0.9369,3412.2,3411.0,0.1803]
["bitfinex","ETHUSD",1762602965317,1.09190387,3412.2,3411.2,2.93150185]
["bitfinex","ETHUSD",1762602965525,1.09190387,3412.2,3411.3,2.93142734]
["bitfinex","ETHUSD",1762602965685,1.7050426,3412.2,3411.4,2.9313199]
["bitfinex","ETHUSD",1762602966117,1.7050426,3412.2,3411.3,2.93141578]
["bitfinex","ETHUSD",1762602966321,2.47146602,3412.2,3411.1,0.005]
["bitfinex","ETHUSD",1762602966530,2.47146602,3412.2,3411.3,2.93141923]
["bitfinex","ETHUSD",1762602966531,1.7050426,3412.2,3411.3,2.93141923]
["bitfinex","ETHUSD",1762602966919,1.7050426,3412.2,3411.2,2.93149923]
["bitfinex","ETHUSD",1762602967283,1.7050426,3412.2,3411.1,0.005]
["bitfinex","ETHUSD",1762602967484,2.47407616,3412.2,3411.4,2.93134095]
["bitfinex","ETHUSD",1762602967685,1.7050426,3412.2,3411.1,0.005]
["bitfinex","ETHUSD",1762602968007,1.7050426,3412.2,3411.1,2.93659475]
["bitfinex","ETHUSD",1762602968208,1.7050426,3412.2,3411.1,0.005]
["bitfinex","ETHUSD",1762602968721,1.2435426,3412.2,3411.1,0.005]
["bitfinex","ETHUSD",1762602968923,2.51053363,3412.2,3411.2,2.93150978]
["bitfinex","ETHUSD",1762602969132,2.47390038,3412.2,3411.3,2.93141407]
["bitfinex","ETHUSD",1762602969311,2.47390038,3412.2,3411.1,0.005]
["bitfinex","ETHUSD",1762602969501,1.7050426,3412.2,3411.6,2.93114973]
["bitfinex","ETHUSD",1762602969821,1.7050426,3412.2,3411.4,2.93134539]
["bitfinex","ETHUSD",1762602970021,1.7050426,3412.2,3411.1,0.005]
["bitfinex","ETHUSD",1762602970022,1.7050426,3412.2,3411.6,2.93115435]
["bitfinex","ETHUSD",1762602970387,1.7050426,3412.2,3411.1,0.005]
["bitfinex","ETHUSD",1762602970593,1.7050426,3412.2,3411.4,2.93127706]
["bitfinex","ETHUSD",1762602970822,1.7050426,3412.2,3411.5,2.93124947]
["bitfinex","ETHUSD",1762602971124,1.7050426,3412.2,3411.6,2.9311635]
["bitfinex","ETHUSD",1762602971690,2.51053363,3412.2,3411.1,0.005]
["bitfinex","ETHUSD",1762602971887,1.7050426,3412.2,3411.1,0.005]
["bitfinex","ETHUSD",1762602972323,1.7050426,3412.2,3411.4,2.93128239]
["bitfinex","ETHUSD",1762602972492,1.7050426,3412.2,3411.3,2.93139885]
["bitfinex","ETHUSD",1762602972943,1.7050426,3412.2,3411.4,2.9313117]
["bitfinex","ETHUSD",1762602973228,1.7050426,3412.2,3411.2,2.93150181]
["bitfinex","ETHUSD",1762602973229,2.47339192,3412.2,3411.1,0.005]
["bitfinex","ETHUSD",1762602973524,2.47339192,3412.2,3411.6,2.93115849]
["bitfinex","ETHUSD",1762602973716,2.47339192,3412.2,3411.7,2.93106945]
["bitfinex","ETHUSD",1762602973919,1.2435426,3412.2,3411.3,2.93139546]
["bitfinex","ETHUSD",1762602974102,1.08853873,3412.2,3411.9,2.93190175]
["bitfinex","ETHUSD",1762602974500,1.08853873,3412.2,3411.9,0.001]
["bitfinex","ETHUSD",1762602974714,0.9369,3412.2,3411.9,0.001]
["bitfinex","ETHUSD",1762602976893,1.55003873,3412.2,3411.9,0.001]
["bitfinex","ETHUSD",1762602977092,0.9369,3412.2,3411.9,0.001]
["bitfinex","ETHUSD",1762602977529,1.55003873,3412.2,3411.9,0.001]
["bitfinex","ETHUSD",1762602977697,1.16873881,3412.2,3411.9,0.001]
["bitfinex","ETHUSD",1762602978225,1.78187754,3412.2,3411.9,0.001]
["bitfinex","ETHUSD",1762602981357,0.4754,3412.2,3411.9,2.93191584]
["bitfinex","ETHUSD",1762602981866,0.9369,3412.2,3411.9,2.93191584]
["bitfinex","ETHUSD",1762602982222,0.9369,3412.2,3411.9,0.001]
["bitfinex","ETHUSD",1762602983133,0.4754,3412.2,3412.1,2.93674646]
["bitfinex","ETHUSD",1762602983518,0.002,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762602983721,0.002,3412.3,3412.2,3.11096057]
["bitfinex","ETHUSD",1762602983947,0.002,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762602984266,0.002,3412.3,3412.2,3.69779853]
["bitfinex","ETHUSD",1762602984564,0.1464,3412.4,3412.3,3.11911849]
["bitfinex","ETHUSD",1762602984728,0.1464,3412.4,3412.3,3.57961849]
["bitfinex","ETHUSD",1762602984925,0.1464,3412.4,3412.3,4.04581849]
["bitfinex","ETHUSD",1762602985658,0.1464,3412.4,3412.3,3.58531849]
["bitfinex","ETHUSD",1762602985960,0.1464,3412.4,3412.3,4.3422516]
["bitfinex","ETHUSD",1762602986157,0.1464,3412.4,3412.3,4.8027516]
["bitfinex","ETHUSD",1762602986833,0.4615,3413.2,3412.7,2.93015098]
["bitfinex","ETHUSD",1762602987022,0.4615,3413.2,3412.8,2.93014175]
["bitfinex","ETHUSD",1762602987457,0.4754,3412.9,3412.5,2.93032599]
["bitfinex","ETHUSD",1762602987623,0.4754,3412.9,3412.7,2.93019955]
["bitfinex","ETHUSD",1762602987823,0.4754,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762602988023,0.1818,3413.4,3412.9,2.9300174]
["bitfinex","ETHUSD",1762602988219,0.6433,3413.4,3412.9,2.92998199]
["bitfinex","ETHUSD",1762602988454,0.4754,3413.0,3412.9,2.92998199]
["bitfinex","ETHUSD",1762602988720,0.4754,3413.0,3412.4,0.4605]
["bitfinex","ETHUSD",1762602989146,0.4615,3413.3,3412.4,0.4605]
["bitfinex","ETHUSD",1762602989457,0.4615,3413.3,3413.0,2.929935]
["bitfinex","ETHUSD",1762602989754,0.1818,3413.4,3412.6,0.0147762]
["bitfinex","ETHUSD",1762602989954,0.4615,3413.7,3412.6,0.4752762]
["bitfinex","ETHUSD",1762602990163,0.6433,3413.7,3413.2,2.92978718]
["bitfinex","ETHUSD",1762602990323,0.6433,3413.7,3413.3,2.92969863]
["bitfinex","ETHUSD",1762602990525,0.1818,3413.7,3412.7,0.4605]
["bitfinex","ETHUSD",1762602990726,0.1818,3413.7,3413.5,2.92949863]
["bitfinex","ETHUSD",1762602991038,0.4615,3414.0,3412.8,0.4605]
["bitfinex","ETHUSD",1762602991039,0.1818,3413.9,3412.8,0.4605]
["bitfinex","ETHUSD",1762602991223,0.1818,3413.9,3413.6,2.92945863]
["bitfinex","ETHUSD",1762602991627,0.4561,3414.3,3413.8,2.92928701]
["bitfinex","ETHUSD",1762602991843,0.4561,3414.3,3413.3,3.38208711]
["bitfinex","ETHUSD",1762602992066,0.4561,3414.3,3413.8,2.92923875]
["bitfinex","ETHUSD",1762602992231,0.4561,3414.3,3413.3,3.38208711]
["bitfinex","ETHUSD",1762602992232,0.4561,3414.3,3413.9,2.9292012]
["bitfinex","ETHUSD",1762602992764,0.4561,3414.6,3414.0,2.92905354]
["bitfinex","ETHUSD",1762602993268,0.4561,3414.6,3413.7,0.4524]
["bitfinex","ETHUSD",1762602993648,0.4561,3414.6,3414.2,2.92886827]
["bitfinex","ETHUSD",1762602993850,0.4561,3414.6,3414.4,2.92876623]
["bitfinex","ETHUSD",1762602994082,0.4561,3414.6,3414.4,2.92870284]
["bitfinex","ETHUSD",1762602994239,0.4711,3414.5,3414.4,2.92870284]
["bitfinex","ETHUSD",1762602994442,0.002,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762602995050,0.002,3414.8,3414.7,3.40351495]
["bitfinex","ETHUSD",1762602996095,0.002,3414.8,3414.7,3.85591495]
["bitfinex","ETHUSD",1762602998049,0.002,3414.8,3414.7,4.53436736]
["bitfinex","ETHUSD",1762602998549,0.002,3414.8,3414.7,4.54910708]
["bitfinex","ETHUSD",1762602998747,0.002,3414.8,3414.7,4.93987136]
["bitfinex","ETHUSD",1762602998950,0.4503,3414.8,3412.1,0.006]
["bitfinex","ETHUSD",1762602999181,0.5414,3413.2,3412.1,0.006]
["bitfinex","ETHUSD",1762602999389,0.61220599,3414.2,3412.2,0.4671865]
["bitfinex","ETHUSD",1762602999557,0.1821,3413.6,3412.3,2.94535132]
["bitfinex","ETHUSD",1762602999748,0.1821,3413.6,3413.1,2.92988177]
["bitfinex","ETHUSD",1762602999950,0.1821,3413.8,3412.4,0.34037513]
["bitfinex","ETHUSD",1762603000147,0.1821,3413.8,3413.0,2.92996911]
["bitfinex","ETHUSD",1762603000352,0.1821,3413.8,3412.5,0.4524]
["bitfinex","ETHUSD",1762603000560,0.1821,3413.8,3412.6,2.93031706]
["bitfinex","ETHUSD",1762603000788,0.49271716,3413.7,3412.6,2.93025522]
["bitfinex","ETHUSD",1762603000983,0.4561,3413.7,3412.7,2.93018897]
["bitfinex","ETHUSD",1762603001152,0.1897912,3413.6,3412.5,2.93040151]
["bitfinex","ETHUSD",1762603001352,0.4561,3413.7,3412.5,2.93040151]
["bitfinex","ETHUSD",1762603001696,0.4561,3413.6,3412.8,2.93011467]
["bitfinex","ETHUSD",1762603001852,0.4561,3413.6,3412.5,2.93040151]
["bitfinex","ETHUSD",1762603002252,0.4561,3413.6,3412.6,2.93029988]
["bitfinex","ETHUSD",1762603002497,0.4561,3413.6,3412.3,2.93053895]
["bitfinex","ETHUSD",1762603002703,0.1897912,3413.5,3412.5,2.93035625]
["bitfinex","ETHUSD",1762603002871,1.11230826,3413.5,3412.5,2.93035625]
["bitfinex","ETHUSD",1762603003056,0.4917,3413.4,3412.2,0.4524]
["bitfinex","ETHUSD",1762603003383,0.4917,3413.4,3412.6,2.93025506]
["bitfinex","ETHUSD",1762603003684,0.4917,3413.4,3412.2,0.4524]
["bitfinex","ETHUSD",1762603003685,0.4917,3413.4,3412.8,2.9301422]
["bitfinex","ETHUSD",1762603004089,0.4917,3413.4,3412.1,0.006]
["bitfinex","ETHUSD",1762603004384,0.4917,3413.7,3413.0,2.92990537]
["bitfinex","ETHUSD",1762603004554,0.4917,3413.7,3412.9,2.93003874]
["bitfinex","ETHUSD",1762603004750,0.4917,3413.7,3412.5,0.4943]
["bitfinex","ETHUSD",1762603004957,0.4917,3413.7,3413.1,2.92988365]
["bitfinex","ETHUSD",1762603005157,0.4917,3413.7,3413.1,2.92987878]
["bitfinex","ETHUSD",1762603005358,0.4917,3413.7,3413.0,2.9299576]
["bitfinex","ETHUSD",1762603005556,1.10450468,3414.3,3412.9,0.4943]
["bitfinex","ETHUSD",1762603005757,0.4917,3414.2,3413.3,2.92965205]
["bitfinex","ETHUSD",1762603006253,0.4917,3414.2,3413.4,2.92961915]
["bitfinex","ETHUSD",1762603007802,0.4917,3414.2,3413.3,2.92968618]
["bitfinex","ETHUSD",1762603008010,0.4917,3414.2,3413.7,2.92933717]
["bitfinex","ETHUSD",1762603008163,0.0939,3414.8,3413.6,2.92940306]
["bitfinex","ETHUSD",1762603008164,0.4757,3414.4,3413.6,2.92940306]
["bitfinex","ETHUSD",1762603008975,0.4757,3414.4,3413.8,2.92921545]
["bitfinex","ETHUSD",1762603009564,1.08901613,3414.4,3413.8,2.92921545]
["bitfinex","ETHUSD",1762603009896,0.0939,3414.8,3413.9,2.92918418]
["bitfinex","ETHUSD",1762603010087,0.5696,3414.8,3414.0,2.92908717]
["bitfinex","ETHUSD",1762603010461,0.5696,3414.8,3413.9,2.9292012]
["bitfinex","ETHUSD",1762603010462,0.1464,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1762603010681,0.5696,3414.8,3413.9,2.9292012]
["bitfinex","ETHUSD",1762603010987,0.5696,3414.8,3414.2,2.92893895]
["bitfinex","ETHUSD",1762603011190,0.1464,3413.9,3413.6,0.464]
["bitfinex","ETHUSD",1762603011406,0.1464,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762603011563,0.5696,3414.8,3414.0,2.92908509]
["bitfinex","ETHUSD",1762603012375,0.5696,3414.8,3414.2,2.92893904]
["bitfinex","ETHUSD",1762603012775,0.1464,3414.2,3413.9,2.92919156]
["bitfinex","ETHUSD",1762603012959,0.0939,3414.8,3414.2,2.92894343]
["bitfinex","ETHUSD",1762603013177,0.0939,3414.8,3413.6,0.464]
["bitfinex","ETHUSD",1762603013178,0.0939,3414.8,3414.4,2.92871664]
["bitfinex","ETHUSD",1762603013373,0.0939,3414.8,3414.3,2.92880875]
["bitfinex","ETHUSD",1762603013696,0.0939,3414.8,3414.1,3.57386236]
["bitfinex","ETHUSD",1762603013697,0.5696,3414.8,3414.4,2.92875488]
["bitfinex","ETHUSD",1762603013990,0.5696,3414.8,3414.4,2.92871867]
["bitfinex","ETHUSD",1762603014192,0.002,3414.8,3414.4,2.92871867]
["bitfinex","ETHUSD",1762603014368,0.002,3414.8,3414.6,2.92852745]
["bitfinex","ETHUSD",1762603014569,0.1464,3414.4,3414.1,0.464]
["bitfinex","ETHUSD",1762603014800,0.1464,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762603015109,0.002,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762603016167,0.1464,3414.7,3414.6,2.92856217]
["bitfinex","ETHUSD",1762603016371,0.002,3414.8,3414.2,0.464]
["bitfinex","ETHUSD",1762603016567,0.4757,3414.7,3414.3,2.92885803]
["bitfinex","ETHUSD",1762603016896,0.4757,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762603018062,0.002,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762603018464,0.002,3414.8,3414.7,3.37901495]
["bitfinex","ETHUSD",1762603019071,0.002,3414.8,3414.7,4.5216585]
["bitfinex","ETHUSD",1762603019072,0.1484,3414.8,3414.7,4.5216585]
["bitfinex","ETHUSD",1762603019974,0.1484,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762603020209,0.6241,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762603020524,0.6241,3414.8,3414.6,2.92859414]
["bitfinex","ETHUSD",1762603020525,1.0998,3414.8,3414.6,2.92859414]
["bitfinex","ETHUSD",1762603020823,1.0998,3414.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762603020824,0.1464,3414.3,3413.7,2.92937282]
["bitfinex","ETHUSD",1762603021112,0.1464,3413.8,3413.7,3.39337282]
["bitfinex","ETHUSD",1762603021474,0.002,3414.8,3413.7,4.53031766]
["bitfinex","ETHUSD",1762603021668,0.1464,3414.0,3413.8,0.4706]
["bitfinex","ETHUSD",1762603021911,0.1464,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1762603022105,0.1464,3414.0,3413.9,3.4190012]
["bitfinex","ETHUSD",1762603022408,0.002,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762603022814,0.002,3414.8,3414.7,3.41831495]
["bitfinex","ETHUSD",1762603023108,0.1484,3414.8,3414.7,3.85796241]
["bitfinex","ETHUSD",1762603023282,0.1484,3414.8,3414.7,4.32856241]
["bitfinex","ETHUSD",1762603023473,0.1484,3414.8,3414.7,3.85796241]
["bitfinex","ETHUSD",1762603023677,0.1484,3414.8,3414.7,4.32856241]
["bitfinex","ETHUSD",1762603025577,0.1484,3414.8,3414.7,3.85796241]
["bitfinex","ETHUSD",1762603025985,0.1484,3414.8,3414.5,2.92860608]
["bitfinex","ETHUSD",1762603026194,0.1484,3414.8,3411.1,0.005]
["bitfinex","ETHUSD",1762603026195,0.0049,3414.6,3413.7,4.03232443]
["bitfinex","ETHUSD",1762603026516,0.1464,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1762603028498,0.1464,3414.0,3413.4,0.4706]
["bitfinex","ETHUSD",1762603028499,0.6339,3414.0,3413.4,0.4706]
["bitfinex","ETHUSD",1762603028699,0.4875,3414.0,3413.8,2.92921695]
["bitfinex","ETHUSD",1762603028889,0.4786,3414.3,3413.6,0.001]
["bitfinex","ETHUSD",1762603029083,1.261712,3414.8,3413.6,0.001]
["bitfinex","ETHUSD",1762603029084,0.1464,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762603029523,0.1464,3413.8,3413.7,3.41917282]
["bitfinex","ETHUSD",1762603029693,0.002,3414.8,3413.7,1.93537602]
["bitfinex","ETHUSD",1762603029895,0.002,3414.8,3414.4,2.92872062]
["bitfinex","ETHUSD",1762603029896,0.4927,3414.8,3414.4,2.92872062]
["bitfinex","ETHUSD",1762603030304,0.4755,3414.5,3414.4,2.92872062]
["bitfinex","ETHUSD",1762603030500,0.002,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762603031198,0.002,3414.8,3414.7,3.88891495]
["bitfinex","ETHUSD",1762603034242,0.002,3414.8,3414.7,3.41831495]
["bitfinex","ETHUSD",1762603034822,0.002,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762603035022,0.002,3415.2,3415.1,3.48177194]
["bitfinex","ETHUSD",1762603035233,0.002,3415.2,3415.1,3.95237194]
["bitfinex","ETHUSD",1762603037440,0.002,3415.2,3415.1,4.35787594]
["bitfinex","ETHUSD",1762603037742,0.002,3415.2,3415.1,5.0906277]
["bitfinex","ETHUSD",1762603039425,1e-08,3415.5,3415.4,3.82321873]
["bitfinex","ETHUSD",1762603039715,1e-08,3415.5,3415.4,3.96881873]
["bitfinex","ETHUSD",1762603039913,1e-08,3415.5,3415.4,4.43941873]
["bitfinex","ETHUSD",1762603042762,0.1875,3417.6,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603042935,0.1875,3417.6,3416.8,3.41651505]
["bitfinex","ETHUSD",1762603042936,0.1456,3417.3,3416.8,3.41651505]
["bitfinex","ETHUSD",1762603043731,0.4907,3417.5,3416.8,3.41651505]
["bitfinex","ETHUSD",1762603043966,0.1456,3417.1,3416.8,3.41651505]
["bitfinex","ETHUSD",1762603044469,0.1456,3417.1,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603044970,0.1506,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603045154,0.8188,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603045356,0.1506,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603046466,0.1506,3416.9,3416.3,0.6162]
["bitfinex","ETHUSD",1762603046467,0.6732,3416.9,3415.6,0.405504]
["bitfinex","ETHUSD",1762603046654,0.0049,3416.7,3415.6,0.4706]
["bitfinex","ETHUSD",1762603046860,0.0049,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762603047564,0.4956,3416.7,3416.5,2.9269153]
["bitfinex","ETHUSD",1762603047736,0.4758,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762603048244,0.1925,3416.9,3416.6,2.92688637]
["bitfinex","ETHUSD",1762603048581,0.1925,3416.9,3416.1,2.92731477]
["bitfinex","ETHUSD",1762603048582,0.4907,3416.8,3416.7,2.92678203]
["bitfinex","ETHUSD",1762603048943,0.1875,3417.6,3416.1,0.4706]
["bitfinex","ETHUSD",1762603048944,0.4907,3417.5,3416.1,0.4706]
["bitfinex","ETHUSD",1762603049276,0.4907,3417.5,3415.9,0.405504]
["bitfinex","ETHUSD",1762603049473,0.4907,3417.5,3416.8,2.92670715]
["bitfinex","ETHUSD",1762603049639,0.4907,3417.5,3416.9,2.92661832]
["bitfinex","ETHUSD",1762603049838,0.4907,3417.5,3415.7,0.4706]
["bitfinex","ETHUSD",1762603050076,0.4907,3417.5,3416.8,2.92668434]
["bitfinex","ETHUSD",1762603050254,0.6682,3416.9,3416.7,2.92679095]
["bitfinex","ETHUSD",1762603050450,0.1875,3416.9,3415.5,0.44394187]
["bitfinex","ETHUSD",1762603050666,0.4907,3416.8,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603050879,0.4907,3416.8,3416.4,2.92700834]
["bitfinex","ETHUSD",1762603051038,0.4907,3416.8,3415.6,0.33717746]
["bitfinex","ETHUSD",1762603051244,0.4907,3416.8,3416.4,2.92705543]
["bitfinex","ETHUSD",1762603051454,0.4907,3416.8,3416.5,2.92693793]
["bitfinex","ETHUSD",1762603051653,0.4907,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762603052148,0.9714,3416.8,3416.6,2.9268496]
["bitfinex","ETHUSD",1762603052398,0.4907,3416.8,3416.6,2.9268496]
["bitfinex","ETHUSD",1762603052677,0.1875,3416.9,3416.6,2.9268496]
["bitfinex","ETHUSD",1762603052678,0.9713,3416.7,3416.6,2.9268496]
["bitfinex","ETHUSD",1762603052879,0.9713,3416.7,3415.7,0.4933]
["bitfinex","ETHUSD",1762603053085,0.4906,3416.7,3416.5,2.92690825]
["bitfinex","ETHUSD",1762603053388,0.6644,3415.8,3414.8,2.92838408]
["bitfinex","ETHUSD",1762603053599,0.6644,3415.8,3414.4,2.9287664]
["bitfinex","ETHUSD",1762603053604,0.6644,3415.8,3415.0,3.123419]
["bitfinex","ETHUSD",1762603053756,0.474,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762603055480,0.474,3415.8,3415.5,2.9278178]
["bitfinex","ETHUSD",1762603055481,0.965,3415.8,3415.5,2.9278178]
["bitfinex","ETHUSD",1762603055783,0.965,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762603056083,0.4975,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762603056483,0.9652,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762603056681,0.9652,3415.7,3415.1,0.005]
["bitfinex","ETHUSD",1762603056890,0.1939,3416.0,3415.3,2.92791494]
["bitfinex","ETHUSD",1762603057091,0.4975,3415.9,3415.1,0.005]
["bitfinex","ETHUSD",1762603057262,0.4975,3415.9,3415.7,2.92759781]
["bitfinex","ETHUSD",1762603057459,0.4975,3415.9,3415.5,2.92777696]
["bitfinex","ETHUSD",1762603057662,0.4975,3415.9,3415.1,0.005]
["bitfinex","ETHUSD",1762603058096,0.4975,3415.9,3415.1,0.0564]
["bitfinex","ETHUSD",1762603058297,0.4975,3415.9,3415.1,0.005]
["bitfinex","ETHUSD",1762603058499,0.4975,3415.9,3415.2,2.9280862]
["bitfinex","ETHUSD",1762603058700,0.4677,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762603058912,0.4677,3415.2,3415.1,2.93317194]
["bitfinex","ETHUSD",1762603060105,0.9649,3415.2,3415.1,2.93317194]
["bitfinex","ETHUSD",1762603061602,0.9649,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762603062274,0.9649,3415.2,3414.7,0.001]
["bitfinex","ETHUSD",1762603062275,4.69044193,3415.1,3414.7,0.001]
["bitfinex","ETHUSD",1762603062470,0.6567,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762603063103,1.1093,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762603063305,1.72357646,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762603063491,2.09862067,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762603064312,2.09862067,3414.8,3414.1,0.005]
["bitfinex","ETHUSD",1762603064626,0.0478,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762603064988,0.5004,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762603065787,0.5004,3414.2,3414.1,2.93402961]
["bitfinex","ETHUSD",1762603067802,0.0478,3414.2,3414.1,2.93402961]
["bitfinex","ETHUSD",1762603068130,0.5004,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762603068590,0.0478,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762603068800,0.5004,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762603068998,0.5004,3414.2,3414.1,2.93402961]
["bitfinex","ETHUSD",1762603069233,0.5004,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762603069732,0.5004,3414.2,3414.1,2.93402961]
["bitfinex","ETHUSD",1762603069920,0.0478,3414.2,3414.1,2.93402961]
["bitfinex","ETHUSD",1762603070320,0.1939,3414.8,3414.2,2.92888866]
["bitfinex","ETHUSD",1762603070518,0.1939,3414.8,3414.5,2.928661]
["bitfinex","ETHUSD",1762603070719,0.4526,3414.7,3414.5,2.928661]
["bitfinex","ETHUSD",1762603070932,0.4851,3414.6,3414.5,2.928661]
["bitfinex","ETHUSD",1762603071523,0.1821,3415.1,3414.6,2.92852904]
["bitfinex","ETHUSD",1762603071839,0.1821,3415.1,3414.6,2.92859255]
["bitfinex","ETHUSD",1762603072017,0.1821,3415.1,3414.9,2.92832842]
["bitfinex","ETHUSD",1762603072018,0.6347,3415.1,3414.9,2.92832842]
["bitfinex","ETHUSD",1762603072444,0.4851,3415.0,3414.9,2.92832842]
["bitfinex","ETHUSD",1762603073301,0.1821,3415.3,3414.9,2.92832842]
["bitfinex","ETHUSD",1762603073508,0.1464,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762603073744,0.4526,3415.9,3414.6,0.4861]
["bitfinex","ETHUSD",1762603073946,0.1939,3416.0,3415.3,2.92799981]
["bitfinex","ETHUSD",1762603073947,0.4526,3415.8,3415.3,2.92799981]
["bitfinex","ETHUSD",1762603074325,0.4851,3415.4,3415.3,2.92799981]
["bitfinex","ETHUSD",1762603074849,0.1464,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762603075021,0.4526,3415.8,3415.2,2.9280862]
["bitfinex","ETHUSD",1762603075224,0.4526,3415.8,3414.9,2.92834343]
["bitfinex","ETHUSD",1762603075408,0.4526,3415.8,3415.5,2.92780652]
["bitfinex","ETHUSD",1762603075611,0.4526,3415.8,3415.4,2.92787513]
["bitfinex","ETHUSD",1762603076145,0.1464,3415.3,3415.2,2.9280261]
["bitfinex","ETHUSD",1762603076712,0.1464,3415.3,3415.2,3.8988261]
["bitfinex","ETHUSD",1762603076917,0.1464,3415.3,3415.2,4.63526663]
["bitfinex","ETHUSD",1762603077517,0.1939,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1762603077722,0.1456,3415.4,3415.3,3.41410046]
["bitfinex","ETHUSD",1762603078027,0.4526,3416.5,3415.2,1.22114053]
["bitfinex","ETHUSD",1762603078028,0.1456,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762603078436,0.1456,3415.7,3415.6,3.41244329]
["bitfinex","ETHUSD",1762603078660,0.1456,3415.7,3415.4,0.4861]
["bitfinex","ETHUSD",1762603078661,1.0833,3415.7,3415.2,3.6645043]
["bitfinex","ETHUSD",1762603078873,0.0489,3415.6,3415.0,0.34144434]
["bitfinex","ETHUSD",1762603079044,0.0489,3415.6,3415.2,2.92800583]
["bitfinex","ETHUSD",1762603079241,0.0489,3415.6,3415.4,2.92790366]
["bitfinex","ETHUSD",1762603079449,0.1456,3415.4,3415.0,0.34144434]
["bitfinex","ETHUSD",1762603079783,2.22136564,3416.9,3416.1,2.92725842]
["bitfinex","ETHUSD",1762603080069,0.1456,3416.1,3415.1,4.4684]
["bitfinex","ETHUSD",1762603080370,0.4526,3416.0,3415.1,0.6784]
["bitfinex","ETHUSD",1762603080532,0.4526,3416.0,3415.0,0.34144434]
["bitfinex","ETHUSD",1762603080842,0.1464,3415.2,3415.1,0.6784]
["bitfinex","ETHUSD",1762603081036,0.4526,3416.3,3415.1,3.60657194]
["bitfinex","ETHUSD",1762603081265,0.1456,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762603081653,0.76915364,3416.8,3415.4,0.9516]
["bitfinex","ETHUSD",1762603081654,0.4733,3416.6,3415.4,0.9516]
["bitfinex","ETHUSD",1762603081840,0.1456,3415.7,3415.5,3.38382901]
["bitfinex","ETHUSD",1762603082367,0.1456,3415.7,3415.6,3.87934329]
["bitfinex","ETHUSD",1762603083037,0.1456,3415.7,3415.6,3.42334329]
["bitfinex","ETHUSD",1762603083230,0.1456,3415.7,3415.6,4.03960566]
["bitfinex","ETHUSD",1762603083428,1.0827,3415.7,3415.2,3.79]
["bitfinex","ETHUSD",1762603083627,0.0495,3415.9,3415.2,3.79]
["bitfinex","ETHUSD",1762603083870,0.61385697,3416.3,3415.4,2.92791473]
["bitfinex","ETHUSD",1762603084071,0.5065,3415.3,3414.4,0.1817]
["bitfinex","ETHUSD",1762603084274,0.4638,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762603084476,0.4638,3415.3,3414.7,2.92851495]
["bitfinex","ETHUSD",1762603084477,0.0427,3415.6,3414.7,2.92851495]
["bitfinex","ETHUSD",1762603084634,0.0427,3415.6,3414.8,2.92840905]
["bitfinex","ETHUSD",1762603084836,0.4733,3415.5,3415.2,2.92805946]
["bitfinex","ETHUSD",1762603085363,0.4638,3415.3,3415.2,2.92805946]
["bitfinex","ETHUSD",1762603085681,0.0427,3415.6,3415.1,0.19642943]
["bitfinex","ETHUSD",1762603085880,0.6623,3415.9,3415.2,0.4956]
["bitfinex","ETHUSD",1762603086183,0.6623,3415.9,3415.7,2.92757573]
["bitfinex","ETHUSD",1762603086559,0.6623,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603086764,0.6623,3415.9,3415.1,0.6377]
["bitfinex","ETHUSD",1762603086765,0.4733,3416.3,3415.1,0.6377]
["bitfinex","ETHUSD",1762603086979,0.4733,3416.3,3415.9,2.92740248]
["bitfinex","ETHUSD",1762603087349,0.4638,3416.0,3415.9,2.92740248]
["bitfinex","ETHUSD",1762603088247,0.9371,3416.0,3415.7,2.927654]
["bitfinex","ETHUSD",1762603088447,0.0427,3415.8,3415.7,2.927654]
["bitfinex","ETHUSD",1762603088903,0.189,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603089062,0.4733,3416.3,3415.9,2.92740649]
["bitfinex","ETHUSD",1762603089561,0.4638,3416.0,3415.2,0.456]
["bitfinex","ETHUSD",1762603089763,0.516,3415.9,3415.2,0.35660346]
["bitfinex","ETHUSD",1762603090162,0.516,3415.9,3415.6,2.92767821]
["bitfinex","ETHUSD",1762603090611,0.4638,3415.7,3415.6,2.92767821]
["bitfinex","ETHUSD",1762603091064,0.9371,3415.7,3415.6,2.92767821]
["bitfinex","ETHUSD",1762603091467,0.4733,3416.2,3415.7,2.92760533]
["bitfinex","ETHUSD",1762603091972,0.4733,3416.2,3415.1,3.10979089]
["bitfinex","ETHUSD",1762603092271,0.002,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603093006,0.002,3415.9,3415.8,3.89388801]
["bitfinex","ETHUSD",1762603093170,0.002,3415.9,3415.8,3.87917187]
["bitfinex","ETHUSD",1762603093498,0.002,3415.9,3415.8,3.42317187]
["bitfinex","ETHUSD",1762603093701,0.002,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603094300,0.002,3415.9,3415.8,3.42317187]
["bitfinex","ETHUSD",1762603095899,0.002,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603096128,0.002,3415.9,3415.8,3.42317187]
["bitfinex","ETHUSD",1762603097127,0.1456,3415.8,3415.2,0.456]
["bitfinex","ETHUSD",1762603097286,0.4658,3415.9,3415.1,0.3281]
["bitfinex","ETHUSD",1762603097287,0.1456,3415.6,3415.1,0.1817]
["bitfinex","ETHUSD",1762603097488,0.1875,3415.7,3415.5,2.92782901]
["bitfinex","ETHUSD",1762603097726,0.518,3415.9,3415.4,2.92788518]
["bitfinex","ETHUSD",1762603097889,0.1464,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762603099092,0.6102,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762603100405,1.0835,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762603100917,0.6102,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762603103437,0.1464,3415.3,3415.2,3.4236862]
["bitfinex","ETHUSD",1762603103633,0.6102,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762603103996,0.60630982,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762603104926,0.60630982,3415.3,3415.1,2.92812165]
["bitfinex","ETHUSD",1762603105226,0.4733,3415.3,3415.1,2.92812165]
["bitfinex","ETHUSD",1762603105423,0.4638,3415.2,3415.1,2.92812165]
["bitfinex","ETHUSD",1762603105610,0.4733,3415.6,3415.4,2.92786476]
["bitfinex","ETHUSD",1762603105927,0.66345439,3415.6,3415.4,2.92786476]
["bitfinex","ETHUSD",1762603106100,0.4638,3415.5,3415.4,2.92786476]
["bitfinex","ETHUSD",1762603106304,0.1456,3415.4,3414.7,0.456]
["bitfinex","ETHUSD",1762603106515,0.1875,3415.3,3415.2,2.9280019]
["bitfinex","ETHUSD",1762603107204,0.1464,3415.2,3415.1,0.1817]
["bitfinex","ETHUSD",1762603107531,1.13451616,3415.9,3415.6,2.92773167]
["bitfinex","ETHUSD",1762603107738,1.13451616,3415.9,3415.1,0.55302115]
["bitfinex","ETHUSD",1762603107739,0.61651616,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762603108042,0.0447,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603108328,0.4658,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603108909,0.4658,3415.9,3414.4,0.1817]
["bitfinex","ETHUSD",1762603108910,0.1456,3415.8,3414.4,0.1817]
["bitfinex","ETHUSD",1762603109133,0.1875,3415.7,3415.3,2.92793892]
["bitfinex","ETHUSD",1762603109343,0.1875,3415.7,3414.6,0.457]
["bitfinex","ETHUSD",1762603109559,0.1875,3415.7,3415.4,2.92790372]
["bitfinex","ETHUSD",1762603109744,0.4638,3415.5,3415.3,2.92797902]
["bitfinex","ETHUSD",1762603109931,0.4638,3415.5,3414.8,3.38435397]
["bitfinex","ETHUSD",1762603110128,0.4638,3415.5,3414.9,0.3385354]
["bitfinex","ETHUSD",1762603110319,0.4638,3415.5,3414.8,0.456]
["bitfinex","ETHUSD",1762603110520,0.4638,3415.5,3415.3,2.92798218]
["bitfinex","ETHUSD",1762603111053,0.1875,3415.4,3415.3,2.92798218]
["bitfinex","ETHUSD",1762603112245,0.4685,3415.8,3414.8,0.4921]
["bitfinex","ETHUSD",1762603112412,0.4957,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762603113452,0.61651929,3415.7,3415.3,0.9693]
["bitfinex","ETHUSD",1762603113640,0.002,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603114153,0.4977,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603114755,0.4977,3415.9,3415.6,2.92774329]
["bitfinex","ETHUSD",1762603115048,0.4977,3415.9,3415.7,2.92764404]
["bitfinex","ETHUSD",1762603115367,0.4977,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603115661,0.002,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603116017,0.4977,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603117552,0.002,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603117753,0.002,3415.9,3415.8,3.40477187]
["bitfinex","ETHUSD",1762603118147,0.002,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603118451,0.4977,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603120236,0.002,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603120437,0.002,3415.9,3415.8,3.40477187]
["bitfinex","ETHUSD",1762603122749,0.002,3415.9,3415.8,4.37999122]
["bitfinex","ETHUSD",1762603123474,0.002,3415.9,3415.8,4.87689122]
["bitfinex","ETHUSD",1762603124371,0.002,3415.9,3415.8,3.90279122]
["bitfinex","ETHUSD",1762603124575,0.4844,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603125176,0.002,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603125356,0.4846,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603125672,0.002,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762603125865,0.002,3415.9,3415.8,3.89467187]
["bitfinex","ETHUSD",1762603126272,0.1945,3416.9,3416.6,2.92688637]
["bitfinex","ETHUSD",1762603126273,0.007,3416.9,3416.6,2.92688637]
["bitfinex","ETHUSD",1762603126472,0.007,3416.9,3416.7,3.39700071]
["bitfinex","ETHUSD",1762603127505,0.007,3416.9,3416.7,4.29940471]
["bitfinex","ETHUSD",1762603127703,0.007,3416.9,3416.7,4.44500471]
["bitfinex","ETHUSD",1762603128000,0.007,3416.9,3416.7,4.88450934]
["bitfinex","ETHUSD",1762603130274,1e-08,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603130483,1e-08,3416.9,3416.8,3.89381505]
["bitfinex","ETHUSD",1762603131478,1e-08,3416.9,3416.8,5.16822177]
["bitfinex","ETHUSD",1762603131782,1e-08,3416.9,3416.8,5.15352705]
["bitfinex","ETHUSD",1762603132024,1e-08,3416.9,3416.8,6.12852642]
["bitfinex","ETHUSD",1762603134214,1e-08,3416.9,3416.8,6.53403042]
["bitfinex","ETHUSD",1762603135008,1e-08,3417.3,3417.2,3.98367646]
["bitfinex","ETHUSD",1762603135319,0.4949,3418.7,3417.8,2.92585873]
["bitfinex","ETHUSD",1762603135525,0.1456,3418.1,3417.8,3.39605873]
["bitfinex","ETHUSD",1762603135720,0.1456,3418.1,3417.8,4.33246336]
["bitfinex","ETHUSD",1762603135931,1e-08,3417.9,3417.8,4.88356736]
["bitfinex","ETHUSD",1762603136703,1e-08,3417.9,3417.8,5.99767936]
["bitfinex","ETHUSD",1762603138687,1e-08,3417.9,3417.8,5.50077936]
["bitfinex","ETHUSD",1762603138909,1e-08,3417.9,3417.8,5.99767936]
["bitfinex","ETHUSD",1762603139311,0.44730001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762603139511,1e-08,3417.9,3417.8,3.39605873]
["bitfinex","ETHUSD",1762603139717,1e-08,3417.9,3417.8,5.15267073]
["bitfinex","ETHUSD",1762603140019,1e-08,3417.9,3417.8,5.57284804]
["bitfinex","ETHUSD",1762603140383,1e-08,3417.9,3417.8,5.55817473]
["bitfinex","ETHUSD",1762603141204,1e-08,3417.9,3417.8,9.34817473]
["bitfinex","ETHUSD",1762603142290,1e-08,3417.9,3417.8,15.58263634]
["bitfinex","ETHUSD",1762603146604,1e-08,3417.9,3417.8,15.72823634]
["bitfinex","ETHUSD",1762603147231,1e-08,3417.9,3417.8,15.58263634]
["bitfinex","ETHUSD",1762603147527,0.005,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762603147687,0.005,3418.9,3418.8,5.08321892]
["bitfinex","ETHUSD",1762603148028,0.005,3418.9,3418.8,5.22881892]
["bitfinex","ETHUSD",1762603148229,1e-08,3418.9,3418.8,5.70681892]
["bitfinex","ETHUSD",1762603148843,1e-08,3418.9,3418.8,5.22881892]
["bitfinex","ETHUSD",1762603149005,1e-08,3418.9,3418.8,6.0999702]
["bitfinex","ETHUSD",1762603149192,1e-08,3418.9,3418.8,4.8402582]
["bitfinex","ETHUSD",1762603149393,1e-08,3418.9,3418.8,5.3182582]
["bitfinex","ETHUSD",1762603149592,1e-08,3418.9,3418.8,9.1082582]
["bitfinex","ETHUSD",1762603149827,1e-08,3418.9,3418.8,10.3679702]
["bitfinex","ETHUSD",1762603151304,1e-08,3418.9,3418.8,9.1082582]
["bitfinex","ETHUSD",1762603151505,1e-08,3418.9,3418.8,10.3679702]
["bitfinex","ETHUSD",1762603153732,1e-08,3418.9,3418.8,6.5779702]
["bitfinex","ETHUSD",1762603154109,1e-08,3418.9,3418.8,5.6069702]
["bitfinex","ETHUSD",1762603154326,0.64990001,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762603154632,0.46460001,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762603155534,0.92800001,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762603156735,0.92800001,3418.9,3417.8,0.001]
["bitfinex","ETHUSD",1762603156920,0.92800001,3418.9,3418.6,2.92517404]
["bitfinex","ETHUSD",1762603156921,0.0324,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1762603157327,0.0324,3418.7,3417.8,1.260712]
["bitfinex","ETHUSD",1762603157328,0.1456,3418.6,3417.8,0.001]
["bitfinex","ETHUSD",1762603157658,0.4958,3418.7,3418.4,2.92534519]
["bitfinex","ETHUSD",1762603157659,0.4603,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762603159311,0.9237,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762603161750,0.9237,3418.5,3417.9,0.405504]
["bitfinex","ETHUSD",1762603161907,0.4634,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762603162438,0.928,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762603163015,1.08233501,3418.5,3418.3,2.92542608]
["bitfinex","ETHUSD",1762603163222,0.4634,3418.4,3418.3,2.92542608]
["bitfinex","ETHUSD",1762603163545,0.4646,3418.4,3418.3,2.92542608]
["bitfinex","ETHUSD",1762603165017,0.928,3418.4,3418.3,2.92542608]
["bitfinex","ETHUSD",1762603167743,0.93,3418.4,3418.3,2.92542608]
["bitfinex","ETHUSD",1762603168258,0.002,3418.4,3418.3,8.04802641]
["bitfinex","ETHUSD",1762603168410,0.4666,3418.4,3418.3,3.91602535]
["bitfinex","ETHUSD",1762603168611,0.4666,3418.4,3418.3,3.33093008]
["bitfinex","ETHUSD",1762603168983,0.3166,3418.4,3418.3,2.92542608]
["bitfinex","ETHUSD",1762603169763,0.78,3418.4,3418.3,2.92542608]
["bitfinex","ETHUSD",1762603169958,0.3166,3418.4,3418.3,2.92542608]
["bitfinex","ETHUSD",1762603170236,0.78,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762603170452,0.78,3418.4,3418.3,2.77543076]
["bitfinex","ETHUSD",1762603170858,0.3166,3418.4,3418.3,2.77543076]
["bitfinex","ETHUSD",1762603171340,0.7745,3418.4,3418.3,2.77543076]
["bitfinex","ETHUSD",1762603171532,0.002,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762603172075,0.002,3418.8,3418.6,2.92517404]
["bitfinex","ETHUSD",1762603172076,0.1456,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1762603172275,0.002,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762603172787,0.47,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762603172937,0.6647,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762603174555,0.1456,3418.7,3418.6,2.92509761]
["bitfinex","ETHUSD",1762603174750,0.1456,3418.6,3418.5,2.92524862]
["bitfinex","ETHUSD",1762603175085,0.4579,3418.7,3418.5,2.92524862]
["bitfinex","ETHUSD",1762603175286,0.002,3418.8,3417.9,2.92575093]
["bitfinex","ETHUSD",1762603175287,0.1456,3418.5,3417.9,2.92575093]
["bitfinex","ETHUSD",1762603175454,0.4579,3418.6,3418.1,2.92554961]
["bitfinex","ETHUSD",1762603175790,1.87791876,3418.8,3417.8,0.001]
["bitfinex","ETHUSD",1762603175791,0.69148188,3418.5,3417.8,0.001]
["bitfinex","ETHUSD",1762603175955,0.4579,3418.4,3418.0,2.92567339]
["bitfinex","ETHUSD",1762603176163,0.4579,3418.4,3417.9,2.92576773]
["bitfinex","ETHUSD",1762603176492,0.4579,3418.4,3418.0,2.92566484]
["bitfinex","ETHUSD",1762603176898,0.1948,3417.9,3417.8,2.92684562]
["bitfinex","ETHUSD",1762603177101,0.1968,3417.9,3417.8,2.92684562]
["bitfinex","ETHUSD",1762603177389,0.6547,3417.9,3417.8,2.92684562]
["bitfinex","ETHUSD",1762603179808,0.6527,3418.3,3418.2,2.92544042]
["bitfinex","ETHUSD",1762603180153,0.6527,3418.3,3417.8,0.001]
["bitfinex","ETHUSD",1762603180154,0.8508,3418.3,3417.8,0.001]
["bitfinex","ETHUSD",1762603180354,0.002,3417.9,3417.8,2.92683818]
["bitfinex","ETHUSD",1762603180554,0.002,3417.9,3417.8,2.72683818]
["bitfinex","ETHUSD",1762603180754,0.4599,3417.9,3417.8,2.72683818]
["bitfinex","ETHUSD",1762603181168,0.1948,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1762603181353,0.6628,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1762603181558,0.1456,3418.2,3418.1,2.92552598]
["bitfinex","ETHUSD",1762603181784,0.1948,3418.3,3418.1,2.92557218]
["bitfinex","ETHUSD",1762603181988,0.468,3418.2,3418.1,2.92557218]
["bitfinex","ETHUSD",1762603182188,0.6561,3418.2,3418.1,2.92557218]
["bitfinex","ETHUSD",1762603183092,0.6561,3418.2,3417.4,4.63060033]
["bitfinex","ETHUSD",1762603183280,0.1948,3418.3,3417.9,2.92577313]
["bitfinex","ETHUSD",1762603183281,0.0019,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762603184302,0.6492,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1762603184598,0.1948,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1762603184797,0.1948,3418.3,3418.1,2.92560194]
["bitfinex","ETHUSD",1762603184798,0.1456,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762603185097,0.4544,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1762603185298,0.8507,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1762603185805,0.1456,3418.6,3418.4,2.9253053]
["bitfinex","ETHUSD",1762603186105,0.1456,3418.6,3418.4,2.92534519]
["bitfinex","ETHUSD",1762603186106,0.201,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762603186704,0.6529,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762603187869,0.201,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762603188065,0.1456,3418.4,3417.9,0.001]
["bitfinex","ETHUSD",1762603188307,0.199,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603188505,0.199,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762603188709,0.6528,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762603189698,0.6528,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603189877,0.6528,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762603192111,0.4538,3418.5,3418.3,2.9254102]
["bitfinex","ETHUSD",1762603192313,0.2016,3418.4,3418.2,2.92544548]
["bitfinex","ETHUSD",1762603192490,1.07046567,3418.5,3418.0,2.92568753]
["bitfinex","ETHUSD",1762603192677,0.1789,3418.4,3418.2,2.92544324]
["bitfinex","ETHUSD",1762603193011,0.1789,3418.4,3417.9,0.001]
["bitfinex","ETHUSD",1762603193313,0.1789,3418.4,3418.2,2.92549775]
["bitfinex","ETHUSD",1762603193509,0.4738,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603193814,0.6556,3418.0,3417.9,2.92668835]
["bitfinex","ETHUSD",1762603194319,0.6556,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603194615,0.61664111,3418.3,3417.9,0.4595]
["bitfinex","ETHUSD",1762603194833,0.61664111,3418.4,3417.9,0.4595]
["bitfinex","ETHUSD",1762603195132,0.4544,3418.6,3418.2,2.92546549]
["bitfinex","ETHUSD",1762603195133,0.61664111,3418.5,3418.2,2.92546549]
["bitfinex","ETHUSD",1762603195311,1.07104111,3418.5,3418.2,2.92546549]
["bitfinex","ETHUSD",1762603195486,0.201,3418.3,3418.2,2.92546549]
["bitfinex","ETHUSD",1762603195685,0.201,3418.3,3417.9,0.001]
["bitfinex","ETHUSD",1762603195686,0.85416317,3418.3,3417.9,0.001]
["bitfinex","ETHUSD",1762603196007,0.4519,3418.4,3417.9,2.92677313]
["bitfinex","ETHUSD",1762603196008,0.4768,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762603196193,0.6557,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762603196632,0.6557,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603196995,5.28530033,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603197229,1.27212738,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603197437,0.98530773,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603197632,1.60173511,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603197930,1.27212738,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603198227,0.6557,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603198426,0.6557,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762603198800,0.6557,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603200187,0.6557,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762603201007,0.6557,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603201540,0.6557,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762603201692,0.61642738,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1762603202016,0.61642738,3418.3,3418.0,2.92560717]
["bitfinex","ETHUSD",1762603202017,0.6556,3418.3,3418.0,2.92560717]
["bitfinex","ETHUSD",1762603202213,4.63150033,3418.1,3417.9,0.001]
["bitfinex","ETHUSD",1762603202413,0.83769847,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603202612,0.22127109,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603202799,0.6527,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603203828,1.27112738,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762603204328,0.002,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762603204627,0.4788,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762603205296,0.002,3418.0,3417.9,3.38717313]
["bitfinex","ETHUSD",1762603205609,0.1886,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762603206829,0.002,3418.0,3417.9,3.38717313]
["bitfinex","ETHUSD",1762603207450,0.002,3418.0,3417.9,3.85077313]
["bitfinex","ETHUSD",1762603207629,0.002,3418.0,3417.9,3.38717313]
["bitfinex","ETHUSD",1762603208837,0.6548,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603209825,0.1886,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762603210027,0.1886,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603210725,0.6548,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603211231,0.1886,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603211427,0.1886,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762603211961,0.6548,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762603213589,0.1847,3417.3,3417.1,0.001]
["bitfinex","ETHUSD",1762603213725,1.259712,3417.1,3415.0,0.4636]
["bitfinex","ETHUSD",1762603214030,5.7691823,3417.2,3415.0,0.4636]
["bitfinex","ETHUSD",1762603214031,0.3794,3416.2,3415.0,0.4636]
["bitfinex","ETHUSD",1762603214230,0.8477,3416.2,3415.2,0.4636]
["bitfinex","ETHUSD",1762603214631,0.8477,3416.2,3415.9,2.92746806]
["bitfinex","ETHUSD",1762603214960,1.3113,3416.2,3415.8,2.92755702]
["bitfinex","ETHUSD",1762603215165,1.3113,3416.2,3415.9,2.92748348]
["bitfinex","ETHUSD",1762603215541,1.3113,3416.2,3415.2,0.4636]
["bitfinex","ETHUSD",1762603215867,1.3113,3416.2,3416.0,2.92738693]
["bitfinex","ETHUSD",1762603216251,1.3113,3416.2,3415.7,2.9275853]
["bitfinex","ETHUSD",1762603216252,1.3113,3416.2,3415.3,2.92895156]
["bitfinex","ETHUSD",1762603216457,1.3113,3416.2,3415.9,2.92746104]
["bitfinex","ETHUSD",1762603216766,1.3113,3416.2,3415.9,2.92746144]
["bitfinex","ETHUSD",1762603217063,1.3113,3416.2,3415.3,2.92894049]
["bitfinex","ETHUSD",1762603217269,1.3113,3416.2,3415.3,0.001]
["bitfinex","ETHUSD",1762603217434,1.3113,3416.2,3416.0,2.92734314]
["bitfinex","ETHUSD",1762603217630,0.843,3416.2,3416.0,2.92734314]
["bitfinex","ETHUSD",1762603217970,1.3113,3416.2,3415.9,2.9274813]
["bitfinex","ETHUSD",1762603218267,1.3113,3416.2,3416.0,2.9273871]
["bitfinex","ETHUSD",1762603218764,1.3113,3416.2,3416.1,2.93231477]
["bitfinex","ETHUSD",1762603218969,1.3113,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762603219540,0.6466,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762603219860,0.4636,3416.2,3416.1,3.39271477]
["bitfinex","ETHUSD",1762603220075,0.469,3417.3,3416.1,1.7413128]
["bitfinex","ETHUSD",1762603220241,1.34860159,3417.3,3416.6,2.92688637]
["bitfinex","ETHUSD",1762603220439,1.34860159,3417.3,3416.5,0.4604]
["bitfinex","ETHUSD",1762603220639,0.87960159,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762603220868,0.469,3417.6,3416.7,2.92676092]
["bitfinex","ETHUSD",1762603221074,0.469,3417.6,3417.0,2.9265344]
["bitfinex","ETHUSD",1762603221548,0.469,3417.6,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603221749,0.87955002,3417.9,3417.5,2.92611558]
["bitfinex","ETHUSD",1762603221955,1.34855002,3417.9,3417.5,2.92611558]
["bitfinex","ETHUSD",1762603222196,0.3266,3417.6,3416.1,0.1863]
["bitfinex","ETHUSD",1762603222341,0.4676,3417.8,3416.9,2.92659291]
["bitfinex","ETHUSD",1762603222342,1.08223365,3417.8,3416.9,2.92659291]
["bitfinex","ETHUSD",1762603222538,1.259712,3417.6,3416.7,2.92680026]
["bitfinex","ETHUSD",1762603222744,0.469,3417.7,3416.7,2.92672549]
["bitfinex","ETHUSD",1762603222745,0.84896822,3417.5,3416.7,2.92672549]
["bitfinex","ETHUSD",1762603222978,0.23433457,3417.5,3416.7,2.92672549]
["bitfinex","ETHUSD",1762603223177,0.469,3417.4,3416.7,2.92672549]
["bitfinex","ETHUSD",1762603223370,0.469,3417.4,3416.8,2.9267056]
["bitfinex","ETHUSD",1762603223680,0.469,3417.4,3416.7,2.92676737]
["bitfinex","ETHUSD",1762603223848,0.3266,3416.8,3416.2,0.4636]
["bitfinex","ETHUSD",1762603224043,0.1456,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762603224555,0.1456,3416.4,3416.3,3.3875434]
["bitfinex","ETHUSD",1762603225158,0.1456,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762603225361,0.4722,3416.4,3416.1,0.006]
["bitfinex","ETHUSD",1762603225547,0.3266,3416.2,3416.1,2.93326483]
["bitfinex","ETHUSD",1762603226259,0.3266,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603226702,0.3266,3416.2,3416.1,2.93331477]
["bitfinex","ETHUSD",1762603227473,0.7942,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603227999,0.7942,3416.2,3416.1,2.93331477]
["bitfinex","ETHUSD",1762603228000,0.3266,3416.2,3416.1,2.93331477]
["bitfinex","ETHUSD",1762603228973,0.4636,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762603229187,0.4636,3416.6,3416.2,2.92718401]
["bitfinex","ETHUSD",1762603229188,0.469,3416.6,3416.2,2.92718401]
["bitfinex","ETHUSD",1762603229346,0.3266,3416.2,3416.1,2.93331162]
["bitfinex","ETHUSD",1762603230947,0.7942,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603231180,0.7956,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603231381,0.3266,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603231584,0.7942,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603232189,1.01132249,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603232551,0.7942,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603232964,0.11731288,3416.3,3416.1,0.006]
["bitfinex","ETHUSD",1762603233192,0.11731288,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762603233492,1.29886119,3416.9,3416.5,2.92691757]
["bitfinex","ETHUSD",1762603233656,0.4676,3416.6,3416.5,2.92691757]
["bitfinex","ETHUSD",1762603234288,0.199,3416.9,3416.5,2.92691757]
["bitfinex","ETHUSD",1762603234289,0.6846,3416.8,3416.5,2.92691757]
["bitfinex","ETHUSD",1762603234467,0.88295547,3416.8,3416.6,2.92682929]
["bitfinex","ETHUSD",1762603234668,0.88295547,3416.8,3416.5,2.92689303]
["bitfinex","ETHUSD",1762603234988,1.36855547,3416.8,3416.5,2.92689303]
["bitfinex","ETHUSD",1762603235188,0.3102,3416.6,3416.5,2.92689303]
["bitfinex","ETHUSD",1762603235388,0.3102,3416.6,3416.1,0.006]
["bitfinex","ETHUSD",1762603235691,0.65330555,3416.5,3416.1,0.006]
["bitfinex","ETHUSD",1762603235883,0.16770555,3416.5,3416.2,2.92715146]
["bitfinex","ETHUSD",1762603236090,0.4856,3416.5,3416.2,2.92715146]
["bitfinex","ETHUSD",1762603236396,0.3102,3416.3,3416.2,2.92715146]
["bitfinex","ETHUSD",1762603236783,0.7941,3416.3,3416.2,2.92715146]
["bitfinex","ETHUSD",1762603237095,0.7941,3416.3,3416.1,0.006]
["bitfinex","ETHUSD",1762603237270,0.3102,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603237468,0.3102,3416.2,3416.1,2.93331477]
["bitfinex","ETHUSD",1762603237668,0.6846,3416.8,3416.4,2.92698241]
["bitfinex","ETHUSD",1762603237881,0.6846,3416.8,3416.2,2.92722908]
["bitfinex","ETHUSD",1762603237882,0.6846,3416.8,3416.6,2.92681892]
["bitfinex","ETHUSD",1762603238083,0.1456,3416.6,3416.5,2.92693606]
["bitfinex","ETHUSD",1762603238273,0.6846,3416.8,3416.5,2.92693606]
["bitfinex","ETHUSD",1762603238469,1.1702,3416.8,3416.6,2.92687384]
["bitfinex","ETHUSD",1762603238804,0.1456,3416.3,3416.2,2.92715692]
["bitfinex","ETHUSD",1762603239091,1.1702,3416.8,3416.1,0.006]
["bitfinex","ETHUSD",1762603239092,1.1702,3416.8,3416.5,2.92689206]
["bitfinex","ETHUSD",1762603239283,1.1702,3416.8,3416.6,2.92686757]
["bitfinex","ETHUSD",1762603239480,0.199,3416.9,3416.7,2.92671982]
["bitfinex","ETHUSD",1762603239682,0.1456,3416.2,3416.1,3.60027794]
["bitfinex","ETHUSD",1762603240195,0.1456,3416.2,3416.1,4.06177794]
["bitfinex","ETHUSD",1762603240895,0.1456,3416.2,3416.1,5.06826016]
["bitfinex","ETHUSD",1762603241193,0.1456,3416.2,3416.1,5.05355045]
["bitfinex","ETHUSD",1762603241397,0.002,3417.1,3416.1,5.05355045]
["bitfinex","ETHUSD",1762603241398,0.002,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762603241602,0.002,3417.1,3416.2,0.4815]
["bitfinex","ETHUSD",1762603241756,0.002,3417.1,3416.1,1.64477251]
["bitfinex","ETHUSD",1762603241757,0.1456,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762603241956,0.4856,3417.0,3416.4,2.9269928]
["bitfinex","ETHUSD",1762603242157,0.002,3417.1,3416.2,3.40872908]
["bitfinex","ETHUSD",1762603242395,0.31549196,3417.1,3416.8,2.92663871]
["bitfinex","ETHUSD",1762603242601,0.80109196,3417.1,3416.8,2.92663871]
["bitfinex","ETHUSD",1762603242892,0.3209,3416.9,3416.8,2.92663871]
["bitfinex","ETHUSD",1762603243094,0.3209,3416.9,3416.7,2.92677114]
["bitfinex","ETHUSD",1762603243297,0.9838,3416.9,3416.1,0.1915]
["bitfinex","ETHUSD",1762603243600,0.61714829,3416.8,3416.4,2.92705696]
["bitfinex","ETHUSD",1762603243798,1.08984829,3416.8,3416.4,2.92705696]
["bitfinex","ETHUSD",1762603243965,1.08984829,3416.8,3416.5,2.9269256]
["bitfinex","ETHUSD",1762603244181,0.38172226,3416.9,3416.1,3.11501084]
["bitfinex","ETHUSD",1762603244415,0.38172226,3416.9,3416.1,3.61121084]
["bitfinex","ETHUSD",1762603244416,0.61719608,3416.9,3416.1,3.61121084]
["bitfinex","ETHUSD",1762603244616,0.8797899,3417.0,3416.7,2.92680053]
["bitfinex","ETHUSD",1762603244816,0.8797899,3417.0,3416.5,2.92690739]
["bitfinex","ETHUSD",1762603244817,0.002,3417.1,3416.8,2.92671036]
["bitfinex","ETHUSD",1762603245326,0.3317,3416.9,3416.8,2.92671036]
["bitfinex","ETHUSD",1762603245477,0.002,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762603245678,0.002,3417.1,3417.0,3.38384375]
["bitfinex","ETHUSD",1762603246280,0.002,3417.1,3417.0,4.56218825]
["bitfinex","ETHUSD",1762603247484,0.002,3417.1,3417.0,4.06598825]
["bitfinex","ETHUSD",1762603247713,0.002,3417.1,3417.0,4.56218825]
["bitfinex","ETHUSD",1762603247915,0.002,3417.1,3417.0,4.06598825]
["bitfinex","ETHUSD",1762603248224,0.002,3417.1,3416.9,2.92657648]
["bitfinex","ETHUSD",1762603248389,0.3337,3417.1,3416.3,0.901704]
["bitfinex","ETHUSD",1762603248585,0.3337,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762603249133,0.3337,3417.1,3416.9,2.92660824]
["bitfinex","ETHUSD",1762603249624,0.3317,3417.0,3416.3,0.4962]
["bitfinex","ETHUSD",1762603249788,0.3317,3417.0,3416.8,2.9267127]
["bitfinex","ETHUSD",1762603249984,0.002,3417.1,3416.3,2.11702088]
["bitfinex","ETHUSD",1762603250206,0.002,3417.1,3416.8,2.92670924]
["bitfinex","ETHUSD",1762603250604,0.4747,3417.1,3416.8,2.92670924]
["bitfinex","ETHUSD",1762603250811,0.4747,3417.1,3416.9,2.92662253]
["bitfinex","ETHUSD",1762603251333,0.3317,3417.0,3416.9,2.92662253]
["bitfinex","ETHUSD",1762603251492,0.3317,3417.0,3416.8,2.92669006]
["bitfinex","ETHUSD",1762603252127,0.4747,3417.1,3416.2,2.92717593]
["bitfinex","ETHUSD",1762603252128,0.1456,3416.8,3416.7,2.92679612]
["bitfinex","ETHUSD",1762603252342,0.9946,3416.9,3416.7,2.92679612]
["bitfinex","ETHUSD",1762603252498,0.9946,3416.9,3416.5,2.92689978]
["bitfinex","ETHUSD",1762603252499,0.1456,3416.7,3416.1,0.1877]
["bitfinex","ETHUSD",1762603252828,0.1456,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762603253327,0.1456,3416.3,3416.2,3.38452908]
["bitfinex","ETHUSD",1762603253935,0.6001,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762603254805,0.599,3416.3,3416.1,0.006]
["bitfinex","ETHUSD",1762603255119,0.599,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762603255120,0.1456,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762603257969,0.803,3416.3,3416.1,0.006]
["bitfinex","ETHUSD",1762603258257,0.3331,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603258463,0.803,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603258785,0.11731873,3416.4,3416.1,2.93329228]
["bitfinex","ETHUSD",1762603258990,0.11731873,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762603259274,0.11731873,3416.4,3416.1,2.93329228]
["bitfinex","ETHUSD",1762603259275,0.4727,3416.8,3416.2,2.92719693]
["bitfinex","ETHUSD",1762603259424,1.08910191,3416.8,3416.4,2.92701444]
["bitfinex","ETHUSD",1762603259620,0.61640428,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762603259845,0.77367698,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762603259846,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762603261125,0.002,3417.0,3416.4,0.4962]
["bitfinex","ETHUSD",1762603261126,0.3337,3417.0,3416.4,0.4962]
["bitfinex","ETHUSD",1762603261347,0.3337,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762603261662,0.002,3417.0,3416.9,3.3851294]
["bitfinex","ETHUSD",1762603262036,0.002,3417.0,3416.8,2.92668739]
["bitfinex","ETHUSD",1762603262237,0.0034,3416.8,3416.1,2.93328784]
["bitfinex","ETHUSD",1762603262462,0.0034,3416.8,3416.1,0.006]
["bitfinex","ETHUSD",1762603262463,0.013,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603262870,0.4709,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603263612,0.013,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603264942,0.61651773,3416.7,3416.2,2.92717527]
["bitfinex","ETHUSD",1762603265217,0.61651773,3416.7,3416.1,0.4645]
["bitfinex","ETHUSD",1762603265218,0.20319947,3416.7,3416.3,2.92708022]
["bitfinex","ETHUSD",1762603265415,0.20319947,3416.7,3416.1,3.5777721]
["bitfinex","ETHUSD",1762603265416,0.4612,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603265984,0.8104,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603267749,2.070112,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603267956,2.96311193,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603268442,3.45114695,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603268624,2.68662973,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603268994,3.45830671,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603269200,6.05595317,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603269400,0.405504,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603269698,0.405504,3415.8,3415.4,0.001]
["bitfinex","ETHUSD",1762603269699,4.59304501,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762603269894,4.59304501,3415.5,3414.3,0.001]
["bitfinex","ETHUSD",1762603269895,3.3335902,3415.2,3414.3,0.001]
["bitfinex","ETHUSD",1762603270096,4.29360793,3415.2,3414.3,0.001]
["bitfinex","ETHUSD",1762603270294,4.75150793,3415.2,3414.3,0.001]
["bitfinex","ETHUSD",1762603270548,2.90181229,3415.2,3414.3,0.001]
["bitfinex","ETHUSD",1762603270707,1.41791773,3415.2,3414.3,0.001]
["bitfinex","ETHUSD",1762603271138,0.8014,3415.2,3414.4,2.92874466]
["bitfinex","ETHUSD",1762603271298,0.61651773,3415.3,3414.6,2.92959043]
["bitfinex","ETHUSD",1762603271632,1.07441773,3415.5,3414.8,2.92840085]
["bitfinex","ETHUSD",1762603271843,0.4579,3415.5,3414.6,0.001]
["bitfinex","ETHUSD",1762603272147,0.91528804,3415.8,3415.1,2.93315101]
["bitfinex","ETHUSD",1762603272148,0.61451854,3415.7,3415.1,2.93315101]
["bitfinex","ETHUSD",1762603272351,0.21716066,3415.6,3415.1,0.005]
["bitfinex","ETHUSD",1762603272529,1.18979683,3415.8,3415.1,2.933159]
["bitfinex","ETHUSD",1762603272833,1.07241854,3415.7,3415.1,2.933159]
["bitfinex","ETHUSD",1762603273037,0.4579,3415.7,3415.1,0.005]
["bitfinex","ETHUSD",1762603273352,0.11737829,3415.8,3415.1,0.005]
["bitfinex","ETHUSD",1762603273639,1.259712,3416.3,3415.1,0.005]
["bitfinex","ETHUSD",1762603273640,1.25603024,3416.1,3415.4,2.92784484]
["bitfinex","ETHUSD",1762603273861,0.61423024,3416.0,3415.5,2.92782511]
["bitfinex","ETHUSD",1762603273996,0.61423024,3416.0,3415.4,2.92791473]
["bitfinex","ETHUSD",1762603274197,0.61423024,3416.0,3415.2,0.4969]
["bitfinex","ETHUSD",1762603274526,0.6418,3416.1,3415.7,2.92760473]
["bitfinex","ETHUSD",1762603274838,0.6418,3416.1,3415.8,2.92748703]
["bitfinex","ETHUSD",1762603274839,0.1839,3416.1,3415.8,2.92748703]
["bitfinex","ETHUSD",1762603275136,0.4579,3416.2,3415.4,2.92790315]
["bitfinex","ETHUSD",1762603275339,0.3528,3415.9,3415.1,0.6879]
["bitfinex","ETHUSD",1762603275500,0.3528,3415.9,3415.2,0.85861837]
["bitfinex","ETHUSD",1762603275705,0.3528,3415.9,3415.1,3.1191682]
["bitfinex","ETHUSD",1762603275706,0.03659464,3415.8,3415.1,3.1191682]
["bitfinex","ETHUSD",1762603275905,0.4579,3415.8,3415.1,2.9331682]
["bitfinex","ETHUSD",1762603276101,0.4579,3415.8,3415.1,0.005]
["bitfinex","ETHUSD",1762603276332,0.4579,3415.8,3415.6,0.001]
["bitfinex","ETHUSD",1762603276703,0.3528,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762603276899,0.1839,3416.2,3415.6,0.001]
["bitfinex","ETHUSD",1762603277104,0.1859,3416.2,3415.6,0.001]
["bitfinex","ETHUSD",1762603277400,0.6438,3416.2,3415.7,2.92759945]
["bitfinex","ETHUSD",1762603278002,0.002,3416.2,3415.7,3.42455758]
["bitfinex","ETHUSD",1762603278341,0.002,3416.2,3415.9,2.92742325]
["bitfinex","ETHUSD",1762603278549,0.002,3416.2,3415.8,2.92756484]
["bitfinex","ETHUSD",1762603278730,0.002,3416.2,3416.1,0.4585]
["bitfinex","ETHUSD",1762603278902,0.002,3416.2,3416.1,3.38581477]
["bitfinex","ETHUSD",1762603279267,0.002,3416.2,3415.8,0.4969]
["bitfinex","ETHUSD",1762603279268,0.1456,3416.1,3415.6,0.001]
["bitfinex","ETHUSD",1762603279550,0.002,3416.2,3416.1,3.38581477]
["bitfinex","ETHUSD",1762603280128,0.002,3416.2,3415.7,0.4969]
["bitfinex","ETHUSD",1762603280328,0.8117,3416.2,3415.6,2.92872843]
["bitfinex","ETHUSD",1762603280503,0.002,3416.2,3415.6,0.001]
["bitfinex","ETHUSD",1762603280705,0.002,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1762603281806,0.002,3416.2,3416.1,3.57181477]
["bitfinex","ETHUSD",1762603282816,0.002,3416.2,3416.1,0.6445]
["bitfinex","ETHUSD",1762603283005,0.1456,3416.1,3415.6,0.001]
["bitfinex","ETHUSD",1762603283204,0.1456,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762603283647,0.1456,3415.8,3415.7,3.38615758]
["bitfinex","ETHUSD",1762603283837,0.1456,3415.8,3415.7,3.88305758]
["bitfinex","ETHUSD",1762603287152,0.3528,3415.8,3415.6,0.001]
["bitfinex","ETHUSD",1762603287309,0.1839,3416.1,3415.6,0.001]
["bitfinex","ETHUSD",1762603287505,0.1839,3416.1,3415.6,2.92873221]
["bitfinex","ETHUSD",1762603287749,0.4579,3416.0,3415.6,2.92873221]
["bitfinex","ETHUSD",1762603289439,0.002,3416.2,3415.7,2.92765758]
["bitfinex","ETHUSD",1762603289748,0.002,3416.2,3415.6,2.92872792]
["bitfinex","ETHUSD",1762603289947,0.4599,3416.2,3415.7,2.92761974]
["bitfinex","ETHUSD",1762603290348,0.4599,3416.2,3415.6,2.92867123]
["bitfinex","ETHUSD",1762603290567,0.18433932,3416.1,3415.6,0.001]
["bitfinex","ETHUSD",1762603291165,0.3528,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762603291532,1.07176371,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1762603291832,0.61486371,3415.9,3415.6,2.92869192]
["bitfinex","ETHUSD",1762603292055,0.489,3416.0,3415.6,2.92869192]
["bitfinex","ETHUSD",1762603292469,0.61286372,3416.1,3415.6,0.001]
["bitfinex","ETHUSD",1762603292639,0.002,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1762603292831,0.002,3416.2,3416.1,3.60051477]
["bitfinex","ETHUSD",1762603294134,0.002,3416.2,3416.1,4.07411477]
["bitfinex","ETHUSD",1762603294973,0.002,3416.2,3416.1,3.60051477]
["bitfinex","ETHUSD",1762603295574,0.002,3416.2,3416.1,3.40831477]
["bitfinex","ETHUSD",1762603297486,0.002,3416.2,3416.1,3.88191477]
["bitfinex","ETHUSD",1762603297695,0.002,3416.2,3416.1,4.596776]
["bitfinex","ETHUSD",1762603298656,0.002,3416.2,3416.1,4.58206629]
["bitfinex","ETHUSD",1762603298982,0.002,3416.2,3416.1,5.13317029]
["bitfinex","ETHUSD",1762603300247,0.002,3416.2,3416.1,6.39288229]
["bitfinex","ETHUSD",1762603300684,0.002,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603300887,0.002,3416.9,3416.8,3.9930673]
["bitfinex","ETHUSD",1762603301186,0.002,3416.9,3416.8,4.4666673]
["bitfinex","ETHUSD",1762603301384,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762603301385,1e-08,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762603301592,1e-08,3417.0,3416.9,3.8812294]
["bitfinex","ETHUSD",1762603302186,1e-08,3417.0,3416.9,5.1409414]
["bitfinex","ETHUSD",1762603302350,1e-08,3417.0,3416.9,5.47582488]
["bitfinex","ETHUSD",1762603302552,1e-08,3417.0,3416.9,5.88132888]
["bitfinex","ETHUSD",1762603302784,1e-08,3417.0,3416.9,6.02692888]
["bitfinex","ETHUSD",1762603309399,1e-08,3417.0,3416.9,5.47582488]
["bitfinex","ETHUSD",1762603311217,1e-08,3417.0,3416.9,6.02692888]
["bitfinex","ETHUSD",1762603313986,0.002,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762603314286,0.002,3417.7,3417.6,8.37239497]
["bitfinex","ETHUSD",1762603314493,0.002,3417.7,3417.6,8.82759497]
["bitfinex","ETHUSD",1762603315227,0.002,3417.7,3417.6,8.37239497]
["bitfinex","ETHUSD",1762603315424,0.002,3417.7,3417.6,3.40292996]
["bitfinex","ETHUSD",1762603315672,0.002,3417.7,3417.6,8.03210197]
["bitfinex","ETHUSD",1762603316925,0.002,3417.7,3417.6,7.55520197]
["bitfinex","ETHUSD",1762603317503,0.002,3417.7,3417.6,8.03210197]
["bitfinex","ETHUSD",1762603317802,0.002,3417.7,3417.6,9.18745349]
["bitfinex","ETHUSD",1762603318206,0.002,3417.7,3417.6,8.73225349]
["bitfinex","ETHUSD",1762603318519,0.002,3417.7,3417.6,9.18745349]
["bitfinex","ETHUSD",1762603318934,0.002,3417.7,3417.6,8.73225349]
["bitfinex","ETHUSD",1762603319540,0.002,3417.7,3417.6,9.18745349]
["bitfinex","ETHUSD",1762603320187,0.002,3417.7,3417.6,15.0763375]
["bitfinex","ETHUSD",1762603320335,0.002,3417.7,3417.6,10.85266949]
["bitfinex","ETHUSD",1762603321236,0.002,3417.7,3417.6,15.4818415]
["bitfinex","ETHUSD",1762603321897,0.4559,3417.7,3417.5,3.79]
["bitfinex","ETHUSD",1762603322172,0.3547,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1762603322583,0.3567,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762603322739,0.002,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762603322934,0.8096,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762603323394,0.8096,3417.7,3417.0,2.92648573]
["bitfinex","ETHUSD",1762603323695,0.4576,3417.6,3416.7,2.92680071]
["bitfinex","ETHUSD",1762603323973,0.4576,3417.6,3416.9,2.9266294]
["bitfinex","ETHUSD",1762603323974,0.351,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762603324138,0.1456,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762603324341,0.1456,3417.0,3416.9,3.4147294]
["bitfinex","ETHUSD",1762603324576,0.4966,3417.0,3416.4,0.1456]
["bitfinex","ETHUSD",1762603324750,0.546,3416.9,3416.7,2.92680071]
["bitfinex","ETHUSD",1762603324959,0.546,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603325165,0.9963,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603325576,0.9963,3416.9,3416.7,2.92674668]
["bitfinex","ETHUSD",1762603325779,0.546,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603325936,0.9963,3416.9,3416.2,2.92717504]
["bitfinex","ETHUSD",1762603326137,0.4504,3416.3,3416.0,0.001]
["bitfinex","ETHUSD",1762603326361,0.61600891,3416.8,3416.0,0.001]
["bitfinex","ETHUSD",1762603326362,0.4503,3416.1,3416.0,2.92838492]
["bitfinex","ETHUSD",1762603326565,0.4503,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603326872,0.9079,3416.1,3416.0,2.92840046]
["bitfinex","ETHUSD",1762603329344,0.9079,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603329542,0.9079,3416.1,3416.0,2.92840046]
["bitfinex","ETHUSD",1762603330075,0.9079,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603330941,0.61548495,3416.6,3416.3,2.9271434]
["bitfinex","ETHUSD",1762603331146,0.4576,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762603331443,0.0884,3416.9,3416.6,2.92688637]
["bitfinex","ETHUSD",1762603331444,0.0884,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603331642,0.4596,3417.0,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603331643,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762603331873,0.002,3417.0,3416.9,3.42942198]
["bitfinex","ETHUSD",1762603332177,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762603332986,0.3501,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762603333149,0.8066,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762603333662,0.3501,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762603334644,0.1456,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603334846,0.3418,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603335082,0.7994,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603335281,0.3418,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603335576,0.7994,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603335894,0.7994,3416.9,3416.2,2.92722908]
["bitfinex","ETHUSD",1762603335895,0.7994,3416.9,3416.1,0.1963]
["bitfinex","ETHUSD",1762603336057,0.7994,3416.9,3416.0,0.001]
["bitfinex","ETHUSD",1762603336058,0.4576,3416.8,3416.0,0.001]
["bitfinex","ETHUSD",1762603336379,0.1456,3416.2,3416.1,4.18702677]
["bitfinex","ETHUSD",1762603336678,0.1456,3416.2,3416.1,4.38332677]
["bitfinex","ETHUSD",1762603336877,0.1456,3416.2,3416.1,4.87142677]
["bitfinex","ETHUSD",1762603338568,0.1456,3416.2,3416.1,5.34582677]
["bitfinex","ETHUSD",1762603339346,0.1456,3416.2,3416.1,6.46599055]
["bitfinex","ETHUSD",1762603339587,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762603340195,0.6151,3417.0,3415.3,5.84901304]
["bitfinex","ETHUSD",1762603340406,0.1569,3416.1,3415.6,0.4754]
["bitfinex","ETHUSD",1762603340550,0.1569,3416.1,3416.0,2.92840046]
["bitfinex","ETHUSD",1762603340747,0.6131,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603341051,0.1569,3416.1,3416.0,2.92840046]
["bitfinex","ETHUSD",1762603341890,0.4562,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762603342303,0.6161,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762603342607,0.1916,3416.9,3416.0,0.001]
["bitfinex","ETHUSD",1762603342608,0.6448,3416.9,3416.6,2.92682607]
["bitfinex","ETHUSD",1762603342907,0.4539,3416.7,3416.6,2.92682607]
["bitfinex","ETHUSD",1762603343399,0.616,3416.7,3416.6,2.92682607]
["bitfinex","ETHUSD",1762603343909,0.616,3416.7,3416.0,0.001]
["bitfinex","ETHUSD",1762603344071,0.4539,3416.1,3416.0,2.92839401]
["bitfinex","ETHUSD",1762603344493,0.4576,3416.6,3416.4,2.9270465]
["bitfinex","ETHUSD",1762603345017,0.1585,3416.5,3416.4,2.9270465]
["bitfinex","ETHUSD",1762603345421,0.6131,3416.5,3416.4,2.9270465]
["bitfinex","ETHUSD",1762603345980,0.1585,3416.5,3416.4,2.9270465]
["bitfinex","ETHUSD",1762603346184,0.6131,3416.5,3416.4,2.9280465]
["bitfinex","ETHUSD",1762603346918,0.1585,3416.5,3416.4,2.9280465]
["bitfinex","ETHUSD",1762603347098,0.6131,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762603347914,0.6131,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762603348315,0.1585,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762603348617,0.1936,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603348820,0.8067,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603350787,0.1634,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603351411,0.002,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603351612,0.002,3416.9,3416.8,3.42001505]
["bitfinex","ETHUSD",1762603353420,0.002,3416.9,3416.8,4.56674736]
["bitfinex","ETHUSD",1762603353729,0.8067,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603353909,0.1552,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603354444,0.8093,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603354744,0.3523,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603354899,0.8067,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603356108,0.002,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603356632,0.1552,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603358731,0.002,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603358931,0.002,3416.9,3416.8,3.42001505]
["bitfinex","ETHUSD",1762603359231,0.002,3416.9,3416.8,4.05616673]
["bitfinex","ETHUSD",1762603359555,0.002,3416.9,3416.8,4.52166673]
["bitfinex","ETHUSD",1762603360433,0.002,3416.9,3416.8,4.05616673]
["bitfinex","ETHUSD",1762603361925,0.002,3416.9,3416.8,4.52166673]
["bitfinex","ETHUSD",1762603363880,0.1476,3416.9,3416.8,4.52166673]
["bitfinex","ETHUSD",1762603369081,0.1476,3416.9,3416.8,4.53636145]
["bitfinex","ETHUSD",1762603369267,0.002,3416.9,3416.8,4.52166673]
["bitfinex","ETHUSD",1762603369988,0.7991,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603370156,0.3226,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603370363,0.8026,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762603372886,0.8026,3416.9,3416.4,0.001]
["bitfinex","ETHUSD",1762603373187,0.1292,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762603373550,0.6092,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762603373756,0.6092,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762603373972,0.6092,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762603374153,0.6092,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762603374348,0.6092,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762603375588,0.6092,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762603378923,0.1292,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762603379125,0.48,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762603379523,0.6177,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762603380023,0.1456,3416.7,3416.4,0.001]
["bitfinex","ETHUSD",1762603380342,0.2833,3416.5,3416.4,2.92800714]
["bitfinex","ETHUSD",1762603380641,0.2833,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762603380921,0.7599,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762603381799,0.2833,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762603382004,0.614,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762603382193,0.614,3416.5,3416.0,0.001]
["bitfinex","ETHUSD",1762603382194,0.77981799,3416.4,3416.0,0.001]
["bitfinex","ETHUSD",1762603382522,0.90714357,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603382687,1.52449947,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603382891,1.2299559,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603383090,0.6126,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603383337,3.26051147,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603383555,8.15819802,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603383764,4.82498592,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603383927,4.0719128,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603384130,3.66601547,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603385452,2.8951719,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603385820,6.59333024,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603386025,6.228384,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603386227,7.2654573,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603386422,8.03393982,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603388050,4.70072772,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603388212,2.4896679,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603388634,5.87248667,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603389453,2.9451719,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603389769,2.4896679,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603393859,2.52281762,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603394024,2.75724269,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603394542,6.12665289,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603394760,6.09006146,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603395063,6.49595879,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603395263,7.26444131,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603395630,6.09006146,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603395830,6.85751033,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603396066,6.09006146,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603396571,2.92851495,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762603396728,5.12333095,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762603396932,5.12333095,3414.7,3414.1,0.005]
["bitfinex","ETHUSD",1762603396933,0.05,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762603397136,0.05,3414.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603397137,0.405504,3414.0,3413.1,0.005]
["bitfinex","ETHUSD",1762603397366,0.3203,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603397677,5.32121527,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603397884,6.44798519,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603398030,3.48156073,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603398232,6.41136267,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603398476,7.64613882,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603398874,4.71633688,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603399082,7.64613882,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603399733,4.71633688,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603400272,3.0756634,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603400571,3.11228592,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603400930,3.0756634,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603401733,6.00546534,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603401938,3.0756634,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603402135,3.68119287,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603403688,0.60552947,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603403890,0.1314,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603404201,0.03662145,3413.3,3413.1,1.1692]
["bitfinex","ETHUSD",1762603404478,0.1925,3413.7,3413.2,2.92972161]
["bitfinex","ETHUSD",1762603404651,0.1925,3413.7,3413.3,2.92966043]
["bitfinex","ETHUSD",1762603404850,0.1925,3413.7,3413.1,0.1908]
["bitfinex","ETHUSD",1762603405361,0.1925,3413.7,3413.1,3.12068019]
["bitfinex","ETHUSD",1762603405535,1.34141591,3414.0,3413.4,2.929623]
["bitfinex","ETHUSD",1762603405737,0.5263,3414.3,3413.4,2.929623]
["bitfinex","ETHUSD",1762603405937,0.5263,3414.3,3413.1,0.1908]
["bitfinex","ETHUSD",1762603405938,0.56742198,3414.2,3413.1,0.1908]
["bitfinex","ETHUSD",1762603406143,0.6688,3414.4,3413.6,2.92944516]
["bitfinex","ETHUSD",1762603406539,0.6688,3414.4,3413.1,0.1908]
["bitfinex","ETHUSD",1762603406540,0.05,3413.6,3413.1,0.005]
["bitfinex","ETHUSD",1762603406790,0.898004,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603407473,0.4925,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603408047,1.867612,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603408248,1.9389732,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603409472,1.4464732,3413.2,3413.1,0.4917]
["bitfinex","ETHUSD",1762603409651,1.4464732,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603410909,1.4464732,3413.2,3413.1,0.4917]
["bitfinex","ETHUSD",1762603411407,1.4464732,3413.2,3413.1,0.4621]
["bitfinex","ETHUSD",1762603411712,1.259712,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603414122,1.71933064,3413.2,3413.1,0.4621]
["bitfinex","ETHUSD",1762603414679,1.71933064,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603414992,2.16185049,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603415214,2.34141302,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603416223,2.12522797,3413.2,3413.1,0.4621]
["bitfinex","ETHUSD",1762603416373,1.71933064,3413.2,3413.1,1.1296]
["bitfinex","ETHUSD",1762603416719,1.71933064,3413.2,3413.1,1.1306]
["bitfinex","ETHUSD",1762603417642,1.71933064,3413.2,3413.1,0.4631]
["bitfinex","ETHUSD",1762603418737,0.45961864,3413.2,3413.1,3.57588778]
["bitfinex","ETHUSD",1762603418947,0.1464,3413.2,3413.1,1.82965334]
["bitfinex","ETHUSD",1762603419152,0.1464,3413.2,3413.1,4.75954112]
["bitfinex","ETHUSD",1762603420026,0.1464,3413.2,3413.1,4.06048778]
["bitfinex","ETHUSD",1762603424713,0.002,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762603424908,0.002,3414.1,3414.0,3.3866154]
["bitfinex","ETHUSD",1762603425355,0.002,3414.1,3414.0,3.8699154]
["bitfinex","ETHUSD",1762603428418,0.002,3414.1,3414.0,3.8199154]
["bitfinex","ETHUSD",1762603430521,0.002,3414.1,3414.0,4.49482763]
["bitfinex","ETHUSD",1762603431475,0.002,3414.1,3414.0,4.50958236]
["bitfinex","ETHUSD",1762603431619,1e-08,3414.2,3414.1,3.57352961]
["bitfinex","ETHUSD",1762603431822,1e-08,3414.2,3414.1,4.05682961]
["bitfinex","ETHUSD",1762603433740,0.002,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762603434069,0.002,3414.5,3414.4,4.33874727]
["bitfinex","ETHUSD",1762603434273,1e-08,3415.0,3414.9,3.38584343]
["bitfinex","ETHUSD",1762603434675,1e-08,3415.0,3414.9,3.86914343]
["bitfinex","ETHUSD",1762603435664,1e-08,3415.0,3414.9,4.42104743]
["bitfinex","ETHUSD",1762603436258,1e-08,3415.0,3414.9,5.68075943]
["bitfinex","ETHUSD",1762603436487,1e-08,3415.0,3414.9,6.35567166]
["bitfinex","ETHUSD",1762603444380,1e-08,3415.0,3414.9,12.20889691]
["bitfinex","ETHUSD",1762603448284,1e-08,3415.0,3414.9,12.06249691]
["bitfinex","ETHUSD",1762603451608,1e-08,3415.0,3414.9,12.06349691]
["bitfinex","ETHUSD",1762603451810,0.00200001,3415.0,3414.9,12.06349691]
["bitfinex","ETHUSD",1762603452384,1e-08,3415.4,3415.3,3.61000046]
["bitfinex","ETHUSD",1762603452584,1e-08,3415.4,3415.3,5.82218748]
["bitfinex","ETHUSD",1762603452787,1e-08,3415.4,3415.3,4.37957548]
["bitfinex","ETHUSD",1762603453009,0.26230001,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762603454377,0.72940001,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762603457346,0.26230001,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762603458207,0.40790001,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762603459566,0.40790001,3415.4,3414.5,0.001]
["bitfinex","ETHUSD",1762603459567,0.4669,3414.6,3413.1,0.006]
["bitfinex","ETHUSD",1762603459851,0.76834026,3414.1,3413.1,0.006]
["bitfinex","ETHUSD",1762603460164,0.61417069,3414.0,3413.5,2.92946445]
["bitfinex","ETHUSD",1762603460440,0.78086178,3413.9,3413.4,2.92960073]
["bitfinex","ETHUSD",1762603460602,0.61417069,3413.8,3413.5,2.92953492]
["bitfinex","ETHUSD",1762603460800,1.08337069,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1762603461242,1.08337069,3413.7,3413.1,0.006]
["bitfinex","ETHUSD",1762603461243,1.24667069,3413.7,3413.1,0.006]
["bitfinex","ETHUSD",1762603461453,0.4767,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762603461606,0.4767,3413.2,3413.1,2.93588778]
["bitfinex","ETHUSD",1762603461806,0.1543,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1762603462229,0.6294,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1762603464912,0.1831,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762603465312,0.8156,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762603465827,0.655,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762603466188,0.1606,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762603466448,1.11279991,3414.6,3414.3,2.92885174]
["bitfinex","ETHUSD",1762603466748,1.11279991,3414.6,3413.8,2.92924931]
["bitfinex","ETHUSD",1762603466749,0.4692,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762603467254,0.6328,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762603467824,0.1636,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762603470000,0.6297,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762603471846,0.1636,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762603472038,0.002,3414.7,3414.5,2.92868648]
["bitfinex","ETHUSD",1762603472346,0.002,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1762603472756,0.002,3414.7,3414.6,3.39550071]
["bitfinex","ETHUSD",1762603472927,0.002,3414.7,3414.6,4.52101943]
["bitfinex","ETHUSD",1762603473732,0.002,3415.7,3415.3,2.92800046]
["bitfinex","ETHUSD",1762603473933,0.14560001,3415.4,3415.3,3.39490046]
["bitfinex","ETHUSD",1762603474733,0.14560001,3415.4,3415.3,3.88800046]
["bitfinex","ETHUSD",1762603475675,0.002,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762603475878,0.002,3415.7,3415.6,3.39464329]
["bitfinex","ETHUSD",1762603478181,0.002,3415.7,3415.1,3.12659408]
["bitfinex","ETHUSD",1762603478182,0.7385,3415.7,3414.7,3.79]
["bitfinex","ETHUSD",1762603478476,0.0024,3415.6,3414.6,3.56098417]
["bitfinex","ETHUSD",1762603478650,0.4837,3415.6,3414.6,3.56098417]
["bitfinex","ETHUSD",1762603478851,0.4837,3415.6,3415.4,2.92789011]
["bitfinex","ETHUSD",1762603479051,0.2527,3415.5,3415.4,2.92789011]
["bitfinex","ETHUSD",1762603479259,0.2527,3415.5,3415.2,2.92803669]
["bitfinex","ETHUSD",1762603479454,0.0049,3415.3,3415.2,2.92803669]
["bitfinex","ETHUSD",1762603479871,0.4862,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762603480569,0.4862,3415.3,3415.0,2.9282411]
["bitfinex","ETHUSD",1762603480777,0.2502,3415.1,3415.0,2.9282411]
["bitfinex","ETHUSD",1762603480960,0.7315,3415.1,3415.0,2.9282411]
["bitfinex","ETHUSD",1762603481695,0.2502,3415.1,3415.0,2.9282411]
["bitfinex","ETHUSD",1762603482272,0.7315,3415.1,3415.0,2.9282411]
["bitfinex","ETHUSD",1762603483387,0.2502,3415.1,3415.0,2.9282411]
["bitfinex","ETHUSD",1762603486911,0.002,3415.7,3415.1,2.92817194]
["bitfinex","ETHUSD",1762603487116,0.002,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762603487609,0.7363,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762603488328,0.2683,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762603489125,0.7361,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762603489730,0.2683,3415.7,3415.0,0.4643]
["bitfinex","ETHUSD",1762603489931,0.0047,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762603490929,0.0047,3415.5,3415.1,2.92809805]
["bitfinex","ETHUSD",1762603490930,0.4746,3415.5,3415.1,2.92809805]
["bitfinex","ETHUSD",1762603491129,0.4746,3415.5,3415.0,0.001]
["bitfinex","ETHUSD",1762603491130,0.1536,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762603491735,0.6235,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762603492516,0.6235,3415.1,3415.0,2.92925768]
["bitfinex","ETHUSD",1762603493102,0.1536,3415.1,3415.0,2.92925768]
["bitfinex","ETHUSD",1762603493338,0.002,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762603493637,0.2683,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762603493830,0.002,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762603495215,0.1476,3415.7,3415.6,3.39624329]
["bitfinex","ETHUSD",1762603496235,0.1476,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762603497608,0.1476,3415.7,3415.6,3.39624329]
["bitfinex","ETHUSD",1762603497830,0.1476,3415.7,3415.6,4.02865094]
["bitfinex","ETHUSD",1762603499058,0.1476,3415.7,3415.6,4.49195094]
["bitfinex","ETHUSD",1762603499211,0.1476,3415.7,3415.6,3.85954329]
["bitfinex","ETHUSD",1762603501363,0.002,3415.7,3415.6,3.85954329]
["bitfinex","ETHUSD",1762603501567,0.002,3415.7,3415.6,4.41064729]
["bitfinex","ETHUSD",1762603501873,0.005,3415.9,3415.8,3.83177587]
["bitfinex","ETHUSD",1762603501874,1e-08,3415.9,3415.8,3.83177587]
["bitfinex","ETHUSD",1762603502021,0.002,3417.3,3416.6,2.92688637]
["bitfinex","ETHUSD",1762603502220,0.002,3417.3,3416.6,3.42558637]
["bitfinex","ETHUSD",1762603502425,0.002,3417.3,3416.6,3.89758637]
["bitfinex","ETHUSD",1762603502858,1e-08,3416.9,3416.8,3.42541505]
["bitfinex","ETHUSD",1762603503042,1e-08,3416.9,3416.8,3.84561377]
["bitfinex","ETHUSD",1762603503244,1e-08,3416.9,3416.8,6.2354011]
["bitfinex","ETHUSD",1762603503432,1e-08,3417.4,3417.3,4.02189083]
["bitfinex","ETHUSD",1762603503631,1e-08,3417.4,3417.3,4.03657484]
["bitfinex","ETHUSD",1762603503843,1e-08,3417.4,3417.3,4.49389083]
["bitfinex","ETHUSD",1762603504245,1e-08,3417.4,3417.3,5.75360283]
["bitfinex","ETHUSD",1762603504481,1e-08,3417.4,3417.3,6.87031475]
["bitfinex","ETHUSD",1762603504638,1e-08,3417.4,3416.9,2.9266294]
["bitfinex","ETHUSD",1762603504639,1e-08,3417.4,3416.8,0.1914]
["bitfinex","ETHUSD",1762603504975,1e-08,3417.4,3416.4,1.731712]
["bitfinex","ETHUSD",1762603505272,1e-08,3417.4,3417.3,3.42498683]
["bitfinex","ETHUSD",1762603505471,1e-08,3417.4,3417.3,3.89698683]
["bitfinex","ETHUSD",1762603505678,1e-08,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762603506033,1e-08,3417.4,3417.3,3.42498683]
["bitfinex","ETHUSD",1762603506234,1e-08,3417.4,3417.3,3.89698683]
["bitfinex","ETHUSD",1762603506440,1e-08,3417.4,3417.3,4.57932388]
["bitfinex","ETHUSD",1762603507271,1e-08,3417.4,3417.3,4.59400789]
["bitfinex","ETHUSD",1762603507472,1e-08,3417.4,3417.3,4.57932388]
["bitfinex","ETHUSD",1762603508461,1e-08,3417.4,3417.3,4.10732388]
["bitfinex","ETHUSD",1762603509174,1e-08,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762603510114,0.13340001,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762603510245,0.59570001,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762603510584,1e-08,3417.4,3417.3,3.42498683]
["bitfinex","ETHUSD",1762603511279,1e-08,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762603511473,1e-08,3417.4,3417.3,3.42498683]
["bitfinex","ETHUSD",1762603511842,1e-08,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762603512077,0.14560001,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762603512996,0.74130001,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762603513198,0.74130001,3417.4,3416.7,2.92680071]
["bitfinex","ETHUSD",1762603513342,0.46230001,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762603513878,0.59900001,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762603514044,0.1456,3417.3,3416.5,0.6176]
["bitfinex","ETHUSD",1762603514250,0.1456,3417.3,3417.0,2.92646916]
["bitfinex","ETHUSD",1762603514251,0.0014,3417.2,3417.0,2.92646916]
["bitfinex","ETHUSD",1762603514464,0.1456,3416.8,3416.5,2.92697204]
["bitfinex","ETHUSD",1762603514660,0.1456,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762603515950,0.279,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762603516150,0.7439,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762603516362,0.279,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762603516788,0.1456,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762603520392,0.6064,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762603523083,0.2803,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762603524124,0.7426,3416.8,3416.1,2.92731477]
["bitfinex","ETHUSD",1762603524266,0.0046,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762603524471,0.4657,3417.1,3416.9,2.92657803]
["bitfinex","ETHUSD",1762603524670,0.4657,3417.1,3416.8,2.92668818]
["bitfinex","ETHUSD",1762603525084,0.1456,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762603525298,0.0013,3416.7,3416.6,2.92780952]
["bitfinex","ETHUSD",1762603525807,0.0013,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603526192,0.0013,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603527016,0.467,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603528170,0.467,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603529408,0.0013,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603531464,0.4721,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603531969,0.4721,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603533020,0.0013,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603533321,0.61577796,3417.1,3416.6,0.451]
["bitfinex","ETHUSD",1762603533523,0.1952,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762603533718,0.40020873,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762603533884,0.1296,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762603534426,1e-08,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762603534626,0.14560001,3417.4,3417.3,3.84978683]
["bitfinex","ETHUSD",1762603535593,0.27590001,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762603536619,0.14560001,3417.4,3417.3,3.84978683]
["bitfinex","ETHUSD",1762603536832,1e-08,3417.4,3417.3,4.52741132]
["bitfinex","ETHUSD",1762603539024,1e-08,3417.4,3417.3,4.54209533]
["bitfinex","ETHUSD",1762603539228,1e-08,3417.4,3417.3,4.52741132]
["bitfinex","ETHUSD",1762603544322,1e-08,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762603545056,0.47950001,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762603546029,1e-08,3417.4,3417.3,3.39298683]
["bitfinex","ETHUSD",1762603546858,0.14560001,3417.4,3417.3,3.39298683]
["bitfinex","ETHUSD",1762603547940,1e-08,3417.4,3417.3,3.88798683]
["bitfinex","ETHUSD",1762603548149,1e-08,3417.4,3417.3,4.08899132]
["bitfinex","ETHUSD",1762603549068,1e-08,3417.4,3417.3,4.58399132]
["bitfinex","ETHUSD",1762603552380,0.27230001,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762603552672,0.1456,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762603553679,0.4199,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762603554567,0.8853,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762603555366,0.4199,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762603555542,0.4199,3417.3,3416.7,3.79]
["bitfinex","ETHUSD",1762603555743,0.2718,3416.8,3416.7,6.71680001]
["bitfinex","ETHUSD",1762603555944,0.2718,3416.8,3416.7,2.92680001]
["bitfinex","ETHUSD",1762603555945,0.4661,3416.8,3416.7,2.92680001]
["bitfinex","ETHUSD",1762603556257,0.1456,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603556458,0.1503,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603556647,0.6196,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603557459,0.474,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603557659,0.0047,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603557847,0.474,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603558171,0.0047,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603558372,1e-08,3417.4,3416.6,0.001]
["bitfinex","ETHUSD",1762603558373,1.08466921,3417.1,3416.6,0.001]
["bitfinex","ETHUSD",1762603558675,0.46930001,3417.4,3416.7,2.92672392]
["bitfinex","ETHUSD",1762603558973,0.4669,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603559190,0.4669,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603559345,0.9342,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603559878,0.4669,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603560289,0.9342,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603560487,0.9342,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603560990,0.4669,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603561343,1e-08,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762603561880,1e-08,3417.4,3416.6,3.51341468]
["bitfinex","ETHUSD",1762603561881,0.1456,3417.3,3416.8,2.92663507]
["bitfinex","ETHUSD",1762603562065,0.1456,3417.1,3416.7,2.92680071]
["bitfinex","ETHUSD",1762603562382,0.0048,3417.2,3416.6,0.001]
["bitfinex","ETHUSD",1762603562383,0.0048,3417.2,3416.8,2.92664813]
["bitfinex","ETHUSD",1762603562588,0.4861,3417.1,3416.9,2.92661923]
["bitfinex","ETHUSD",1762603562894,0.2657,3417.0,3416.9,2.92661923]
["bitfinex","ETHUSD",1762603563182,0.2657,3417.0,3416.6,0.001]
["bitfinex","ETHUSD",1762603563183,0.1456,3416.9,3416.6,0.001]
["bitfinex","ETHUSD",1762603563387,0.4113,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603563873,0.8952,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603564241,0.8952,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603564677,0.8952,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603564877,0.8952,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603565186,0.1456,3416.7,3416.6,3.40548637]
["bitfinex","ETHUSD",1762603565475,0.1456,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603565972,0.4839,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762603566372,1e-08,3417.4,3416.7,0.473]
["bitfinex","ETHUSD",1762603566561,0.1456,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762603569163,0.1456,3417.2,3417.1,3.8917464]
["bitfinex","ETHUSD",1762603569378,0.1456,3417.2,3417.1,4.55888782]
["bitfinex","ETHUSD",1762603569674,0.1456,3417.2,3417.1,3.8770581]
["bitfinex","ETHUSD",1762603569876,0.1456,3417.2,3417.1,3.4040581]
["bitfinex","ETHUSD",1762603570047,0.1456,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762603570247,0.1456,3417.2,3416.6,0.001]
["bitfinex","ETHUSD",1762603570248,0.8952,3417.2,3416.6,0.001]
["bitfinex","ETHUSD",1762603570443,0.2631,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603570680,0.2631,3416.7,3416.6,2.92786381]
["bitfinex","ETHUSD",1762603570868,0.2631,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603571042,0.7492,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603572480,0.785785,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603572654,0.90775469,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603574088,0.2631,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603574377,0.2631,3416.7,3416.6,2.92788637]
["bitfinex","ETHUSD",1762603575799,0.7492,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603576702,0.2631,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603577067,0.7492,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603578564,0.9809293,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603579143,1.59544224,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603580088,1.10934224,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603580292,1.59544224,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603583311,6.99312405,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603583466,6.18745895,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603585202,6.47366994,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762603585378,10.4939716,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762603585577,13.1146415,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762603585781,14.43493647,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762603585984,14.06006986,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762603586990,14.43493647,3416.4,3416.2,0.001]
["bitfinex","ETHUSD",1762603587188,14.43493647,3416.4,3416.0,0.001]
["bitfinex","ETHUSD",1762603587189,4.59253077,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603587394,7.81699101,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603587579,8.30309101,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603588917,4.59540563,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603589225,5.33203114,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603589429,2.36812494,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603589589,6.72228076,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603589910,5.70094371,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603590499,6.75887219,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603590684,6.91967843,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603591598,3.99236366,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603591820,4.75814828,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603592000,3.53941356,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603592532,1.38809756,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603592825,0.62231294,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603593026,0.61451294,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603593224,0.45937431,3416.2,3416.0,0.001]
["bitfinex","ETHUSD",1762603593748,1.83962592,3416.4,3416.1,0.6499]
["bitfinex","ETHUSD",1762603593749,0.61451294,3416.3,3416.1,0.6499]
["bitfinex","ETHUSD",1762603593889,0.45932836,3416.4,3416.1,0.6499]
["bitfinex","ETHUSD",1762603594095,0.45932836,3416.4,3416.3,0.4583]
["bitfinex","ETHUSD",1762603594648,0.1456,3416.3,3416.1,0.1916]
["bitfinex","ETHUSD",1762603594826,0.1456,3416.1,3416.0,2.92838311]
["bitfinex","ETHUSD",1762603595024,0.1456,3416.1,3416.0,3.38670046]
["bitfinex","ETHUSD",1762603595223,0.1456,3416.1,3416.0,3.87530046]
["bitfinex","ETHUSD",1762603596052,0.1456,3416.1,3416.0,0.9479]
["bitfinex","ETHUSD",1762603596247,0.1456,3416.1,3416.0,0.4593]
["bitfinex","ETHUSD",1762603597712,0.1456,3416.1,3416.0,3.38670046]
["bitfinex","ETHUSD",1762603597912,0.1456,3416.1,3416.0,0.4593]
["bitfinex","ETHUSD",1762603598532,0.1456,3416.1,3416.0,0.9479]
["bitfinex","ETHUSD",1762603599132,0.1456,3416.1,3416.0,3.87530046]
["bitfinex","ETHUSD",1762603604319,1.37940548,3416.7,3416.3,2.92712265]
["bitfinex","ETHUSD",1762603604517,0.6130691,3416.6,3416.5,0.4728]
["bitfinex","ETHUSD",1762603604715,0.6130691,3416.7,3416.5,0.4728]
["bitfinex","ETHUSD",1762603604918,0.76633638,3417.1,3416.8,0.4728]
["bitfinex","ETHUSD",1762603605131,0.61433619,3417.2,3417.0,3.39933416]
["bitfinex","ETHUSD",1762603605357,1e-08,3417.4,3417.3,0.4728]
["bitfinex","ETHUSD",1762603605556,0.17916735,3417.4,3417.3,0.4728]
["bitfinex","ETHUSD",1762603606265,1e-08,3417.4,3417.3,0.4728]
["bitfinex","ETHUSD",1762603606425,1e-08,3417.4,3417.3,0.9277]
["bitfinex","ETHUSD",1762603606626,1e-08,3417.4,3417.3,3.85398683]
["bitfinex","ETHUSD",1762603607645,1e-08,3417.4,3417.3,0.4728]
["bitfinex","ETHUSD",1762603607847,0.1456,3417.3,3416.9,2.92655885]
["bitfinex","ETHUSD",1762603608035,0.47620001,3417.4,3417.0,2.92653449]
["bitfinex","ETHUSD",1762603608236,1e-08,3417.4,3417.0,2.92653449]
["bitfinex","ETHUSD",1762603608668,1e-08,3417.4,3417.1,2.92644625]
["bitfinex","ETHUSD",1762603609530,1e-08,3417.4,3417.2,2.92635388]
["bitfinex","ETHUSD",1762603609727,0.1456,3417.2,3417.1,2.92642607]
["bitfinex","ETHUSD",1762603609933,1e-08,3417.4,3417.1,2.92642607]
["bitfinex","ETHUSD",1762603610133,1e-08,3417.4,3417.2,2.92636942]
["bitfinex","ETHUSD",1762603610728,1e-08,3417.4,3417.3,3.39908683]
["bitfinex","ETHUSD",1762603611273,1e-08,3417.4,3417.3,3.85398683]
["bitfinex","ETHUSD",1762603612550,1e-08,3417.4,3417.3,4.54670865]
["bitfinex","ETHUSD",1762603612729,1e-08,3417.4,3417.3,4.53202464]
["bitfinex","ETHUSD",1762603612924,1e-08,3417.4,3417.3,4.54670865]
["bitfinex","ETHUSD",1762603613131,1e-08,3417.4,3417.3,4.53202464]
["bitfinex","ETHUSD",1762603613749,1e-08,3417.4,3417.3,4.54670865]
["bitfinex","ETHUSD",1762603614742,1e-08,3417.4,3417.3,4.53202464]
["bitfinex","ETHUSD",1762603615257,1e-08,3417.4,3417.3,4.54670865]
["bitfinex","ETHUSD",1762603615764,1e-08,3417.4,3417.3,4.53202464]
["bitfinex","ETHUSD",1762603616874,0.002,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762603617077,0.002,3417.8,3417.7,4.25914834]
["bitfinex","ETHUSD",1762603617262,0.002,3417.8,3417.7,4.40474834]
["bitfinex","ETHUSD",1762603617771,0.1456,3418.6,3417.9,2.92577313]
["bitfinex","ETHUSD",1762603618071,0.1456,3418.6,3417.9,3.80407713]
["bitfinex","ETHUSD",1762603618271,0.1456,3418.6,3417.9,4.62455615]
["bitfinex","ETHUSD",1762603618574,0.002,3418.8,3418.3,2.92543076]
["bitfinex","ETHUSD",1762603618770,0.002,3418.8,3418.3,3.59163076]
["bitfinex","ETHUSD",1762603618962,0.002,3418.8,3418.3,4.19213076]
["bitfinex","ETHUSD",1762603619747,0.002,3418.8,3418.3,4.59763476]
["bitfinex","ETHUSD",1762603619965,0.002,3418.8,3418.3,5.27567257]
["bitfinex","ETHUSD",1762603620563,1e-08,3418.7,3418.6,3.80347804]
["bitfinex","ETHUSD",1762603620963,1e-08,3418.7,3418.6,4.40397804]
["bitfinex","ETHUSD",1762603621165,1e-08,3418.7,3418.6,3.85287404]
["bitfinex","ETHUSD",1762603621343,1e-08,3418.7,3418.6,3.39797404]
["bitfinex","ETHUSD",1762603621678,0.09790001,3418.7,3418.1,0.1978]
["bitfinex","ETHUSD",1762603622179,0.0072,3418.2,3417.7,0.1978]
["bitfinex","ETHUSD",1762603622386,0.03656467,3418.6,3417.7,0.1978]
["bitfinex","ETHUSD",1762603622387,0.4852,3418.6,3418.0,2.92566889]
["bitfinex","ETHUSD",1762603622540,0.4852,3418.6,3418.1,3.39673889]
["bitfinex","ETHUSD",1762603622740,0.4852,3418.6,3418.1,0.4712]
["bitfinex","ETHUSD",1762603622957,0.1042,3418.2,3417.9,2.92576349]
["bitfinex","ETHUSD",1762603623155,0.1042,3418.2,3415.9,2.92840931]
["bitfinex","ETHUSD",1762603623156,0.1032,3417.1,3415.9,0.001]
["bitfinex","ETHUSD",1762603623379,0.1916,3417.1,3416.2,0.4611]
["bitfinex","ETHUSD",1762603623878,0.1916,3417.1,3415.9,0.001]
["bitfinex","ETHUSD",1762603623879,0.302,3416.3,3416.1,0.005]
["bitfinex","ETHUSD",1762603624186,0.0073,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762603626594,0.0073,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603627149,0.0073,3416.2,3416.1,2.93331477]
["bitfinex","ETHUSD",1762603627359,0.0073,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603627663,0.1916,3416.3,3416.1,2.93330781]
["bitfinex","ETHUSD",1762603628287,0.1916,3416.3,3416.1,0.006]
["bitfinex","ETHUSD",1762603628786,0.5981,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603629491,0.83963156,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603629961,0.8030412,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603630370,0.5981,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603631391,11.43769843,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603631592,12.04976566,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762603632689,12.04976566,3416.2,3416.0,0.001]
["bitfinex","ETHUSD",1762603632690,4.59253077,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603633012,5.73118943,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762603633203,5.73118943,3416.1,3415.7,0.001]
["bitfinex","ETHUSD",1762603633204,0.405504,3415.9,3415.7,0.001]
["bitfinex","ETHUSD",1762603633370,4.59868787,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603633709,5.6959551,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603634762,2.76838323,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603634964,5.6959551,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603635205,6.83855208,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603635820,7.29793032,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603635973,4.37035845,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603636174,3.22776147,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603636377,1.72499024,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603636682,2.21019024,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603638302,0.95047824,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603638891,0.46527824,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603639331,0.45937824,3415.8,3415.7,0.4722]
["bitfinex","ETHUSD",1762603639631,0.58217824,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603639839,1.54069921,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603640039,0.58217824,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603641353,1.06377824,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603643350,0.58217824,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603643919,0.45937824,3415.8,3415.7,3.86095758]
["bitfinex","ETHUSD",1762603644319,0.6768,3416.6,3415.7,0.9333]
["bitfinex","ETHUSD",1762603644534,0.48633052,3416.5,3415.8,2.92750414]
["bitfinex","ETHUSD",1762603644734,0.48633052,3416.5,3415.9,2.92748454]
["bitfinex","ETHUSD",1762603644934,0.6768,3416.6,3415.9,2.92742177]
["bitfinex","ETHUSD",1762603645134,0.6768,3416.6,3416.0,2.92739549]
["bitfinex","ETHUSD",1762603645322,0.1916,3416.6,3415.8,3.38860133]
["bitfinex","ETHUSD",1762603645508,0.1916,3416.6,3416.1,2.92731347]
["bitfinex","ETHUSD",1762603645842,0.1456,3416.1,3416.0,2.92740046]
["bitfinex","ETHUSD",1762603646018,0.4852,3416.9,3416.0,2.92740046]
["bitfinex","ETHUSD",1762603646217,0.4852,3416.9,3415.7,0.001]
["bitfinex","ETHUSD",1762603646218,0.1228,3416.1,3415.7,0.001]
["bitfinex","ETHUSD",1762603646423,0.4852,3416.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603646424,0.0012,3416.0,3415.7,0.001]
["bitfinex","ETHUSD",1762603647513,0.45927457,3416.1,3415.7,2.92858781]
["bitfinex","ETHUSD",1762603647710,0.45927457,3416.1,3416.0,3.39860046]
["bitfinex","ETHUSD",1762603648134,0.45927457,3416.1,3416.0,0.4712]
["bitfinex","ETHUSD",1762603648440,0.1456,3416.0,3415.7,0.001]
["bitfinex","ETHUSD",1762603648641,0.0048,3416.0,3415.7,0.001]
["bitfinex","ETHUSD",1762603648842,0.0413925,3416.0,3415.7,0.001]
["bitfinex","ETHUSD",1762603649147,0.1216,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603649862,0.45927457,3416.1,3415.7,3.39978403]
["bitfinex","ETHUSD",1762603650144,0.45927457,3416.1,3415.7,3.86087654]
["bitfinex","ETHUSD",1762603650323,0.45927457,3416.1,3415.8,2.92756215]
["bitfinex","ETHUSD",1762603650646,0.45927457,3416.1,3415.7,0.9333]
["bitfinex","ETHUSD",1762603650840,0.45927457,3416.1,3415.7,3.86090584]
["bitfinex","ETHUSD",1762603651017,0.45927457,3416.1,3415.8,2.92755571]
["bitfinex","ETHUSD",1762603651644,0.45927457,3416.1,3415.7,0.4621]
["bitfinex","ETHUSD",1762603651955,0.45927457,3416.1,3415.7,0.001]
["bitfinex","ETHUSD",1762603652169,0.1473,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603652646,0.6046,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762603652848,0.61210115,3416.0,3415.7,0.4892]
["bitfinex","ETHUSD",1762603653051,0.45927457,3416.1,3416.0,2.92740046]
["bitfinex","ETHUSD",1762603653212,0.45927457,3416.1,3416.0,3.41560046]
["bitfinex","ETHUSD",1762603653548,0.61469316,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762603653711,0.61469316,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762603654367,0.61469316,3416.6,3416.4,2.92705772]
["bitfinex","ETHUSD",1762603654572,0.61469316,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762603654962,0.61469316,3416.6,3416.4,2.92705772]
["bitfinex","ETHUSD",1762603655165,0.61469316,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762603655468,0.61469316,3416.6,3416.4,2.92705772]
["bitfinex","ETHUSD",1762603655776,0.1456,3416.4,3416.3,2.92711571]
["bitfinex","ETHUSD",1762603655980,0.61469316,3416.6,3416.3,2.92711571]
["bitfinex","ETHUSD",1762603656482,0.61469316,3416.6,3416.4,2.92705567]
["bitfinex","ETHUSD",1762603656684,0.61469316,3416.6,3416.5,0.4882]
["bitfinex","ETHUSD",1762603656982,0.2686,3416.3,3416.1,2.92730279]
["bitfinex","ETHUSD",1762603657201,0.1456,3416.2,3416.1,2.92730279]
["bitfinex","ETHUSD",1762603657345,0.1456,3416.2,3416.1,3.57730279]
["bitfinex","ETHUSD",1762603657540,0.1456,3416.2,3416.1,4.06550279]
["bitfinex","ETHUSD",1762603657781,0.1456,3416.2,3416.1,0.4882]
["bitfinex","ETHUSD",1762603657974,0.1456,3416.2,3416.1,3.41551477]
["bitfinex","ETHUSD",1762603660298,0.1456,3416.2,3416.1,4.06551477]
["bitfinex","ETHUSD",1762603660466,0.1456,3416.2,3416.1,0.4882]
["bitfinex","ETHUSD",1762603660856,0.1456,3416.2,3416.1,3.41551477]
["bitfinex","ETHUSD",1762603662424,0.1456,3416.2,3416.1,0.4882]
["bitfinex","ETHUSD",1762603662587,0.1456,3416.2,3416.0,2.92732732]
["bitfinex","ETHUSD",1762603662788,1.07486296,3416.4,3416.0,2.92732732]
["bitfinex","ETHUSD",1762603662984,0.2686,3416.1,3415.9,0.001]
["bitfinex","ETHUSD",1762603663187,0.0122,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603663587,0.4631,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603664182,0.4996925,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603664473,0.0122,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603664807,0.61566934,3416.1,3415.9,0.001]
["bitfinex","ETHUSD",1762603665008,0.5424968,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603665307,1.15816614,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603665673,0.5424968,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603665874,0.5424968,3416.0,3415.9,0.4668]
["bitfinex","ETHUSD",1762603665875,0.61566934,3416.0,3415.9,0.4668]
["bitfinex","ETHUSD",1762603666116,0.61566934,3416.1,3415.9,0.4668]
["bitfinex","ETHUSD",1762603666401,0.61566934,3416.0,3415.9,3.39428616]
["bitfinex","ETHUSD",1762603666607,0.61566934,3416.0,3415.9,3.41468616]
["bitfinex","ETHUSD",1762603666806,0.7272,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603666969,3.58341362,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603667174,2.81382694,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603667881,6.76793136,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603668090,2.81382694,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603669194,5.7412274,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603669920,2.81382694,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603670481,3.27315157,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603670698,2.82395157,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603671502,3.27315157,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603672287,2.82395157,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603673121,3.85059108,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603675291,2.54595157,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603675487,2.54595157,3416.0,3415.9,0.4668]
["bitfinex","ETHUSD",1762603675488,2.33470597,3416.0,3415.9,0.4668]
["bitfinex","ETHUSD",1762603676120,3.06190597,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603676286,4.08854548,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603677253,3.06190597,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603677462,2.61270597,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603677616,3.26936431,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603677822,2.99136431,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603678024,3.7612027,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603678241,2.33470597,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603678468,2.33470597,3416.0,3415.9,0.4668]
["bitfinex","ETHUSD",1762603679031,2.33470597,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603679231,2.33470597,3416.0,3415.9,0.4668]
["bitfinex","ETHUSD",1762603680257,2.82820597,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603680461,2.83334973,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603681163,2.33984973,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603681357,3.13811973,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603681559,2.60668134,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603682220,2.36828134,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603682461,2.60668134,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603682634,2.36828134,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603682962,2.70777343,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603683175,1.87738134,3416.0,3415.9,0.9661]
["bitfinex","ETHUSD",1762603683522,1.87738134,3416.0,3415.9,0.4893]
["bitfinex","ETHUSD",1762603683862,0.61766934,3416.0,3415.9,3.89358616]
["bitfinex","ETHUSD",1762603684064,0.002,3416.0,3415.9,3.89358616]
["bitfinex","ETHUSD",1762603684267,0.61766934,3416.0,3415.9,0.4893]
["bitfinex","ETHUSD",1762603684516,0.61766934,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603684664,0.002,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603685661,0.2742,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603685996,0.002,3416.0,3415.9,0.9661]
["bitfinex","ETHUSD",1762603686197,0.002,3416.0,3415.9,3.89358616]
["bitfinex","ETHUSD",1762603687017,0.2742,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603687168,0.89505093,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603687500,0.88986934,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603687994,0.61766934,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603688301,0.61766934,3416.0,3415.9,0.4893]
["bitfinex","ETHUSD",1762603688472,0.002,3416.0,3415.9,0.4893]
["bitfinex","ETHUSD",1762603688675,0.002,3416.0,3415.9,3.89358616]
["bitfinex","ETHUSD",1762603689183,0.002,3416.0,3415.9,3.88026616]
["bitfinex","ETHUSD",1762603689576,0.002,3416.0,3415.9,4.56125042]
["bitfinex","ETHUSD",1762603690805,0.002,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762603691002,0.002,3416.4,3416.3,3.4154434]
["bitfinex","ETHUSD",1762603691306,0.002,3416.4,3416.3,3.8922434]
["bitfinex","ETHUSD",1762603692163,0.002,3416.4,3416.3,0.4883]
["bitfinex","ETHUSD",1762603692363,0.002,3416.4,3416.3,3.4154434]
["bitfinex","ETHUSD",1762603692786,0.002,3416.4,3416.3,3.8922434]
["bitfinex","ETHUSD",1762603693128,0.2818,3416.4,3415.7,0.001]
["bitfinex","ETHUSD",1762603693304,0.2818,3416.4,3416.0,2.92733976]
["bitfinex","ETHUSD",1762603693305,0.002,3416.4,3416.0,2.92733976]
["bitfinex","ETHUSD",1762603693811,0.002,3416.4,3416.3,0.4883]
["bitfinex","ETHUSD",1762603693967,0.002,3416.4,3416.3,3.4154434]
["bitfinex","ETHUSD",1762603694169,0.002,3416.4,3416.3,3.8922434]
["bitfinex","ETHUSD",1762603694869,0.002,3416.4,3416.3,4.2977474]
["bitfinex","ETHUSD",1762603695077,0.002,3416.4,3416.3,3.8922434]
["bitfinex","ETHUSD",1762603695277,0.002,3416.4,3416.3,4.59385134]
["bitfinex","ETHUSD",1762603701051,0.002,3416.4,3416.3,3.8922434]
["bitfinex","ETHUSD",1762603702035,0.002,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762603702190,0.2818,3416.4,3416.2,2.92716501]
["bitfinex","ETHUSD",1762603702497,0.2818,3416.4,3415.9,0.001]
["bitfinex","ETHUSD",1762603702498,0.7368,3416.4,3415.9,0.001]
["bitfinex","ETHUSD",1762603702822,0.0046,3416.1,3415.9,2.92847129]
["bitfinex","ETHUSD",1762603703627,0.0046,3416.1,3415.9,0.001]
["bitfinex","ETHUSD",1762603704123,0.0046,3416.1,3415.9,2.92843486]
["bitfinex","ETHUSD",1762603704301,0.457,3416.4,3416.0,2.92740046]
["bitfinex","ETHUSD",1762603704626,0.1456,3416.0,3415.9,2.92843005]
["bitfinex","ETHUSD",1762603705130,0.1456,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762603705424,0.4254,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603706925,0.8804,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603707516,1.07586681,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603708127,0.62086681,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603708328,0.8804,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603708626,0.4254,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603708794,0.9169925,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762603709422,0.1456,3416.0,3415.9,3.41678616]
["bitfinex","ETHUSD",1762603710027,0.1456,3416.0,3415.9,3.89358616]
["bitfinex","ETHUSD",1762603711330,0.1456,3416.0,3415.9,4.59240264]
["bitfinex","ETHUSD",1762603711515,0.002,3416.4,3415.9,1.66491648]
["bitfinex","ETHUSD",1762603711696,0.45918203,3416.3,3416.0,2.92731933]
["bitfinex","ETHUSD",1762603712218,0.45918203,3416.3,3416.1,2.92728581]
["bitfinex","ETHUSD",1762603712422,0.45918203,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762603713125,0.45918203,3416.3,3416.2,3.38662908]
["bitfinex","ETHUSD",1762603713293,0.002,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762603713499,0.002,3416.4,3416.3,3.3865434]
["bitfinex","ETHUSD",1762603714225,0.002,3416.4,3416.3,0.4594]
["bitfinex","ETHUSD",1762603714426,0.002,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762603714618,2.00459417,3416.9,3416.4,2.9270412]
["bitfinex","ETHUSD",1762603714814,0.42949457,3416.8,3416.4,2.9270412]
["bitfinex","ETHUSD",1762603715126,0.1525,3416.5,3416.4,2.9270412]
["bitfinex","ETHUSD",1762603715330,0.1525,3416.5,3416.1,0.1861]
["bitfinex","ETHUSD",1762603715514,0.1525,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762603715724,0.1525,3416.5,3416.3,2.92705967]
["bitfinex","ETHUSD",1762603716025,0.1525,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762603716326,0.61169068,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762603716530,0.61169068,3416.5,3416.1,2.92730696]
["bitfinex","ETHUSD",1762603716531,0.82380463,3416.5,3416.1,2.92730696]
["bitfinex","ETHUSD",1762603716828,0.4707,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1762603717430,0.002,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762603717804,0.1545,3416.4,3416.0,0.001]
["bitfinex","ETHUSD",1762603718006,0.4644,3416.2,3416.1,2.92725533]
["bitfinex","ETHUSD",1762603718243,0.7736608,3416.4,3416.2,2.92722885]
["bitfinex","ETHUSD",1762603718532,0.4613,3416.3,3416.2,2.92722885]
["bitfinex","ETHUSD",1762603718710,0.62,3416.3,3416.1,2.92727859]
["bitfinex","ETHUSD",1762603719028,0.6179608,3416.4,3416.0,2.92840008]
["bitfinex","ETHUSD",1762603719326,0.4707,3416.1,3416.0,2.92840008]
["bitfinex","ETHUSD",1762603720750,0.002,3416.4,3416.2,2.92717971]
["bitfinex","ETHUSD",1762603721116,0.002,3416.4,3416.1,2.92730233]
["bitfinex","ETHUSD",1762603721320,0.002,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762603721521,0.002,3416.4,3416.2,2.92719381]
["bitfinex","ETHUSD",1762603721731,0.002,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762603722051,0.002,3416.4,3416.3,3.3865434]
["bitfinex","ETHUSD",1762603722242,0.61805666,3416.4,3416.3,3.8798434]
["bitfinex","ETHUSD",1762603722440,0.002,3416.4,3416.3,4.57926114]
["bitfinex","ETHUSD",1762603723341,0.002,3416.4,3416.3,3.8798434]
["bitfinex","ETHUSD",1762603725774,0.002,3416.4,3416.3,3.3865434]
["bitfinex","ETHUSD",1762603726050,0.002,3416.4,3416.3,3.8539434]
["bitfinex","ETHUSD",1762603728723,0.002,3416.4,3416.3,3.3865434]
["bitfinex","ETHUSD",1762603730782,0.0065,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762603730975,0.0065,3416.4,3416.1,2.92723397]
["bitfinex","ETHUSD",1762603731174,0.0065,3416.4,3416.0,0.001]
["bitfinex","ETHUSD",1762603731367,0.1456,3416.1,3416.0,2.92840046]
["bitfinex","ETHUSD",1762603731565,0.1501,3416.1,3416.0,2.92840046]
["bitfinex","ETHUSD",1762603732377,0.1456,3416.1,3416.0,2.92840046]
["bitfinex","ETHUSD",1762603732777,0.002,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762603734180,0.002,3416.4,3416.3,3.3813434]
["bitfinex","ETHUSD",1762603734378,0.002,3416.4,3416.3,3.3823434]
["bitfinex","ETHUSD",1762603734877,0.002,3416.4,3416.3,4.54661109]
["bitfinex","ETHUSD",1762603735176,0.002,3416.4,3416.3,3.8497434]
["bitfinex","ETHUSD",1762603735382,0.002,3416.4,3416.3,3.3823434]
["bitfinex","ETHUSD",1762603735677,0.002,3416.4,3416.3,3.8497434]
["bitfinex","ETHUSD",1762603736775,0.002,3416.4,3416.3,3.3823434]
["bitfinex","ETHUSD",1762603738096,0.002,3416.4,3416.3,4.54661109]
["bitfinex","ETHUSD",1762603739498,0.4554,3416.4,3416.3,2.9281434]
["bitfinex","ETHUSD",1762603740572,0.002,3416.4,3416.3,3.86444883]
["bitfinex","ETHUSD",1762603740839,0.002,3416.4,3416.3,3.8497434]
["bitfinex","ETHUSD",1762603741678,0.002,3416.4,3416.3,3.3823434]
["bitfinex","ETHUSD",1762603741999,0.002,3416.4,3416.3,3.8606434]
["bitfinex","ETHUSD",1762603742298,0.002,3416.4,3416.3,4.55860098]
["bitfinex","ETHUSD",1762603743270,0.002,3416.4,3416.3,4.57330641]
["bitfinex","ETHUSD",1762603744719,0.002,3416.4,3416.3,4.55860098]
["bitfinex","ETHUSD",1762603744926,0.002,3416.4,3416.3,4.96410498]
["bitfinex","ETHUSD",1762603750823,0.002,3416.4,3416.3,10.01381698]
["bitfinex","ETHUSD",1762603751385,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762603751690,0.002,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762603751922,0.002,3417.3,3417.2,3.38957246]
["bitfinex","ETHUSD",1762603752441,0.1476,3417.3,3417.2,3.38957246]
["bitfinex","ETHUSD",1762603754218,0.1524,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762603754607,0.1476,3417.3,3417.2,3.38957246]
["bitfinex","ETHUSD",1762603754812,0.1476,3417.3,3417.2,4.60571919]
["bitfinex","ETHUSD",1762603756546,0.002,3417.3,3417.2,4.60571919]
["bitfinex","ETHUSD",1762603756718,0.002,3417.3,3417.2,4.75131919]
["bitfinex","ETHUSD",1762603757614,0.1456,3417.7,3417.2,9.38277292]
["bitfinex","ETHUSD",1762603757821,1e-08,3417.4,3417.3,3.86778683]
["bitfinex","ETHUSD",1762603758118,1e-08,3417.4,3417.3,4.71134441]
["bitfinex","ETHUSD",1762603758514,1e-08,3417.4,3417.3,5.13153242]
["bitfinex","ETHUSD",1762603758738,1e-08,3417.4,3417.3,5.11684841]
["bitfinex","ETHUSD",1762603765251,1e-08,3417.4,3417.3,9.74830214]
["bitfinex","ETHUSD",1762603765571,1e-08,3417.4,3417.3,3.76984441]
["bitfinex","ETHUSD",1762603765777,1e-08,3417.4,3417.3,4.23304441]
["bitfinex","ETHUSD",1762603766925,1e-08,3417.4,3417.3,4.71134441]
["bitfinex","ETHUSD",1762603767132,1e-08,3417.4,3417.3,4.71234441]
["bitfinex","ETHUSD",1762603767538,1e-08,3417.4,3417.3,9.34379814]
["bitfinex","ETHUSD",1762603768450,1e-08,3417.4,3417.3,4.71234441]
["bitfinex","ETHUSD",1762603769634,1e-08,3417.4,3417.3,5.11784841]
["bitfinex","ETHUSD",1762603773962,1e-08,3417.4,3417.3,10.16756041]
["bitfinex","ETHUSD",1762603775986,1e-08,3417.4,3417.3,9.22606041]
["bitfinex","ETHUSD",1762603776191,1e-08,3417.4,3417.3,9.67976041]
["bitfinex","ETHUSD",1762603777476,1e-08,3417.4,3417.3,10.14216041]
["bitfinex","ETHUSD",1762603783012,1e-08,3417.4,3417.3,9.67976041]
["bitfinex","ETHUSD",1762603783899,0.11840001,3417.4,3417.3,3.07288683]
["bitfinex","ETHUSD",1762603784587,1e-08,3417.4,3417.3,3.56668683]
["bitfinex","ETHUSD",1762603784780,1e-08,3417.4,3417.3,5.23190283]
["bitfinex","ETHUSD",1762603784980,0.005,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762603785422,0.002,3418.1,3417.8,6.34551746]
["bitfinex","ETHUSD",1762603785593,0.002,3418.1,3418.0,3.41948753]
["bitfinex","ETHUSD",1762603786885,0.002,3418.1,3418.0,7.62966056]
["bitfinex","ETHUSD",1762603787215,0.002,3418.1,3418.0,4.32239153]
["bitfinex","ETHUSD",1762603788314,0.002,3418.1,3418.0,8.95065639]
["bitfinex","ETHUSD",1762603789219,0.002,3418.1,3418.0,14.00036839]
["bitfinex","ETHUSD",1762603789382,0.002,3418.1,3418.0,15.14060389]
["bitfinex","ETHUSD",1762603793339,1e-08,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762603793516,1e-08,3418.8,3418.7,8.04715334]
["bitfinex","ETHUSD",1762603793716,1e-08,3418.8,3418.7,8.95005734]
["bitfinex","ETHUSD",1762603794940,1e-08,3418.8,3418.7,9.09565734]
["bitfinex","ETHUSD",1762603795137,1e-08,3418.8,3418.7,9.73020909]
["bitfinex","ETHUSD",1762603795838,1e-08,3418.8,3418.7,10.98992109]
["bitfinex","ETHUSD",1762603799217,1e-08,3418.8,3418.7,15.61818595]
["bitfinex","ETHUSD",1762603799552,1e-08,3418.8,3418.7,14.77992109]
["bitfinex","ETHUSD",1762603799735,1e-08,3418.8,3418.7,14.89708175]
["bitfinex","ETHUSD",1762603799954,1e-08,3418.8,3418.7,19.52534661]
["bitfinex","ETHUSD",1762603802053,1e-08,3418.8,3418.7,19.91303398]
["bitfinex","ETHUSD",1762603802351,1e-08,3419.2,3419.1,5.24466227]
["bitfinex","ETHUSD",1762603802651,1e-08,3419.2,3419.1,11.02780813]
["bitfinex","ETHUSD",1762603802826,1e-08,3419.2,3419.1,11.46566263]
["bitfinex","ETHUSD",1762603803032,1e-08,3419.2,3419.1,15.25566263]
["bitfinex","ETHUSD",1762603803232,1e-08,3419.2,3419.1,15.3728082]
["bitfinex","ETHUSD",1762603803923,1e-08,3419.9,3419.8,3.79725161]
["bitfinex","ETHUSD",1762603804117,1e-08,3419.9,3419.8,8.42551647]
["bitfinex","ETHUSD",1762603805452,1e-08,3419.9,3419.8,7.95791647]
["bitfinex","ETHUSD",1762603805649,1e-08,3419.9,3419.8,8.59246822]
["bitfinex","ETHUSD",1762603805843,1e-08,3419.9,3419.8,12.38246822]
["bitfinex","ETHUSD",1762603806040,1e-08,3419.9,3419.8,13.30256822]
["bitfinex","ETHUSD",1762603806834,1e-08,3419.9,3419.8,14.56228022]
["bitfinex","ETHUSD",1762603808359,1e-08,3419.9,3419.8,14.10978022]
["bitfinex","ETHUSD",1762603808932,1e-08,3419.9,3419.8,13.64218022]
["bitfinex","ETHUSD",1762603809252,1e-08,3419.9,3419.8,14.10978022]
["bitfinex","ETHUSD",1762603810234,1e-08,3419.9,3419.8,14.56228022]
["bitfinex","ETHUSD",1762603810760,1e-08,3419.9,3419.8,15.05688022]
["bitfinex","ETHUSD",1762603811124,1e-08,3419.9,3419.8,19.68514508]
["bitfinex","ETHUSD",1762603812238,1e-08,3419.9,3419.8,19.83074508]
["bitfinex","ETHUSD",1762603814374,1e-08,3419.9,3419.8,15.30067644]
["bitfinex","ETHUSD",1762603815278,1e-08,3419.9,3419.8,18.38767644]
["bitfinex","ETHUSD",1762603815790,1e-08,3420.9,3420.8,3.32879679]
["bitfinex","ETHUSD",1762603816017,1e-08,3420.9,3420.8,3.79639679]
["bitfinex","ETHUSD",1762603816445,1e-08,3420.9,3420.8,4.26350595]
["bitfinex","ETHUSD",1762603816646,1e-08,3420.9,3420.8,8.97535787]
["bitfinex","ETHUSD",1762603816953,1e-08,3420.9,3420.8,10.23506987]
["bitfinex","ETHUSD",1762603817273,1e-08,3420.9,3420.8,10.86962162]
["bitfinex","ETHUSD",1762603817476,1e-08,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762603817651,0.4996,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762603818364,0.4996,3421.9,3421.8,3.32794248]
["bitfinex","ETHUSD",1762603818365,0.3664,3421.9,3421.8,3.32794248]
["bitfinex","ETHUSD",1762603818576,0.37,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762603821565,0.3664,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762603821765,0.37,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762603821971,0.37,3421.9,3421.8,2.91854414]
["bitfinex","ETHUSD",1762603822187,0.3664,3421.9,3421.8,2.91854414]
["bitfinex","ETHUSD",1762603822503,0.5531,3421.9,3421.8,2.91854414]
["bitfinex","ETHUSD",1762603824900,0.3664,3421.9,3421.8,2.91854414]
["bitfinex","ETHUSD",1762603825387,0.3646,3421.9,3421.8,3.32404814]
["bitfinex","ETHUSD",1762603825764,0.3646,3421.9,3421.8,3.46964814]
["bitfinex","ETHUSD",1762603825960,0.0598,3421.9,3421.8,4.09430583]
["bitfinex","ETHUSD",1762603826163,0.0598,3421.9,3421.8,3.46964814]
["bitfinex","ETHUSD",1762603826660,0.005,3421.9,3421.8,3.46964814]
["bitfinex","ETHUSD",1762603827059,0.0598,3421.9,3421.8,3.46964814]
["bitfinex","ETHUSD",1762603827875,1e-08,3421.9,3421.8,3.93724814]
["bitfinex","ETHUSD",1762603828092,1e-08,3421.9,3421.8,4.38974814]
["bitfinex","ETHUSD",1762603828293,1e-08,3421.9,3421.8,5.12097583]
["bitfinex","ETHUSD",1762603828500,1e-08,3421.9,3421.8,4.66847583]
["bitfinex","ETHUSD",1762603829179,1e-08,3421.9,3421.8,4.20087583]
["bitfinex","ETHUSD",1762603829371,1e-08,3421.9,3421.8,4.66847583]
["bitfinex","ETHUSD",1762603830304,0.05480001,3421.9,3421.8,4.20087583]
["bitfinex","ETHUSD",1762603831071,0.05480001,3421.9,3421.8,3.79537183]
["bitfinex","ETHUSD",1762603831072,1e-08,3421.9,3421.8,3.79537183]
["bitfinex","ETHUSD",1762603831602,0.48040001,3421.9,3421.8,3.79537183]
["bitfinex","ETHUSD",1762603832097,0.73420001,3421.9,3421.8,2.91854414]
["bitfinex","ETHUSD",1762603836604,1.99391201,3421.9,3420.4,2.92359645]
["bitfinex","ETHUSD",1762603836809,1.99391201,3421.9,3420.6,3.65766372]
["bitfinex","ETHUSD",1762603836810,0.2584,3420.7,3420.6,3.65766372]
["bitfinex","ETHUSD",1762603837116,0.7298,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762603837269,0.7298,3420.7,3419.1,3.11784252]
["bitfinex","ETHUSD",1762603837470,0.2648,3419.9,3419.1,0.006]
["bitfinex","ETHUSD",1762603837693,0.88161385,3419.9,3419.8,2.92514761]
["bitfinex","ETHUSD",1762603837971,0.0731,3419.9,3419.8,2.92514761]
["bitfinex","ETHUSD",1762603838310,0.4754,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762603838473,0.4754,3420.5,3419.8,1.04143913]
["bitfinex","ETHUSD",1762603838474,0.5452,3420.5,3419.8,0.58593913]
["bitfinex","ETHUSD",1762603838678,0.2629,3419.9,3419.8,2.92514761]
["bitfinex","ETHUSD",1762603839103,0.7369,3419.9,3419.8,2.92514761]
["bitfinex","ETHUSD",1762603840921,0.7369,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762603841413,0.7369,3419.9,3419.8,2.92514761]
["bitfinex","ETHUSD",1762603843123,0.2629,3419.9,3419.8,2.92514761]
["bitfinex","ETHUSD",1762603843319,0.4546,3419.9,3419.8,2.92514761]
["bitfinex","ETHUSD",1762603843710,0.7389,3419.9,3419.8,2.92514761]
["bitfinex","ETHUSD",1762603843912,0.4546,3419.9,3419.8,2.92514761]
["bitfinex","ETHUSD",1762603844110,0.6464,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762603844611,0.7337,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762603849237,0.2719,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762603849548,0.0873,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762603850043,0.5453,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762603850941,0.0873,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762603851513,0.5453,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762603854042,0.5453,3420.7,3420.0,0.1456]
["bitfinex","ETHUSD",1762603854232,0.0865,3420.1,3419.9,2.92403888]
["bitfinex","ETHUSD",1762603854435,0.1456,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762603854633,0.6946,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762603855314,0.5989,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762603855863,0.4533,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762603856047,0.1456,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762603856441,0.2329,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762603856645,0.1456,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762603856951,0.2329,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762603857370,0.1456,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762603857647,0.1846,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762603857816,0.2719,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762603858625,0.80182042,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1762603858822,0.18690001,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1762603859141,0.1456,3421.5,3421.0,0.01459378]
["bitfinex","ETHUSD",1762603859349,0.0967,3421.8,3421.3,2.92279945]
["bitfinex","ETHUSD",1762603859545,0.4618,3421.7,3421.3,2.92279945]
["bitfinex","ETHUSD",1762603859731,0.0883,3421.4,3421.3,2.92279945]
["bitfinex","ETHUSD",1762603860133,0.5463,3421.4,3421.3,2.92279945]
["bitfinex","ETHUSD",1762603860327,0.1456,3421.3,3421.1,2.92303193]
["bitfinex","ETHUSD",1762603860529,0.0046,3421.2,3421.1,2.92303193]
["bitfinex","ETHUSD",1762603860947,0.64870001,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762603861156,0.18690001,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762603861357,0.25850001,3421.9,3421.7,2.92248881]
["bitfinex","ETHUSD",1762603861557,0.1456,3421.8,3421.7,2.92248881]
["bitfinex","ETHUSD",1762603861862,0.2172,3421.8,3421.7,2.92248881]
["bitfinex","ETHUSD",1762603862061,0.6918,3421.8,3421.2,0.1456]
["bitfinex","ETHUSD",1762603862235,0.0709,3421.3,3421.1,3.79]
["bitfinex","ETHUSD",1762603862438,0.0054,3421.2,3421.1,3.79]
["bitfinex","ETHUSD",1762603862637,0.0054,3421.2,3420.3,0.1456]
["bitfinex","ETHUSD",1762603862851,0.4787,3421.8,3420.3,0.1456]
["bitfinex","ETHUSD",1762603862852,0.0662,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762603863050,0.7295,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762603863434,0.2508,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762603866260,0.0662,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762603867164,0.61593673,3421.8,3420.8,0.4687]
["bitfinex","ETHUSD",1762603867363,0.1456,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762603867770,0.1456,3421.0,3420.9,3.39190734]
["bitfinex","ETHUSD",1762603868084,0.1456,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762603870369,0.1456,3421.0,3420.9,3.39190734]
["bitfinex","ETHUSD",1762603870588,0.61760269,3421.7,3420.9,0.9402]
["bitfinex","ETHUSD",1762603870795,0.61760269,3421.7,3420.2,1.259712]
["bitfinex","ETHUSD",1762603870796,0.4787,3421.7,3420.2,1.259712]
["bitfinex","ETHUSD",1762603870935,0.0706,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762603871146,0.4746,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762603871349,1.092193,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762603871651,1.166793,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762603871845,0.5492,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762603872566,0.73041876,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762603874252,0.73041876,3421.6,3421.1,2.92300024]
["bitfinex","ETHUSD",1762603874448,0.4787,3421.5,3420.8,2.92329279]
["bitfinex","ETHUSD",1762603874655,0.4787,3421.5,3421.3,2.92278935]
["bitfinex","ETHUSD",1762603875158,0.0706,3421.4,3421.2,2.92295101]
["bitfinex","ETHUSD",1762603875376,0.4787,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762603875681,0.18121876,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762603876069,0.73031876,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762603876272,0.73031876,3421.6,3420.6,0.001]
["bitfinex","ETHUSD",1762603876458,0.65934064,3421.5,3421.1,2.92295424]
["bitfinex","ETHUSD",1762603876781,0.65934064,3421.5,3421.3,2.92285709]
["bitfinex","ETHUSD",1762603876982,0.4787,3421.4,3421.3,2.92285709]
["bitfinex","ETHUSD",1762603877180,0.5493,3421.4,3421.3,2.92285709]
["bitfinex","ETHUSD",1762603882579,0.617593,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762603882767,0.617593,3421.7,3421.5,2.92269472]
["bitfinex","ETHUSD",1762603882964,1.76201508,3421.7,3421.5,2.92261654]
["bitfinex","ETHUSD",1762603883174,1.166693,3421.6,3421.5,2.92261654]
["bitfinex","ETHUSD",1762603884207,1.166693,3421.6,3420.5,3.39499472]
["bitfinex","ETHUSD",1762603884506,0.1456,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762603884701,0.4787,3421.5,3421.2,2.92295101]
["bitfinex","ETHUSD",1762603884702,0.4787,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762603885090,0.5493,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762603885302,0.1456,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762603885612,5.85272783,3421.8,3420.8,2.92326227]
["bitfinex","ETHUSD",1762603885901,1.09776981,3421.7,3420.6,0.4725]
["bitfinex","ETHUSD",1762603886093,0.1456,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762603886603,0.2162,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762603886777,0.2202,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762603887906,0.6908,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762603888200,0.2202,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762603888997,0.83926981,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762603889916,1.30986981,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762603890215,1.90308099,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762603890870,1.43248099,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762603891070,0.83926981,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762603891619,0.2181,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762603891804,0.2181,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762603892118,0.1456,3421.1,3421.0,3.41972189]
["bitfinex","ETHUSD",1762603894700,0.2181,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762603895399,0.83716981,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762603895589,0.1456,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762603896008,0.84116981,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762603896216,0.2221,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762603896624,0.76466981,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762603896922,0.1456,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762603897317,0.84116981,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762603897490,0.2221,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762603897923,7.31674497,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762603898141,0.405504,3421.0,3420.6,0.001]
["bitfinex","ETHUSD",1762603898290,6.47675798,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762603898600,10.01920604,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762603898803,1.665216,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762603899146,9.83554793,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762603899342,10.31234793,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762603899647,8.41821983,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762603899812,7.38862779,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762603899989,8.28222673,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762603900447,3.65998475,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762603901092,4.43076141,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762603901321,2.77768075,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762603901522,2.36088181,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762603901888,1.88408181,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762603902324,1.265012,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762603902506,1.265012,3420.3,3420.2,2.92480562]
["bitfinex","ETHUSD",1762603903250,1.259712,3420.3,3420.2,3.39640562]
["bitfinex","ETHUSD",1762603903397,0.1846,3420.7,3420.5,2.92347282]
["bitfinex","ETHUSD",1762603903597,0.1846,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762603903810,0.2595,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762603904147,0.61645856,3421.0,3420.7,2.92336767]
["bitfinex","ETHUSD",1762603904295,0.37138684,3421.0,3420.7,2.92336767]
["bitfinex","ETHUSD",1762603904496,0.076,3420.8,3420.7,2.92336767]
["bitfinex","ETHUSD",1762603905407,0.45859996,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762603905802,0.53849996,3421.0,3420.8,2.92325861]
["bitfinex","ETHUSD",1762603906003,0.1836,3420.9,3420.8,2.92325861]
["bitfinex","ETHUSD",1762603906216,0.1836,3420.9,3420.7,2.92334082]
["bitfinex","ETHUSD",1762603906217,0.43980805,3420.9,3420.7,2.92334082]
["bitfinex","ETHUSD",1762603906594,0.4776,3420.8,3420.7,2.92337779]
["bitfinex","ETHUSD",1762603907000,0.1836,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762603907324,0.45859996,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762603907729,0.53449996,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762603908726,0.53449996,3421.0,3420.5,2.92354918]
["bitfinex","ETHUSD",1762603908930,0.53449996,3421.0,3420.8,2.92329279]
["bitfinex","ETHUSD",1762603909332,0.53449996,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762603909637,0.61652607,3421.2,3421.0,2.92312189]
["bitfinex","ETHUSD",1762603909843,1.38730273,3421.6,3421.0,2.92312189]
["bitfinex","ETHUSD",1762603910039,2.74813715,3421.5,3421.0,2.92312189]
["bitfinex","ETHUSD",1762603910345,0.61652607,3421.4,3421.2,2.92291039]
["bitfinex","ETHUSD",1762603910718,0.4733,3421.8,3421.3,2.92286557]
["bitfinex","ETHUSD",1762603911044,0.002,3421.5,3421.3,2.92286557]
["bitfinex","ETHUSD",1762603911837,0.0759,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762603912207,0.1456,3421.3,3421.2,2.92291654]
["bitfinex","ETHUSD",1762603912407,0.0759,3421.4,3421.1,2.92303256]
["bitfinex","ETHUSD",1762603912646,0.002,3421.5,3421.1,2.92303256]
["bitfinex","ETHUSD",1762603912944,0.23737292,3421.5,3421.1,2.92303256]
["bitfinex","ETHUSD",1762603913641,0.23737292,3421.5,3420.8,0.001]
["bitfinex","ETHUSD",1762603913843,1.32739012,3421.5,3421.1,2.92295765]
["bitfinex","ETHUSD",1762603914030,0.71067292,3421.5,3421.2,2.92293214]
["bitfinex","ETHUSD",1762603914233,0.23737292,3421.5,3421.3,2.92284963]
["bitfinex","ETHUSD",1762603914613,0.0759,3421.4,3421.3,2.92284963]
["bitfinex","ETHUSD",1762603915220,0.002,3421.5,3421.3,2.92284963]
["bitfinex","ETHUSD",1762603916053,0.1456,3421.3,3421.1,0.1979]
["bitfinex","ETHUSD",1762603916237,0.002,3421.5,3421.2,2.92287815]
["bitfinex","ETHUSD",1762603916643,0.0759,3421.3,3421.0,2.92312063]
["bitfinex","ETHUSD",1762603916830,0.4694,3421.4,3421.0,2.92312063]
["bitfinex","ETHUSD",1762603917030,0.4694,3421.4,3421.1,2.92301332]
["bitfinex","ETHUSD",1762603917552,0.0798,3421.2,3421.1,2.92301332]
["bitfinex","ETHUSD",1762603917761,0.1456,3421.1,3420.8,0.001]
["bitfinex","ETHUSD",1762603917945,0.0759,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762603918254,0.0798,3421.2,3421.0,2.92311249]
["bitfinex","ETHUSD",1762603918743,0.0837,3421.1,3421.0,2.92311249]
["bitfinex","ETHUSD",1762603918918,0.0837,3421.1,3420.8,2.92429128]
["bitfinex","ETHUSD",1762603918919,0.1456,3421.0,3420.8,0.001]
["bitfinex","ETHUSD",1762603919119,0.0837,3421.1,3420.8,0.001]
["bitfinex","ETHUSD",1762603919120,0.0046,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762603919338,0.1882,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762603919568,0.69804009,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762603920065,0.86308368,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762603920568,1.16216538,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762603920744,3.44415537,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762603920950,6.4039028,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762603921148,6.4039028,3420.9,3420.4,0.001]
["bitfinex","ETHUSD",1762603921149,3.32905318,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762603921372,13.32723215,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762603921573,12.73155744,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762603921746,13.06717923,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762603921948,12.73155744,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762603922374,12.73155744,3420.5,3419.2,2.92464426]
["bitfinex","ETHUSD",1762603922375,0.415504,3420.3,3418.1,0.005]
["bitfinex","ETHUSD",1762603922574,1.665216,3419.4,3418.1,2.93053257]
["bitfinex","ETHUSD",1762603922773,1.62581087,3419.2,3418.1,0.005]
["bitfinex","ETHUSD",1762603922982,3.50229686,3419.2,3418.1,0.005]
["bitfinex","ETHUSD",1762603923174,2.83098999,3419.2,3418.2,2.92549032]
["bitfinex","ETHUSD",1762603923390,7.83857419,3419.2,3418.1,0.005]
["bitfinex","ETHUSD",1762603923560,8.26095048,3419.2,3418.1,0.005]
["bitfinex","ETHUSD",1762603923769,6.10629662,3419.2,3418.3,2.92540475]
["bitfinex","ETHUSD",1762603924097,5.7310915,3419.2,3418.3,2.92542869]
["bitfinex","ETHUSD",1762603924254,4.49343888,3419.2,3418.1,0.2033]
["bitfinex","ETHUSD",1762603924454,2.88442053,3419.2,3418.5,2.92525716]
["bitfinex","ETHUSD",1762603925355,3.32648278,3419.2,3418.1,0.005]
["bitfinex","ETHUSD",1762603925587,6.25114351,3419.2,3418.1,0.005]
["bitfinex","ETHUSD",1762603925755,3.28992453,3419.2,3418.1,2.93058732]
["bitfinex","ETHUSD",1762603926077,3.74885453,3419.2,3418.2,2.92549846]
["bitfinex","ETHUSD",1762603926391,5.40913152,3419.2,3418.2,2.92549846]
["bitfinex","ETHUSD",1762603926955,5.40913152,3419.2,3418.3,2.92542241]
["bitfinex","ETHUSD",1762603927595,5.40913152,3419.2,3418.2,2.92550006]
["bitfinex","ETHUSD",1762603927771,8.33379225,3419.2,3418.1,3.12887368]
["bitfinex","ETHUSD",1762603927970,8.33379225,3419.2,3418.2,2.92551434]
["bitfinex","ETHUSD",1762603928170,5.40913152,3419.2,3418.1,0.2033]
["bitfinex","ETHUSD",1762603928469,4.95019698,3419.2,3418.3,2.92542108]
["bitfinex","ETHUSD",1762603928676,7.87485771,3419.2,3418.1,3.12886791]
["bitfinex","ETHUSD",1762603929496,8.29404617,3419.2,3418.1,0.005]
["bitfinex","ETHUSD",1762603929897,8.29404617,3419.2,3418.1,2.93059848]
["bitfinex","ETHUSD",1762603930196,4.95019698,3419.2,3418.2,2.92544106]
["bitfinex","ETHUSD",1762603930370,7.87485771,3419.2,3418.2,2.92544106]
["bitfinex","ETHUSD",1762603930692,4.95019698,3419.2,3418.2,2.92544106]
["bitfinex","ETHUSD",1762603930868,4.95019698,3419.2,3418.7,0.001]
["bitfinex","ETHUSD",1762603931271,7.87485771,3419.2,3418.7,0.001]
["bitfinex","ETHUSD",1762603931857,5.4091302,3419.2,3418.7,0.001]
["bitfinex","ETHUSD",1762603932063,4.69365621,3419.2,3418.7,0.001]
["bitfinex","ETHUSD",1762603932262,5.30660776,3419.2,3418.7,0.001]
["bitfinex","ETHUSD",1762603932510,4.69365621,3419.2,3418.7,0.001]
["bitfinex","ETHUSD",1762603932896,4.23472621,3419.2,3418.7,0.001]
["bitfinex","ETHUSD",1762603933781,3.82922221,3419.2,3418.7,0.001]
["bitfinex","ETHUSD",1762603933972,3.37892221,3419.2,3418.7,3.38242897]
["bitfinex","ETHUSD",1762603934158,1.71864522,3419.2,3418.7,0.4574]
["bitfinex","ETHUSD",1762603934362,1.71864522,3419.2,3419.1,0.4638]
["bitfinex","ETHUSD",1762603934596,1.259712,3419.2,3419.1,0.4638]
["bitfinex","ETHUSD",1762603935295,1.259712,3419.2,3419.1,4.04324627]
["bitfinex","ETHUSD",1762603935515,0.002,3419.4,3419.3,2.9245752]
["bitfinex","ETHUSD",1762603935814,0.002,3419.4,3419.3,0.4578]
["bitfinex","ETHUSD",1762603936351,0.002,3419.4,3419.3,3.3823752]
["bitfinex","ETHUSD",1762603936483,0.002,3419.4,3419.3,0.4578]
["bitfinex","ETHUSD",1762603936913,0.002,3419.4,3419.3,0.9142]
["bitfinex","ETHUSD",1762603937117,0.002,3419.4,3419.3,3.3823752]
["bitfinex","ETHUSD",1762603937498,0.002,3419.4,3419.3,3.8387752]
["bitfinex","ETHUSD",1762603939815,0.1476,3419.4,3419.3,3.8387752]
["bitfinex","ETHUSD",1762603945398,0.1476,3419.4,3419.3,0.4578]
["bitfinex","ETHUSD",1762603945603,0.1476,3419.4,3419.3,2.9245752]
["bitfinex","ETHUSD",1762603946793,0.1476,3419.4,3419.1,3.12902576]
["bitfinex","ETHUSD",1762603947097,0.002,3419.4,3419.2,2.9246599]
["bitfinex","ETHUSD",1762603947607,0.0806,3419.3,3419.1,0.006]
["bitfinex","ETHUSD",1762603947807,0.002,3419.4,3419.1,0.006]
["bitfinex","ETHUSD",1762603948192,0.002,3419.4,3419.1,2.93072795]
["bitfinex","ETHUSD",1762603948393,0.002,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603948822,0.5512,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603949040,0.7322912,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603949610,0.2636912,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603950294,0.7283912,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603950909,1.59273408,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603951107,3.46745793,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603951313,4.2374648,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603951714,6.3919476,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603951914,7.41947948,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603952135,7.4194799,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603952326,6.3919476,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603952723,2.20774593,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603952923,1.74304593,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603953329,2.20774593,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603953543,3.46745793,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603953942,2.13841505,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603954239,0.87870305,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603954940,2.63967117,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603955146,3.66718316,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603955306,6.96062071,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603956708,1.28420705,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603957121,1.74308676,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603957924,1.33758276,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603958645,3.06199476,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762603959063,3.06199476,3419.4,3416.3,0.001]
["bitfinex","ETHUSD",1762603959064,0.007,3419.1,3416.3,0.001]
["bitfinex","ETHUSD",1762603959380,0.007,3419.1,3414.0,0.1804]
["bitfinex","ETHUSD",1762603959381,2.92782901,3415.5,3414.0,0.1804]
["bitfinex","ETHUSD",1762603959542,2.02882197,3415.2,3413.3,0.6439]
["bitfinex","ETHUSD",1762603959728,2.02882197,3415.0,3413.3,0.6439]
["bitfinex","ETHUSD",1762603960072,0.76910997,3414.2,3413.3,0.6439]
["bitfinex","ETHUSD",1762603960222,0.76910997,3414.2,3413.0,0.1804]
["bitfinex","ETHUSD",1762603960223,3.8046072,3414.1,3413.0,0.1804]
["bitfinex","ETHUSD",1762603960428,1.38412182,3414.0,3413.0,0.1804]
["bitfinex","ETHUSD",1762603960779,0.76649397,3413.9,3413.0,0.1804]
["bitfinex","ETHUSD",1762603960938,2.20750597,3413.9,3413.0,0.1804]
["bitfinex","ETHUSD",1762603961138,1.05788071,3413.8,3413.0,0.1804]
["bitfinex","ETHUSD",1762603961354,1.02126463,3413.8,3413.0,3.11034266]
["bitfinex","ETHUSD",1762603961560,0.61501185,3413.7,3413.0,0.1804]
["bitfinex","ETHUSD",1762603962078,0.40625278,3413.8,3413.0,0.1804]
["bitfinex","ETHUSD",1762603962603,0.79631185,3413.9,3413.0,0.1804]
["bitfinex","ETHUSD",1762603962774,0.1813,3413.9,3413.0,0.1804]
["bitfinex","ETHUSD",1762603962974,0.6472,3413.9,3413.0,3.1103584]
["bitfinex","ETHUSD",1762603963180,0.6472,3413.9,3413.1,2.93486078]
["bitfinex","ETHUSD",1762603963760,0.6472,3413.9,3413.2,2.92978291]
["bitfinex","ETHUSD",1762603964136,0.1813,3413.9,3413.1,0.005]
["bitfinex","ETHUSD",1762603964445,0.4659,3413.8,3413.1,0.005]
["bitfinex","ETHUSD",1762603965249,0.4399,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603965650,0.9056,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762603966050,0.9056,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762603966474,0.405504,3413.6,3413.1,0.006]
["bitfinex","ETHUSD",1762603967092,0.405504,3413.7,3413.1,0.006]
["bitfinex","ETHUSD",1762603967451,0.871404,3413.7,3413.1,0.006]
["bitfinex","ETHUSD",1762603968077,0.405504,3413.7,3413.1,0.1982]
["bitfinex","ETHUSD",1762603968359,0.405504,3413.7,3413.1,0.006]
["bitfinex","ETHUSD",1762603968854,0.78440167,3413.9,3413.1,0.1982]
["bitfinex","ETHUSD",1762603969055,0.05,3414.2,3413.2,0.4992]
["bitfinex","ETHUSD",1762603969275,0.05,3414.2,3413.5,2.92951779]
["bitfinex","ETHUSD",1762603969476,0.405504,3414.1,3413.5,2.92951779]
["bitfinex","ETHUSD",1762603969670,0.405504,3414.1,3413.2,0.4992]
["bitfinex","ETHUSD",1762603969895,1.47454911,3414.1,3413.2,2.92979004]
["bitfinex","ETHUSD",1762603970203,0.1464,3413.2,3413.1,3.12808778]
["bitfinex","ETHUSD",1762603970708,0.1464,3413.2,3413.1,4.08318778]
["bitfinex","ETHUSD",1762603972202,0.1464,3413.2,3413.1,1.1533]
["bitfinex","ETHUSD",1762603972384,0.1464,3413.2,3413.1,4.08318778]
["bitfinex","ETHUSD",1762603972715,0.1464,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762603972918,0.4307,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762603975391,0.4307,3413.2,3412.9,2.93002414]
["bitfinex","ETHUSD",1762603975801,0.4307,3413.2,3413.0,2.92994626]
["bitfinex","ETHUSD",1762603976204,1.37166476,3413.8,3412.8,2.93013429]
["bitfinex","ETHUSD",1762603976205,1.17461397,3413.7,3412.8,2.93010932]
["bitfinex","ETHUSD",1762603976412,1.17461397,3413.7,3412.7,0.001]
["bitfinex","ETHUSD",1762603976413,0.405504,3413.5,3412.7,0.001]
["bitfinex","ETHUSD",1762603976618,1.00805879,3413.5,3412.7,2.93122572]
["bitfinex","ETHUSD",1762603976818,0.4659,3413.4,3412.8,2.93012749]
["bitfinex","ETHUSD",1762603977130,0.4307,3412.8,3412.7,0.001]
["bitfinex","ETHUSD",1762603977338,0.836204,3412.8,3412.7,0.001]
["bitfinex","ETHUSD",1762603977475,1.299304,3412.8,3412.7,0.001]
["bitfinex","ETHUSD",1762603977691,2.05055924,3412.8,3412.7,0.001]
["bitfinex","ETHUSD",1762603978088,0.05,3411.9,3411.1,0.005]
["bitfinex","ETHUSD",1762603978315,0.405504,3411.9,3411.1,0.005]
["bitfinex","ETHUSD",1762603978519,0.6565,3411.8,3411.2,2.93151969]
["bitfinex","ETHUSD",1762603978719,0.79354484,3411.8,3411.2,2.93148962]
["bitfinex","ETHUSD",1762603978887,0.79354484,3411.8,3411.3,2.93141676]
["bitfinex","ETHUSD",1762603979084,0.38585666,3411.8,3411.1,0.1972]
["bitfinex","ETHUSD",1762603979288,0.871404,3411.7,3411.1,0.005]
["bitfinex","ETHUSD",1762603979527,0.823204,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762603979689,0.4177,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762603979890,0.405504,3411.5,3411.1,0.005]
["bitfinex","ETHUSD",1762603980199,0.4177,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762603980595,0.8831,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762603980922,0.60294484,3411.3,3411.1,0.005]
["bitfinex","ETHUSD",1762603981137,0.14738488,3411.4,3411.1,0.005]
["bitfinex","ETHUSD",1762603981531,0.4177,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762603981735,0.65585475,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762603982120,1.25879959,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762603982323,1.71879959,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762603982917,1.71879959,3411.2,3411.1,0.006]
["bitfinex","ETHUSD",1762603983809,1.25879959,3411.2,3411.1,0.006]
["bitfinex","ETHUSD",1762603984009,0.84109959,3411.2,3411.1,0.006]
["bitfinex","ETHUSD",1762603984212,0.23815475,3411.2,3411.1,0.006]
["bitfinex","ETHUSD",1762603984414,0.60294484,3411.2,3411.1,3.59930564]
["bitfinex","ETHUSD",1762603984621,0.60294484,3411.2,3411.1,4.08350564]
["bitfinex","ETHUSD",1762603984821,0.60294484,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762603985026,1.06294484,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762603985225,1.35646258,3411.4,3411.0,2.93169158]
["bitfinex","ETHUSD",1762603985423,0.60294484,3411.3,3411.0,2.93169158]
["bitfinex","ETHUSD",1762603985631,0.60294484,3411.2,3410.7,0.4852]
["bitfinex","ETHUSD",1762603985948,0.60294484,3411.1,3410.8,2.93185344]
["bitfinex","ETHUSD",1762603986242,0.60294484,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1762603986549,0.60294484,3411.0,3410.9,3.89217753]
["bitfinex","ETHUSD",1762603987642,0.60294484,3411.0,3410.9,3.40797753]
["bitfinex","ETHUSD",1762603988212,1.62088708,3411.0,3410.9,3.40797753]
["bitfinex","ETHUSD",1762603988409,1.62088708,3411.0,3410.9,3.89217753]
["bitfinex","ETHUSD",1762603989012,1.93679778,3411.0,3410.7,0.001]
["bitfinex","ETHUSD",1762603989216,1.93679778,3411.0,3410.4,0.001]
["bitfinex","ETHUSD",1762603989217,0.60294484,3410.9,3410.4,0.001]
["bitfinex","ETHUSD",1762603989456,0.4182,3410.2,3409.1,0.005]
["bitfinex","ETHUSD",1762603989661,2.03900065,3409.2,3409.1,0.1905]
["bitfinex","ETHUSD",1762603989817,1.62266715,3409.2,3409.1,3.60002551]
["bitfinex","ETHUSD",1762603990355,0.92661145,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762603990653,0.61139222,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762603991031,0.89629222,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762603991217,1.3775745,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762603991419,0.61419222,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762603992148,2.73940822,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762603992355,3.17130156,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762603992678,1.91158956,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762603992857,0.455504,3409.1,3408.1,0.005]
["bitfinex","ETHUSD",1762603993028,0.76239396,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762603993230,0.61139222,3408.3,3408.1,0.005]
["bitfinex","ETHUSD",1762603993574,0.61139222,3408.4,3408.1,0.005]
["bitfinex","ETHUSD",1762603993777,0.79477084,3408.3,3408.1,0.005]
["bitfinex","ETHUSD",1762603993920,0.61139222,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762603994121,0.61139222,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762603994380,1.69160534,3409.2,3408.7,2.93366972]
["bitfinex","ETHUSD",1762603994381,0.61139222,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762603994675,1.98478792,3409.5,3408.5,2.93384186]
["bitfinex","ETHUSD",1762603994676,0.76239396,3409.3,3409.1,2.93328717]
["bitfinex","ETHUSD",1762603994835,0.60913872,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762603995220,0.1464,3409.1,3408.3,0.4842]
["bitfinex","ETHUSD",1762603995425,0.1464,3409.1,3408.7,2.93365771]
["bitfinex","ETHUSD",1762603995426,0.1464,3408.9,3408.7,2.93365771]
["bitfinex","ETHUSD",1762603995621,0.60913872,3409.0,3408.2,2.93410011]
["bitfinex","ETHUSD",1762603995853,0.60913872,3409.0,3408.1,0.1905]
["bitfinex","ETHUSD",1762603996157,0.60913872,3409.0,3408.7,2.93364905]
["bitfinex","ETHUSD",1762603996332,0.64622676,3409.1,3408.7,2.93364905]
["bitfinex","ETHUSD",1762603996587,0.85696941,3409.1,3408.9,2.93343028]
["bitfinex","ETHUSD",1762603996812,0.85696941,3409.1,3408.7,3.41784738]
["bitfinex","ETHUSD",1762603997182,0.85696941,3409.1,3408.3,0.4842]
["bitfinex","ETHUSD",1762603997383,0.24783069,3409.1,3408.7,2.93363587]
["bitfinex","ETHUSD",1762603997598,0.24783069,3409.1,3408.4,2.93392794]
["bitfinex","ETHUSD",1762603997798,0.18581692,3409.0,3408.1,0.1905]
["bitfinex","ETHUSD",1762603998000,0.18581692,3409.0,3408.2,3.41830011]
["bitfinex","ETHUSD",1762603998182,0.18581692,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762603998373,0.18581692,3409.0,3408.1,0.1905]
["bitfinex","ETHUSD",1762603998600,0.18581692,3409.0,3408.6,2.93374362]
["bitfinex","ETHUSD",1762603998823,0.18581692,3409.0,3408.5,2.93375906]
["bitfinex","ETHUSD",1762603999037,0.03666872,3408.9,3408.1,0.1905]
["bitfinex","ETHUSD",1762603999323,0.60913872,3408.8,3408.1,0.005]
["bitfinex","ETHUSD",1762603999479,1.06913872,3408.8,3408.1,0.005]
["bitfinex","ETHUSD",1762604000011,0.60913872,3408.8,3408.2,2.93409864]
["bitfinex","ETHUSD",1762604000229,0.60913872,3408.7,3408.3,2.93399038]
["bitfinex","ETHUSD",1762604000433,0.34967487,3408.6,3408.3,2.93399038]
["bitfinex","ETHUSD",1762604000635,0.34967487,3408.6,3408.3,2.93395028]
["bitfinex","ETHUSD",1762604000927,0.34967487,3408.6,3408.1,0.1905]
["bitfinex","ETHUSD",1762604001099,0.34967487,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762604001294,0.46,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762604001528,1.21602008,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762604001835,1.78852086,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762604002034,0.75602008,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762604002198,0.42078136,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762604002534,1.63758214,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762604003039,1.48622008,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762604003395,2.24672086,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762604003798,3.15143608,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762604005043,6.28643608,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762604005241,4.59922011,3408.4,3408.1,0.005]
["bitfinex","ETHUSD",1762604005533,0.1902,3405.6,3403.7,0.1464]
["bitfinex","ETHUSD",1762604005744,0.76029453,3405.4,3404.1,0.1905]
["bitfinex","ETHUSD",1762604005900,0.76029453,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762604006097,0.76029453,3406.0,3405.4,0.6617]
["bitfinex","ETHUSD",1762604006299,0.60813031,3406.2,3405.9,0.4762]
["bitfinex","ETHUSD",1762604006596,0.01093421,3406.6,3405.9,0.4262]
["bitfinex","ETHUSD",1762604006799,0.01093421,3406.6,3406.5,0.4762]
["bitfinex","ETHUSD",1762604007199,0.01093421,3406.6,3405.6,2.93628187]
["bitfinex","ETHUSD",1762604007200,0.33753421,3406.6,3404.1,0.1905]
["bitfinex","ETHUSD",1762604007396,0.46857005,3406.6,3404.2,0.4842]
["bitfinex","ETHUSD",1762604007722,0.98067125,3406.5,3404.2,0.4842]
["bitfinex","ETHUSD",1762604007921,0.76029453,3406.3,3405.4,2.93644364]
["bitfinex","ETHUSD",1762604008261,0.405504,3406.4,3404.2,0.4842]
["bitfinex","ETHUSD",1762604008447,0.405504,3406.4,3404.1,0.1905]
["bitfinex","ETHUSD",1762604008448,0.405504,3406.4,3404.4,2.93737516]
["bitfinex","ETHUSD",1762604008651,0.405504,3406.4,3404.5,1.259712]
["bitfinex","ETHUSD",1762604008827,0.405504,3406.2,3405.5,2.93642497]
["bitfinex","ETHUSD",1762604009168,0.405504,3406.2,3404.6,0.46812872]
["bitfinex","ETHUSD",1762604009169,0.405504,3405.9,3404.6,0.4842]
["bitfinex","ETHUSD",1762604009335,0.405504,3405.9,3405.0,2.93685253]
["bitfinex","ETHUSD",1762604009534,0.6518,3405.8,3404.6,0.4842]
["bitfinex","ETHUSD",1762604009735,1.25975707,3405.8,3405.1,2.93676355]
["bitfinex","ETHUSD",1762604010060,0.405504,3404.6,3404.1,0.005]
["bitfinex","ETHUSD",1762604010264,0.0019,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762604010560,0.76029453,3405.4,3404.1,6.94102783]
["bitfinex","ETHUSD",1762604010735,0.76029453,3406.0,3405.2,0.1287]
["bitfinex","ETHUSD",1762604010938,0.46,3406.3,3405.2,0.1287]
["bitfinex","ETHUSD",1762604011137,0.46,3406.3,3404.8,2.93702839]
["bitfinex","ETHUSD",1762604011138,0.05,3406.1,3404.8,2.93703007]
["bitfinex","ETHUSD",1762604011335,0.03669563,3406.4,3405.1,0.1924]
["bitfinex","ETHUSD",1762604011336,0.60638213,3406.4,3405.1,0.1924]
["bitfinex","ETHUSD",1762604011524,0.18368217,3406.5,3405.2,2.95162044]
["bitfinex","ETHUSD",1762604011731,0.46062616,3406.7,3405.1,0.1924]
["bitfinex","ETHUSD",1762604011958,0.46053544,3406.4,3405.7,2.93623512]
["bitfinex","ETHUSD",1762604012145,0.46053544,3406.4,3405.1,0.1924]
["bitfinex","ETHUSD",1762604012328,0.46053544,3406.4,3406.0,2.93591553]
["bitfinex","ETHUSD",1762604012526,0.46053544,3406.4,3405.3,2.93654735]
["bitfinex","ETHUSD",1762604012731,0.46053544,3406.4,3405.8,2.93613398]
["bitfinex","ETHUSD",1762604012989,0.46053544,3406.4,3405.1,0.1924]
["bitfinex","ETHUSD",1762604013145,0.405504,3406.2,3405.1,0.1924]
["bitfinex","ETHUSD",1762604013980,0.888704,3406.2,3405.1,3.12915923]
["bitfinex","ETHUSD",1762604014123,0.888704,3406.2,3405.3,2.93652987]
["bitfinex","ETHUSD",1762604014562,0.19553096,3406.1,3405.3,2.93652987]
["bitfinex","ETHUSD",1762604014854,0.19553096,3406.1,3405.4,2.93650567]
["bitfinex","ETHUSD",1762604015171,0.405504,3406.0,3405.1,0.1924]
["bitfinex","ETHUSD",1762604015473,0.03004131,3405.4,3404.7,3.60166057]
["bitfinex","ETHUSD",1762604015771,0.03004131,3405.4,3405.0,2.93684565]
["bitfinex","ETHUSD",1762604016182,0.03004131,3405.4,3404.4,3.1297657]
["bitfinex","ETHUSD",1762604016381,0.03004131,3405.4,3404.5,0.01495305]
["bitfinex","ETHUSD",1762604016528,0.03004131,3405.4,3405.3,0.1924]
["bitfinex","ETHUSD",1762604016729,0.03004131,3405.4,3405.3,3.58989883]
["bitfinex","ETHUSD",1762604016958,0.03004131,3405.4,3405.3,4.06209883]
["bitfinex","ETHUSD",1762604017188,0.03004131,3405.4,3405.3,4.07704064]
["bitfinex","ETHUSD",1762604017382,0.03004131,3405.4,3405.3,4.76347689]
["bitfinex","ETHUSD",1762604017932,0.60705501,3407.0,3405.4,2.93651259]
["bitfinex","ETHUSD",1762604018126,0.1918,3407.1,3405.5,2.93642636]
["bitfinex","ETHUSD",1762604018364,0.005,3406.9,3406.6,2.93544878]
["bitfinex","ETHUSD",1762604018567,0.005,3406.9,3406.5,2.9355555]
["bitfinex","ETHUSD",1762604018749,0.005,3406.9,3406.5,2.93549262]
["bitfinex","ETHUSD",1762604018946,0.005,3406.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762604018947,0.4832,3406.8,3406.2,2.93581812]
["bitfinex","ETHUSD",1762604019228,1.259712,3406.6,3405.4,2.93651259]
["bitfinex","ETHUSD",1762604019454,0.86237566,3406.5,3405.5,2.93636185]
["bitfinex","ETHUSD",1762604019627,0.25532065,3406.5,3405.4,0.4722]
["bitfinex","ETHUSD",1762604020137,0.25532065,3406.5,3405.8,2.93608466]
["bitfinex","ETHUSD",1762604020338,0.25532065,3406.5,3405.5,2.93642607]
["bitfinex","ETHUSD",1762604020539,0.73852065,3406.5,3405.4,0.4722]
["bitfinex","ETHUSD",1762604020739,0.20093716,3406.4,3405.4,3.40866218]
["bitfinex","ETHUSD",1762604020962,0.20093716,3406.4,3405.8,2.93615302]
["bitfinex","ETHUSD",1762604021164,0.20093716,3406.4,3405.9,2.93607502]
["bitfinex","ETHUSD",1762604021341,0.20093716,3406.4,3405.6,2.93626117]
["bitfinex","ETHUSD",1762604021555,0.20093716,3406.4,3405.4,3.40865548]
["bitfinex","ETHUSD",1762604021737,0.30833194,3406.3,3405.5,2.93640341]
["bitfinex","ETHUSD",1762604021938,0.91538695,3406.3,3405.4,0.4722]
["bitfinex","ETHUSD",1762604022244,0.60705501,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762604022473,0.20093716,3406.4,3406.1,2.9358765]
["bitfinex","ETHUSD",1762604022802,0.20093716,3406.4,3405.3,0.6643]
["bitfinex","ETHUSD",1762604022940,0.20093716,3406.4,3405.3,0.1924]
["bitfinex","ETHUSD",1762604023141,0.66693716,3406.4,3405.3,0.1924]
["bitfinex","ETHUSD",1762604023374,0.32939987,3406.3,3405.4,2.93647135]
["bitfinex","ETHUSD",1762604023580,0.405504,3406.0,3404.7,0.4729]
["bitfinex","ETHUSD",1762604023875,0.76029453,3406.0,3405.1,0.1933]
["bitfinex","ETHUSD",1762604024074,0.1855,3405.9,3405.2,2.93668506]
["bitfinex","ETHUSD",1762604024238,0.1855,3405.9,3405.1,0.001]
["bitfinex","ETHUSD",1762604024239,0.3583,3405.3,3405.1,0.001]
["bitfinex","ETHUSD",1762604024439,0.76029453,3405.7,3405.1,0.1933]
["bitfinex","ETHUSD",1762604024768,0.76029453,3405.7,3405.1,3.13004964]
["bitfinex","ETHUSD",1762604024769,0.42922876,3405.7,3405.1,3.13004964]
["bitfinex","ETHUSD",1762604025088,0.60705501,3405.8,3405.5,2.93640974]
["bitfinex","ETHUSD",1762604025243,0.76029453,3406.0,3405.4,2.90703986]
["bitfinex","ETHUSD",1762604025439,1.36734954,3406.0,3405.5,2.93641731]
["bitfinex","ETHUSD",1762604025642,0.76029453,3406.0,3405.5,2.93642636]
["bitfinex","ETHUSD",1762604025842,0.76029453,3406.0,3405.1,0.6652]
["bitfinex","ETHUSD",1762604026041,0.28125615,3405.9,3405.4,2.93643196]
["bitfinex","ETHUSD",1762604026255,0.28125615,3405.9,3405.5,2.93641971]
["bitfinex","ETHUSD",1762604026561,0.28125615,3405.9,3405.2,2.93660892]
["bitfinex","ETHUSD",1762604026562,0.1464,3405.5,3405.2,2.93660892]
["bitfinex","ETHUSD",1762604026759,0.1464,3405.2,3405.1,3.60197131]
["bitfinex","ETHUSD",1762604027254,0.1464,3405.2,3405.1,4.06477131]
["bitfinex","ETHUSD",1762604029299,0.1464,3405.2,3405.1,4.76493521]
["bitfinex","ETHUSD",1762604029483,0.60705501,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762604029683,0.76029453,3406.3,3405.7,2.93625392]
["bitfinex","ETHUSD",1762604029984,0.76029453,3406.6,3406.2,0.4628]
["bitfinex","ETHUSD",1762604030172,0.1464,3405.8,3405.2,0.1464]
["bitfinex","ETHUSD",1762604030366,0.1464,3405.8,3405.7,3.39905392]
["bitfinex","ETHUSD",1762604030983,0.1464,3405.8,3405.7,3.87095392]
["bitfinex","ETHUSD",1762604031185,0.1464,3405.8,3405.7,3.39905392]
["bitfinex","ETHUSD",1762604031383,0.1464,3405.8,3405.3,3.40846167]
["bitfinex","ETHUSD",1762604031384,0.1464,3405.8,3405.6,2.93632901]
["bitfinex","ETHUSD",1762604031587,0.1464,3405.5,3405.4,0.4719]
["bitfinex","ETHUSD",1762604031788,0.61249872,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1762604032206,0.61249872,3406.1,3406.0,3.3987953]
["bitfinex","ETHUSD",1762604032503,0.61249872,3406.1,3406.0,3.8706953]
["bitfinex","ETHUSD",1762604035317,0.02940972,3406.0,3405.5,0.4719]
["bitfinex","ETHUSD",1762604035532,0.61249872,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762604036024,0.02940972,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762604036182,0.02940972,3406.0,3405.9,4.84511044]
["bitfinex","ETHUSD",1762604036383,1e-08,3406.0,3405.9,4.84511044]
["bitfinex","ETHUSD",1762604036793,1e-08,3406.0,3405.9,11.11943827]
["bitfinex","ETHUSD",1762604037100,1e-08,3406.9,3406.8,3.39810585]
["bitfinex","ETHUSD",1762604037495,1e-08,3406.9,3406.8,3.87000585]
["bitfinex","ETHUSD",1762604037689,1e-08,3406.9,3406.8,4.5505464]
["bitfinex","ETHUSD",1762604038288,1e-08,3406.9,3406.8,4.56545589]
["bitfinex","ETHUSD",1762604038720,1e-08,3406.9,3406.8,4.5505464]
["bitfinex","ETHUSD",1762604040519,1e-08,3406.9,3406.8,4.97095989]
["bitfinex","ETHUSD",1762604040708,0.005,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762604040916,0.005,3407.9,3407.8,4.0614445]
["bitfinex","ETHUSD",1762604041834,1e-08,3407.9,3407.8,4.76104324]
["bitfinex","ETHUSD",1762604042854,0.1464,3408.3,3408.2,3.39010011]
["bitfinex","ETHUSD",1762604042855,1e-08,3408.3,3408.2,3.39010011]
["bitfinex","ETHUSD",1762604043219,1e-08,3408.3,3408.2,3.86350011]
["bitfinex","ETHUSD",1762604043913,1e-08,3408.3,3408.2,4.26900411]
["bitfinex","ETHUSD",1762604044100,1e-08,3408.3,3408.2,3.86350011]
["bitfinex","ETHUSD",1762604044300,1e-08,3408.3,3408.2,4.26914807]
["bitfinex","ETHUSD",1762604044531,1e-08,3408.3,3408.2,3.39010011]
["bitfinex","ETHUSD",1762604045296,1e-08,3408.3,3408.2,3.86350011]
["bitfinex","ETHUSD",1762604045498,1e-08,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762604046434,0.49030001,3408.3,3407.6,0.4734]
["bitfinex","ETHUSD",1762604046603,0.49030001,3408.3,3407.4,0.4734]
["bitfinex","ETHUSD",1762604046798,0.49030001,3408.3,3408.1,2.93417627]
["bitfinex","ETHUSD",1762604047003,0.3526,3408.2,3408.1,2.93417627]
["bitfinex","ETHUSD",1762604047429,0.3526,3408.2,3407.1,0.4734]
["bitfinex","ETHUSD",1762604047430,0.8156,3408.2,3407.1,0.4734]
["bitfinex","ETHUSD",1762604047626,0.463,3408.2,3406.9,2.93515762]
["bitfinex","ETHUSD",1762604047851,0.463,3408.2,3408.0,2.93421598]
["bitfinex","ETHUSD",1762604048522,0.463,3408.2,3407.4,2.93475869]
["bitfinex","ETHUSD",1762604048523,0.3537,3408.1,3407.9,2.93435491]
["bitfinex","ETHUSD",1762604048704,0.3537,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762604048912,0.4641,3408.0,3406.6,0.1804]
["bitfinex","ETHUSD",1762604049169,0.3526,3407.9,3406.7,0.4734]
["bitfinex","ETHUSD",1762604049338,0.5397,3407.9,3407.2,2.93490076]
["bitfinex","ETHUSD",1762604049545,1.0011,3407.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762604049758,1.0011,3407.9,3407.2,2.93492474]
["bitfinex","ETHUSD",1762604049961,0.4614,3407.8,3406.7,0.4734]
["bitfinex","ETHUSD",1762604050256,0.4614,3407.8,3406.6,2.93541286]
["bitfinex","ETHUSD",1762604050257,0.5393,3406.8,3406.6,2.93541286]
["bitfinex","ETHUSD",1762604050407,0.1965,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762604050606,0.1965,3406.8,3406.3,2.93569711]
["bitfinex","ETHUSD",1762604050802,0.0366924,3406.7,3406.4,2.93564011]
["bitfinex","ETHUSD",1762604051023,0.6606,3406.8,3406.4,2.93564011]
["bitfinex","ETHUSD",1762604051220,0.4903,3406.5,3406.4,2.93564011]
["bitfinex","ETHUSD",1762604052337,0.3141,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762604052716,0.8027,3406.7,3406.1,0.005]
["bitfinex","ETHUSD",1762604052955,0.0049,3406.5,3406.1,0.005]
["bitfinex","ETHUSD",1762604053116,0.1965,3406.9,3406.1,0.005]
["bitfinex","ETHUSD",1762604053524,0.1965,3406.9,3406.6,2.93542785]
["bitfinex","ETHUSD",1762604053931,0.3401,3406.7,3406.2,2.93582291]
["bitfinex","ETHUSD",1762604054251,0.6606,3406.9,3406.5,2.93550638]
["bitfinex","ETHUSD",1762604054252,1.12109413,3406.9,3406.5,2.93550638]
["bitfinex","ETHUSD",1762604054539,0.4641,3406.8,3406.1,0.005]
["bitfinex","ETHUSD",1762604054841,0.4641,3406.8,3406.6,2.9354673]
["bitfinex","ETHUSD",1762604055044,0.65699413,3406.9,3406.1,0.005]
["bitfinex","ETHUSD",1762604055343,0.46049413,3406.9,3406.8,3.39130585]
["bitfinex","ETHUSD",1762604055545,0.46049413,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762604055753,0.1464,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762604055938,0.46049413,3406.9,3406.7,2.93539202]
["bitfinex","ETHUSD",1762604055939,0.46049413,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762604056242,0.4865,3406.8,3406.1,0.006]
["bitfinex","ETHUSD",1762604056541,0.1464,3406.8,3406.7,2.93535516]
["bitfinex","ETHUSD",1762604056711,0.46049413,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762604057112,0.1965,3407.2,3406.8,2.93523893]
["bitfinex","ETHUSD",1762604057314,0.4641,3407.1,3406.8,2.93523893]
["bitfinex","ETHUSD",1762604057512,0.3401,3406.9,3406.2,0.4734]
["bitfinex","ETHUSD",1762604057842,0.1464,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762604058540,0.1464,3406.3,3406.2,3.86522291]
["bitfinex","ETHUSD",1762604058917,0.1464,3406.3,3406.2,3.39182291]
["bitfinex","ETHUSD",1762604060055,0.1965,3407.4,3407.1,2.93498712]
["bitfinex","ETHUSD",1762604060348,0.03668593,3407.3,3406.2,1.61011099]
["bitfinex","ETHUSD",1762604060534,0.4641,3407.3,3406.2,0.9294]
["bitfinex","ETHUSD",1762604060846,0.4641,3407.3,3406.2,3.39175273]
["bitfinex","ETHUSD",1762604061046,0.4641,3407.3,3406.8,2.93527459]
["bitfinex","ETHUSD",1762604061212,0.4641,3407.3,3406.2,2.93575273]
["bitfinex","ETHUSD",1762604061417,0.4641,3407.3,3406.8,2.93528606]
["bitfinex","ETHUSD",1762604061639,0.17328726,3407.2,3406.8,2.93528606]
["bitfinex","ETHUSD",1762604061853,0.3401,3406.9,3406.8,2.93528606]
["bitfinex","ETHUSD",1762604062013,0.4629,3407.1,3406.9,2.9352197]
["bitfinex","ETHUSD",1762604062218,0.4629,3407.1,3406.8,2.93525798]
["bitfinex","ETHUSD",1762604062431,0.3413,3406.9,3406.8,2.93525798]
["bitfinex","ETHUSD",1762604062845,0.4629,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762604063041,0.1965,3407.4,3406.2,3.40915414]
["bitfinex","ETHUSD",1762604063042,0.4903,3406.9,3406.2,3.40915414]
["bitfinex","ETHUSD",1762604063234,0.4903,3406.9,3406.2,3.75066955]
["bitfinex","ETHUSD",1762604063533,0.4903,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762604063945,0.3141,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762604064222,0.3401,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762604065261,0.803,3406.9,3406.1,0.006]
["bitfinex","ETHUSD",1762604065557,0.4629,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762604065855,0.4629,3407.3,3407.1,2.93501091]
["bitfinex","ETHUSD",1762604066356,0.4629,3407.3,3407.1,2.93501114]
["bitfinex","ETHUSD",1762604066557,0.3413,3407.2,3406.1,0.82093388]
["bitfinex","ETHUSD",1762604066778,0.4629,3407.3,3406.4,2.93565054]
["bitfinex","ETHUSD",1762604066961,0.4629,3407.3,3407.0,2.93506091]
["bitfinex","ETHUSD",1762604067162,0.4629,3407.3,3406.9,2.93518854]
["bitfinex","ETHUSD",1762604067545,0.3413,3407.0,3406.9,2.93518854]
["bitfinex","ETHUSD",1762604068161,1.26345759,3407.0,3406.9,2.93518854]
["bitfinex","ETHUSD",1762604068365,1.26345759,3407.0,3406.8,2.93526513]
["bitfinex","ETHUSD",1762604068530,1.26345759,3407.0,3406.1,0.4794]
["bitfinex","ETHUSD",1762604068730,0.80175759,3407.0,3406.7,2.93537535]
["bitfinex","ETHUSD",1762604068956,1.26345759,3407.0,3406.7,2.93537535]
["bitfinex","ETHUSD",1762604069161,0.3401,3406.8,3406.5,2.93553406]
["bitfinex","ETHUSD",1762604069364,0.4641,3406.9,3406.6,2.93547381]
["bitfinex","ETHUSD",1762604069567,0.92455759,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762604069727,0.1464,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762604070063,0.1464,3406.3,3406.1,0.006]
["bitfinex","ETHUSD",1762604070064,0.61412611,3407.0,3406.1,0.006]
["bitfinex","ETHUSD",1762604070267,0.3401,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604070760,0.803,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604075082,0.6125372,3406.6,3406.1,2.9419091]
["bitfinex","ETHUSD",1762604075257,0.4636,3406.7,3406.1,0.006]
["bitfinex","ETHUSD",1762604075462,1.53226779,3406.9,3406.1,2.94185447]
["bitfinex","ETHUSD",1762604075661,0.4636,3406.8,3406.1,2.94185447]
["bitfinex","ETHUSD",1762604075864,0.3406,3406.2,3406.1,2.94185447]
["bitfinex","ETHUSD",1762604076083,1.0761372,3406.8,3406.3,2.93568631]
["bitfinex","ETHUSD",1762604076284,1.0761372,3406.8,3406.2,2.9357919]
["bitfinex","ETHUSD",1762604076285,0.8270177,3406.7,3406.2,2.9357919]
["bitfinex","ETHUSD",1762604076487,0.6780805,3406.7,3406.2,2.9357919]
["bitfinex","ETHUSD",1762604076652,0.3406,3406.3,3406.2,2.9357919]
["bitfinex","ETHUSD",1762604076981,0.92295131,3406.6,3406.2,2.9357919]
["bitfinex","ETHUSD",1762604077182,0.6125372,3406.6,3406.4,2.93559614]
["bitfinex","ETHUSD",1762604077362,0.2144805,3406.7,3406.5,2.93556436]
["bitfinex","ETHUSD",1762604077784,0.2144805,3406.7,3406.1,0.1922]
["bitfinex","ETHUSD",1762604077785,0.3406,3406.6,3406.1,0.006]
["bitfinex","ETHUSD",1762604078004,0.4624,3406.6,3406.1,0.006]
["bitfinex","ETHUSD",1762604078360,0.4624,3406.6,3406.3,2.93567795]
["bitfinex","ETHUSD",1762604078553,0.82417975,3406.6,3406.3,2.93567795]
["bitfinex","ETHUSD",1762604078753,0.82417975,3406.6,3406.3,2.93570011]
["bitfinex","ETHUSD",1762604078986,1.43671695,3406.6,3406.3,2.93570011]
["bitfinex","ETHUSD",1762604079203,0.3418,3406.4,3406.2,2.93578922]
["bitfinex","ETHUSD",1762604079605,0.4636,3406.4,3406.1,0.006]
["bitfinex","ETHUSD",1762604079905,0.4636,3406.4,3406.1,2.94190176]
["bitfinex","ETHUSD",1762604079906,0.3406,3406.3,3406.1,2.94190176]
["bitfinex","ETHUSD",1762604080107,0.3406,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762604080794,0.6125372,3406.5,3406.2,2.93582291]
["bitfinex","ETHUSD",1762604081307,0.4636,3406.5,3406.2,2.93582291]
["bitfinex","ETHUSD",1762604081474,0.3406,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762604081675,0.36177975,3406.6,3406.1,0.006]
["bitfinex","ETHUSD",1762604081676,0.97431695,3406.6,3406.1,0.006]
["bitfinex","ETHUSD",1762604081907,0.6125372,3406.5,3406.3,2.93566866]
["bitfinex","ETHUSD",1762604082108,0.36177975,3406.6,3406.3,2.93566866]
["bitfinex","ETHUSD",1762604082407,0.97431695,3406.6,3406.3,2.93566866]
["bitfinex","ETHUSD",1762604082581,0.6125372,3406.5,3406.3,2.93566866]
["bitfinex","ETHUSD",1762604083314,1.37283173,3406.8,3406.3,2.93566866]
["bitfinex","ETHUSD",1762604083612,0.75653578,3406.7,3406.3,2.93566866]
["bitfinex","ETHUSD",1762604083810,0.1464,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762604084113,0.46051795,3406.7,3406.6,2.93545768]
["bitfinex","ETHUSD",1762604084310,0.76029453,3407.0,3406.7,2.93532645]
["bitfinex","ETHUSD",1762604084509,1.84363173,3407.1,3406.8,2.93530069]
["bitfinex","ETHUSD",1762604084720,0.6125372,3407.0,3406.8,2.93530069]
["bitfinex","ETHUSD",1762604084901,0.1464,3406.8,3406.6,2.93547444]
["bitfinex","ETHUSD",1762604085078,0.3334,3406.9,3406.6,2.93547444]
["bitfinex","ETHUSD",1762604085280,0.6125372,3406.9,3406.6,2.93547444]
["bitfinex","ETHUSD",1762604085877,0.1464,3406.6,3406.5,2.93552763]
["bitfinex","ETHUSD",1762604086080,0.4708,3406.9,3406.5,2.93552763]
["bitfinex","ETHUSD",1762604086381,1.3321858,3406.9,3406.6,2.93545075]
["bitfinex","ETHUSD",1762604086797,1.3321858,3406.9,3406.2,0.4768]
["bitfinex","ETHUSD",1762604086798,1.3321858,3406.9,3406.7,2.9353825]
["bitfinex","ETHUSD",1762604087002,0.8613858,3406.9,3406.2,0.4768]
["bitfinex","ETHUSD",1762604087311,1.07302834,3407.0,3406.6,2.93541293]
["bitfinex","ETHUSD",1762604087514,0.6125372,3406.9,3406.6,2.93541293]
["bitfinex","ETHUSD",1762604087716,1.259712,3406.7,3406.1,0.006]
["bitfinex","ETHUSD",1762604087900,0.4599,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604088410,0.6125372,3406.4,3406.1,2.9419091]
["bitfinex","ETHUSD",1762604088597,0.6125372,3406.4,3406.1,0.006]
["bitfinex","ETHUSD",1762604088776,0.4599,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604089611,0.8042,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604089917,0.26764492,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604090083,0.60104492,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604090281,1.07054492,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604090491,1.68308212,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604091818,2.44337665,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604092692,1.68308212,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604094033,2.45131843,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604094241,6.32081881,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604094446,8.55265292,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604094644,7.03206385,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604094808,7.49274741,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604095008,2.93616771,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762604095340,4.53446568,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762604095640,3.10553717,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762604095846,3.40382777,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762604096056,3.87332777,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762604096203,3.40382777,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762604096400,2.63603717,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762604097219,3.10553717,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762604097611,2.63603717,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762604100164,0.6125372,3405.8,3405.7,3.40585392]
["bitfinex","ETHUSD",1762604100308,0.8087,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762604100619,1.3803278,3406.0,3405.7,0.001]
["bitfinex","ETHUSD",1762604100818,0.6125372,3405.9,3405.7,0.4696]
["bitfinex","ETHUSD",1762604101025,1.3803278,3406.1,3405.7,0.001]
["bitfinex","ETHUSD",1762604101261,1.22605913,3406.1,3405.7,0.4824]
["bitfinex","ETHUSD",1762604101435,1.22605913,3406.1,3405.7,3.41860634]
["bitfinex","ETHUSD",1762604101436,0.6125372,3406.0,3405.7,3.41860634]
["bitfinex","ETHUSD",1762604101610,0.6125372,3406.0,3405.8,2.93610433]
["bitfinex","ETHUSD",1762604101814,1.07080573,3406.1,3405.8,2.93610433]
["bitfinex","ETHUSD",1762604102020,0.46067355,3406.2,3406.0,0.4633]
["bitfinex","ETHUSD",1762604102548,0.46067355,3406.2,3406.0,0.4133]
["bitfinex","ETHUSD",1762604103110,0.1464,3406.0,3405.7,0.001]
["bitfinex","ETHUSD",1762604103324,0.46067355,3406.2,3406.1,0.4633]
["bitfinex","ETHUSD",1762604103555,0.46067355,3406.2,3405.8,0.4814]
["bitfinex","ETHUSD",1762604103556,0.1464,3406.1,3405.8,0.4814]
["bitfinex","ETHUSD",1762604103726,0.46067355,3406.2,3405.7,2.93721462]
["bitfinex","ETHUSD",1762604103928,0.46067355,3406.2,3405.8,2.93609157]
["bitfinex","ETHUSD",1762604104137,0.4606152,3406.1,3405.8,2.93609157]
["bitfinex","ETHUSD",1762604104449,0.4606152,3406.1,3405.7,0.4824]
["bitfinex","ETHUSD",1762604104450,0.1464,3405.8,3405.7,2.9372425]
["bitfinex","ETHUSD",1762604104655,0.1464,3405.8,3405.7,3.4186425]
["bitfinex","ETHUSD",1762604104861,0.1464,3405.8,3405.7,4.51754922]
["bitfinex","ETHUSD",1762604105217,0.60707355,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762604105427,0.60707355,3406.2,3406.1,3.5253091]
["bitfinex","ETHUSD",1762604105712,0.60707355,3406.2,3406.1,4.0067091]
["bitfinex","ETHUSD",1762604105914,0.6145458,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762604106119,0.6145458,3407.2,3407.1,0.1868]
["bitfinex","ETHUSD",1762604106359,0.6145458,3407.4,3407.0,3.39843041]
["bitfinex","ETHUSD",1762604106531,0.7677906,3407.6,3407.0,3.39843041]
["bitfinex","ETHUSD",1762604106880,0.45977753,3407.5,3407.1,2.93501973]
["bitfinex","ETHUSD",1762604107161,0.6145458,3407.6,3407.1,0.1868]
["bitfinex","ETHUSD",1762604107319,0.46049984,3407.7,3407.5,0.4633]
["bitfinex","ETHUSD",1762604107923,0.46049984,3407.7,3407.2,2.93492871]
["bitfinex","ETHUSD",1762604108133,0.46049984,3407.7,3407.3,2.93481453]
["bitfinex","ETHUSD",1762604108335,0.70989589,3407.7,3407.1,0.1868]
["bitfinex","ETHUSD",1762604108537,0.1464,3407.2,3407.0,0.1868]
["bitfinex","ETHUSD",1762604108760,0.6145458,3407.6,3407.1,0.9447]
["bitfinex","ETHUSD",1762604109060,0.70989589,3407.7,3407.1,3.87973061]
["bitfinex","ETHUSD",1762604109381,0.46049984,3407.7,3407.6,0.4633]
["bitfinex","ETHUSD",1762604109582,0.46049984,3407.7,3407.6,3.39791673]
["bitfinex","ETHUSD",1762604109740,0.46049984,3407.7,3407.6,3.87931673]
["bitfinex","ETHUSD",1762604111041,0.007,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762604111377,0.007,3407.9,3407.8,3.3977445]
["bitfinex","ETHUSD",1762604111585,0.007,3407.9,3407.8,3.8791445]
["bitfinex","ETHUSD",1762604112470,0.007,3407.9,3407.8,0.4633]
["bitfinex","ETHUSD",1762604112666,0.007,3407.9,3407.8,3.8791445]
["bitfinex","ETHUSD",1762604116301,0.007,3407.9,3407.8,3.3977445]
["bitfinex","ETHUSD",1762604116445,0.007,3407.9,3407.8,3.8791445]
["bitfinex","ETHUSD",1762604116922,0.007,3407.9,3407.7,2.93447266]
["bitfinex","ETHUSD",1762604117228,0.007,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762604117373,0.007,3407.9,3407.8,3.3977445]
["bitfinex","ETHUSD",1762604117578,0.007,3407.9,3407.3,0.4814]
["bitfinex","ETHUSD",1762604118019,0.6622,3407.9,3407.4,2.93473981]
["bitfinex","ETHUSD",1762604118230,0.6622,3407.9,3407.1,2.93503772]
["bitfinex","ETHUSD",1762604118388,0.50828055,3407.8,3406.8,0.1868]
["bitfinex","ETHUSD",1762604118724,0.4716,3407.8,3407.4,2.93477351]
["bitfinex","ETHUSD",1762604118880,0.007,3407.9,3407.7,2.93453062]
["bitfinex","ETHUSD",1762604119080,0.007,3407.9,3407.6,2.93461023]
["bitfinex","ETHUSD",1762604119278,0.007,3407.9,3407.2,2.93496125]
["bitfinex","ETHUSD",1762604119520,0.007,3407.9,3407.8,3.3977445]
["bitfinex","ETHUSD",1762604119678,0.007,3407.9,3407.8,3.8791445]
["bitfinex","ETHUSD",1762604120007,0.007,3407.9,3407.8,3.3977445]
["bitfinex","ETHUSD",1762604120509,0.007,3407.9,3407.8,3.8791445]
["bitfinex","ETHUSD",1762604122530,0.007,3407.9,3407.8,3.3977445]
["bitfinex","ETHUSD",1762604123381,0.1464,3407.8,3407.5,2.9346859]
["bitfinex","ETHUSD",1762604123613,0.1464,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762604123919,0.1464,3407.6,3407.5,3.41610286]
["bitfinex","ETHUSD",1762604124099,0.007,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762604124287,0.41734533,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1762604125744,0.00200001,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762604125948,0.00200001,3408.3,3408.2,4.80511211]
["bitfinex","ETHUSD",1762604126095,0.00200001,3408.3,3408.2,5.28651211]
["bitfinex","ETHUSD",1762604126301,0.00200001,3408.3,3408.2,4.02680011]
["bitfinex","ETHUSD",1762604130428,0.00200001,3408.3,3408.2,4.17320011]
["bitfinex","ETHUSD",1762604130627,0.00200001,3408.3,3408.2,4.68836035]
["bitfinex","ETHUSD",1762604131931,0.00200001,3408.3,3408.2,5.09386435]
["bitfinex","ETHUSD",1762604132543,0.002,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762604132720,0.002,3408.7,3408.6,3.41995579]
["bitfinex","ETHUSD",1762604132935,1e-08,3408.9,3408.8,3.41978366]
["bitfinex","ETHUSD",1762604133248,1e-08,3408.9,3408.8,4.52179038]
["bitfinex","ETHUSD",1762604133453,1e-08,3408.9,3408.8,4.66819038]
["bitfinex","ETHUSD",1762604134040,0.002,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762604134041,1e-08,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762604134229,0.1484,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762604134429,0.1484,3409.5,3408.9,0.1464]
["bitfinex","ETHUSD",1762604134628,0.4041,3409.4,3409.3,2.93313892]
["bitfinex","ETHUSD",1762604135436,0.002,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762604135741,0.1484,3409.5,3409.4,3.8856674]
["bitfinex","ETHUSD",1762604136052,0.1484,3409.5,3409.4,4.86087408]
["bitfinex","ETHUSD",1762604136351,0.002,3409.5,3409.4,4.86087408]
["bitfinex","ETHUSD",1762604136555,1e-08,3410.1,3410.0,0.4862]
["bitfinex","ETHUSD",1762604136753,1e-08,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762604137049,0.4643,3410.5,3409.5,0.4664]
["bitfinex","ETHUSD",1762604137256,0.005,3410.9,3409.6,0.4664]
["bitfinex","ETHUSD",1762604137441,0.4643,3410.7,3410.4,2.93220322]
["bitfinex","ETHUSD",1762604137841,0.4643,3410.7,3409.8,2.93272332]
["bitfinex","ETHUSD",1762604138029,0.004,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762604138236,0.4001,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762604138634,0.4643,3410.3,3409.2,0.4664]
["bitfinex","ETHUSD",1762604138835,0.4643,3410.3,3409.3,0.4664]
["bitfinex","ETHUSD",1762604139033,0.4643,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762604139254,0.61326562,3410.7,3409.3,0.4664]
["bitfinex","ETHUSD",1762604139255,0.61326562,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762604139465,1.07756562,3410.6,3409.6,2.93284177]
["bitfinex","ETHUSD",1762604139641,0.50095151,3410.5,3410.3,2.93229296]
["bitfinex","ETHUSD",1762604139834,0.4643,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762604140057,0.8684,3410.5,3410.3,2.9322577]
["bitfinex","ETHUSD",1762604140260,0.8684,3410.5,3410.3,2.93221346]
["bitfinex","ETHUSD",1762604140557,0.4683,3410.4,3409.1,0.4664]
["bitfinex","ETHUSD",1762604140745,0.4001,3410.2,3409.4,2.93298723]
["bitfinex","ETHUSD",1762604141057,0.4001,3410.2,3409.9,2.93261341]
["bitfinex","ETHUSD",1762604141260,0.008,3410.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762604141460,0.04465689,3410.0,3408.8,0.4664]
["bitfinex","ETHUSD",1762604141647,0.6615,3409.9,3409.8,2.93271726]
["bitfinex","ETHUSD",1762604142154,1.0577,3409.9,3409.8,2.93271726]
["bitfinex","ETHUSD",1762604142735,1.0577,3409.9,3409.4,0.001]
["bitfinex","ETHUSD",1762604142948,0.4756,3409.5,3409.4,2.93399642]
["bitfinex","ETHUSD",1762604143428,0.393,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762604143629,0.4654,3410.2,3409.4,0.001]
["bitfinex","ETHUSD",1762604143830,0.6128938,3410.4,3410.1,2.93246532]
["bitfinex","ETHUSD",1762604144060,1.0782938,3410.5,3409.4,0.4777]
["bitfinex","ETHUSD",1762604144248,0.6128938,3410.4,3410.3,2.93227575]
["bitfinex","ETHUSD",1762604144568,0.4654,3410.5,3409.4,0.4777]
["bitfinex","ETHUSD",1762604144744,0.4654,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762604145144,0.8722,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762604145379,0.8722,3410.5,3409.6,2.93284149]
["bitfinex","ETHUSD",1762604145577,0.0041,3410.3,3410.2,2.93231781]
["bitfinex","ETHUSD",1762604146380,0.002,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762604146728,0.8742,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762604146943,0.4088,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762604147853,0.002,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762604148146,0.002,3410.6,3410.5,3.40422138]
["bitfinex","ETHUSD",1762604148345,0.002,3410.6,3410.5,3.88092138]
["bitfinex","ETHUSD",1762604149455,0.002,3410.6,3410.5,4.56223477]
["bitfinex","ETHUSD",1762604151151,0.002,3410.6,3410.5,3.40422138]
["bitfinex","ETHUSD",1762604151558,0.002,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762604152148,0.1464,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762604153550,0.1464,3410.5,3410.4,3.40430736]
["bitfinex","ETHUSD",1762604154394,0.1464,3410.5,3410.4,3.89583939]
["bitfinex","ETHUSD",1762604154557,0.1464,3410.5,3410.4,4.58300923]
["bitfinex","ETHUSD",1762604154873,0.005,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604155047,0.005,3410.9,3410.8,3.40396349]
["bitfinex","ETHUSD",1762604155250,0.005,3410.9,3410.8,3.88066349]
["bitfinex","ETHUSD",1762604155495,0.005,3410.9,3410.3,0.1464]
["bitfinex","ETHUSD",1762604155496,0.4059,3410.9,3410.3,0.1464]
["bitfinex","ETHUSD",1762604155699,0.6638,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604155993,0.4009,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762604157390,0.8657,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762604157768,0.4009,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762604158305,0.1984,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604158706,0.5993,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604159469,0.4059,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604159671,0.005,3410.9,3410.8,3.40396349]
["bitfinex","ETHUSD",1762604160103,0.005,3410.9,3410.8,3.88066349]
["bitfinex","ETHUSD",1762604160414,0.005,3410.9,3410.8,3.40396349]
["bitfinex","ETHUSD",1762604160711,0.1514,3410.9,3410.8,3.40396349]
["bitfinex","ETHUSD",1762604161182,0.1534,3410.9,3410.8,4.51425478]
["bitfinex","ETHUSD",1762604161394,1e-08,3411.3,3411.2,3.57801969]
["bitfinex","ETHUSD",1762604161583,0.002,3412.2,3412.1,2.93074646]
["bitfinex","ETHUSD",1762604161906,0.002,3412.2,3412.1,3.51014646]
["bitfinex","ETHUSD",1762604162131,0.002,3412.2,3412.1,4.00064646]
["bitfinex","ETHUSD",1762604162347,0.002,3412.2,3412.1,4.63768218]
["bitfinex","ETHUSD",1762604162498,0.002,3412.2,3412.1,3.51014646]
["bitfinex","ETHUSD",1762604162898,0.002,3412.2,3412.1,4.00064646]
["bitfinex","ETHUSD",1762604165052,0.002,3412.2,3412.1,5.26035846]
["bitfinex","ETHUSD",1762604165218,0.002,3412.2,3412.1,5.66586246]
["bitfinex","ETHUSD",1762604167850,0.002,3412.2,3412.1,5.26035846]
["bitfinex","ETHUSD",1762604168140,0.002,3412.2,3412.1,6.07947852]
["bitfinex","ETHUSD",1762604168341,1e-08,3412.9,3412.8,3.39104533]
["bitfinex","ETHUSD",1762604168713,1e-08,3412.9,3412.8,3.88154533]
["bitfinex","ETHUSD",1762604169109,1e-08,3412.9,3412.8,5.56154181]
["bitfinex","ETHUSD",1762604169440,1e-08,3412.9,3412.8,5.54676133]
["bitfinex","ETHUSD",1762604169622,1e-08,3414.1,3414.0,3.3900154]
["bitfinex","ETHUSD",1762604169809,1e-08,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762604170213,0.89040001,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762604170410,0.89040001,3414.1,3413.0,2.92989292]
["bitfinex","ETHUSD",1762604170650,0.0049,3413.9,3412.7,0.4905]
["bitfinex","ETHUSD",1762604170819,0.0049,3413.9,3413.7,2.92930386]
["bitfinex","ETHUSD",1762604171021,0.6783,3413.8,3413.7,2.92930386]
["bitfinex","ETHUSD",1762604171336,1.0712,3413.8,3413.7,2.92930386]
["bitfinex","ETHUSD",1762604173133,0.1464,3413.7,3412.2,2.93066057]
["bitfinex","ETHUSD",1762604173451,0.1464,3413.5,3413.1,2.92987441]
["bitfinex","ETHUSD",1762604173742,0.1464,3413.1,3412.2,2.93066057]
["bitfinex","ETHUSD",1762604173954,0.1464,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762604174118,1.0488,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762604174317,0.5561,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762604174630,0.1464,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762604175043,0.5569,3412.5,3412.3,2.9304977]
["bitfinex","ETHUSD",1762604175215,0.5569,3412.5,3412.1,0.005]
["bitfinex","ETHUSD",1762604175216,0.4064,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762604175630,0.9,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762604176108,0.9,3412.2,3412.1,2.93574646]
["bitfinex","ETHUSD",1762604177409,0.4064,3412.2,3412.1,2.93574646]
["bitfinex","ETHUSD",1762604177608,0.4936,3412.5,3412.1,0.005]
["bitfinex","ETHUSD",1762604177850,0.4936,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762604178224,0.9033,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762604179365,0.4097,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762604180254,0.6774,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762604180765,0.95327016,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1762604181116,1.36297016,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1762604181752,0.9033,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1762604186540,0.4097,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1762604186969,0.4927,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1762604187168,0.1847,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762604187377,0.6783,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762604187572,1.088,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762604188070,1.088,3413.8,3412.9,0.4905]
["bitfinex","ETHUSD",1762604188071,0.1464,3413.7,3412.7,2.93021415]
["bitfinex","ETHUSD",1762604188242,0.2253172,3413.6,3413.3,2.9296686]
["bitfinex","ETHUSD",1762604188440,0.84129186,3413.6,3412.4,2.93041841]
["bitfinex","ETHUSD",1762604188748,0.1464,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762604191872,0.1464,3412.7,3412.6,3.90930183]
["bitfinex","ETHUSD",1762604192075,0.18869897,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1762604192582,1.09129897,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1762604192780,1.70848481,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1762604192967,0.1464,3413.5,3412.1,0.6837]
["bitfinex","ETHUSD",1762604193166,0.1464,3412.7,3412.3,2.93057468]
["bitfinex","ETHUSD",1762604193544,0.1464,3412.7,3412.6,3.40141706]
["bitfinex","ETHUSD",1762604195481,0.1464,3412.7,3412.6,3.41620183]
["bitfinex","ETHUSD",1762604195671,0.61716315,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1762604195984,1.73204645,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762604196144,1.65435609,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762604196344,1.68037279,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762604196742,1.70496315,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762604197285,1e-08,3414.1,3413.7,3.41523398]
["bitfinex","ETHUSD",1762604197443,1e-08,3414.1,3413.1,0.001]
["bitfinex","ETHUSD",1762604197444,0.1464,3413.7,3413.1,0.001]
["bitfinex","ETHUSD",1762604197647,0.614,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762604198183,1.0846,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762604198386,1.25478486,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762604198677,1.25478486,3413.2,3413.1,2.93088778]
["bitfinex","ETHUSD",1762604198978,1.25478486,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762604199552,0.405504,3413.1,3412.8,0.001]
["bitfinex","ETHUSD",1762604199748,0.1887,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762604199973,1.1293742,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762604200178,2.04210394,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762604200792,2.0054782,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762604200949,3.30181594,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762604201149,3.06573099,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762604201349,2.04210394,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762604201850,0.405504,3412.5,3412.1,0.005]
["bitfinex","ETHUSD",1762604202055,1.44345944,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762604202251,2.28946423,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762604202593,3.61427223,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762604203080,2.84312668,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762604204694,3.24863068,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762604206772,3.29863068,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762604207314,3.24863068,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762604207489,2.68567741,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762604207692,2.19934384,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762604210844,1.72874384,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762604211010,2.20224384,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762604214922,1.72874384,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762604215405,2.20224384,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762604215617,1.99494108,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762604216105,1.99494108,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762604216282,2.16974384,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762604216717,2.16974384,3412.2,3412.1,2.93674646]
["bitfinex","ETHUSD",1762604216718,1.71944384,3412.2,3412.1,2.93674646]
["bitfinex","ETHUSD",1762604217594,1.710012,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762604217813,2.183512,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762604218786,1.710012,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762604219827,1.259712,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762604220392,2.183512,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762604220610,2.4020632,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762604221187,2.8575672,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762604221516,0.05,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762604221701,0.405504,3411.7,3411.5,0.001]
["bitfinex","ETHUSD",1762604222028,0.05,3410.7,3410.1,0.005]
["bitfinex","ETHUSD",1762604222247,0.2157,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762604222460,0.621204,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762604222631,1.106904,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762604222829,0.621204,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762604223040,1.106904,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762604224739,0.2157,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762604224949,0.7014,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762604225128,0.0298,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762604226158,0.95765874,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762604226318,0.921004,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762604226742,2.46111142,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762604227731,2.46111142,3410.2,3409.5,0.001]
["bitfinex","ETHUSD",1762604227732,0.455504,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604227937,0.439204,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604228145,0.924904,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604229167,0.974904,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604231147,0.89937566,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604231363,1.05647323,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604231563,1.08200157,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604233635,1.11866276,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604233835,1.08200157,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604234238,1.54220523,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604234435,2.6981755,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604234654,3.69543064,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604234860,2.80191723,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604235083,2.31621723,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604235378,2.80191723,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604235869,0.65100123,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604236043,0.61730123,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604236378,1.01810123,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604236978,1.90840523,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604237183,1.95840523,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604237578,3.83029581,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604238285,4.29053687,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604238466,3.83033321,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604238668,4.29058261,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604239178,3.83033321,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604241071,2.89002921,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604241256,2.76265063,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604241652,2.79931182,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604241877,2.68335463,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604242079,0.61733863,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604242285,0.46024106,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762604242488,0.61239891,3410.0,3409.5,0.001]
["bitfinex","ETHUSD",1762604242685,0.405504,3409.8,3409.5,0.001]
["bitfinex","ETHUSD",1762604242890,0.38922411,3411.5,3409.6,1.49843257]
["bitfinex","ETHUSD",1762604243197,6.27253674,3411.1,3409.6,1.49843257]
["bitfinex","ETHUSD",1762604243400,0.4602066,3411.7,3411.0,7.77099653]
["bitfinex","ETHUSD",1762604243702,0.88167223,3411.4,3411.0,7.77099653]
["bitfinex","ETHUSD",1762604243905,0.4602066,3411.7,3411.0,7.77099653]
["bitfinex","ETHUSD",1762604244202,0.4602066,3411.7,3410.1,0.1959]
["bitfinex","ETHUSD",1762604244408,0.4602066,3411.7,3410.3,0.4812]
["bitfinex","ETHUSD",1762604244614,0.4602066,3411.7,3410.1,0.6771]
["bitfinex","ETHUSD",1762604244820,0.4602066,3411.7,3410.3,2.93229334]
["bitfinex","ETHUSD",1762604245005,0.4602066,3411.7,3410.4,0.01482694]
["bitfinex","ETHUSD",1762604245204,0.4602066,3411.7,3410.8,2.93178949]
["bitfinex","ETHUSD",1762604245510,0.4602066,3411.7,3411.6,0.6524]
["bitfinex","ETHUSD",1762604245711,0.005,3411.9,3411.6,0.6524]
["bitfinex","ETHUSD",1762604246196,0.005,3411.9,3411.8,0.4565]
["bitfinex","ETHUSD",1762604246512,0.005,3411.9,3411.8,3.86870416]
["bitfinex","ETHUSD",1762604246715,0.005,3411.9,3411.8,0.9377]
["bitfinex","ETHUSD",1762604247403,0.005,3411.9,3411.8,3.86870416]
["bitfinex","ETHUSD",1762604248444,0.005,3411.9,3411.8,4.56827505]
["bitfinex","ETHUSD",1762604249924,0.005,3411.9,3411.8,3.86870416]
["bitfinex","ETHUSD",1762604251118,0.005,3411.9,3411.8,0.978]
["bitfinex","ETHUSD",1762604251420,0.005,3411.9,3411.8,3.90900416]
["bitfinex","ETHUSD",1762604251627,0.005,3411.9,3411.8,0.978]
["bitfinex","ETHUSD",1762604252124,0.005,3411.9,3411.6,0.1959]
["bitfinex","ETHUSD",1762604252520,0.1464,3411.6,3411.0,0.6903]
["bitfinex","ETHUSD",1762604252724,0.1464,3411.3,3411.1,2.93160102]
["bitfinex","ETHUSD",1762604252935,0.007,3411.9,3411.8,0.4836]
["bitfinex","ETHUSD",1762604253325,0.007,3411.9,3411.8,3.90900416]
["bitfinex","ETHUSD",1762604253846,0.002,3412.3,3411.8,0.978]
["bitfinex","ETHUSD",1762604254149,0.1464,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762604254545,0.1464,3412.1,3412.0,3.90883235]
["bitfinex","ETHUSD",1762604254706,0.1464,3412.1,3412.0,4.88590055]
["bitfinex","ETHUSD",1762604254910,0.1464,3412.1,3412.0,3.90883235]
["bitfinex","ETHUSD",1762604257050,0.1464,3412.1,3412.0,0.978]
["bitfinex","ETHUSD",1762604257262,0.1464,3412.1,3412.0,3.90883235]
["bitfinex","ETHUSD",1762604258027,0.1464,3412.1,3412.0,0.978]
["bitfinex","ETHUSD",1762604258239,0.1464,3412.1,3411.7,2.93107246]
["bitfinex","ETHUSD",1762604258524,0.002,3412.3,3411.7,0.4944]
["bitfinex","ETHUSD",1762604258722,0.002,3412.3,3411.1,6.27253674]
["bitfinex","ETHUSD",1762604259054,0.002,3412.3,3411.4,2.93132082]
["bitfinex","ETHUSD",1762604259259,0.002,3412.3,3411.3,3.42581597]
["bitfinex","ETHUSD",1762604259571,0.002,3412.3,3410.1,0.2009]
["bitfinex","ETHUSD",1762604259572,0.007,3411.4,3410.1,0.2009]
["bitfinex","ETHUSD",1762604259781,0.007,3411.2,3410.2,0.50922775]
["bitfinex","ETHUSD",1762604259996,0.405504,3411.6,3410.2,1.48592279]
["bitfinex","ETHUSD",1762604260297,0.405504,3411.9,3410.7,2.93194719]
["bitfinex","ETHUSD",1762604260463,0.405504,3411.9,3410.8,0.4944]
["bitfinex","ETHUSD",1762604261881,0.002,3412.3,3410.8,0.4944]
["bitfinex","ETHUSD",1762604262043,0.007,3411.9,3410.8,0.4944]
["bitfinex","ETHUSD",1762604262242,0.1464,3410.8,3410.5,3.42651916]
["bitfinex","ETHUSD",1762604262446,0.007,3411.9,3410.5,3.42651916]
["bitfinex","ETHUSD",1762604262769,0.405504,3411.7,3410.5,0.4944]
["bitfinex","ETHUSD",1762604262967,0.007,3411.9,3410.1,6.47343674]
["bitfinex","ETHUSD",1762604263142,0.007,3411.9,3410.6,0.4747]
["bitfinex","ETHUSD",1762604264496,0.405504,3411.8,3410.1,0.6756]
["bitfinex","ETHUSD",1762604264664,0.1464,3410.3,3410.1,0.6756]
["bitfinex","ETHUSD",1762604264980,0.405504,3411.6,3410.1,3.13336518]
["bitfinex","ETHUSD",1762604265187,0.405504,3411.4,3410.2,0.4673]
["bitfinex","ETHUSD",1762604265547,0.007,3411.3,3410.2,0.4673]
["bitfinex","ETHUSD",1762604265747,0.007,3411.3,3410.1,0.2009]
["bitfinex","ETHUSD",1762604265948,0.007,3411.8,3410.2,0.4747]
["bitfinex","ETHUSD",1762604266150,0.002,3412.3,3410.2,0.4747]
["bitfinex","ETHUSD",1762604266398,0.002,3412.3,3410.6,2.93197009]
["bitfinex","ETHUSD",1762604266399,0.009,3412.3,3410.6,2.93197009]
["bitfinex","ETHUSD",1762604266568,0.009,3412.3,3410.7,2.93194945]
["bitfinex","ETHUSD",1762604266762,0.1464,3410.7,3410.6,3.22523242]
["bitfinex","ETHUSD",1762604267168,0.1464,3410.7,3410.6,4.16723242]
["bitfinex","ETHUSD",1762604268865,0.007,3411.7,3410.6,0.4673]
["bitfinex","ETHUSD",1762604269062,0.007,3411.7,3410.6,0.9502]
["bitfinex","ETHUSD",1762604269261,0.002,3412.3,3410.6,0.9502]
["bitfinex","ETHUSD",1762604269491,0.007,3412.1,3410.6,0.9502]
["bitfinex","ETHUSD",1762604269886,0.405504,3411.8,3410.6,3.88221879]
["bitfinex","ETHUSD",1762604270064,0.405504,3411.8,3410.6,0.9502]
["bitfinex","ETHUSD",1762604270278,0.405504,3411.8,3410.6,3.88320599]
["bitfinex","ETHUSD",1762604270476,0.412504,3411.8,3410.6,0.9512]
["bitfinex","ETHUSD",1762604271371,0.405504,3411.8,3410.6,0.9512]
["bitfinex","ETHUSD",1762604271572,0.405504,3411.8,3410.8,2.93184544]
["bitfinex","ETHUSD",1762604271890,0.405504,3411.8,3410.6,3.88320927]
["bitfinex","ETHUSD",1762604272704,0.45993623,3411.7,3410.6,3.88320927]
["bitfinex","ETHUSD",1762604273104,0.45993623,3411.7,3410.6,0.9512]
["bitfinex","ETHUSD",1762604273303,0.45993623,3411.7,3410.7,0.4829]
["bitfinex","ETHUSD",1762604274124,0.405504,3411.8,3410.7,0.4829]
["bitfinex","ETHUSD",1762604275883,0.405504,3411.6,3410.6,0.001]
["bitfinex","ETHUSD",1762604276089,0.04363862,3411.7,3410.6,0.001]
["bitfinex","ETHUSD",1762604276090,0.405504,3411.4,3410.6,0.001]
["bitfinex","ETHUSD",1762604276285,0.007,3411.4,3410.6,0.001]
["bitfinex","ETHUSD",1762604276615,0.405504,3411.8,3410.6,0.001]
["bitfinex","ETHUSD",1762604276819,0.007,3411.7,3410.6,0.001]
["bitfinex","ETHUSD",1762604276992,0.04363862,3411.7,3410.6,0.001]
["bitfinex","ETHUSD",1762604277197,0.405504,3411.5,3410.6,0.001]
["bitfinex","ETHUSD",1762604277707,0.007,3411.4,3410.6,0.001]
["bitfinex","ETHUSD",1762604278127,0.007,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762604278328,0.405504,3411.5,3409.9,0.001]
["bitfinex","ETHUSD",1762604278329,0.007,3410.2,3409.9,0.001]
["bitfinex","ETHUSD",1762604280186,0.412504,3410.2,3409.9,0.001]
["bitfinex","ETHUSD",1762604280724,0.46013882,3410.3,3410.1,0.6956]
["bitfinex","ETHUSD",1762604280923,0.007,3411.3,3410.2,0.4995]
["bitfinex","ETHUSD",1762604281220,0.1464,3410.2,3409.9,0.001]
["bitfinex","ETHUSD",1762604281423,0.405504,3411.2,3409.9,0.001]
["bitfinex","ETHUSD",1762604281585,0.412504,3411.2,3409.9,0.001]
["bitfinex","ETHUSD",1762604281790,0.007,3411.1,3409.9,0.001]
["bitfinex","ETHUSD",1762604282658,0.007,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762604283162,0.007,3411.0,3409.9,0.4992]
["bitfinex","ETHUSD",1762604283366,0.1672216,3411.0,3409.9,0.4992]
["bitfinex","ETHUSD",1762604283511,0.1672216,3411.0,3409.9,0.001]
["bitfinex","ETHUSD",1762604283512,0.007,3410.9,3409.9,0.001]
["bitfinex","ETHUSD",1762604284111,0.405504,3410.6,3409.9,0.001]
["bitfinex","ETHUSD",1762604284340,0.007,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762604284655,0.007,3410.0,3409.5,0.001]
["bitfinex","ETHUSD",1762604284950,1.815616,3409.5,3409.2,0.001]
["bitfinex","ETHUSD",1762604285157,0.11760434,3410.0,3409.2,0.001]
["bitfinex","ETHUSD",1762604285355,0.004,3410.2,3409.2,0.001]
["bitfinex","ETHUSD",1762604287413,0.405504,3409.9,3409.2,0.001]
["bitfinex","ETHUSD",1762604287615,0.46019951,3410.0,3409.2,0.001]
["bitfinex","ETHUSD",1762604287824,0.004,3410.5,3409.2,0.001]
["bitfinex","ETHUSD",1762604288016,0.004,3410.5,3409.2,0.464]
["bitfinex","ETHUSD",1762604288850,6.43975834,3411.0,3409.2,3.39722276]
["bitfinex","ETHUSD",1762604289055,0.004,3410.8,3409.2,0.82435228]
["bitfinex","ETHUSD",1762604289240,0.1672216,3411.0,3409.5,2.93292192]
["bitfinex","ETHUSD",1762604289439,0.1672216,3411.0,3409.6,0.463]
["bitfinex","ETHUSD",1762604289639,0.004,3411.2,3409.6,0.463]
["bitfinex","ETHUSD",1762604289640,0.405504,3410.6,3409.6,0.463]
["bitfinex","ETHUSD",1762604289892,0.004,3409.7,3409.2,0.001]
["bitfinex","ETHUSD",1762604290023,0.405504,3410.3,3409.3,0.463]
["bitfinex","ETHUSD",1762604290228,0.409504,3410.6,3409.2,0.001]
["bitfinex","ETHUSD",1762604290661,0.46017877,3410.3,3409.2,0.001]
["bitfinex","ETHUSD",1762604290834,0.405504,3410.2,3409.2,0.001]
["bitfinex","ETHUSD",1762604291243,0.004,3410.5,3409.2,0.001]
["bitfinex","ETHUSD",1762604291848,0.38524498,3410.5,3409.3,0.463]
["bitfinex","ETHUSD",1762604292048,0.405504,3410.6,3409.3,3.39614608]
["bitfinex","ETHUSD",1762604292249,0.405504,3410.6,3409.3,0.463]
["bitfinex","ETHUSD",1762604292630,0.409504,3410.6,3409.3,0.463]
["bitfinex","ETHUSD",1762604292827,0.405504,3410.6,3409.2,0.001]
["bitfinex","ETHUSD",1762604293034,1.665216,3410.4,3409.2,0.001]
["bitfinex","ETHUSD",1762604293266,0.405504,3410.2,3409.2,0.001]
["bitfinex","ETHUSD",1762604293767,0.405504,3410.2,3409.3,0.463]
["bitfinex","ETHUSD",1762604293931,0.405504,3410.6,3409.3,0.463]
["bitfinex","ETHUSD",1762604294131,0.409504,3410.6,3409.3,0.463]
["bitfinex","ETHUSD",1762604294339,0.405504,3410.2,3409.3,0.463]
["bitfinex","ETHUSD",1762604294733,0.405504,3410.2,3409.3,4.03134588]
["bitfinex","ETHUSD",1762604294933,0.46015374,3410.3,3409.3,1.09824874]
["bitfinex","ETHUSD",1762604295236,1.259712,3410.9,3409.3,1.09824874]
["bitfinex","ETHUSD",1762604295237,1.259712,3410.9,3409.4,0.463]
["bitfinex","ETHUSD",1762604295634,0.004,3411.8,3409.8,2.93265058]
["bitfinex","ETHUSD",1762604295869,0.004,3411.8,3409.4,3.39603263]
["bitfinex","ETHUSD",1762604295870,0.38924498,3411.8,3409.4,3.39603263]
["bitfinex","ETHUSD",1762604296170,1.259712,3411.5,3410.2,2.93230979]
["bitfinex","ETHUSD",1762604296374,1.259712,3411.3,3410.3,2.93221655]
["bitfinex","ETHUSD",1762604296670,1.259712,3410.9,3409.6,0.463]
["bitfinex","ETHUSD",1762604296886,1.259712,3410.9,3409.7,0.463]
["bitfinex","ETHUSD",1762604296887,0.41907831,3410.8,3409.7,0.463]
["bitfinex","ETHUSD",1762604297038,0.41907831,3410.8,3409.8,0.01483807]
["bitfinex","ETHUSD",1762604297239,0.41907831,3410.8,3409.9,2.93255646]
["bitfinex","ETHUSD",1762604297467,1.259712,3410.6,3409.7,0.463]
["bitfinex","ETHUSD",1762604297773,0.41907831,3410.5,3409.9,2.93258706]
["bitfinex","ETHUSD",1762604298281,0.4600456,3410.4,3409.2,0.001]
["bitfinex","ETHUSD",1762604298600,0.41907831,3410.3,3409.3,3.396068]
["bitfinex","ETHUSD",1762604298777,3.35139122,3410.3,3409.3,3.396068]
["bitfinex","ETHUSD",1762604298977,3.35139122,3410.3,3409.2,0.001]
["bitfinex","ETHUSD",1762604298978,1.259712,3410.2,3409.4,3.39606317]
["bitfinex","ETHUSD",1762604299183,0.41907831,3410.1,3409.4,3.39606317]
["bitfinex","ETHUSD",1762604299377,0.41907831,3410.1,3409.5,0.463]
["bitfinex","ETHUSD",1762604299580,0.41907831,3410.1,3410.0,0.4982]
["bitfinex","ETHUSD",1762604299780,0.41907831,3410.3,3410.0,0.4982]
["bitfinex","ETHUSD",1762604299994,0.41907831,3410.3,3410.1,0.6623]
["bitfinex","ETHUSD",1762604300707,0.41907831,3410.3,3409.6,0.463]
["bitfinex","ETHUSD",1762604300878,0.41907831,3410.3,3409.0,0.001]
["bitfinex","ETHUSD",1762604300879,0.41907831,3410.3,3409.9,2.93258335]
["bitfinex","ETHUSD",1762604301208,0.41907831,3410.3,3409.8,0.1993]
["bitfinex","ETHUSD",1762604301373,0.1464,3409.9,3409.6,2.93286945]
["bitfinex","ETHUSD",1762604301570,0.41907831,3409.9,3409.5,0.463]
["bitfinex","ETHUSD",1762604301774,0.41907831,3409.9,3409.8,0.4982]
["bitfinex","ETHUSD",1762604302192,0.41907831,3409.9,3409.8,0.9612]
["bitfinex","ETHUSD",1762604302602,0.1464,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762604302800,0.46005357,3411.0,3409.8,3.43092332]
["bitfinex","ETHUSD",1762604302975,0.41907831,3410.7,3410.0,2.93250492]
["bitfinex","ETHUSD",1762604303378,0.41907831,3410.7,3410.1,0.1993]
["bitfinex","ETHUSD",1762604303683,0.50160839,3410.6,3410.1,0.1993]
["bitfinex","ETHUSD",1762604304005,0.41907831,3410.5,3410.1,0.1993]
["bitfinex","ETHUSD",1762604304814,0.79866211,3410.5,3410.1,0.1993]
["bitfinex","ETHUSD",1762604305022,0.79866211,3410.5,3410.1,0.6623]
["bitfinex","ETHUSD",1762604306012,0.41907831,3410.5,3410.1,0.6623]
["bitfinex","ETHUSD",1762604306935,0.42107831,3410.5,3410.1,0.6623]
["bitfinex","ETHUSD",1762604307288,0.42107831,3410.5,3410.1,3.59471596]
["bitfinex","ETHUSD",1762604307527,0.42107831,3410.5,3410.1,0.1993]
["bitfinex","ETHUSD",1762604308336,0.1464,3410.1,3409.4,0.001]
["bitfinex","ETHUSD",1762604308667,0.79627268,3410.0,3409.4,0.001]
["bitfinex","ETHUSD",1762604308926,0.4169211,3410.0,3409.5,0.463]
["bitfinex","ETHUSD",1762604309222,0.002,3410.5,3409.9,0.4982]
["bitfinex","ETHUSD",1762604309519,0.002,3410.5,3410.0,2.93250062]
["bitfinex","ETHUSD",1762604309709,0.002,3410.5,3410.1,3.59474236]
["bitfinex","ETHUSD",1762604310084,0.38060077,3410.5,3410.1,3.59474236]
["bitfinex","ETHUSD",1762604310520,0.8406307,3410.5,3410.1,3.59474236]
["bitfinex","ETHUSD",1762604311024,0.8406307,3410.5,3410.1,0.6623]
["bitfinex","ETHUSD",1762604311204,0.37860077,3410.4,3410.1,0.6623]
["bitfinex","ETHUSD",1762604311524,0.37860077,3410.4,3410.1,0.1993]
["bitfinex","ETHUSD",1762604311922,0.37860077,3410.4,3410.1,3.13176023]
["bitfinex","ETHUSD",1762604312222,0.37860077,3410.4,3410.1,3.13175888]
["bitfinex","ETHUSD",1762604313923,0.002,3410.5,3410.3,3.41339334]
["bitfinex","ETHUSD",1762604314141,0.002,3410.5,3410.4,0.4811]
["bitfinex","ETHUSD",1762604314292,0.002,3410.5,3410.2,2.93235722]
["bitfinex","ETHUSD",1762604314902,0.002,3410.5,3410.1,3.13173015]
["bitfinex","ETHUSD",1762604315297,0.002,3410.5,3410.2,2.93231509]
["bitfinex","ETHUSD",1762604315934,0.002,3410.5,3410.1,0.658]
["bitfinex","ETHUSD",1762604316092,0.002,3410.5,3410.2,2.93237716]
["bitfinex","ETHUSD",1762604316758,0.002,3410.5,3410.2,0.4587]
["bitfinex","ETHUSD",1762604316944,0.002,3410.5,3410.2,3.39101948]
["bitfinex","ETHUSD",1762604317256,0.002,3410.5,3410.2,2.93231948]
["bitfinex","ETHUSD",1762604317650,0.002,3410.5,3410.2,2.93231286]
["bitfinex","ETHUSD",1762604317848,0.002,3410.5,3410.4,3.41330736]
["bitfinex","ETHUSD",1762604318049,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604318374,0.002,3410.9,3410.8,3.41296349]
["bitfinex","ETHUSD",1762604318528,0.002,3410.9,3410.8,3.87166349]
["bitfinex","ETHUSD",1762604319374,0.002,3410.9,3410.8,0.9398]
["bitfinex","ETHUSD",1762604319870,0.4151841,3410.9,3410.8,3.87166349]
["bitfinex","ETHUSD",1762604320176,0.002,3410.9,3410.8,3.87166349]
["bitfinex","ETHUSD",1762604320531,0.002,3410.9,3410.8,0.4811]
["bitfinex","ETHUSD",1762604320728,0.1464,3410.8,3410.7,2.93193209]
["bitfinex","ETHUSD",1762604321043,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604321366,0.002,3410.9,3410.8,3.41296349]
["bitfinex","ETHUSD",1762604321526,0.002,3410.9,3410.8,3.87166349]
["bitfinex","ETHUSD",1762604322828,0.4151841,3410.9,3410.8,3.87166349]
["bitfinex","ETHUSD",1762604323062,0.002,3410.9,3410.8,3.87166349]
["bitfinex","ETHUSD",1762604323585,0.4151841,3410.9,3410.8,3.87166349]
["bitfinex","ETHUSD",1762604323802,0.002,3410.9,3410.8,3.87166349]
["bitfinex","ETHUSD",1762604323973,0.4151841,3410.9,3410.8,3.87166349]
["bitfinex","ETHUSD",1762604324170,0.002,3410.9,3410.8,3.87166349]
["bitfinex","ETHUSD",1762604324376,0.4151841,3410.9,3410.8,3.87166349]
["bitfinex","ETHUSD",1762604324600,0.002,3410.9,3410.8,3.87166349]
["bitfinex","ETHUSD",1762604326617,0.002,3410.9,3410.8,4.55203235]
["bitfinex","ETHUSD",1762604326897,0.002,3410.9,3410.8,5.18434489]
["bitfinex","ETHUSD",1762604327098,0.002,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762604327395,0.002,3411.2,3411.1,3.58560564]
["bitfinex","ETHUSD",1762604327601,0.002,3411.2,3411.1,4.07650564]
["bitfinex","ETHUSD",1762604327898,0.002,3411.2,3411.1,5.13854898]
["bitfinex","ETHUSD",1762604328800,0.002,3411.2,3411.1,4.07650564]
["bitfinex","ETHUSD",1762604330383,0.002,3411.2,3411.1,1.1449]
["bitfinex","ETHUSD",1762604330596,0.002,3411.2,3410.9,0.199]
["bitfinex","ETHUSD",1762604330766,0.002,3411.2,3411.1,3.38660564]
["bitfinex","ETHUSD",1762604330966,0.002,3411.2,3411.1,3.87750564]
["bitfinex","ETHUSD",1762604331791,0.002,3411.2,3411.1,4.57832699]
["bitfinex","ETHUSD",1762604332695,0.002,3411.2,3411.1,0.9459]
["bitfinex","ETHUSD",1762604333004,0.002,3411.2,3411.1,3.87750564]
["bitfinex","ETHUSD",1762604333592,0.002,3411.2,3411.1,0.9459]
["bitfinex","ETHUSD",1762604333796,0.002,3411.2,3411.1,3.87750564]
["bitfinex","ETHUSD",1762604334299,0.1464,3411.1,3411.0,2.93167806]
["bitfinex","ETHUSD",1762604334499,0.002,3411.2,3411.1,3.38660564]
["bitfinex","ETHUSD",1762604334706,0.002,3411.2,3411.1,3.87750564]
["bitfinex","ETHUSD",1762604335403,0.002,3411.2,3411.1,3.38660564]
["bitfinex","ETHUSD",1762604335606,0.002,3411.2,3411.1,3.87750564]
["bitfinex","ETHUSD",1762604338298,0.002,3411.2,3411.1,4.57833261]
["bitfinex","ETHUSD",1762604338488,0.002,3411.2,3411.1,3.87750564]
["bitfinex","ETHUSD",1762604339229,0.002,3411.2,3411.1,0.9459]
["bitfinex","ETHUSD",1762604340129,0.002,3411.2,3411.1,3.87750564]
["bitfinex","ETHUSD",1762604340331,0.002,3411.2,3410.9,0.199]
["bitfinex","ETHUSD",1762604340497,0.1464,3410.9,3410.5,2.93203694]
["bitfinex","ETHUSD",1762604340697,0.4151841,3411.2,3410.6,2.93203428]
["bitfinex","ETHUSD",1762604340898,0.33485426,3411.1,3410.7,2.93194188]
["bitfinex","ETHUSD",1762604341098,0.002,3411.2,3410.7,2.93194188]
["bitfinex","ETHUSD",1762604341428,0.1464,3410.7,3410.4,0.4909]
["bitfinex","ETHUSD",1762604341628,0.4131841,3411.0,3410.5,2.9321133]
["bitfinex","ETHUSD",1762604341831,0.4131841,3411.0,3410.4,3.42310231]
["bitfinex","ETHUSD",1762604341992,0.002,3411.2,3410.5,2.93207564]
["bitfinex","ETHUSD",1762604342198,0.4131841,3411.1,3410.3,2.93229304]
["bitfinex","ETHUSD",1762604342427,0.1464,3410.4,3410.3,2.93229304]
["bitfinex","ETHUSD",1762604342826,0.1464,3410.4,3410.3,3.89069304]
["bitfinex","ETHUSD",1762604343347,0.1464,3410.4,3410.3,3.89069334]
["bitfinex","ETHUSD",1762604343794,0.1464,3410.4,3410.3,0.9584]
["bitfinex","ETHUSD",1762604344332,0.1544,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762604344631,0.60391371,3410.4,3410.2,0.001]
["bitfinex","ETHUSD",1762604345018,0.008,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762604345532,0.405504,3411.1,3410.3,2.93229334]
["bitfinex","ETHUSD",1762604345697,0.4131841,3411.1,3410.4,2.932202]
["bitfinex","ETHUSD",1762604345902,0.4131841,3411.1,3410.4,0.4962]
["bitfinex","ETHUSD",1762604346136,0.4131841,3411.1,3410.4,3.42834281]
["bitfinex","ETHUSD",1762604346507,0.4131841,3411.1,3410.4,0.4962]
["bitfinex","ETHUSD",1762604346715,0.16768961,3411.0,3410.4,3.42840194]
["bitfinex","ETHUSD",1762604347058,0.002,3411.2,3411.0,0.4622]
["bitfinex","ETHUSD",1762604347209,0.002,3411.2,3411.1,0.4622]
["bitfinex","ETHUSD",1762604347410,0.002,3411.2,3411.1,0.6495]
["bitfinex","ETHUSD",1762604347634,0.002,3411.2,3411.1,1.1457]
["bitfinex","ETHUSD",1762604347953,0.1464,3411.1,3410.6,3.61553214]
["bitfinex","ETHUSD",1762604348152,0.4131841,3411.1,3410.7,2.93194905]
["bitfinex","ETHUSD",1762604348356,0.4131841,3411.1,3410.7,3.42814905]
["bitfinex","ETHUSD",1762604349052,0.4131841,3411.1,3410.7,0.4962]
["bitfinex","ETHUSD",1762604349256,0.1464,3410.7,3410.1,0.6845]
["bitfinex","ETHUSD",1762604349420,0.008,3410.8,3410.2,3.4295785]
["bitfinex","ETHUSD",1762604349634,0.38826783,3411.0,3410.2,3.4295785]
["bitfinex","ETHUSD",1762604349959,0.38826783,3411.0,3410.4,2.93214469]
["bitfinex","ETHUSD",1762604350109,0.4131841,3411.0,3410.9,0.4622]
["bitfinex","ETHUSD",1762604350421,0.4131841,3411.1,3410.9,0.4622]
["bitfinex","ETHUSD",1762604350608,0.002,3411.2,3410.9,0.4622]
["bitfinex","ETHUSD",1762604351242,0.4131841,3411.1,3410.9,0.4622]
["bitfinex","ETHUSD",1762604352440,0.1464,3410.9,3410.2,0.4972]
["bitfinex","ETHUSD",1762604352650,0.4131841,3410.9,3410.2,0.4972]
["bitfinex","ETHUSD",1762604353309,0.4131841,3410.9,3410.4,2.93213074]
["bitfinex","ETHUSD",1762604353648,0.4131841,3410.9,3410.5,2.93209038]
["bitfinex","ETHUSD",1762604354054,0.4131841,3410.9,3410.6,0.4962]
["bitfinex","ETHUSD",1762604355419,0.4131841,3410.9,3410.8,0.4622]
["bitfinex","ETHUSD",1762604355622,0.002,3411.2,3410.8,3.8901979]
["bitfinex","ETHUSD",1762604355950,0.002,3411.2,3411.1,0.6495]
["bitfinex","ETHUSD",1762604356154,0.002,3411.2,3411.1,1.1457]
["bitfinex","ETHUSD",1762604357353,0.4151841,3411.2,3411.1,0.4622]
["bitfinex","ETHUSD",1762604357579,0.1464,3411.1,3410.8,0.6835]
["bitfinex","ETHUSD",1762604357859,0.002,3411.2,3410.8,0.6835]
["bitfinex","ETHUSD",1762604358224,0.002,3411.2,3410.8,0.1873]
["bitfinex","ETHUSD",1762604358457,0.002,3411.2,3411.1,0.4622]
["bitfinex","ETHUSD",1762604358655,0.002,3411.2,3411.1,3.39380564]
["bitfinex","ETHUSD",1762604358874,0.002,3411.2,3411.1,3.89000564]
["bitfinex","ETHUSD",1762604359082,0.415504,3411.2,3410.2,0.001]
["bitfinex","ETHUSD",1762604359369,1.267712,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762604359521,0.4211841,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762604359724,5.11481477,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762604359938,5.87993294,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762604360155,2.9476396,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762604360547,3.06519866,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762604360943,2.26342683,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762604361158,1.38527106,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762604361368,1.79845516,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762604361892,1.79845516,3410.3,3409.1,0.006]
["bitfinex","ETHUSD",1762604361893,1.01108933,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762604362189,0.008,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762604362548,0.12557806,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762604363166,0.11757806,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762604363748,0.11757806,3409.2,3409.1,0.6555]
["bitfinex","ETHUSD",1762604363971,0.11757806,3409.2,3409.1,1.1517]
["bitfinex","ETHUSD",1762604364372,0.11757806,3409.2,3409.1,3.58882551]
["bitfinex","ETHUSD",1762604364685,0.008,3410.6,3409.1,1.1517]
["bitfinex","ETHUSD",1762604364903,0.405504,3409.7,3409.1,4.08502538]
["bitfinex","ETHUSD",1762604365185,0.405504,3409.7,3409.4,2.93304667]
["bitfinex","ETHUSD",1762604365404,0.405504,3409.7,3409.6,3.39509535]
["bitfinex","ETHUSD",1762604365707,0.008,3410.8,3409.6,0.4622]
["bitfinex","ETHUSD",1762604366000,0.405504,3410.6,3409.6,0.4622]
["bitfinex","ETHUSD",1762604366303,0.50105839,3410.5,3409.6,3.39501683]
["bitfinex","ETHUSD",1762604366494,0.46007663,3410.4,3409.6,3.39502342]
["bitfinex","ETHUSD",1762604366697,0.46007663,3410.4,3409.6,0.4622]
["bitfinex","ETHUSD",1762604366981,0.46007663,3410.4,3409.7,2.932789]
["bitfinex","ETHUSD",1762604367551,0.46007663,3410.4,3409.4,0.4962]
["bitfinex","ETHUSD",1762604367773,0.46007663,3410.4,3409.6,2.93285774]
["bitfinex","ETHUSD",1762604367982,0.46007663,3410.4,3409.4,0.4962]
["bitfinex","ETHUSD",1762604368451,0.46007663,3410.4,3409.6,2.93283963]
["bitfinex","ETHUSD",1762604368988,0.405504,3410.6,3409.6,2.93283963]
["bitfinex","ETHUSD",1762604369204,0.008,3410.8,3409.6,2.93283963]
["bitfinex","ETHUSD",1762604369346,0.008,3410.8,3409.4,0.4962]
["bitfinex","ETHUSD",1762604369347,0.1464,3409.6,3409.4,0.4962]
["bitfinex","ETHUSD",1762604369552,0.405504,3410.5,3410.1,2.93241528]
["bitfinex","ETHUSD",1762604369751,0.405504,3410.5,3410.2,3.11967778]
["bitfinex","ETHUSD",1762604370067,0.405504,3410.5,3410.2,3.61587778]
["bitfinex","ETHUSD",1762604370452,0.405504,3410.5,3410.2,0.6835]
["bitfinex","ETHUSD",1762604371191,0.405504,3410.5,3410.4,0.4867]
["bitfinex","ETHUSD",1762604371355,0.002,3411.1,3410.4,0.4867]
["bitfinex","ETHUSD",1762604371552,0.88145981,3411.0,3410.4,0.4867]
["bitfinex","ETHUSD",1762604372653,0.88145981,3411.0,3410.2,3.58882889]
["bitfinex","ETHUSD",1762604372654,0.1464,3410.4,3410.2,0.6565]
["bitfinex","ETHUSD",1762604372807,0.88145981,3411.0,3410.2,0.6565]
["bitfinex","ETHUSD",1762604373365,0.88145981,3411.0,3410.2,3.58886595]
["bitfinex","ETHUSD",1762604374175,0.88145981,3411.0,3410.2,0.6565]
["bitfinex","ETHUSD",1762604374499,0.88145981,3411.0,3410.2,3.58881563]
["bitfinex","ETHUSD",1762604374682,0.88145981,3411.0,3410.2,0.6565]
["bitfinex","ETHUSD",1762604374887,0.88145981,3411.0,3410.2,3.5888453]
["bitfinex","ETHUSD",1762604375299,0.88145981,3411.0,3410.2,3.58887902]
["bitfinex","ETHUSD",1762604375793,0.88145981,3411.0,3410.3,2.93229152]
["bitfinex","ETHUSD",1762604376414,0.1464,3410.3,3410.2,3.58886211]
["bitfinex","ETHUSD",1762604376785,0.1464,3410.3,3410.2,4.07556211]
["bitfinex","ETHUSD",1762604377389,0.88145981,3411.0,3410.2,1.84401073]
["bitfinex","ETHUSD",1762604377707,0.88145981,3411.0,3410.8,2.93186133]
["bitfinex","ETHUSD",1762604377882,0.46200598,3411.1,3410.8,2.93186133]
["bitfinex","ETHUSD",1762604378398,0.002,3411.1,3411.0,0.4867]
["bitfinex","ETHUSD",1762604379520,0.1464,3411.0,3410.7,2.93190224]
["bitfinex","ETHUSD",1762604379709,0.1464,3410.7,3410.4,2.93220736]
["bitfinex","ETHUSD",1762604380032,0.1484,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762604380187,0.002,3410.7,3410.6,3.41873541]
["bitfinex","ETHUSD",1762604380530,0.002,3410.7,3410.6,3.88793541]
["bitfinex","ETHUSD",1762604385725,0.002,3410.7,3410.6,4.86315389]
["bitfinex","ETHUSD",1762604388527,0.002,3410.7,3410.6,4.87798162]
["bitfinex","ETHUSD",1762604388727,0.002,3410.7,3410.6,4.86315389]
["bitfinex","ETHUSD",1762604392446,0.002,3410.7,3410.6,3.88793541]
["bitfinex","ETHUSD",1762604392642,0.002,3410.7,3410.6,3.88203541]
["bitfinex","ETHUSD",1762604393542,0.002,3410.7,3410.6,3.41873541]
["bitfinex","ETHUSD",1762604393942,0.01,3410.7,3410.3,2.93220873]
["bitfinex","ETHUSD",1762604394144,0.002,3410.7,3409.9,0.4633]
["bitfinex","ETHUSD",1762604394353,0.008,3410.4,3410.3,2.93224474]
["bitfinex","ETHUSD",1762604394552,0.008,3410.4,3410.2,2.93236526]
["bitfinex","ETHUSD",1762604394862,0.008,3410.4,3410.2,2.93235634]
["bitfinex","ETHUSD",1762604395216,0.008,3410.3,3409.5,0.4633]
["bitfinex","ETHUSD",1762604395415,0.50157759,3410.7,3409.4,0.4633]
["bitfinex","ETHUSD",1762604395647,0.64097813,3410.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762604395949,0.64097813,3410.6,3409.6,2.93285542]
["bitfinex","ETHUSD",1762604396443,0.64097813,3410.6,3409.4,0.4633]
["bitfinex","ETHUSD",1762604396644,0.002,3410.4,3409.9,2.93255984]
["bitfinex","ETHUSD",1762604396943,0.002,3410.4,3410.1,2.93238327]
["bitfinex","ETHUSD",1762604397321,0.002,3410.4,3410.2,2.93236748]
["bitfinex","ETHUSD",1762604397723,0.002,3410.4,3410.3,3.86562837]
["bitfinex","ETHUSD",1762604398029,0.002,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762604398623,0.002,3410.4,3410.3,3.85079334]
["bitfinex","ETHUSD",1762604401376,0.002,3410.4,3410.3,0.4552]
["bitfinex","ETHUSD",1762604401543,0.01,3410.4,3409.4,3.43263122]
["bitfinex","ETHUSD",1762604401877,0.01,3410.4,3409.3,0.78431757]
["bitfinex","ETHUSD",1762604401878,0.008,3410.2,3409.9,2.9325853]
["bitfinex","ETHUSD",1762604402175,0.008,3410.0,3409.4,2.93305629]
["bitfinex","ETHUSD",1762604402375,0.008,3410.0,3409.7,2.93277879]
["bitfinex","ETHUSD",1762604402577,0.008,3410.0,3409.8,2.93272184]
["bitfinex","ETHUSD",1762604402752,0.11754317,3410.3,3410.1,2.93246067]
["bitfinex","ETHUSD",1762604403253,0.002,3410.4,3410.1,2.93246067]
["bitfinex","ETHUSD",1762604403453,0.002,3410.4,3409.8,0.4996]
["bitfinex","ETHUSD",1762604403786,0.002,3410.4,3410.3,3.56589334]
["bitfinex","ETHUSD",1762604403955,0.002,3410.4,3410.3,3.58072752]
["bitfinex","ETHUSD",1762604404144,0.002,3410.4,3410.3,4.06549334]
["bitfinex","ETHUSD",1762604404541,0.002,3410.4,3410.3,4.08032752]
["bitfinex","ETHUSD",1762604404879,0.002,3410.4,3410.3,4.06549334]
["bitfinex","ETHUSD",1762604405780,0.002,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762604405972,0.002,3410.4,3410.3,3.38399334]
["bitfinex","ETHUSD",1762604406169,0.002,3410.4,3410.3,3.88359334]
["bitfinex","ETHUSD",1762604406697,0.002,3410.4,3410.3,3.38399334]
["bitfinex","ETHUSD",1762604407203,0.002,3410.4,3410.3,4.53342123]
["bitfinex","ETHUSD",1762604407364,0.002,3410.4,3410.3,3.38399334]
["bitfinex","ETHUSD",1762604407709,0.002,3410.4,3410.3,3.88359334]
["bitfinex","ETHUSD",1762604408489,0.002,3410.4,3410.3,3.38399334]
["bitfinex","ETHUSD",1762604408771,0.002,3410.4,3410.3,3.88359334]
["bitfinex","ETHUSD",1762604409158,0.002,3410.4,3410.3,3.38399334]
["bitfinex","ETHUSD",1762604409591,0.01,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762604409747,0.1464,3410.3,3409.4,4.22287452]
["bitfinex","ETHUSD",1762604409947,0.008,3410.2,3410.0,2.93254448]
["bitfinex","ETHUSD",1762604410384,0.008,3410.1,3409.7,2.93277983]
["bitfinex","ETHUSD",1762604410695,0.008,3410.1,3409.2,3.72344721]
["bitfinex","ETHUSD",1762604410696,0.1464,3409.3,3409.2,3.43280806]
["bitfinex","ETHUSD",1762604410853,0.008,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762604411059,0.002,3410.4,3409.8,2.93265508]
["bitfinex","ETHUSD",1762604411382,0.1464,3409.8,3409.4,2.9330674]
["bitfinex","ETHUSD",1762604411546,0.002,3410.4,3410.1,2.93240069]
["bitfinex","ETHUSD",1762604411882,0.1464,3410.1,3410.0,2.93251652]
["bitfinex","ETHUSD",1762604412074,0.002,3410.4,3409.9,2.93256998]
["bitfinex","ETHUSD",1762604412274,0.002,3410.4,3409.9,2.93255436]
["bitfinex","ETHUSD",1762604412470,0.002,3410.4,3410.0,2.93249363]
["bitfinex","ETHUSD",1762604412650,0.1464,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762604412986,0.002,3410.4,3410.0,2.93249107]
["bitfinex","ETHUSD",1762604413544,0.1464,3410.0,3409.6,0.4996]
["bitfinex","ETHUSD",1762604413750,0.002,3410.4,3409.0,0.001]
["bitfinex","ETHUSD",1762604413951,0.002,3410.4,3408.7,0.1474]
["bitfinex","ETHUSD",1762604413952,0.008,3408.9,3408.7,0.001]
["bitfinex","ETHUSD",1762604414147,0.82867703,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762604414347,0.86710232,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762604414586,3.33925979,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762604414885,4.59931611,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604415184,4.60731611,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604415387,4.61531611,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604416073,1.665216,3408.1,3406.5,0.6815]
["bitfinex","ETHUSD",1762604416387,0.008,3407.2,3406.7,2.93537308]
["bitfinex","ETHUSD",1762604417111,0.413504,3407.2,3406.7,2.93537308]
["bitfinex","ETHUSD",1762604417314,0.413504,3407.2,3406.8,2.93528978]
["bitfinex","ETHUSD",1762604417793,0.827008,3407.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604418114,2.48172921,3407.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604418261,5.02168125,3407.2,3406.1,0.006]
["bitfinex","ETHUSD",1762604418582,5.81732731,3407.2,3406.1,2.94189542]
["bitfinex","ETHUSD",1762604419460,5.41182331,3407.2,3406.1,2.94189542]
["bitfinex","ETHUSD",1762604419660,2.06335806,3407.2,3406.3,0.4996]
["bitfinex","ETHUSD",1762604419974,2.06335806,3407.2,3406.4,2.93558907]
["bitfinex","ETHUSD",1762604419975,1.267712,3407.2,3406.4,2.93558907]
["bitfinex","ETHUSD",1762604420281,1.267712,3407.2,3406.3,0.4996]
["bitfinex","ETHUSD",1762604420602,1.267712,3407.2,3406.4,2.93562105]
["bitfinex","ETHUSD",1762604420767,1.267712,3407.2,3406.5,2.93554696]
["bitfinex","ETHUSD",1762604420966,1.267712,3407.2,3406.3,3.4353267]
["bitfinex","ETHUSD",1762604421286,1.259712,3407.2,3407.1,0.4567]
["bitfinex","ETHUSD",1762604421532,0.008,3408.6,3407.1,4.07322166]
["bitfinex","ETHUSD",1762604421670,0.008,3408.5,3407.2,2.93495456]
["bitfinex","ETHUSD",1762604421868,0.008,3408.5,3407.1,0.6865]
["bitfinex","ETHUSD",1762604422069,0.20064478,3408.5,3407.3,2.93486492]
["bitfinex","ETHUSD",1762604422275,0.20064478,3408.5,3407.1,0.6865]
["bitfinex","ETHUSD",1762604422510,2.94180796,3408.6,3407.4,2.93471909]
["bitfinex","ETHUSD",1762604422670,1.259712,3408.5,3407.3,2.93483265]
["bitfinex","ETHUSD",1762604422891,0.405504,3408.4,3407.3,3.43443265]
["bitfinex","ETHUSD",1762604423108,2.94175648,3408.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762604423417,0.31949883,3408.5,3407.5,2.93470286]
["bitfinex","ETHUSD",1762604423577,0.008,3408.6,3407.4,0.4996]
["bitfinex","ETHUSD",1762604423973,0.413504,3408.7,3407.5,2.93470282]
["bitfinex","ETHUSD",1762604424217,0.71364949,3408.8,3407.4,0.4996]
["bitfinex","ETHUSD",1762604424385,0.46041766,3408.8,3407.8,2.93439038]
["bitfinex","ETHUSD",1762604424591,0.405504,3408.7,3407.8,0.4996]
["bitfinex","ETHUSD",1762604424784,0.405504,3408.7,3407.8,3.43403511]
["bitfinex","ETHUSD",1762604425187,0.405504,3408.7,3407.8,0.4996]
["bitfinex","ETHUSD",1762604426391,0.405504,3408.7,3407.8,3.43404208]
["bitfinex","ETHUSD",1762604426599,0.46041766,3408.8,3407.9,0.01488065]
["bitfinex","ETHUSD",1762604426827,0.008,3409.5,3408.3,2.93393149]
["bitfinex","ETHUSD",1762604426992,0.46032943,3409.3,3408.4,0.6815]
["bitfinex","ETHUSD",1762604427193,0.46032943,3409.3,3408.5,3.44824031]
["bitfinex","ETHUSD",1762604427524,2.93294209,3409.6,3408.5,3.43337257]
["bitfinex","ETHUSD",1762604427706,2.93323177,3409.3,3408.4,0.1819]
["bitfinex","ETHUSD",1762604427893,1.55303518,3409.2,3408.4,0.6815]
["bitfinex","ETHUSD",1762604428216,0.29332318,3409.2,3408.5,2.93378879]
["bitfinex","ETHUSD",1762604428599,0.1464,3408.5,3408.4,3.11581757]
["bitfinex","ETHUSD",1762604428793,0.1464,3408.5,3408.4,0.1819]
["bitfinex","ETHUSD",1762604429058,0.1464,3408.5,3408.4,0.6336]
["bitfinex","ETHUSD",1762604429221,0.1464,3408.5,3408.4,1.1332]
["bitfinex","ETHUSD",1762604429398,0.1464,3408.5,3408.4,4.06712794]
["bitfinex","ETHUSD",1762604430212,0.1464,3408.5,3408.4,1.1332]
["bitfinex","ETHUSD",1762604430387,0.1464,3408.5,3408.4,1.08719595]
["bitfinex","ETHUSD",1762604431124,0.1464,3408.5,3408.4,4.02112389]
["bitfinex","ETHUSD",1762604432823,0.002,3408.7,3408.4,4.02112389]
["bitfinex","ETHUSD",1762604432824,0.002,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762604433148,0.002,3408.7,3408.6,3.39355579]
["bitfinex","ETHUSD",1762604433450,0.002,3408.7,3408.6,3.89315579]
["bitfinex","ETHUSD",1762604433637,0.002,3409.1,3408.6,3.89315579]
["bitfinex","ETHUSD",1762604433638,0.002,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762604433820,0.002,3409.1,3409.0,3.39321155]
["bitfinex","ETHUSD",1762604434149,0.002,3409.1,3409.0,4.86881015]
["bitfinex","ETHUSD",1762604435669,0.002,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762604435955,0.002,3409.4,3409.3,3.40780911]
["bitfinex","ETHUSD",1762604436160,0.002,3409.4,3409.3,3.90740911]
["bitfinex","ETHUSD",1762604436311,0.005,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762604436504,0.005,3409.9,3409.8,3.97907744]
["bitfinex","ETHUSD",1762604436732,0.005,3409.9,3409.8,4.47867744]
["bitfinex","ETHUSD",1762604439013,0.005,3409.9,3409.8,4.49352237]
["bitfinex","ETHUSD",1762604439634,0.005,3409.9,3409.8,4.47867744]
["bitfinex","ETHUSD",1762604440453,0.005,3409.9,3409.8,4.43727379]
["bitfinex","ETHUSD",1762604443178,0.005,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762604443463,0.005,3409.9,3409.8,3.86662332]
["bitfinex","ETHUSD",1762604443745,0.005,3409.9,3409.8,3.88146825]
["bitfinex","ETHUSD",1762604444516,0.005,3409.9,3409.8,3.86662332]
["bitfinex","ETHUSD",1762604447622,0.005,3409.9,3409.8,3.88146825]
["bitfinex","ETHUSD",1762604447869,0.005,3409.9,3409.8,4.56269176]
["bitfinex","ETHUSD",1762604449881,0.007,3409.9,3409.8,4.56269176]
["bitfinex","ETHUSD",1762604453492,0.007,3409.9,3409.8,4.57753669]
["bitfinex","ETHUSD",1762604453697,0.007,3409.9,3409.8,4.56269176]
["bitfinex","ETHUSD",1762604457049,0.007,3409.9,3409.8,4.57753669]
["bitfinex","ETHUSD",1762604458732,0.007,3409.9,3409.8,4.56269176]
["bitfinex","ETHUSD",1762604460376,1e-08,3409.9,3409.8,5.12944069]
["bitfinex","ETHUSD",1762604460496,1e-08,3410.6,3410.5,3.39332138]
["bitfinex","ETHUSD",1762604460700,1e-08,3410.6,3410.5,3.53972138]
["bitfinex","ETHUSD",1762604460939,1e-08,3410.6,3410.5,4.01242138]
["bitfinex","ETHUSD",1762604461299,1e-08,3410.6,3410.5,4.00622138]
["bitfinex","ETHUSD",1762604461933,1e-08,3410.6,3410.5,3.39332138]
["bitfinex","ETHUSD",1762604462429,0.05600001,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762604462796,1e-08,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762604463636,1e-08,3410.6,3410.5,4.05153458]
["bitfinex","ETHUSD",1762604463902,1e-08,3410.6,3410.5,4.5032047]
["bitfinex","ETHUSD",1762604464362,1e-08,3410.6,3410.5,4.9087087]
["bitfinex","ETHUSD",1762604464647,1e-08,3410.6,3410.2,2.93237933]
["bitfinex","ETHUSD",1762604464809,1e-08,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762604465650,1e-08,3410.6,3410.5,3.87012138]
["bitfinex","ETHUSD",1762604466542,1e-08,3410.6,3410.5,3.88495126]
["bitfinex","ETHUSD",1762604466841,1e-08,3410.6,3410.5,3.87012138]
["bitfinex","ETHUSD",1762604467047,1e-08,3410.6,3410.5,4.6292311]
["bitfinex","ETHUSD",1762604467244,1e-08,3410.6,3410.5,4.64406098]
["bitfinex","ETHUSD",1762604467445,1e-08,3410.6,3410.5,4.6292311]
["bitfinex","ETHUSD",1762604467603,1e-08,3410.6,3410.5,4.64406098]
["bitfinex","ETHUSD",1762604467809,1e-08,3410.6,3410.5,5.04956498]
["bitfinex","ETHUSD",1762604468018,1e-08,3410.6,3410.5,5.0347351]
["bitfinex","ETHUSD",1762604468246,1e-08,3410.6,3410.5,5.82551468]
["bitfinex","ETHUSD",1762604470219,1e-08,3410.6,3410.5,4.95351068]
["bitfinex","ETHUSD",1762604470420,1e-08,3410.6,3410.5,5.42001068]
["bitfinex","ETHUSD",1762604470622,1e-08,3410.6,3410.5,4.6292311]
["bitfinex","ETHUSD",1762604473037,1e-08,3410.6,3410.5,4.64406098]
["bitfinex","ETHUSD",1762604473240,1e-08,3410.9,3410.8,3.40336349]
["bitfinex","ETHUSD",1762604473538,1e-08,3410.9,3410.8,5.52650803]
["bitfinex","ETHUSD",1762604473842,1e-08,3411.1,3411.0,3.33719558]
["bitfinex","ETHUSD",1762604474011,1e-08,3411.1,3411.0,3.80869558]
["bitfinex","ETHUSD",1762604474215,1e-08,3411.1,3411.0,4.27519558]
["bitfinex","ETHUSD",1762604474417,1e-08,3411.3,3411.2,3.52642369]
["bitfinex","ETHUSD",1762604474648,1e-08,3411.3,3411.2,5.53547288]
["bitfinex","ETHUSD",1762604474825,1e-08,3411.3,3411.2,6.01678771]
["bitfinex","ETHUSD",1762604475025,0.007,3411.9,3411.7,2.93109007]
["bitfinex","ETHUSD",1762604475239,0.1534,3411.9,3411.7,2.93109007]
["bitfinex","ETHUSD",1762604475830,0.058,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762604477520,0.002,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762604477724,0.002,3411.8,3411.7,3.98881729]
["bitfinex","ETHUSD",1762604477916,0.002,3411.8,3411.7,4.45531729]
["bitfinex","ETHUSD",1762604478319,0.002,3411.8,3411.7,3.86909007]
["bitfinex","ETHUSD",1762604479527,0.002,3411.8,3411.7,3.40259007]
["bitfinex","ETHUSD",1762604479861,0.002,3411.8,3411.7,3.86909007]
["bitfinex","ETHUSD",1762604480157,0.002,3411.8,3411.7,3.40259007]
["bitfinex","ETHUSD",1762604480356,0.002,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762604480856,0.058,3411.8,3411.6,2.93115219]
["bitfinex","ETHUSD",1762604481061,0.1464,3411.6,3411.5,2.93119024]
["bitfinex","ETHUSD",1762604481520,0.002,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762604481728,0.1484,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762604482132,0.1484,3411.8,3411.2,0.3358]
["bitfinex","ETHUSD",1762604482362,0.058,3411.8,3411.2,0.1894]
["bitfinex","ETHUSD",1762604482594,0.1464,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762604483375,0.2024,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762604483534,0.2024,3411.4,3410.7,0.4665]
["bitfinex","ETHUSD",1762604483535,1.371712,3411.4,3410.0,0.1894]
["bitfinex","ETHUSD",1762604483879,1.259712,3411.0,3410.1,2.932395]
["bitfinex","ETHUSD",1762604484032,0.056,3411.2,3409.8,0.001]
["bitfinex","ETHUSD",1762604484352,0.056,3411.2,3410.0,2.93249702]
["bitfinex","ETHUSD",1762604484353,0.056,3411.1,3410.0,2.93249702]
["bitfinex","ETHUSD",1762604484555,1.259712,3410.7,3409.9,2.93262762]
["bitfinex","ETHUSD",1762604484756,0.38408449,3411.1,3409.8,0.001]
["bitfinex","ETHUSD",1762604484757,0.056,3411.1,3409.8,0.001]
["bitfinex","ETHUSD",1762604484930,0.056,3411.0,3409.8,0.001]
["bitfinex","ETHUSD",1762604485493,0.2281216,3411.0,3410.2,2.93236035]
["bitfinex","ETHUSD",1762604485678,0.2281216,3411.0,3409.8,0.001]
["bitfinex","ETHUSD",1762604485846,0.056,3410.9,3410.1,2.93246102]
["bitfinex","ETHUSD",1762604486041,1.259712,3410.8,3409.8,0.001]
["bitfinex","ETHUSD",1762604486242,0.056,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762604486767,0.056,3410.9,3410.2,2.93231064]
["bitfinex","ETHUSD",1762604486971,1.259712,3411.0,3410.2,2.93231064]
["bitfinex","ETHUSD",1762604487270,0.45194106,3410.9,3410.3,2.93223955]
["bitfinex","ETHUSD",1762604487446,0.056,3410.4,3410.3,2.93223955]
["bitfinex","ETHUSD",1762604487771,1.09214626,3411.7,3411.2,2.93151969]
["bitfinex","ETHUSD",1762604487956,0.002,3411.8,3410.8,0.4715]
["bitfinex","ETHUSD",1762604488161,0.056,3411.7,3410.9,0.001]
["bitfinex","ETHUSD",1762604488669,0.056,3411.0,3410.9,2.93277753]
["bitfinex","ETHUSD",1762604490289,0.002,3411.8,3411.2,2.93144201]
["bitfinex","ETHUSD",1762604490487,0.056,3411.7,3411.1,2.93158133]
["bitfinex","ETHUSD",1762604490898,0.002,3411.8,3411.2,2.93151969]
["bitfinex","ETHUSD",1762604491191,0.002,3411.8,3410.9,2.93273572]
["bitfinex","ETHUSD",1762604491363,0.002,3411.8,3411.0,2.93169158]
["bitfinex","ETHUSD",1762604491563,0.002,3411.8,3411.1,2.9315503]
["bitfinex","ETHUSD",1762604491780,0.058,3411.8,3411.2,2.93151425]
["bitfinex","ETHUSD",1762604492187,0.058,3411.8,3411.3,2.93143056]
["bitfinex","ETHUSD",1762604492690,0.056,3411.4,3411.3,2.93143056]
["bitfinex","ETHUSD",1762604493060,0.002,3411.8,3411.3,2.93143056]
["bitfinex","ETHUSD",1762604493397,0.002,3411.8,3410.9,3.38435393]
["bitfinex","ETHUSD",1762604493577,0.002,3411.8,3411.2,2.93151969]
["bitfinex","ETHUSD",1762604493760,0.1464,3411.1,3410.9,3.38435393]
["bitfinex","ETHUSD",1762604493957,0.1464,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762604494162,0.002,3411.8,3411.6,2.93111998]
["bitfinex","ETHUSD",1762604494392,0.1464,3411.6,3411.0,0.9106]
["bitfinex","ETHUSD",1762604494571,0.002,3411.8,3411.0,0.9106]
["bitfinex","ETHUSD",1762604494572,0.002,3411.8,3411.5,2.9312619]
["bitfinex","ETHUSD",1762604494773,0.002,3411.8,3411.6,2.9311593]
["bitfinex","ETHUSD",1762604495156,0.002,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762604495358,0.002,3411.8,3411.6,2.93114333]
["bitfinex","ETHUSD",1762604495558,0.002,3411.8,3411.0,0.4516]
["bitfinex","ETHUSD",1762604495789,0.1464,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762604496494,0.002,3411.8,3411.4,0.405504]
["bitfinex","ETHUSD",1762604496697,0.002,3411.8,3411.7,3.39009007]
["bitfinex","ETHUSD",1762604497382,0.002,3411.8,3411.7,3.84169007]
["bitfinex","ETHUSD",1762604497709,0.002,3411.8,3411.7,5.10140207]
["bitfinex","ETHUSD",1762604497912,0.002,3411.8,3411.7,6.19780325]
["bitfinex","ETHUSD",1762604499391,0.002,3411.8,3411.7,5.28720325]
["bitfinex","ETHUSD",1762604500206,0.002,3411.8,3411.7,5.74620325]
["bitfinex","ETHUSD",1762604500412,0.002,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762604500579,0.002,3412.1,3412.0,4.29522729]
["bitfinex","ETHUSD",1762604500913,0.002,3412.1,3412.0,5.55493929]
["bitfinex","ETHUSD",1762604501584,0.002,3412.1,3412.0,4.19054435]
["bitfinex","ETHUSD",1762604501982,0.002,3412.1,3412.0,4.64954435]
["bitfinex","ETHUSD",1762604502910,0.002,3412.1,3412.0,1.259712]
["bitfinex","ETHUSD",1762604503081,0.002,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762604504124,0.002,3412.1,3412.0,3.38703235]
["bitfinex","ETHUSD",1762604504943,1e-08,3412.2,3412.1,3.85594646]
["bitfinex","ETHUSD",1762604505098,1e-08,3412.2,3412.1,3.38694646]
["bitfinex","ETHUSD",1762604508328,1e-08,3412.2,3412.1,3.85594646]
["bitfinex","ETHUSD",1762604509434,1e-08,3412.2,3412.1,3.38694646]
["bitfinex","ETHUSD",1762604510228,1e-08,3412.2,3412.1,2.93074646]
["bitfinex","ETHUSD",1762604510470,7.22454229,3412.2,3411.6,0.001]
["bitfinex","ETHUSD",1762604510683,0.056,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762604510865,2.93141069,3411.4,3410.1,0.005]
["bitfinex","ETHUSD",1762604511066,2.93169158,3411.0,3410.1,0.005]
["bitfinex","ETHUSD",1762604511374,1.259712,3410.9,3410.1,0.005]
["bitfinex","ETHUSD",1762604511561,0.055,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762604512081,0.055,3410.2,3410.1,2.93746532]
["bitfinex","ETHUSD",1762604512263,0.055,3410.9,3410.1,0.005]
["bitfinex","ETHUSD",1762604512579,0.7985725,3410.8,3410.1,2.93746075]
["bitfinex","ETHUSD",1762604512938,0.7985725,3410.8,3410.1,0.005]
["bitfinex","ETHUSD",1762604513579,0.055,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762604515668,0.7985725,3410.8,3410.1,0.005]
["bitfinex","ETHUSD",1762604516070,0.00219607,3410.7,3410.1,0.005]
["bitfinex","ETHUSD",1762604516373,0.37325463,3410.6,3410.1,0.005]
["bitfinex","ETHUSD",1762604516746,0.00219607,3410.7,3410.1,0.005]
["bitfinex","ETHUSD",1762604517671,0.00219607,3410.7,3410.1,2.93746132]
["bitfinex","ETHUSD",1762604517876,0.00219607,3410.7,3410.2,2.93236256]
["bitfinex","ETHUSD",1762604518266,0.1464,3410.2,3410.1,2.93745764]
["bitfinex","ETHUSD",1762604518650,0.1464,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762604519062,0.1464,3410.2,3410.1,1.123]
["bitfinex","ETHUSD",1762604519237,0.1464,3410.2,3410.1,4.05546532]
["bitfinex","ETHUSD",1762604519464,0.1464,3410.2,3410.1,4.0703038]
["bitfinex","ETHUSD",1762604519860,0.1464,3410.2,3410.1,4.05546532]
["bitfinex","ETHUSD",1762604520490,0.1464,3410.2,3410.1,4.0703038]
["bitfinex","ETHUSD",1762604520696,2.93126878,3411.5,3410.6,2.9319691]
["bitfinex","ETHUSD",1762604520697,1.259712,3411.5,3410.6,2.9319691]
["bitfinex","ETHUSD",1762604520902,0.1464,3410.3,3410.1,0.005]
["bitfinex","ETHUSD",1762604521074,0.055,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762604521578,0.055,3410.2,3410.1,2.93526925]
["bitfinex","ETHUSD",1762604521900,0.055,3410.2,3410.1,0.00280393]
["bitfinex","ETHUSD",1762604522320,0.055,3410.2,3410.1,2.93526925]
["bitfinex","ETHUSD",1762604522519,0.1464,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762604523022,0.002,3410.9,3410.2,3.86607933]
["bitfinex","ETHUSD",1762604523164,0.002,3410.9,3410.1,0.19460393]
["bitfinex","ETHUSD",1762604523165,0.1464,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604523367,0.1464,3410.2,3410.1,2.93626519]
["bitfinex","ETHUSD",1762604524002,0.1464,3410.2,3410.1,4.06076519]
["bitfinex","ETHUSD",1762604524180,0.1464,3410.2,3410.1,3.59846519]
["bitfinex","ETHUSD",1762604524818,0.1464,3410.4,3410.1,1.12830393]
["bitfinex","ETHUSD",1762604525030,0.1464,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762604525165,0.1464,3410.4,3410.3,3.40369334]
["bitfinex","ETHUSD",1762604526277,0.1464,3410.4,3410.3,3.86599334]
["bitfinex","ETHUSD",1762604526478,0.1464,3410.4,3410.3,3.88082752]
["bitfinex","ETHUSD",1762604526678,0.1464,3410.4,3410.3,3.86599334]
["bitfinex","ETHUSD",1762604526914,0.1464,3410.4,3410.3,4.60590031]
["bitfinex","ETHUSD",1762604527117,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604527345,0.002,3410.9,3410.8,3.40326349]
["bitfinex","ETHUSD",1762604527542,0.002,3410.9,3410.8,3.86556349]
["bitfinex","ETHUSD",1762604536652,0.057,3410.9,3410.5,0.1464]
["bitfinex","ETHUSD",1762604536851,0.057,3410.9,3410.1,0.19460393]
["bitfinex","ETHUSD",1762604536852,0.055,3410.6,3410.4,2.93215913]
["bitfinex","ETHUSD",1762604537039,0.1464,3410.4,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604537356,0.1464,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604537552,0.1464,3410.2,3410.1,3.12706925]
["bitfinex","ETHUSD",1762604537752,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604537972,0.1484,3410.9,3410.8,3.40326349]
["bitfinex","ETHUSD",1762604539065,0.1484,3410.9,3410.8,3.86556349]
["bitfinex","ETHUSD",1762604540135,0.1484,3410.9,3410.8,3.40326349]
["bitfinex","ETHUSD",1762604540823,0.1484,3410.9,3410.8,3.86556349]
["bitfinex","ETHUSD",1762604541022,0.1484,3410.9,3410.8,4.54531525]
["bitfinex","ETHUSD",1762604541619,0.1484,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604541824,0.1484,3410.9,3410.8,3.40326349]
["bitfinex","ETHUSD",1762604542066,0.1484,3410.9,3410.8,3.86556349]
["bitfinex","ETHUSD",1762604542310,0.1484,3410.9,3410.8,3.41808692]
["bitfinex","ETHUSD",1762604542517,0.1484,3410.9,3410.8,3.86556349]
["bitfinex","ETHUSD",1762604542670,0.1484,3410.9,3410.8,4.54531525]
["bitfinex","ETHUSD",1762604543010,0.1484,3410.9,3410.8,3.61161525]
["bitfinex","ETHUSD",1762604543213,0.1484,3410.9,3410.8,4.08301525]
["bitfinex","ETHUSD",1762604543376,0.1484,3410.9,3410.8,4.54531525]
["bitfinex","ETHUSD",1762604545091,0.002,3410.9,3410.8,4.54531525]
["bitfinex","ETHUSD",1762604548602,0.002,3410.9,3410.8,4.69171525]
["bitfinex","ETHUSD",1762604554919,0.002,3410.9,3410.8,3.75801525]
["bitfinex","ETHUSD",1762604555124,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604555631,0.002,3410.9,3410.8,3.39426349]
["bitfinex","ETHUSD",1762604555830,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604557319,0.057,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604558534,0.057,3410.9,3410.7,2.93192368]
["bitfinex","ETHUSD",1762604558738,0.057,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604560457,0.057,3410.9,3410.8,4.19157549]
["bitfinex","ETHUSD",1762604560746,0.057,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604560947,0.002,3410.9,3410.8,2.94668692]
["bitfinex","ETHUSD",1762604561626,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604562841,0.002,3410.9,3410.8,3.84806349]
["bitfinex","ETHUSD",1762604563640,0.002,3410.9,3410.8,3.38476349]
["bitfinex","ETHUSD",1762604564142,0.002,3410.9,3410.8,3.39958692]
["bitfinex","ETHUSD",1762604564348,0.002,3410.9,3410.8,3.38476349]
["bitfinex","ETHUSD",1762604564547,0.057,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604565648,0.112,3410.9,3410.6,2.93196567]
["bitfinex","ETHUSD",1762604565856,0.055,3410.7,3410.6,2.93196567]
["bitfinex","ETHUSD",1762604566345,0.055,3410.7,3410.6,2.9467934]
["bitfinex","ETHUSD",1762604566652,0.002,3410.9,3410.7,2.93187972]
["bitfinex","ETHUSD",1762604566848,0.055,3410.8,3410.6,2.93196047]
["bitfinex","ETHUSD",1762604567047,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604568453,0.2034,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604569724,0.1484,3410.9,3410.8,3.38476349]
["bitfinex","ETHUSD",1762604570650,0.1484,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604572317,0.1484,3410.9,3410.8,4.01748094]
["bitfinex","ETHUSD",1762604572618,0.1484,3410.9,3410.8,4.49560437]
["bitfinex","ETHUSD",1762604572817,0.1484,3410.9,3410.8,4.01748094]
["bitfinex","ETHUSD",1762604573039,0.1484,3410.9,3410.8,3.38476349]
["bitfinex","ETHUSD",1762604573244,0.1484,3410.9,3410.8,3.86288692]
["bitfinex","ETHUSD",1762604573449,0.002,3410.9,3410.8,3.38476349]
["bitfinex","ETHUSD",1762604573952,0.002,3410.9,3410.8,3.84806349]
["bitfinex","ETHUSD",1762604584582,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604584766,0.057,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604585098,0.002,3410.9,3410.8,3.42786349]
["bitfinex","ETHUSD",1762604585254,0.002,3410.9,3410.8,4.83344037]
["bitfinex","ETHUSD",1762604585654,0.002,3410.9,3410.8,3.86104037]
["bitfinex","ETHUSD",1762604585855,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604586285,0.057,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604586491,0.057,3410.9,3410.2,3.72346399]
["bitfinex","ETHUSD",1762604586492,0.112,3410.9,3410.2,3.72346399]
["bitfinex","ETHUSD",1762604586658,0.057,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604586866,0.002,3410.9,3410.8,2.94668692]
["bitfinex","ETHUSD",1762604587176,0.002,3410.9,3410.8,3.90426349]
["bitfinex","ETHUSD",1762604587380,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604587783,0.057,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604588815,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604589108,0.002,3410.9,3410.8,3.42786349]
["bitfinex","ETHUSD",1762604589453,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604589756,0.057,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604590961,0.057,3410.9,3410.2,1.41392885]
["bitfinex","ETHUSD",1762604591170,0.2014,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762604596016,0.2014,3410.7,3410.2,0.1464]
["bitfinex","ETHUSD",1762604596300,0.055,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762604597066,0.002,3410.9,3410.4,2.93220736]
["bitfinex","ETHUSD",1762604597067,0.002,3410.9,3410.4,0.51083203]
["bitfinex","ETHUSD",1762604597267,0.057,3410.9,3410.7,2.93190125]
["bitfinex","ETHUSD",1762604597472,0.055,3410.8,3410.7,2.93190125]
["bitfinex","ETHUSD",1762604599052,0.1464,3410.7,3410.6,2.93198509]
["bitfinex","ETHUSD",1762604599251,0.002,3410.9,3410.6,2.93198509]
["bitfinex","ETHUSD",1762604599418,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604599816,0.057,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762604601349,0.1464,3410.8,3410.1,0.66030393]
["bitfinex","ETHUSD",1762604601548,0.1464,3410.4,3410.2,2.93237933]
["bitfinex","ETHUSD",1762604601846,0.1464,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762604602027,0.1464,3410.4,3410.3,3.42829334]
["bitfinex","ETHUSD",1762604602725,0.1464,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762604603650,0.1464,3410.4,3410.3,3.42829334]
["bitfinex","ETHUSD",1762604603851,0.1464,3410.4,3410.3,4.37404318]
["bitfinex","ETHUSD",1762604604057,0.1464,3410.4,3410.3,3.42829334]
["bitfinex","ETHUSD",1762604604907,0.1464,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762604605123,0.2014,3410.4,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604605322,0.055,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762604608547,0.11,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762604609026,0.055,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762604610881,0.88136399,3410.5,3410.2,2.93237933]
["bitfinex","ETHUSD",1762604610882,0.88136399,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762604611370,0.93636399,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762604611760,0.93636399,3410.5,3410.3,2.93225551]
["bitfinex","ETHUSD",1762604612266,0.055,3410.4,3410.3,2.93225551]
["bitfinex","ETHUSD",1762604612766,0.055,3410.4,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604612970,4.70736369,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604613147,5.19824006,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604613354,5.25324006,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604613867,6.13467138,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604614080,7.39438338,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604618039,7.33938338,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604618670,0.1464,3410.2,3410.1,1.16190393]
["bitfinex","ETHUSD",1762604618892,0.1464,3410.2,3410.1,4.09428349]
["bitfinex","ETHUSD",1762604619278,0.002,3410.9,3410.2,2.9323064]
["bitfinex","ETHUSD",1762604619456,0.002,3410.9,3410.8,3.42276349]
["bitfinex","ETHUSD",1762604619863,0.002,3410.9,3410.8,4.53723569]
["bitfinex","ETHUSD",1762604620680,0.002,3410.9,3410.8,0.4909]
["bitfinex","ETHUSD",1762604621010,0.1464,3410.8,3410.7,2.93186711]
["bitfinex","ETHUSD",1762604621306,0.002,3410.9,3410.2,0.479]
["bitfinex","ETHUSD",1762604621606,0.002,3410.9,3410.7,2.93194813]
["bitfinex","ETHUSD",1762604622269,0.002,3410.8,3410.7,2.93194813]
["bitfinex","ETHUSD",1762604623496,0.057,3410.8,3410.4,2.93220671]
["bitfinex","ETHUSD",1762604623811,0.057,3410.8,3410.3,2.93224283]
["bitfinex","ETHUSD",1762604624011,0.002,3410.8,3410.5,2.93204431]
["bitfinex","ETHUSD",1762604624210,0.002,3410.8,3410.1,0.19200393]
["bitfinex","ETHUSD",1762604624211,0.002,3410.8,3410.7,0.4933]
["bitfinex","ETHUSD",1762604624412,0.002,3410.8,3410.7,3.42524945]
["bitfinex","ETHUSD",1762604625980,0.002,3410.8,3410.7,0.4933]
["bitfinex","ETHUSD",1762604626198,0.002,3410.8,3410.7,3.42524945]
["bitfinex","ETHUSD",1762604627714,0.002,3410.8,3410.7,0.4933]
["bitfinex","ETHUSD",1762604627915,0.002,3410.8,3410.5,0.4512]
["bitfinex","ETHUSD",1762604628286,0.055,3410.6,3410.3,2.93221733]
["bitfinex","ETHUSD",1762604628492,0.055,3410.6,3410.3,2.93229334]
["bitfinex","ETHUSD",1762604628698,0.055,3410.4,3410.2,2.93229352]
["bitfinex","ETHUSD",1762604629099,4.65436369,3410.8,3410.2,2.93229352]
["bitfinex","ETHUSD",1762604629100,0.055,3410.3,3410.2,2.93229352]
["bitfinex","ETHUSD",1762604629299,0.055,3410.3,3410.1,2.93623007]
["bitfinex","ETHUSD",1762604630230,5.53571733,3410.8,3410.2,0.4933]
["bitfinex","ETHUSD",1762604630431,5.53571733,3410.8,3410.2,2.93233141]
["bitfinex","ETHUSD",1762604630432,0.55377173,3410.7,3410.2,2.93233141]
["bitfinex","ETHUSD",1762604631232,0.55377173,3410.7,3410.3,2.93226777]
["bitfinex","ETHUSD",1762604631408,0.55377173,3410.7,3410.2,2.93234601]
["bitfinex","ETHUSD",1762604632439,0.1464,3410.2,3410.1,3.12716925]
["bitfinex","ETHUSD",1762604632813,0.1464,3410.2,3410.1,3.62046925]
["bitfinex","ETHUSD",1762604633013,0.1464,3410.2,3410.1,4.07166925]
["bitfinex","ETHUSD",1762604634130,0.002,3410.8,3410.6,2.93195111]
["bitfinex","ETHUSD",1762604634331,0.002,3410.8,3410.6,2.93198677]
["bitfinex","ETHUSD",1762604634720,0.1464,3410.6,3410.2,0.4512]
["bitfinex","ETHUSD",1762604634899,0.002,3410.8,3410.6,2.9319841]
["bitfinex","ETHUSD",1762604635105,0.002,3410.8,3410.7,3.42524945]
["bitfinex","ETHUSD",1762604636051,0.002,3410.8,3410.7,3.87644945]
["bitfinex","ETHUSD",1762604637152,0.1484,3410.8,3410.7,3.87644945]
["bitfinex","ETHUSD",1762604637938,0.1484,3410.8,3410.7,4.55729837]
["bitfinex","ETHUSD",1762604643227,0.2034,3410.8,3410.3,0.621]
["bitfinex","ETHUSD",1762604643450,0.2034,3410.8,3410.3,0.1464]
["bitfinex","ETHUSD",1762604643659,1.463112,3410.8,3410.1,0.66930393]
["bitfinex","ETHUSD",1762604643862,1.316712,3410.8,3410.5,2.93205535]
["bitfinex","ETHUSD",1762604645235,0.1464,3410.5,3410.2,2.93235373]
["bitfinex","ETHUSD",1762604645459,0.055,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762604645971,0.1464,3410.3,3410.2,2.93236652]
["bitfinex","ETHUSD",1762604646176,0.055,3410.4,3410.2,2.93236652]
["bitfinex","ETHUSD",1762604646378,0.055,3410.3,3410.2,2.93236652]
["bitfinex","ETHUSD",1762604646677,0.1464,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604646843,0.75094152,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604647245,0.69594152,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604650285,1.95565352,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604650480,2.01065352,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604653579,4.94303285,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604653779,2.01065352,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604653978,2.12819669,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604655384,2.07319669,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604655676,2.12819669,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604655842,2.13019669,3410.2,3410.1,0.00380393]
["bitfinex","ETHUSD",1762604657649,0.01186909,3410.1,3409.8,0.001]
["bitfinex","ETHUSD",1762604657944,0.055,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762604658974,0.93657378,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762604659382,5.64393747,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762604660648,4.76236369,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762604660847,4.87990686,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762604661052,5.94072367,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762604662673,5.88572367,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762604664083,1.23335998,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762604664385,4.82490686,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762604665992,9.07225618,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762604666200,4.41989249,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762604666546,4.36489249,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762604667855,5.247128,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762604668058,7.04499663,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762604668979,7.39744738,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762604669295,4.59793932,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762604669599,4.59819737,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762604669814,9.69063461,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762604670089,9.74563461,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762604670596,10.32349614,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762604671264,7.00519667,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762604671459,10.9946166,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762604671654,11.4001206,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762604671859,11.3249347,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762604672368,11.43635147,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762604673257,3.33874346,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762604673483,5.03852901,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762604673712,5.09352901,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762604676117,4.65345546,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762604676621,4.70845546,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762604676818,6.32822957,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762604677922,6.32822957,3409.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604677923,2.93410011,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604678107,4.70931611,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604678299,4.65431611,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604678595,6.64979736,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604678803,6.70479736,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604679322,7.08987091,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604679500,6.70479736,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604680402,4.1007708,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604680597,3.6952668,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604680818,3.25519325,3408.2,3408.1,0.483]
["bitfinex","ETHUSD",1762604681023,3.71561628,3408.2,3408.1,0.483]
["bitfinex","ETHUSD",1762604681920,3.25519325,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604682624,3.31019325,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604683119,6.24429336,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604683523,3.31019325,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604683693,6.18929336,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604683893,3.25519325,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604684720,3.71559849,3408.2,3408.1,0.4703]
["bitfinex","ETHUSD",1762604685229,3.71559849,3408.2,3408.1,1.1473]
["bitfinex","ETHUSD",1762604687126,3.71559849,3408.2,3408.1,0.4703]
["bitfinex","ETHUSD",1762604687127,6.6496986,3408.2,3408.1,0.4703]
["bitfinex","ETHUSD",1762604687323,6.6496986,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604687888,3.71559849,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762604689205,3.71559849,3408.2,3408.1,0.662]
["bitfinex","ETHUSD",1762604689932,6.6496986,3408.2,3408.1,0.662]
["bitfinex","ETHUSD",1762604690120,6.6496986,3408.2,3408.1,0.4713]
["bitfinex","ETHUSD",1762604690320,6.6496986,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762604691130,6.6496986,3408.2,3408.1,0.4713]
["bitfinex","ETHUSD",1762604691131,3.71559849,3408.2,3408.1,0.4713]
["bitfinex","ETHUSD",1762604691330,2.39731724,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762604693039,2.39731724,3408.2,3408.1,1.1483]
["bitfinex","ETHUSD",1762604693442,1.13760524,3408.2,3408.1,1.1483]
["bitfinex","ETHUSD",1762604693609,0.6772,3408.2,3408.1,1.1483]
["bitfinex","ETHUSD",1762604694210,4.76378046,3408.9,3408.3,2.93395227]
["bitfinex","ETHUSD",1762604694430,0.002,3409.2,3408.8,0.4653]
["bitfinex","ETHUSD",1762604694621,1.261712,3409.2,3409.1,0.657]
["bitfinex","ETHUSD",1762604694832,0.002,3409.2,3409.1,0.657]
["bitfinex","ETHUSD",1762604695036,1.261712,3409.2,3409.1,0.657]
["bitfinex","ETHUSD",1762604695548,2.14348271,3409.2,3409.1,0.657]
["bitfinex","ETHUSD",1762604696044,0.88377071,3409.2,3409.1,0.657]
["bitfinex","ETHUSD",1762604696225,0.88377071,3409.2,3409.1,1.1423]
["bitfinex","ETHUSD",1762604697144,0.002,3409.2,3409.1,4.07562551]
["bitfinex","ETHUSD",1762604697650,0.002,3409.2,3409.1,4.48318806]
["bitfinex","ETHUSD",1762604698642,0.002,3409.2,3409.1,4.07562551]
["bitfinex","ETHUSD",1762604699646,0.1484,3409.2,3409.1,4.07562551]
["bitfinex","ETHUSD",1762604704663,0.002,3409.2,3409.1,4.09048549]
["bitfinex","ETHUSD",1762604705032,0.002,3409.2,3409.1,4.07562551]
["bitfinex","ETHUSD",1762604705557,0.002,3409.2,3409.1,4.09048549]
["bitfinex","ETHUSD",1762604705728,0.002,3409.2,3409.1,4.79287605]
["bitfinex","ETHUSD",1762604705933,0.002,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762604706173,0.002,3409.6,3409.5,3.88558137]
["bitfinex","ETHUSD",1762604707390,0.002,3410.6,3409.8,2.93272332]
["bitfinex","ETHUSD",1762604707615,0.002,3410.6,3410.2,2.93230068]
["bitfinex","ETHUSD",1762604707818,0.007,3410.9,3410.7,2.93194945]
["bitfinex","ETHUSD",1762604708016,0.007,3410.9,3410.7,3.41914945]
["bitfinex","ETHUSD",1762604708216,0.007,3410.9,3410.7,3.89937503]
["bitfinex","ETHUSD",1762604708501,0.007,3410.9,3410.7,3.88454945]
["bitfinex","ETHUSD",1762604709886,0.007,3410.9,3410.7,3.89937503]
["bitfinex","ETHUSD",1762604710058,0.007,3410.9,3410.7,4.58251687]
["bitfinex","ETHUSD",1762604710267,0.007,3410.9,3410.7,4.98802087]
["bitfinex","ETHUSD",1762604710600,0.007,3410.9,3410.7,4.97319529]
["bitfinex","ETHUSD",1762604711289,0.007,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762604711607,0.007,3410.9,3410.8,4.28996749]
["bitfinex","ETHUSD",1762604711899,0.007,3410.9,3410.8,4.94372594]
["bitfinex","ETHUSD",1762604712789,0.002,3411.2,3411.1,3.33710964]
["bitfinex","ETHUSD",1762604712983,1e-08,3411.6,3411.5,3.8239659]
["bitfinex","ETHUSD",1762604713195,1e-08,3411.6,3411.5,4.2893659]
["bitfinex","ETHUSD",1762604713389,1e-08,3411.6,3411.5,4.99175646]
["bitfinex","ETHUSD",1762604715568,1e-08,3411.6,3411.5,5.13815646]
["bitfinex","ETHUSD",1762604715809,0.002,3412.8,3412.3,0.405504]
["bitfinex","ETHUSD",1762604716009,0.002,3412.8,3412.4,3.8231928]
["bitfinex","ETHUSD",1762604716307,0.12239827,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762604716510,0.005,3413.9,3413.8,3.88188701]
["bitfinex","ETHUSD",1762604719514,0.005,3413.9,3413.8,0.4872]
["bitfinex","ETHUSD",1762604720075,0.005,3413.9,3413.8,3.41648701]
["bitfinex","ETHUSD",1762604720298,0.005,3413.9,3413.8,3.88188701]
["bitfinex","ETHUSD",1762604720514,0.005,3413.9,3413.8,0.9526]
["bitfinex","ETHUSD",1762604721036,0.005,3413.9,3413.8,3.88188701]
["bitfinex","ETHUSD",1762604721304,0.005,3413.9,3413.8,4.26263708]
["bitfinex","ETHUSD",1762604723344,1e-08,3413.9,3413.8,4.66814108]
["bitfinex","ETHUSD",1762604724091,1e-08,3413.9,3413.8,4.6829001]
["bitfinex","ETHUSD",1762604724289,1e-08,3413.9,3413.8,5.92785308]
["bitfinex","ETHUSD",1762604725385,0.00200001,3413.9,3413.8,5.92785308]
["bitfinex","ETHUSD",1762604725923,0.00200001,3413.9,3413.8,6.0890121]
["bitfinex","ETHUSD",1762604726124,0.00200001,3413.9,3413.8,6.07425308]
["bitfinex","ETHUSD",1762604727429,0.00200001,3413.9,3413.8,4.40903708]
["bitfinex","ETHUSD",1762604727649,0.00200001,3413.9,3413.8,3.41648701]
["bitfinex","ETHUSD",1762604728141,0.00200001,3413.9,3413.8,3.89664603]
["bitfinex","ETHUSD",1762604728351,0.00200001,3413.9,3413.8,3.88188701]
["bitfinex","ETHUSD",1762604730351,0.00200001,3413.9,3413.8,3.89664603]
["bitfinex","ETHUSD",1762604730553,0.00200001,3413.9,3413.8,4.59875562]
["bitfinex","ETHUSD",1762604731225,0.00200001,3413.9,3413.8,4.5839966]
["bitfinex","ETHUSD",1762604732553,0.00200001,3413.9,3413.8,4.0844966]
["bitfinex","ETHUSD",1762604733160,0.00200001,3413.9,3413.8,4.5503966]
["bitfinex","ETHUSD",1762604737679,0.00200001,3413.9,3413.8,4.6967966]
["bitfinex","ETHUSD",1762604739238,0.00200001,3413.9,3413.8,3.7777966]
["bitfinex","ETHUSD",1762604739444,0.00200001,3413.9,3413.8,4.2308966]
["bitfinex","ETHUSD",1762604740068,0.00200001,3413.9,3413.8,3.6313966]
["bitfinex","ETHUSD",1762604740380,0.00200001,3413.9,3413.8,4.09925562]
["bitfinex","ETHUSD",1762604741680,0.00200001,3413.9,3413.8,4.0844966]
["bitfinex","ETHUSD",1762604742867,0.00200001,3413.9,3413.8,4.0854966]
["bitfinex","ETHUSD",1762604743083,0.00200001,3413.9,3413.8,4.56105562]
["bitfinex","ETHUSD",1762604743251,0.00200001,3413.9,3413.8,4.6926966]
["bitfinex","ETHUSD",1762604743652,0.00200001,3413.9,3413.8,3.7787966]
["bitfinex","ETHUSD",1762604743845,0.06700001,3413.9,3413.8,3.07668701]
["bitfinex","ETHUSD",1762604744159,0.06700001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604746394,0.00200001,3413.9,3413.8,3.40418701]
["bitfinex","ETHUSD",1762604747097,0.00200001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604747098,0.06700001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604748079,0.00200001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604748267,0.06700001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604750999,0.21340001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604751898,0.14840001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604752596,0.21340001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604753199,0.21340001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604753369,0.27840001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604753568,0.21340001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604753802,0.27840001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604754802,0.14840001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604754973,0.21340001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604755173,0.21340001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604755596,0.27840001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604755790,0.27840001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604755974,0.21340001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604757601,0.21340001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604758607,0.27840001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604759177,0.21340001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604759813,0.14840001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604760010,0.14840001,3413.9,3413.8,3.40418701]
["bitfinex","ETHUSD",1762604760174,0.21340001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604760378,0.27840001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604760799,0.27840001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604761511,0.27840001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604761689,0.21340001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604762204,0.21340001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604762420,0.27840001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604763218,0.14840001,3413.9,3413.8,3.40598701]
["bitfinex","ETHUSD",1762604763383,0.00200001,3413.9,3413.8,3.40598701]
["bitfinex","ETHUSD",1762604764709,0.06700001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604764926,0.06700001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604765712,0.06700001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604765899,0.00200001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604766290,0.00200001,3413.9,3413.8,3.40598701]
["bitfinex","ETHUSD",1762604766609,0.06700001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604766985,0.00200001,3413.9,3413.8,3.40598701]
["bitfinex","ETHUSD",1762604767186,0.00200001,3413.9,3413.8,4.51789928]
["bitfinex","ETHUSD",1762604768018,0.00200001,3413.9,3413.8,4.66429928]
["bitfinex","ETHUSD",1762604771385,0.00200001,3413.9,3413.8,4.18749928]
["bitfinex","ETHUSD",1762604771802,0.00200001,3413.9,3413.8,4.66429928]
["bitfinex","ETHUSD",1762604775421,0.00200001,3413.9,3413.8,3.56539928]
["bitfinex","ETHUSD",1762604775583,0.00200001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604776102,0.00200001,3413.9,3413.8,3.40598701]
["bitfinex","ETHUSD",1762604776510,0.00200001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604776911,0.06700001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604777098,0.00200001,3413.9,3413.8,3.40598701]
["bitfinex","ETHUSD",1762604777489,0.00200001,3413.9,3413.8,4.56410342]
["bitfinex","ETHUSD",1762604778119,0.00200001,3413.9,3413.8,3.61160342]
["bitfinex","ETHUSD",1762604778337,0.00200001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604778549,0.00200001,3413.9,3413.8,3.40598701]
["bitfinex","ETHUSD",1762604778823,0.00200001,3413.9,3413.8,3.88278701]
["bitfinex","ETHUSD",1762604779203,0.06700001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604779590,0.00200001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604779795,0.00200001,3413.9,3413.8,3.40598701]
["bitfinex","ETHUSD",1762604780063,0.00200001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604780064,0.13200001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604782790,4.72641721,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604783387,1.79721601,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604783624,1.39171201,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604784321,1.32671201,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604785099,1.26171201,3413.9,3413.8,3.40598701]
["bitfinex","ETHUSD",1762604786819,0.00200001,3413.9,3413.8,3.40598701]
["bitfinex","ETHUSD",1762604787021,0.00200001,3413.9,3413.8,3.88278701]
["bitfinex","ETHUSD",1762604788714,0.00200001,3413.9,3413.8,3.40598701]
["bitfinex","ETHUSD",1762604789428,0.00200001,3413.9,3413.8,4.0873037]
["bitfinex","ETHUSD",1762604790104,0.00200001,3413.9,3413.8,4.5641037]
["bitfinex","ETHUSD",1762604792795,0.00200001,3413.9,3413.8,4.9696077]
["bitfinex","ETHUSD",1762604794322,0.00200001,3413.9,3413.8,9.71403446]
["bitfinex","ETHUSD",1762604794843,0.00200001,3413.9,3413.8,9.30853046]
["bitfinex","ETHUSD",1762604801167,0.00200001,3413.9,3413.8,9.45493046]
["bitfinex","ETHUSD",1762604801527,0.00200001,3413.9,3413.8,13.24493046]
["bitfinex","ETHUSD",1762604802565,0.00200001,3413.9,3413.8,14.44080023]
["bitfinex","ETHUSD",1762604803156,0.00200001,3413.9,3413.8,13.65043446]
["bitfinex","ETHUSD",1762604807573,0.00200001,3413.9,3413.8,9.86043446]
["bitfinex","ETHUSD",1762604808960,0.00200001,3413.9,3413.8,9.45493046]
["bitfinex","ETHUSD",1762604813499,0.00200001,3413.9,3413.8,13.24493046]
["bitfinex","ETHUSD",1762604814271,0.00200001,3413.9,3413.8,14.03529623]
["bitfinex","ETHUSD",1762604815584,0.00200001,3413.9,3413.8,13.65043446]
["bitfinex","ETHUSD",1762604815781,0.00200001,3413.9,3413.8,14.44030262]
["bitfinex","ETHUSD",1762604816106,0.00200001,3413.9,3413.8,13.65043446]
["bitfinex","ETHUSD",1762604816307,0.00200001,3413.9,3413.8,13.24493046]
["bitfinex","ETHUSD",1762604816473,0.00200001,3413.9,3413.8,14.03514822]
["bitfinex","ETHUSD",1762604816807,0.00200001,3413.9,3413.8,14.50464246]
["bitfinex","ETHUSD",1762604818712,0.00200001,3413.9,3413.8,9.7602157]
["bitfinex","ETHUSD",1762604819822,0.00200001,3413.9,3413.8,11.20901251]
["bitfinex","ETHUSD",1762604820172,0.00200001,3413.9,3413.8,10.1657197]
["bitfinex","ETHUSD",1762604820378,0.00200001,3413.9,3413.8,9.2834157]
["bitfinex","ETHUSD",1762604820583,0.00200001,3413.9,3413.8,9.2593157]
["bitfinex","ETHUSD",1762604820829,0.00200001,3413.9,3413.8,9.7278157]
["bitfinex","ETHUSD",1762604821187,0.00200001,3413.9,3413.8,8.8077157]
["bitfinex","ETHUSD",1762604821386,0.00200001,3413.9,3413.8,9.2890157]
["bitfinex","ETHUSD",1762604822228,0.06700001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604822798,0.13200001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604823128,0.06700001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604823627,0.00200001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604823783,0.06700001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604824604,0.00200001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604824842,0.06700001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604826208,0.13200001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604826411,0.06700001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604826757,0.00200001,3413.9,3413.8,3.42634603]
["bitfinex","ETHUSD",1762604826910,0.00200001,3413.9,3413.8,4.51555921]
["bitfinex","ETHUSD",1762604827105,0.00200001,3413.9,3413.8,3.56595921]
["bitfinex","ETHUSD",1762604827457,0.00200001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604828292,0.00200001,3413.9,3413.8,3.41158701]
["bitfinex","ETHUSD",1762604828745,0.06700001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604828947,0.00200001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604829143,0.00200001,3413.9,3413.8,3.87988701]
["bitfinex","ETHUSD",1762604829446,0.00200001,3413.9,3413.8,4.64006341]
["bitfinex","ETHUSD",1762604829848,0.00200001,3413.9,3413.8,3.69046341]
["bitfinex","ETHUSD",1762604830057,0.00200001,3413.9,3413.8,3.41158701]
["bitfinex","ETHUSD",1762604830682,0.002,3414.6,3413.8,3.41158701]
["bitfinex","ETHUSD",1762604830884,1.04485498,3416.1,3415.8,2.92757187]
["bitfinex","ETHUSD",1762604831046,0.067,3416.8,3415.8,9.89394396]
["bitfinex","ETHUSD",1762604831394,0.072,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762604831784,0.072,3415.9,3415.2,0.79027264]
["bitfinex","ETHUSD",1762604831948,0.067,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762604833294,0.1456,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762604833812,0.005,3415.9,3415.6,2.92774329]
["bitfinex","ETHUSD",1762604833813,0.005,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762604833982,0.067,3415.7,3415.3,2.92795454]
["bitfinex","ETHUSD",1762604834302,0.2126,3415.8,3415.2,2.9280862]
["bitfinex","ETHUSD",1762604834303,0.067,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762604834796,0.1456,3415.6,3415.4,2.92787565]
["bitfinex","ETHUSD",1762604834981,0.1456,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762604835328,0.134,3415.6,3415.0,0.1464]
["bitfinex","ETHUSD",1762604835448,0.067,3415.1,3414.4,0.1464]
["bitfinex","ETHUSD",1762604835647,0.067,3414.5,3414.2,0.1464]
["bitfinex","ETHUSD",1762604835966,0.067,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762604836351,0.2804,3414.3,3414.1,2.92902584]
["bitfinex","ETHUSD",1762604836551,0.2134,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762604836975,0.2804,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762604837491,0.2134,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762604837855,0.2804,3414.3,3414.1,2.92900699]
["bitfinex","ETHUSD",1762604838057,0.2134,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762604838278,0.1464,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762604838482,0.2134,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762604839064,0.2134,3414.3,3413.8,0.001]
["bitfinex","ETHUSD",1762604839065,0.2804,3414.3,3413.8,0.001]
["bitfinex","ETHUSD",1762604839271,0.067,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762604839785,0.1464,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762604840291,0.2134,3414.3,3413.8,0.001]
["bitfinex","ETHUSD",1762604840767,0.2134,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762604844095,0.1464,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762604844393,0.1484,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762604844998,0.2154,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762604845196,0.2154,3414.3,3414.0,2.92904058]
["bitfinex","ETHUSD",1762604845197,0.2154,3414.3,3413.8,0.001]
["bitfinex","ETHUSD",1762604845494,0.1484,3414.3,3414.0,2.92910231]
["bitfinex","ETHUSD",1762604845794,0.067,3414.1,3413.8,0.001]
["bitfinex","ETHUSD",1762604845960,0.067,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604846461,0.134,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604846694,0.56627725,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604847518,0.134,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604848470,0.002,3414.3,3413.8,0.001]
["bitfinex","ETHUSD",1762604848769,0.067,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762604849015,0.002,3414.3,3413.8,0.9506]
["bitfinex","ETHUSD",1762604849182,0.1464,3414.0,3413.8,0.9506]
["bitfinex","ETHUSD",1762604849387,0.1464,3414.0,3413.9,3.78560031]
["bitfinex","ETHUSD",1762604849586,0.1464,3414.0,3413.9,3.79860031]
["bitfinex","ETHUSD",1762604850127,0.1464,3414.0,3413.9,4.26690031]
["bitfinex","ETHUSD",1762604850286,0.1464,3414.0,3413.9,4.28165718]
["bitfinex","ETHUSD",1762604850487,0.002,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762604850710,0.002,3414.3,3414.2,4.08603662]
["bitfinex","ETHUSD",1762604852082,0.002,3414.3,3414.2,4.10078706]
["bitfinex","ETHUSD",1762604852277,0.002,3414.3,3414.2,4.55163662]
["bitfinex","ETHUSD",1762604852882,0.002,3414.3,3414.2,4.95714062]
["bitfinex","ETHUSD",1762604854992,0.002,3414.3,3414.2,6.21685262]
["bitfinex","ETHUSD",1762604856420,0.002,3414.3,3414.2,4.95714062]
["bitfinex","ETHUSD",1762604859125,0.002,3414.3,3414.2,4.55163662]
["bitfinex","ETHUSD",1762604860099,0.002,3414.3,3414.2,4.08603662]
["bitfinex","ETHUSD",1762604860291,0.002,3414.3,3414.2,3.60473662]
["bitfinex","ETHUSD",1762604862138,0.002,3414.3,3414.2,4.05683662]
["bitfinex","ETHUSD",1762604862357,0.002,3414.3,3414.2,3.60473662]
["bitfinex","ETHUSD",1762604863528,0.002,3414.3,3414.2,4.06603662]
["bitfinex","ETHUSD",1762604863908,0.002,3414.3,3414.2,4.55433662]
["bitfinex","ETHUSD",1762604864739,0.002,3414.3,3414.2,4.70073662]
["bitfinex","ETHUSD",1762604865726,0.002,3414.3,3414.2,5.10624062]
["bitfinex","ETHUSD",1762604865920,0.002,3414.3,3414.2,5.89303675]
["bitfinex","ETHUSD",1762604866129,0.002,3414.3,3414.2,9.68303675]
["bitfinex","ETHUSD",1762604866544,0.002,3414.3,3414.2,10.94274875]
["bitfinex","ETHUSD",1762604866717,0.002,3414.3,3414.2,11.21103446]
["bitfinex","ETHUSD",1762604867045,0.002,3414.3,3414.2,10.15595262]
["bitfinex","ETHUSD",1762604867223,0.002,3414.3,3414.2,11.21103446]
["bitfinex","ETHUSD",1762604868044,0.002,3415.0,3414.9,2.92834343]
["bitfinex","ETHUSD",1762604868243,0.002,3415.0,3414.9,3.82887777]
["bitfinex","ETHUSD",1762604868413,0.002,3415.0,3414.9,4.31717777]
["bitfinex","ETHUSD",1762604869963,0.002,3415.0,3414.9,3.36757777]
["bitfinex","ETHUSD",1762604870278,0.002,3415.0,3414.9,3.82887777]
["bitfinex","ETHUSD",1762604872268,0.002,3415.0,3414.9,4.31717777]
["bitfinex","ETHUSD",1762604873242,0.002,3415.0,3414.9,4.57628177]
["bitfinex","ETHUSD",1762604874473,0.002,3415.8,3415.7,3.33316158]
["bitfinex","ETHUSD",1762604874660,0.002,3415.8,3415.7,3.91177374]
["bitfinex","ETHUSD",1762604875036,0.002,3415.8,3415.7,4.80557774]
["bitfinex","ETHUSD",1762604875763,1e-08,3415.9,3415.8,4.28267587]
["bitfinex","ETHUSD",1762604877238,1e-08,3415.9,3415.8,5.07083009]
["bitfinex","ETHUSD",1762604877470,1e-08,3415.9,3415.8,5.08554623]
["bitfinex","ETHUSD",1762604877648,1e-08,3415.9,3415.8,6.20364385]
["bitfinex","ETHUSD",1762604877837,1e-08,3415.9,3415.8,6.18892771]
["bitfinex","ETHUSD",1762604878951,0.00200001,3415.9,3415.8,6.18892771]
["bitfinex","ETHUSD",1762604879174,0.00200001,3415.9,3415.8,5.40077349]
["bitfinex","ETHUSD",1762604880302,1e-08,3416.6,3416.5,3.38827204]
["bitfinex","ETHUSD",1762604880574,1e-08,3416.6,3416.5,10.75696742]
["bitfinex","ETHUSD",1762604880976,1e-08,3416.9,3416.5,10.75696742]
["bitfinex","ETHUSD",1762604881151,1e-08,3416.9,3416.8,3.38801505]
["bitfinex","ETHUSD",1762604881472,1e-08,3416.9,3416.8,2.94140977]
["bitfinex","ETHUSD",1762604881771,1e-08,3416.9,3416.8,4.64441241]
["bitfinex","ETHUSD",1762604882581,0.005,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762604882766,0.139,3417.9,3417.5,2.92611441]
["bitfinex","ETHUSD",1762604882940,0.067,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762604883140,0.067,3417.6,3416.7,0.78555704]
["bitfinex","ETHUSD",1762604883342,0.067,3417.8,3416.3,1.26085704]
["bitfinex","ETHUSD",1762604883556,0.067,3417.7,3417.3,2.92620851]
["bitfinex","ETHUSD",1762604884082,0.067,3417.7,3416.4,3.47183866]
["bitfinex","ETHUSD",1762604884083,0.067,3417.4,3416.4,0.54478094]
["bitfinex","ETHUSD",1762604884291,0.067,3417.2,3416.3,0.4753]
["bitfinex","ETHUSD",1762604884996,0.067,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762604885699,0.067,3417.2,3417.0,2.92651479]
["bitfinex","ETHUSD",1762604885857,0.067,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762604886414,0.067,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762604886909,0.134,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762604887890,0.067,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762604888692,0.072,3417.9,3417.7,2.92592676]
["bitfinex","ETHUSD",1762604889063,0.067,3417.8,3417.7,2.92592676]
["bitfinex","ETHUSD",1762604889662,0.005,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762604890057,0.072,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762604890271,0.005,3417.9,3417.8,3.44033204]
["bitfinex","ETHUSD",1762604890496,0.005,3417.9,3417.8,4.35488848]
["bitfinex","ETHUSD",1762604890865,0.005,3417.9,3417.8,4.83018848]
["bitfinex","ETHUSD",1762604891262,1e-08,3417.9,3417.8,4.83018848]
["bitfinex","ETHUSD",1762604893274,1e-08,3417.9,3417.8,4.97578848]
["bitfinex","ETHUSD",1762604895110,1e-08,3417.9,3417.8,4.50048848]
["bitfinex","ETHUSD",1762604895785,0.06700001,3417.9,3417.8,3.07145873]
["bitfinex","ETHUSD",1762604896204,0.06700001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762604896398,0.06900001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762604896587,0.00200001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762604896785,0.00200001,3417.9,3417.8,3.44033204]
["bitfinex","ETHUSD",1762604896987,0.00200001,3417.9,3417.8,4.72760203]
["bitfinex","ETHUSD",1762604897590,0.00200001,3417.9,3417.8,5.20290203]
["bitfinex","ETHUSD",1762604899900,0.00200001,3417.9,3417.8,5.21757534]
["bitfinex","ETHUSD",1762604900422,0.00200001,3417.9,3417.8,5.20290203]
["bitfinex","ETHUSD",1762604902243,0.00200001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762604902540,0.06900001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762604903103,0.06900001,3417.9,3417.1,7.50200867]
["bitfinex","ETHUSD",1762604903104,0.13600001,3417.9,3417.1,7.50200867]
["bitfinex","ETHUSD",1762604903305,0.067,3417.2,3417.1,2.92641325]
["bitfinex","ETHUSD",1762604904116,0.067,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1762604904723,0.134,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1762604905110,0.134,3417.6,3416.9,0.001]
["bitfinex","ETHUSD",1762604905342,0.00200001,3417.9,3417.4,2.9262012]
["bitfinex","ETHUSD",1762604905343,0.067,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1762604905649,0.067,3417.5,3417.3,2.92627547]
["bitfinex","ETHUSD",1762604905847,0.00200001,3417.9,3417.3,2.92627547]
["bitfinex","ETHUSD",1762604906138,0.067,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762604906340,0.134,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762604906526,0.134,3417.4,3416.9,0.001]
["bitfinex","ETHUSD",1762604906843,0.2126,3417.0,3416.9,2.9276294]
["bitfinex","ETHUSD",1762604907828,0.1456,3417.0,3416.9,2.9276294]
["bitfinex","ETHUSD",1762604908619,0.2126,3417.0,3416.9,2.9276294]
["bitfinex","ETHUSD",1762604911570,0.1456,3417.0,3416.9,2.9276294]
["bitfinex","ETHUSD",1762604912076,0.1456,3417.0,3416.9,3.3922294]
["bitfinex","ETHUSD",1762604912256,0.1456,3417.3,3416.9,1.46873524]
["bitfinex","ETHUSD",1762604912458,0.1456,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762604912960,0.2126,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762604913652,0.1456,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762604914214,0.00200001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762604914678,0.06900001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762604915243,0.06900001,3417.9,3417.2,0.4672]
["bitfinex","ETHUSD",1762604915448,0.1456,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762604915649,0.2126,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762604917692,0.1456,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762604918140,0.2126,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762604921653,0.1456,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762604922290,0.2126,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762604924104,0.1456,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762604924807,0.00200001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762604925014,0.00200001,3417.9,3417.8,3.91233204]
["bitfinex","ETHUSD",1762604925917,0.00200001,3417.9,3417.8,3.43883204]
["bitfinex","ETHUSD",1762604926093,0.00200001,3417.9,3417.8,3.42415873]
["bitfinex","ETHUSD",1762604926620,0.00200001,3417.9,3417.8,3.91233204]
["bitfinex","ETHUSD",1762604926915,0.00200001,3417.9,3417.8,5.26914634]
["bitfinex","ETHUSD",1762604927074,0.06900001,3417.9,3417.8,4.28267303]
["bitfinex","ETHUSD",1762604927516,0.06900001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762604927701,0.00200001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762604928176,0.00200001,3417.9,3417.8,3.42415873]
["bitfinex","ETHUSD",1762604928507,0.00200001,3417.9,3417.8,3.89765873]
["bitfinex","ETHUSD",1762604929428,0.00200001,3417.9,3417.8,3.91233204]
["bitfinex","ETHUSD",1762604929718,0.00200001,3417.9,3417.8,4.42982295]
["bitfinex","ETHUSD",1762604930217,0.00200001,3417.9,3417.8,4.90332295]
["bitfinex","ETHUSD",1762604930396,0.00200001,3417.9,3417.8,4.88864964]
["bitfinex","ETHUSD",1762604931322,0.00200001,3417.9,3417.8,4.90332295]
["bitfinex","ETHUSD",1762604931648,0.00200001,3417.9,3417.8,9.47887999]
["bitfinex","ETHUSD",1762604931783,0.00200001,3417.9,3417.8,9.46420668]
["bitfinex","ETHUSD",1762604932707,0.00200001,3417.9,3417.8,8.67864964]
["bitfinex","ETHUSD",1762604934124,0.00200001,3417.9,3417.8,9.467046]
["bitfinex","ETHUSD",1762604934311,0.00200001,3417.9,3417.8,8.67864964]
["bitfinex","ETHUSD",1762604935398,0.00200001,3417.9,3417.8,9.72605903]
["bitfinex","ETHUSD",1762604936123,0.00200001,3417.9,3417.8,8.67864964]
["bitfinex","ETHUSD",1762604936495,0.00200001,3417.9,3417.8,9.46672966]
["bitfinex","ETHUSD",1762604937005,0.00200001,3417.9,3417.8,7.70684964]
["bitfinex","ETHUSD",1762604937523,0.06900001,3417.9,3417.8,7.70684964]
["bitfinex","ETHUSD",1762604937726,0.06900001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762604937889,0.00200001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762604938232,0.06900001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762604938602,0.00200001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762604938811,0.00200001,3417.9,3417.8,4.0881556]
["bitfinex","ETHUSD",1762604939027,0.00200001,3417.9,3417.8,4.5616556]
["bitfinex","ETHUSD",1762604939233,0.00200001,3417.9,3417.8,3.89765873]
["bitfinex","ETHUSD",1762604940030,0.00200001,3417.9,3417.8,3.42415873]
["bitfinex","ETHUSD",1762604940351,1e-08,3418.3,3418.2,3.60451635]
["bitfinex","ETHUSD",1762604940488,1e-08,3418.3,3418.2,4.39293846]
["bitfinex","ETHUSD",1762604940691,1e-08,3418.3,3418.2,3.9972986]
["bitfinex","ETHUSD",1762604940692,0.06700001,3418.3,3418.2,3.9972986]
["bitfinex","ETHUSD",1762604940925,1e-08,3418.3,3418.2,3.9972986]
["bitfinex","ETHUSD",1762604941227,1e-08,3418.3,3418.2,5.90812071]
["bitfinex","ETHUSD",1762604941531,1e-08,3418.3,3418.2,5.1196986]
["bitfinex","ETHUSD",1762604942392,0.005,3419.9,3419.4,2.92448967]
["bitfinex","ETHUSD",1762604942627,0.201,3419.5,3418.9,0.1456]
["bitfinex","ETHUSD",1762604942828,0.067,3419.3,3418.9,2.92490923]
["bitfinex","ETHUSD",1762604943024,0.175,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762604947115,0.108,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762604947808,0.175,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762604948556,0.177,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762604949926,0.11,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762604951919,0.177,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762604952455,0.177,3419.0,3418.5,0.1456]
["bitfinex","ETHUSD",1762604952760,0.067,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1762604952959,0.067,3418.6,3418.0,2.92564189]
["bitfinex","ETHUSD",1762604953274,0.067,3417.9,3417.4,0.7887392]
["bitfinex","ETHUSD",1762604953559,0.067,3417.9,3417.5,2.92610392]
["bitfinex","ETHUSD",1762604953859,0.067,3417.9,3417.8,2.92685873]
["bitfinex","ETHUSD",1762604954222,0.067,3417.9,3417.8,0.001]
["bitfinex","ETHUSD",1762604954535,0.067,3417.9,3417.8,2.92685873]
["bitfinex","ETHUSD",1762604955121,0.067,3417.9,3417.8,0.001]
["bitfinex","ETHUSD",1762604955459,0.067,3417.9,3417.8,2.92685873]
["bitfinex","ETHUSD",1762604955771,0.067,3418.6,3417.8,0.4762]
["bitfinex","ETHUSD",1762604955968,0.067,3418.6,3418.2,2.92545094]
["bitfinex","ETHUSD",1762604956274,0.067,3418.6,3418.3,2.92541426]
["bitfinex","ETHUSD",1762604956428,0.067,3419.1,3418.5,2.92519271]
["bitfinex","ETHUSD",1762604956766,0.405504,3419.3,3418.5,2.92524632]
["bitfinex","ETHUSD",1762604956767,0.067,3418.9,3418.5,2.92524632]
["bitfinex","ETHUSD",1762604957061,0.067,3418.6,3418.5,2.92524632]
["bitfinex","ETHUSD",1762604957477,0.52589911,3419.3,3418.1,0.1845]
["bitfinex","ETHUSD",1762604957626,0.067,3419.3,3418.2,0.4785]
["bitfinex","ETHUSD",1762604957826,0.067,3419.3,3418.8,2.92494855]
["bitfinex","ETHUSD",1762604958147,0.067,3419.3,3418.8,2.86746101]
["bitfinex","ETHUSD",1762604958328,0.067,3418.9,3418.8,2.86746101]
["bitfinex","ETHUSD",1762604959464,0.002,3419.4,3418.9,2.92491737]
["bitfinex","ETHUSD",1762604959667,0.002,3419.4,3418.9,3.40011737]
["bitfinex","ETHUSD",1762604960174,0.002,3419.4,3418.9,2.92491737]
["bitfinex","ETHUSD",1762604960469,0.002,3419.4,3418.9,4.02720521]
["bitfinex","ETHUSD",1762604960774,0.069,3419.0,3418.9,3.55200521]
["bitfinex","ETHUSD",1762604960935,0.002,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762604962567,0.002,3419.0,3418.9,3.40011737]
["bitfinex","ETHUSD",1762604962767,0.002,3419.0,3418.9,3.87861737]
["bitfinex","ETHUSD",1762604963269,0.11,3419.0,3418.9,3.87861737]
["bitfinex","ETHUSD",1762604963974,0.11,3419.0,3418.9,3.40011737]
["bitfinex","ETHUSD",1762604964158,0.11,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762604964536,0.11,3419.0,3418.9,3.40011737]
["bitfinex","ETHUSD",1762604964868,0.11,3419.0,3418.9,4.51113014]
["bitfinex","ETHUSD",1762604965939,0.11,3419.0,3418.9,4.03263014]
["bitfinex","ETHUSD",1762604966142,0.11,3419.0,3418.9,3.55743014]
["bitfinex","ETHUSD",1762604966442,0.11,3419.0,3418.9,4.51113014]
["bitfinex","ETHUSD",1762604966855,2.92525961,3418.5,3417.4,0.001]
["bitfinex","ETHUSD",1762604967060,0.405504,3417.4,3417.1,0.006]
["bitfinex","ETHUSD",1762604967360,2.131716,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762604967569,2.131716,3417.2,3416.1,0.005]
["bitfinex","ETHUSD",1762604967570,1.49950252,3417.2,3416.1,0.005]
["bitfinex","ETHUSD",1762604967881,0.480604,3417.0,3416.1,0.005]
["bitfinex","ETHUSD",1762604968180,2.36781452,3417.0,3416.1,0.005]
["bitfinex","ETHUSD",1762604968377,5.76455827,3417.0,3416.1,0.005]
["bitfinex","ETHUSD",1762604968574,6.93315202,3417.0,3416.1,0.005]
["bitfinex","ETHUSD",1762604969273,7.71522877,3417.0,3416.1,0.005]
["bitfinex","ETHUSD",1762604969461,8.17443302,3417.0,3416.1,0.005]
["bitfinex","ETHUSD",1762604969842,5.24788927,3417.0,3416.1,0.005]
["bitfinex","ETHUSD",1762604970042,8.17443302,3417.0,3416.1,0.005]
["bitfinex","ETHUSD",1762604970368,4.46581252,3417.0,3416.1,0.005]
["bitfinex","ETHUSD",1762604970774,4.46581252,3417.0,3416.1,2.9322465]
["bitfinex","ETHUSD",1762604971266,4.58312644,3417.0,3416.1,2.9322465]
["bitfinex","ETHUSD",1762604971467,4.58312644,3417.0,3416.3,2.92713075]
["bitfinex","ETHUSD",1762604971667,2.54982444,3417.0,3416.6,2.92687735]
["bitfinex","ETHUSD",1762604972544,2.54982444,3417.0,3416.4,2.92700222]
["bitfinex","ETHUSD",1762604973044,2.54982444,3417.0,3416.5,2.92794922]
["bitfinex","ETHUSD",1762604973795,2.54982444,3417.0,3416.5,0.001]
["bitfinex","ETHUSD",1762604973968,1.805012,3417.0,3416.9,2.9276294]
["bitfinex","ETHUSD",1762604974279,1.334812,3417.0,3416.9,0.001]
["bitfinex","ETHUSD",1762604974864,1.334812,3417.0,3416.9,2.9276294]
["bitfinex","ETHUSD",1762604975216,1.259712,3417.0,3416.9,2.9276294]
["bitfinex","ETHUSD",1762604975513,1.259712,3417.0,3416.9,0.001]
["bitfinex","ETHUSD",1762604975678,1.338712,3417.0,3416.9,0.001]
["bitfinex","ETHUSD",1762604975882,1.338712,3417.0,3416.9,2.9276294]
["bitfinex","ETHUSD",1762604976769,1.338712,3417.0,3416.9,0.001]
["bitfinex","ETHUSD",1762604977171,1.338712,3417.0,3416.9,2.9276294]
["bitfinex","ETHUSD",1762604977372,2.3914072,3417.0,3416.9,0.001]
["bitfinex","ETHUSD",1762604979416,6.98543217,3417.0,3416.9,0.001]
["bitfinex","ETHUSD",1762604979593,6.82128308,3417.0,3416.9,0.001]
["bitfinex","ETHUSD",1762604981518,2.9280862,3415.2,3413.6,0.001]
["bitfinex","ETHUSD",1762604981673,1.665216,3415.1,3413.6,0.001]
["bitfinex","ETHUSD",1762604981872,0.1421,3414.2,3413.6,0.001]
["bitfinex","ETHUSD",1762604982068,3.07104382,3414.2,3413.6,0.001]
["bitfinex","ETHUSD",1762604982281,5.86379611,3414.2,3413.6,0.001]
["bitfinex","ETHUSD",1762604982614,6.84688127,3414.2,3413.6,0.001]
["bitfinex","ETHUSD",1762604982906,6.81026948,3414.2,3413.6,0.001]
["bitfinex","ETHUSD",1762604983898,6.81026948,3414.2,3413.7,0.001]
["bitfinex","ETHUSD",1762604984399,2.0245365,3414.2,3413.7,0.001]
["bitfinex","ETHUSD",1762604984605,1.259712,3414.2,3413.8,2.93025993]
["bitfinex","ETHUSD",1762604984804,1.259712,3414.2,3413.9,2.92918133]
["bitfinex","ETHUSD",1762604986079,1.259712,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604986629,1.340712,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604987420,1.340712,3414.2,3413.8,2.93027896]
["bitfinex","ETHUSD",1762604987615,1.259712,3414.2,3413.9,2.92919409]
["bitfinex","ETHUSD",1762604988028,1.259712,3414.2,3413.8,2.93027011]
["bitfinex","ETHUSD",1762604988315,1.259712,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604988521,1.259712,3414.2,3413.9,2.92917324]
["bitfinex","ETHUSD",1762604988679,1.259712,3414.2,3413.8,2.93023188]
["bitfinex","ETHUSD",1762604988880,1.259712,3414.2,3413.9,2.92914437]
["bitfinex","ETHUSD",1762604989101,1.259712,3414.2,3413.8,2.9302539]
["bitfinex","ETHUSD",1762604989915,1.259712,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604990600,1.727912,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604990792,5.60903332,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604990999,6.22722028,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604991625,3.21727646,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604991824,3.52193072,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604992010,3.98623072,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604992213,3.29827646,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604992526,7.30210566,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604992737,4.33655005,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604993039,7.26549387,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604993196,6.34462269,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604994037,3.41567887,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604994247,7.90203307,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604994407,3.33077887,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604994723,5.00970104,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604995138,3.45229066,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604995528,3.41567887,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604995720,3.45229066,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604996240,3.41567887,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762604996438,1.55314417,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604996752,2.17133113,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604997249,0.61818696,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604998059,2.17216979,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762604998206,0.61818696,3413.9,3413.8,3.40318701]
["bitfinex","ETHUSD",1762604998405,2.17225339,3413.9,3413.8,3.86778701]
["bitfinex","ETHUSD",1762604998655,0.61818696,3413.9,3413.8,3.86778701]
["bitfinex","ETHUSD",1762604999363,1.6544387,3413.9,3413.8,3.86778701]
["bitfinex","ETHUSD",1762605001259,0.61818696,3413.9,3413.8,4.54780349]
["bitfinex","ETHUSD",1762605002256,1.39608238,3413.9,3413.8,4.54780349]
["bitfinex","ETHUSD",1762605003113,0.61818696,3413.9,3413.8,4.54780349]
["bitfinex","ETHUSD",1762605005064,1.6544387,3413.9,3413.8,3.86498701]
["bitfinex","ETHUSD",1762605006143,0.61818696,3413.9,3413.8,3.86498701]
["bitfinex","ETHUSD",1762605007279,2.17225339,3413.9,3413.8,3.40318701]
["bitfinex","ETHUSD",1762605007574,0.61818696,3413.9,3413.8,3.40318701]
["bitfinex","ETHUSD",1762605007774,2.18056923,3413.9,3413.8,3.86498701]
["bitfinex","ETHUSD",1762605008187,0.61818696,3413.9,3413.8,3.40318701]
["bitfinex","ETHUSD",1762605008679,0.61818696,3413.9,3413.8,3.86498701]
["bitfinex","ETHUSD",1762605009388,0.61818696,3413.9,3413.8,3.89048701]
["bitfinex","ETHUSD",1762605009809,0.61818696,3413.9,3413.8,3.42868701]
["bitfinex","ETHUSD",1762605010496,0.61818696,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762605010853,0.61818696,3413.9,3413.8,3.42868701]
["bitfinex","ETHUSD",1762605011390,0.61818696,3413.9,3413.8,0.9612]
["bitfinex","ETHUSD",1762605011599,0.61818696,3413.9,3413.8,3.89048701]
["bitfinex","ETHUSD",1762605011778,2.06165289,3414.1,3413.9,2.9292012]
["bitfinex","ETHUSD",1762605011779,0.78646198,3414.1,3413.9,2.9292012]
["bitfinex","ETHUSD",1762605012130,0.78646198,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605012479,0.78646198,3414.4,3414.3,3.89005803]
["bitfinex","ETHUSD",1762605012680,0.78646198,3414.4,3414.3,4.59156822]
["bitfinex","ETHUSD",1762605012916,0.7861462,3414.4,3414.3,4.12976822]
["bitfinex","ETHUSD",1762605013424,0.7861462,3414.4,3414.3,4.59156822]
["bitfinex","ETHUSD",1762605013787,0.7861462,3414.4,3414.1,3.12504908]
["bitfinex","ETHUSD",1762605013788,0.3963,3414.4,3413.8,4.17935778]
["bitfinex","ETHUSD",1762605013988,0.3963,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605014190,1.04861597,3414.5,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605014424,0.3963,3414.4,3413.8,4.64115778]
["bitfinex","ETHUSD",1762605014726,1.04861597,3414.2,3414.0,2.92905912]
["bitfinex","ETHUSD",1762605014883,1.23780253,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762605015083,0.78630253,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762605015282,0.78630253,3414.1,3414.0,3.8903154]
["bitfinex","ETHUSD",1762605015873,0.78630253,3414.1,3414.0,3.4285154]
["bitfinex","ETHUSD",1762605018119,0.78830253,3414.1,3414.0,3.4285154]
["bitfinex","ETHUSD",1762605018505,0.78830253,3414.1,3414.0,0.4994]
["bitfinex","ETHUSD",1762605018878,0.78830253,3414.1,3414.0,3.4285154]
["bitfinex","ETHUSD",1762605019328,0.002,3414.1,3414.0,3.4285154]
["bitfinex","ETHUSD",1762605024002,0.002,3414.1,3414.0,3.8903154]
["bitfinex","ETHUSD",1762605025232,0.002,3414.1,3414.0,0.4994]
["bitfinex","ETHUSD",1762605025528,0.1464,3414.0,3413.9,2.92917289]
["bitfinex","ETHUSD",1762605026029,0.1464,3414.0,3413.9,3.42857289]
["bitfinex","ETHUSD",1762605029234,1.65539848,3414.0,3413.8,2.93027335]
["bitfinex","ETHUSD",1762605029431,0.63359848,3413.9,3413.8,2.93027335]
["bitfinex","ETHUSD",1762605029628,0.63359848,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762605030198,0.0048,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762605030397,1.28579848,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762605030616,0.80109848,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762605030820,0.62879848,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1762605031040,0.002,3414.1,3414.0,3.4285154]
["bitfinex","ETHUSD",1762605031351,0.002,3414.1,3414.0,3.9007154]
["bitfinex","ETHUSD",1762605033753,0.002,3414.1,3414.0,3.4285154]
["bitfinex","ETHUSD",1762605033924,0.002,3414.1,3414.0,3.9007154]
["bitfinex","ETHUSD",1762605035056,0.002,3414.1,3414.0,4.62788082]
["bitfinex","ETHUSD",1762605035920,0.002,3414.1,3414.0,4.57503082]
["bitfinex","ETHUSD",1762605039257,0.002,3414.1,3414.0,3.8478654]
["bitfinex","ETHUSD",1762605039849,0.3892,3414.1,3413.9,2.93017757]
["bitfinex","ETHUSD",1762605040073,0.3879,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605040461,0.845,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605040974,1.47379848,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605041278,1.62137833,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605041800,1.62156434,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605043441,0.53547985,3414.0,3413.9,2.9302012]
["bitfinex","ETHUSD",1762605043639,0.3879,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605043887,0.3879,3414.0,3413.9,2.9302012]
["bitfinex","ETHUSD",1762605044248,0.845,3414.0,3413.9,2.9302012]
["bitfinex","ETHUSD",1762605044765,0.002,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762605045356,0.3755,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762605046200,0.002,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762605046491,0.002,3414.1,3414.0,3.9084154]
["bitfinex","ETHUSD",1762605048951,0.4522,3414.1,3413.9,0.001]
["bitfinex","ETHUSD",1762605049263,0.4522,3414.1,3413.9,2.9302012]
["bitfinex","ETHUSD",1762605049264,0.004,3414.0,3413.9,2.9302012]
["bitfinex","ETHUSD",1762605049913,0.004,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605050186,0.4763,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605050887,1.10541629,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605051056,0.4763,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605051379,1.10541629,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605051553,1.42075218,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605052072,0.62911629,3414.0,3413.9,3.4167012]
["bitfinex","ETHUSD",1762605052274,0.002,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762605052691,0.3755,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762605052993,1.00461629,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762605053484,0.3755,3414.1,3413.9,0.001]
["bitfinex","ETHUSD",1762605053705,0.62459163,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605053856,2.44544253,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605054167,2.2978509,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605054493,3.5575629,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605054893,2.2978509,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605056208,5.2269663,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605056376,5.19446512,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605057088,2.26534972,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605057302,3.05056427,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605059798,2.26534972,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605060368,1.03932029,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605060567,0.410204,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605060801,0.0047,3414.0,3413.9,2.9302012]
["bitfinex","ETHUSD",1762605061012,0.002,3414.1,3413.9,3.4167012]
["bitfinex","ETHUSD",1762605061230,0.002,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762605061729,0.002,3414.1,3414.0,3.4114154]
["bitfinex","ETHUSD",1762605062075,0.1464,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605062512,0.1464,3414.0,3413.9,3.4125012]
["bitfinex","ETHUSD",1762605062692,0.1464,3414.0,3413.9,0.4833]
["bitfinex","ETHUSD",1762605063418,0.1464,3414.0,3413.9,3.4125012]
["bitfinex","ETHUSD",1762605068673,0.1464,3414.0,3413.9,3.8812012]
["bitfinex","ETHUSD",1762605068976,0.1484,3414.0,3413.9,3.8812012]
["bitfinex","ETHUSD",1762605069474,0.1484,3414.0,3413.9,4.85548735]
["bitfinex","ETHUSD",1762605069624,0.002,3414.0,3413.9,4.85548735]
["bitfinex","ETHUSD",1762605075739,0.002,3414.4,3413.9,4.85548735]
["bitfinex","ETHUSD",1762605075740,0.002,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605076089,0.002,3414.4,3414.3,3.59515803]
["bitfinex","ETHUSD",1762605076290,0.002,3414.4,3414.3,0.4823]
["bitfinex","ETHUSD",1762605076598,0.1484,3414.4,3414.3,3.41115803]
["bitfinex","ETHUSD",1762605077168,0.1484,3414.4,3414.3,3.87985803]
["bitfinex","ETHUSD",1762605077401,0.1484,3414.4,3414.3,4.57913851]
["bitfinex","ETHUSD",1762605080879,0.1484,3414.4,3414.3,4.11043851]
["bitfinex","ETHUSD",1762605081402,0.1484,3414.4,3414.3,4.57913851]
["bitfinex","ETHUSD",1762605082896,0.48,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605083100,0.8087,3414.4,3414.2,2.92893444]
["bitfinex","ETHUSD",1762605083271,0.4771,3414.4,3414.2,2.92893444]
["bitfinex","ETHUSD",1762605083469,0.8067,3414.3,3414.2,2.92893444]
["bitfinex","ETHUSD",1762605084229,0.333,3414.3,3414.2,2.92893444]
["bitfinex","ETHUSD",1762605084383,0.002,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605086076,0.002,3414.4,3414.3,3.41115803]
["bitfinex","ETHUSD",1762605087018,0.002,3414.4,3413.9,0.001]
["bitfinex","ETHUSD",1762605087019,0.3336,3414.4,3413.9,0.001]
["bitfinex","ETHUSD",1762605087202,0.002,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605088075,0.3336,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605090519,0.3336,3414.4,3413.9,0.001]
["bitfinex","ETHUSD",1762605090721,0.3316,3414.0,3413.9,2.9302012]
["bitfinex","ETHUSD",1762605091095,0.11938587,3414.4,3414.1,2.92902401]
["bitfinex","ETHUSD",1762605091596,0.333,3414.2,3414.1,2.92902401]
["bitfinex","ETHUSD",1762605092790,0.002,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605093298,0.3364,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605093703,0.002,3414.4,3414.3,3.41215803]
["bitfinex","ETHUSD",1762605094032,0.002,3414.4,3414.3,4.53858111]
["bitfinex","ETHUSD",1762605094033,0.1484,3414.4,3414.3,4.53858111]
["bitfinex","ETHUSD",1762605095832,0.002,3414.4,3414.3,4.53858111]
["bitfinex","ETHUSD",1762605100332,0.002,3414.4,3414.3,3.41215803]
["bitfinex","ETHUSD",1762605100522,0.002,3414.4,3414.3,3.88495803]
["bitfinex","ETHUSD",1762605101329,0.002,3414.4,3414.3,3.41215803]
["bitfinex","ETHUSD",1762605101518,0.8177,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605102156,0.8177,3414.4,3413.9,0.001]
["bitfinex","ETHUSD",1762605102448,0.4546,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605103155,0.4546,3414.0,3413.9,2.9302012]
["bitfinex","ETHUSD",1762605104447,0.8157,3414.0,3413.9,2.9302012]
["bitfinex","ETHUSD",1762605105766,0.4546,3414.0,3413.9,2.9302012]
["bitfinex","ETHUSD",1762605107140,0.002,3414.4,3414.2,2.92894382]
["bitfinex","ETHUSD",1762605107448,0.002,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605107847,0.3588,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605108465,0.8167,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605110872,0.3588,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605111057,0.8167,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605111649,0.8167,3414.4,3414.2,2.92889366]
["bitfinex","ETHUSD",1762605111851,0.3588,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605112180,0.002,3414.4,3414.0,2.92907405]
["bitfinex","ETHUSD",1762605112367,0.6201,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605112563,3.06933042,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605112766,7.9315788,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605112969,8.01237692,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605113281,7.66424223,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605113441,8.7128582,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605113642,7.66424223,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605114055,9.23726917,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605114243,7.66424223,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605115154,8.7054894,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605115364,7.66424223,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605116078,7.86818222,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605116867,6.68054794,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605117075,2.49172054,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605117381,4.12620961,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605117581,7.98800692,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605117743,8.39351092,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605120460,3.40923254,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605120659,2.8197107,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605120890,1.2177987,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605121092,1.259712,3414.2,3413.9,0.4849]
["bitfinex","ETHUSD",1762605121391,0.002,3414.4,3414.0,2.92906579]
["bitfinex","ETHUSD",1762605121392,0.11738932,3414.3,3414.0,2.92906579]
["bitfinex","ETHUSD",1762605121559,0.11738932,3414.3,3413.9,0.001]
["bitfinex","ETHUSD",1762605121560,0.5046,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605121742,0.9611,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605121944,7.56457964,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605123748,2.220812,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605123981,1.764312,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605126681,1.88171337,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605126880,1.764312,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605127077,1.88171337,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605127614,1.406112,3414.0,3413.9,3.4134012]
["bitfinex","ETHUSD",1762605127783,1.406112,3414.0,3413.9,0.4842]
["bitfinex","ETHUSD",1762605127982,1.764312,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605128418,0.1464,3414.0,3413.9,3.4134012]
["bitfinex","ETHUSD",1762605128619,0.002,3414.4,3413.9,1.29915502]
["bitfinex","ETHUSD",1762605128816,0.49610965,3414.4,3413.9,0.001]
["bitfinex","ETHUSD",1762605129019,0.3582,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605129183,0.002,3414.4,3413.9,0.001]
["bitfinex","ETHUSD",1762605129384,0.002,3414.4,3414.0,2.9291069]
["bitfinex","ETHUSD",1762605130121,0.002,3414.4,3414.1,2.92896854]
["bitfinex","ETHUSD",1762605130700,0.002,3414.4,3414.2,2.92885836]
["bitfinex","ETHUSD",1762605130885,0.002,3414.4,3414.3,3.41205803]
["bitfinex","ETHUSD",1762605131994,0.3602,3414.4,3414.1,2.92901749]
["bitfinex","ETHUSD",1762605132412,0.3602,3414.4,3414.2,2.92891854]
["bitfinex","ETHUSD",1762605132732,0.002,3414.4,3414.3,0.4832]
["bitfinex","ETHUSD",1762605133417,0.3602,3414.4,3414.1,2.92902448]
["bitfinex","ETHUSD",1762605133722,0.3602,3414.4,3414.2,2.92892386]
["bitfinex","ETHUSD",1762605134091,0.3602,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605134281,0.002,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605136118,0.002,3414.4,3414.3,3.41205803]
["bitfinex","ETHUSD",1762605137924,0.002,3414.4,3414.3,3.88625803]
["bitfinex","ETHUSD",1762605138244,0.002,3414.4,3414.3,4.58729601]
["bitfinex","ETHUSD",1762605138544,0.1484,3414.4,3414.3,4.58729601]
["bitfinex","ETHUSD",1762605140267,0.1484,3414.4,3414.3,3.41205803]
["bitfinex","ETHUSD",1762605140553,0.5153,3414.4,3414.0,2.92904038]
["bitfinex","ETHUSD",1762605140709,0.4586,3414.4,3414.2,2.92885936]
["bitfinex","ETHUSD",1762605141120,0.3678,3414.3,3414.2,2.92885936]
["bitfinex","ETHUSD",1762605141453,0.002,3414.4,3414.3,3.41205803]
["bitfinex","ETHUSD",1762605141809,0.002,3414.4,3414.3,0.4832]
["bitfinex","ETHUSD",1762605142009,0.1464,3414.3,3413.9,0.4752]
["bitfinex","ETHUSD",1762605142252,0.1464,3414.1,3414.0,2.92904811]
["bitfinex","ETHUSD",1762605142415,0.3751,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605142608,0.002,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605142809,0.3689,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605143790,0.3689,3414.4,3413.9,0.4752]
["bitfinex","ETHUSD",1762605143936,0.3689,3414.4,3414.0,2.92905904]
["bitfinex","ETHUSD",1762605144146,0.3689,3414.4,3413.9,3.40437629]
["bitfinex","ETHUSD",1762605144327,0.67521904,3414.4,3414.0,2.9291022]
["bitfinex","ETHUSD",1762605144528,0.3669,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605145840,0.3669,3414.0,3413.9,2.9302012]
["bitfinex","ETHUSD",1762605146118,0.405504,3414.3,3414.0,2.92910833]
["bitfinex","ETHUSD",1762605146643,0.1464,3414.0,3413.9,2.93016164]
["bitfinex","ETHUSD",1762605147011,0.1464,3414.0,3413.9,3.41336164]
["bitfinex","ETHUSD",1762605147445,0.002,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762605147661,0.002,3414.4,3414.3,3.41205803]
["bitfinex","ETHUSD",1762605150849,0.002,3414.4,3414.3,3.88625803]
["bitfinex","ETHUSD",1762605151779,0.002,3414.4,3414.3,3.41205803]
["bitfinex","ETHUSD",1762605152692,0.002,3414.4,3414.3,3.86295803]
["bitfinex","ETHUSD",1762605154563,0.4745,3414.4,3414.2,2.92889083]
["bitfinex","ETHUSD",1762605154758,0.002,3414.4,3414.3,3.42165803]
["bitfinex","ETHUSD",1762605156096,0.002,3414.4,3414.3,3.87255803]
["bitfinex","ETHUSD",1762605156883,0.002,3414.4,3414.3,4.57246663]
["bitfinex","ETHUSD",1762605157201,0.002,3414.4,3414.3,0.4928]
["bitfinex","ETHUSD",1762605157509,0.002,3414.4,3414.1,0.1975]
["bitfinex","ETHUSD",1762605157510,0.1464,3414.3,3414.2,2.92891137]
["bitfinex","ETHUSD",1762605157710,0.1464,3414.2,3414.1,2.93002698]
["bitfinex","ETHUSD",1762605157869,0.1464,3414.2,3414.1,3.42282698]
["bitfinex","ETHUSD",1762605158273,0.4634,3414.2,3414.1,2.93002961]
["bitfinex","ETHUSD",1762605158516,0.9601,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605158700,11.28563306,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605158916,6.00439108,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605159243,8.83713002,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605159996,7.69932669,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605160196,8.00326666,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605160436,7.69932669,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605161636,8.42848213,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605162435,13.17906062,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605162806,11.61261089,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605163128,6.8601324,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605163429,13.17716062,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605164293,11.61071089,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605164931,12.65373065,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605167650,12.77115098,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605169365,11.72813122,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605169664,11.61071089,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605169868,8.68176707,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605170381,8.18696707,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605170548,3.43638858,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605170865,3.03088458,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605171067,1.88658058,3414.2,3414.1,0.4977]
["bitfinex","ETHUSD",1762605171244,2.29208458,3414.2,3414.1,0.4977]
["bitfinex","ETHUSD",1762605171573,6.0347284,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605171780,7.85636307,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605172132,10.78530689,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605172447,13.13321381,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605173565,13.53528449,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605173766,10.60634067,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605174071,9.88195771,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605174271,9.4224009,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605174434,2.29208458,3414.2,3414.1,0.4977]
["bitfinex","ETHUSD",1762605175453,2.61458458,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605175657,3.10588458,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605175869,4.70614264,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605176568,2.29208458,3414.2,3414.1,0.4977]
["bitfinex","ETHUSD",1762605177371,2.61618458,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605177681,3.10588458,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605177869,2.29208458,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605178062,2.29208458,3414.2,3414.1,0.4977]
["bitfinex","ETHUSD",1762605178260,2.29208458,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605178644,4.02734783,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605179740,4.52034783,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605180284,7.44929165,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605180877,3.70664783,3414.2,3414.1,0.4977]
["bitfinex","ETHUSD",1762605181083,2.29208458,3414.2,3414.1,0.4977]
["bitfinex","ETHUSD",1762605181642,2.29208458,3414.2,3414.1,0.6896]
["bitfinex","ETHUSD",1762605181781,1.88658058,3414.2,3414.1,1.1658]
["bitfinex","ETHUSD",1762605182185,1.88658058,3414.2,3414.1,0.4977]
["bitfinex","ETHUSD",1762605182422,2.92909526,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605182622,3.33459926,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605182931,3.66759926,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605183287,1.88658058,3414.2,3414.1,0.485]
["bitfinex","ETHUSD",1762605184183,1.88658058,3414.2,3414.1,1.1531]
["bitfinex","ETHUSD",1762605184584,1.88658058,3414.2,3414.1,0.6769]
["bitfinex","ETHUSD",1762605184821,1.88658058,3414.2,3414.1,0.485]
["bitfinex","ETHUSD",1762605185131,2.22038058,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605187046,3.40975367,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605187248,3.81182435,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605187458,2.62788458,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605188847,2.29408458,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605189011,2.62938458,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605189621,6.71638202,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605189821,8.64007246,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605190161,9.16350243,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605190456,8.76143175,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605190952,9.16350243,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605191156,9.28092104,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605191924,7.71447131,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605192131,8.14969492,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605193217,7.31240063,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605195352,7.77198826,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605196331,12.52256675,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605197332,12.06297912,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605198144,12.52256174,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605199129,12.95778535,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605199633,12.52256174,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605200029,12.04396174,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605200454,12.5035445,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605200770,12.52256188,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605203246,12.95778549,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605203455,13.35985617,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605206857,12.95778549,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605207173,12.52256188,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605207991,11.70866188,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605208177,12.52256188,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762605212289,4.5943314,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605212492,7.41084684,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605212663,7.89534684,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605212863,8.01277648,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605214264,8.4723715,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762605215683,1.665216,3413.5,3413.3,0.001]
["bitfinex","ETHUSD",1762605215998,4.74124628,3413.4,3413.3,0.001]
["bitfinex","ETHUSD",1762605216160,6.69470915,3413.4,3413.3,0.001]
["bitfinex","ETHUSD",1762605216361,6.81217293,3413.4,3413.3,0.001]
["bitfinex","ETHUSD",1762605216997,4.59493211,3413.3,3413.1,0.006]
["bitfinex","ETHUSD",1762605217172,8.28434639,3413.3,3413.1,0.006]
["bitfinex","ETHUSD",1762605217363,4.87013028,3413.3,3413.1,0.006]
["bitfinex","ETHUSD",1762605217563,11.51028264,3413.3,3413.2,0.9604]
["bitfinex","ETHUSD",1762605217798,11.51028264,3413.3,3413.2,0.4818]
["bitfinex","ETHUSD",1762605218101,2.40953663,3413.3,3413.2,0.4818]
["bitfinex","ETHUSD",1762605218303,3.98564377,3413.3,3413.2,0.4818]
["bitfinex","ETHUSD",1762605218504,2.00658568,3413.3,3413.2,0.9604]
["bitfinex","ETHUSD",1762605218803,3.46120471,3413.3,3413.2,0.9604]
["bitfinex","ETHUSD",1762605219340,2.41208968,3413.3,3413.2,0.9604]
["bitfinex","ETHUSD",1762605219639,3.46120471,3413.3,3413.2,0.9604]
["bitfinex","ETHUSD",1762605219848,2.00658568,3413.3,3413.2,0.9604]
["bitfinex","ETHUSD",1762605220911,2.41208968,3413.3,3413.2,0.9604]
["bitfinex","ETHUSD",1762605221313,3.46120471,3413.3,3413.2,0.9604]
["bitfinex","ETHUSD",1762605222514,3.46120471,3413.3,3413.2,0.4818]
["bitfinex","ETHUSD",1762605222917,2.41208968,3413.3,3413.2,0.9749]
["bitfinex","ETHUSD",1762605224602,2.81416036,3413.3,3413.2,0.9749]
["bitfinex","ETHUSD",1762605225739,2.81416036,3413.3,3413.2,0.4818]
["bitfinex","ETHUSD",1762605225931,7.84718162,3413.3,3413.2,0.4939]
["bitfinex","ETHUSD",1762605226504,7.44511094,3413.3,3413.2,0.4939]
["bitfinex","ETHUSD",1762605226729,7.84718162,3413.3,3413.2,0.4939]
["bitfinex","ETHUSD",1762605227434,8.16418162,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762605227663,8.24701094,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762605227861,8.64908162,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762605228058,8.24701094,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762605228260,7.76211094,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762605228465,7.44511094,3413.3,3413.2,0.4939]
["bitfinex","ETHUSD",1762605228959,8.16588162,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762605229162,7.76381094,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762605229458,4.91746551,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762605229655,4.51539483,3413.3,3413.2,0.4939]
["bitfinex","ETHUSD",1762605229846,4.51539483,3413.3,3413.2,0.987]
["bitfinex","ETHUSD",1762605230045,3.46120471,3413.3,3413.2,0.4939]
["bitfinex","ETHUSD",1762605230242,2.41208968,3413.3,3413.2,0.987]
["bitfinex","ETHUSD",1762605230646,2.00658568,3413.3,3413.2,0.987]
["bitfinex","ETHUSD",1762605231056,2.79359014,3413.3,3413.2,0.987]
["bitfinex","ETHUSD",1762605231577,1.53387814,3413.3,3413.2,0.987]
["bitfinex","ETHUSD",1762605237700,0.74687368,3413.3,3413.2,0.987]
["bitfinex","ETHUSD",1762605238219,0.62942163,3413.3,3413.2,4.3287564]
["bitfinex","ETHUSD",1762605238377,0.45959996,3413.4,3413.3,2.92971611]
["bitfinex","ETHUSD",1762605238580,0.45959996,3413.4,3413.3,3.91571611]
["bitfinex","ETHUSD",1762605238905,0.78700446,3413.8,3413.5,2.92954403]
["bitfinex","ETHUSD",1762605239208,0.78700446,3413.8,3413.6,0.4931]
["bitfinex","ETHUSD",1762605239209,1.08949949,3413.7,3413.6,0.4931]
["bitfinex","ETHUSD",1762605239568,3.13621595,3413.7,3413.6,0.986]
["bitfinex","ETHUSD",1762605239902,1.87850395,3413.7,3413.6,0.986]
["bitfinex","ETHUSD",1762605240469,1.09149949,3413.7,3413.6,0.986]
["bitfinex","ETHUSD",1762605241004,1.87850395,3413.7,3413.6,0.986]
["bitfinex","ETHUSD",1762605241733,1.41895018,3413.7,3413.6,0.986]
["bitfinex","ETHUSD",1762605241922,0.63194572,3413.7,3413.6,0.986]
["bitfinex","ETHUSD",1762605242641,1.07406688,3413.7,3413.6,0.4929]
["bitfinex","ETHUSD",1762605242836,2.83445053,3413.7,3413.6,0.4929]
["bitfinex","ETHUSD",1762605243126,1.41895018,3413.7,3413.6,0.4929]
["bitfinex","ETHUSD",1762605243291,1.41895018,3413.7,3413.6,0.9665]
["bitfinex","ETHUSD",1762605243490,0.63194572,3413.7,3413.6,0.9665]
["bitfinex","ETHUSD",1762605246225,0.002,3413.7,3413.6,0.9665]
["bitfinex","ETHUSD",1762605246725,0.002,3413.7,3413.6,3.89595863]
["bitfinex","ETHUSD",1762605246923,0.002,3413.7,3413.6,4.57851305]
["bitfinex","ETHUSD",1762605251610,0.002,3413.7,3413.6,3.89595863]
["bitfinex","ETHUSD",1762605253905,0.3263,3413.7,3413.2,0.001]
["bitfinex","ETHUSD",1762605254206,0.405504,3413.4,3413.2,0.001]
["bitfinex","ETHUSD",1762605254607,1.261712,3413.7,3413.3,0.4901]
["bitfinex","ETHUSD",1762605254807,0.62823124,3413.6,3413.2,3.40433951]
["bitfinex","ETHUSD",1762605255007,0.407504,3413.7,3413.5,0.4901]
["bitfinex","ETHUSD",1762605255224,2.16849435,3413.7,3413.6,0.4901]
["bitfinex","ETHUSD",1762605255731,2.16849435,3413.7,3413.3,0.4736]
["bitfinex","ETHUSD",1762605256036,0.62823124,3413.6,3413.3,0.4736]
["bitfinex","ETHUSD",1762605256535,0.62823124,3413.6,3413.5,0.4901]
["bitfinex","ETHUSD",1762605256741,0.002,3413.7,3413.5,0.4901]
["bitfinex","ETHUSD",1762605256742,0.63023124,3413.7,3413.5,0.4901]
["bitfinex","ETHUSD",1762605256948,0.63023124,3413.7,3413.6,0.4901]
["bitfinex","ETHUSD",1762605257424,0.63023124,3413.7,3413.6,0.9637]
["bitfinex","ETHUSD",1762605258251,0.002,3413.7,3413.6,0.9637]
["bitfinex","ETHUSD",1762605258411,0.002,3413.7,3413.6,3.89315863]
["bitfinex","ETHUSD",1762605258608,0.002,3413.7,3413.6,4.28257449]
["bitfinex","ETHUSD",1762605266787,0.002,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1762605266991,0.78832199,3414.5,3413.9,2.9292012]
["bitfinex","ETHUSD",1762605266992,0.002,3414.5,3414.1,3.60492961]
["bitfinex","ETHUSD",1762605267158,0.002,3414.5,3414.3,8.06441112]
["bitfinex","ETHUSD",1762605267357,0.002,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762605267560,0.002,3414.5,3414.4,5.35063355]
["bitfinex","ETHUSD",1762605277383,0.002,3414.5,3414.4,5.3653797]
["bitfinex","ETHUSD",1762605277722,0.002,3414.5,3414.4,9.1553797]
["bitfinex","ETHUSD",1762605277928,0.002,3414.5,3414.4,9.14063355]
["bitfinex","ETHUSD",1762605288140,1e-08,3414.8,3414.5,3.41608648]
["bitfinex","ETHUSD",1762605288425,1e-08,3414.8,3414.7,8.30601525]
["bitfinex","ETHUSD",1762605288888,1e-08,3414.8,3414.7,8.79481525]
["bitfinex","ETHUSD",1762605290287,1e-08,3414.8,3414.7,8.64841525]
["bitfinex","ETHUSD",1762605291288,1e-08,3414.8,3414.7,12.43841525]
["bitfinex","ETHUSD",1762605291589,1e-08,3414.8,3414.7,14.24319189]
["bitfinex","ETHUSD",1762605292315,1e-08,3414.8,3414.7,10.45319189]
["bitfinex","ETHUSD",1762605293203,1e-08,3414.8,3414.7,11.71290389]
["bitfinex","ETHUSD",1762605296146,0.005,3415.9,3415.0,2.92825768]
["bitfinex","ETHUSD",1762605296396,0.1698,3415.9,3415.0,3.90445768]
["bitfinex","ETHUSD",1762605296583,0.1698,3415.9,3415.0,5.24258587]
["bitfinex","ETHUSD",1762605298502,0.645,3415.9,3415.0,5.24258587]
["bitfinex","ETHUSD",1762605298716,0.005,3415.9,3415.0,5.24258587]
["bitfinex","ETHUSD",1762605299775,0.1698,3415.9,3415.0,5.24258587]
["bitfinex","ETHUSD",1762605300399,0.6208,3415.8,3415.0,5.38898587]
["bitfinex","ETHUSD",1762605301567,0.1456,3415.8,3415.0,5.38898587]
["bitfinex","ETHUSD",1762605301967,0.005,3415.9,3415.0,5.38898587]
["bitfinex","ETHUSD",1762605302273,0.005,3415.9,3415.0,6.64869787]
["bitfinex","ETHUSD",1762605303391,1e-08,3415.2,3415.1,9.57898424]
["bitfinex","ETHUSD",1762605303594,1e-08,3415.2,3415.1,10.06368424]
["bitfinex","ETHUSD",1762605303890,1e-08,3415.2,3415.1,11.80416596]
["bitfinex","ETHUSD",1762605304097,0.25960001,3415.2,3415.1,1.74048172]
["bitfinex","ETHUSD",1762605304315,0.73280001,3415.2,3414.4,0.001]
["bitfinex","ETHUSD",1762605304519,1e-08,3415.2,3414.4,1.27545216]
["bitfinex","ETHUSD",1762605304664,1e-08,3415.2,3415.1,3.42487194]
["bitfinex","ETHUSD",1762605304980,1e-08,3415.2,3415.1,4.06018548]
["bitfinex","ETHUSD",1762605305574,0.25960001,3415.2,3415.1,3.56348548]
["bitfinex","ETHUSD",1762605306928,1e-08,3415.2,3415.1,5.98839748]
["bitfinex","ETHUSD",1762605307802,1e-08,3415.2,3415.1,5.31989748]
["bitfinex","ETHUSD",1762605308422,1e-08,3415.2,3415.1,5.80459748]
["bitfinex","ETHUSD",1762605308633,1e-08,3415.2,3415.1,5.98839748]
["bitfinex","ETHUSD",1762605309209,1e-08,3415.2,3415.1,10.73209778]
["bitfinex","ETHUSD",1762605314227,1e-08,3415.2,3415.1,10.87849778]
["bitfinex","ETHUSD",1762605314444,0.73280001,3415.2,3415.1,3.56348548]
["bitfinex","ETHUSD",1762605314656,0.73280001,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762605320873,0.73280001,3415.2,3414.6,0.001]
["bitfinex","ETHUSD",1762605321073,0.4517,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762605321436,0.9269,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762605325577,0.4517,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762605328588,0.3339,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762605328892,0.1464,3414.9,3414.8,3.42512919]
["bitfinex","ETHUSD",1762605329293,0.4126,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762605330889,0.6001,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762605331064,1.0733,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762605331598,0.6001,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762605332188,1.0513,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762605335691,0.6001,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762605336159,1.0513,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762605336362,0.6001,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762605337993,0.4126,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762605341796,0.1464,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762605341956,0.1464,3414.9,3414.8,3.40492919]
["bitfinex","ETHUSD",1762605342158,1e-08,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762605342396,1e-08,3415.2,3415.1,3.40467194]
["bitfinex","ETHUSD",1762605342596,1e-08,3415.2,3414.9,2.92832465]
["bitfinex","ETHUSD",1762605342597,0.28440001,3415.2,3414.9,2.92832465]
["bitfinex","ETHUSD",1762605342891,0.59590001,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762605343271,0.43240001,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762605343472,0.88030001,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762605345293,0.14640001,3415.2,3415.1,4.27564133]
["bitfinex","ETHUSD",1762605346898,0.42610001,3415.2,3415.1,3.80674133]
["bitfinex","ETHUSD",1762605347085,0.14640001,3415.2,3415.1,3.80674133]
["bitfinex","ETHUSD",1762605347397,0.14640001,3415.2,3415.1,4.27564133]
["bitfinex","ETHUSD",1762605347998,0.14640001,3415.2,3415.1,3.80674133]
["bitfinex","ETHUSD",1762605352006,0.42780001,3415.2,3415.1,3.80674133]
["bitfinex","ETHUSD",1762605354200,0.14640001,3415.2,3415.1,3.80674133]
["bitfinex","ETHUSD",1762605356025,0.14640001,3415.2,3415.1,4.27564133]
["bitfinex","ETHUSD",1762605356229,1e-08,3415.2,3415.1,4.74704133]
["bitfinex","ETHUSD",1762605356531,1e-08,3415.2,3415.1,4.27564133]
["bitfinex","ETHUSD",1762605359184,1e-08,3415.2,3415.1,4.48857247]
["bitfinex","ETHUSD",1762605359419,1e-08,3415.2,3415.1,4.94524133]
["bitfinex","ETHUSD",1762605362701,1e-08,3415.2,3415.1,6.20495333]
["bitfinex","ETHUSD",1762605365944,0.79136265,3416.9,3415.5,9.27725546]
["bitfinex","ETHUSD",1762605366247,0.1587,3416.9,3415.6,1.94232558]
["bitfinex","ETHUSD",1762605366447,0.4866,3416.7,3415.2,1.67001032]
["bitfinex","ETHUSD",1762605366607,0.4866,3416.7,3415.6,4.63862773]
["bitfinex","ETHUSD",1762605366789,0.4581,3415.7,3415.6,2.92774203]
["bitfinex","ETHUSD",1762605366992,1.11595026,3416.7,3415.4,7.56646341]
["bitfinex","ETHUSD",1762605367208,1.11595026,3416.6,3415.9,4.63862773]
["bitfinex","ETHUSD",1762605367407,0.4866,3416.6,3416.2,2.92718557]
["bitfinex","ETHUSD",1762605367602,0.4866,3416.5,3416.3,2.92713747]
["bitfinex","ETHUSD",1762605367822,0.4501,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762605368329,0.7457,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762605368532,0.4501,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762605368746,0.1587,3416.9,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605368925,0.1587,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762605368926,0.6453,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762605369438,0.9047,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762605369872,0.9047,3416.9,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605370169,0.2594,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605370478,0.2594,3416.7,3415.8,4.63862773]
["bitfinex","ETHUSD",1762605370634,0.4866,3416.6,3415.6,1.259712]
["bitfinex","ETHUSD",1762605370841,0.1987,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762605371033,0.1987,3415.9,3415.8,9.03433942]
["bitfinex","ETHUSD",1762605371236,0.4581,3415.9,3415.8,9.03433942]
["bitfinex","ETHUSD",1762605371561,0.2594,3415.9,3415.8,9.03433942]
["bitfinex","ETHUSD",1762605371946,0.1587,3416.9,3416.1,2.9272499]
["bitfinex","ETHUSD",1762605372366,0.4501,3416.2,3416.1,2.9272499]
["bitfinex","ETHUSD",1762605372764,0.2956,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605372966,0.7441,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605373970,0.1456,3416.6,3416.1,4.63862773]
["bitfinex","ETHUSD",1762605374170,0.4441,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1762605374689,0.8912,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1762605375278,0.8912,3416.2,3416.1,7.5659425]
["bitfinex","ETHUSD",1762605376271,0.8912,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1762605379367,0.5897,3416.2,3416.1,7.5659425]
["bitfinex","ETHUSD",1762605380485,0.1456,3416.2,3416.1,8.0545425]
["bitfinex","ETHUSD",1762605380680,0.405,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1762605380866,0.8894,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1762605381481,0.405,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1762605382271,0.8894,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1762605384107,0.8894,3416.2,3416.0,2.92735107]
["bitfinex","ETHUSD",1762605384274,0.002,3416.7,3416.0,2.92735107]
["bitfinex","ETHUSD",1762605384275,0.4866,3416.1,3416.0,2.92735107]
["bitfinex","ETHUSD",1762605384646,0.9367,3416.1,3416.0,2.92735107]
["bitfinex","ETHUSD",1762605384803,0.4866,3416.6,3416.4,2.92704763]
["bitfinex","ETHUSD",1762605385010,0.4866,3416.5,3416.4,2.92704763]
["bitfinex","ETHUSD",1762605385184,0.746,3416.5,3416.4,2.92704763]
["bitfinex","ETHUSD",1762605385784,0.746,3416.5,3416.2,2.92722548]
["bitfinex","ETHUSD",1762605385988,0.002,3416.7,3416.2,2.92722548]
["bitfinex","ETHUSD",1762605385989,0.0026,3416.3,3416.2,2.92722548]
["bitfinex","ETHUSD",1762605386395,0.4892,3416.3,3416.2,2.92722548]
["bitfinex","ETHUSD",1762605386797,0.0026,3416.3,3416.2,2.92722548]
["bitfinex","ETHUSD",1762605387198,0.4886,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605387711,0.748,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605388007,0.1456,3416.6,3416.5,2.92694127]
["bitfinex","ETHUSD",1762605388213,0.002,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605388610,0.4521,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605389344,0.002,3416.7,3416.6,3.41548637]
["bitfinex","ETHUSD",1762605389642,0.002,3416.7,3416.6,4.53503474]
["bitfinex","ETHUSD",1762605389841,0.002,3416.7,3416.6,4.04973474]
["bitfinex","ETHUSD",1762605390028,0.4521,3416.7,3416.6,3.56113474]
["bitfinex","ETHUSD",1762605391248,0.002,3416.7,3416.6,3.56113474]
["bitfinex","ETHUSD",1762605391464,0.1476,3416.7,3416.6,4.06063474]
["bitfinex","ETHUSD",1762605391769,0.1476,3416.7,3416.0,0.1456]
["bitfinex","ETHUSD",1762605391770,0.3581,3416.7,3416.0,0.1456]
["bitfinex","ETHUSD",1762605392055,0.2084,3416.1,3416.0,2.92740046]
["bitfinex","ETHUSD",1762605392516,0.4941,3416.7,3416.5,2.92691522]
["bitfinex","ETHUSD",1762605392517,0.002,3416.7,3416.5,2.92691522]
["bitfinex","ETHUSD",1762605392853,0.495,3416.6,3416.5,2.92691522]
["bitfinex","ETHUSD",1762605393047,0.7055,3416.6,3416.3,2.92706589]
["bitfinex","ETHUSD",1762605393260,0.0021,3416.4,3415.7,2.92762292]
["bitfinex","ETHUSD",1762605393556,0.0021,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762605396165,0.4971,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762605396324,0.4971,3416.4,3415.9,0.001]
["bitfinex","ETHUSD",1762605396325,0.4971,3416.4,3415.9,2.92847206]
["bitfinex","ETHUSD",1762605396524,0.495,3416.4,3416.2,2.92716007]
["bitfinex","ETHUSD",1762605396725,0.2105,3416.3,3416.2,2.92716007]
["bitfinex","ETHUSD",1762605397129,0.7026,3416.3,3416.2,2.92716007]
["bitfinex","ETHUSD",1762605397330,1.33196585,3416.3,3416.2,2.92716007]
["bitfinex","ETHUSD",1762605397526,0.7026,3416.3,3415.9,0.001]
["bitfinex","ETHUSD",1762605397731,0.4827,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605398039,0.4827,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605398861,0.7053,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605399869,0.4827,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605400431,0.4827,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605400627,0.7053,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605401042,0.85450073,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605401448,1.48446567,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605401844,6.86378944,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605402075,6.07708213,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605402382,6.86360496,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605404073,3.14968167,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605407091,3.60896476,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605407392,2.52157767,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605407559,1.11266494,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605407954,0.7053,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605410053,0.4827,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605410249,0.7053,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605410655,0.4827,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605411296,0.62743362,3416.4,3415.9,3.39851919]
["bitfinex","ETHUSD",1762605411487,1.10323362,3416.4,3416.1,2.92726371]
["bitfinex","ETHUSD",1762605411878,0.2294,3416.2,3416.1,2.92726371]
["bitfinex","ETHUSD",1762605412499,0.62943362,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762605412794,0.002,3416.4,3416.3,3.3972434]
["bitfinex","ETHUSD",1762605415370,0.002,3416.4,3416.3,3.8808434]
["bitfinex","ETHUSD",1762605416092,0.002,3416.4,3416.3,3.3972434]
["bitfinex","ETHUSD",1762605417400,0.002,3416.4,3416.3,4.13808153]
["bitfinex","ETHUSD",1762605419113,0.1456,3416.3,3416.1,2.92727877]
["bitfinex","ETHUSD",1762605419416,0.7071,3416.4,3416.1,2.92727877]
["bitfinex","ETHUSD",1762605419617,0.2294,3416.2,3416.1,2.92727877]
["bitfinex","ETHUSD",1762605419915,0.002,3416.4,3416.2,2.92721731]
["bitfinex","ETHUSD",1762605420422,0.1456,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1762605420605,0.1456,3416.2,3416.1,3.51289346]
["bitfinex","ETHUSD",1762605420916,0.1456,3416.2,3416.1,3.98299346]
["bitfinex","ETHUSD",1762605421288,0.8484,3416.2,3415.9,0.001]
["bitfinex","ETHUSD",1762605421495,0.2291,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605422108,0.2291,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605422411,0.4737,3416.3,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605422577,0.4787,3416.3,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605423205,0.4787,3416.3,3416.0,2.92739561]
["bitfinex","ETHUSD",1762605423587,0.2266,3416.1,3416.0,2.92739561]
["bitfinex","ETHUSD",1762605423801,0.2266,3416.1,3416.0,0.58559484]
["bitfinex","ETHUSD",1762605423988,0.1456,3416.0,3415.9,2.92847901]
["bitfinex","ETHUSD",1762605424184,0.3722,3416.0,3415.9,2.92847901]
["bitfinex","ETHUSD",1762605425098,0.8484,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605426115,1.47672736,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605426312,2.12174684,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605427792,6.7143633,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605428228,3.78696284,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605428696,6.7143633,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605429226,3.78696284,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605429531,2.26023936,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605429753,2.73643936,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605429930,2.03363936,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605430104,1.88803936,3416.0,3415.9,0.4982]
["bitfinex","ETHUSD",1762605430303,0.63032736,3416.0,3415.9,0.4982]
["bitfinex","ETHUSD",1762605430531,0.002,3416.0,3415.9,0.4982]
["bitfinex","ETHUSD",1762605431534,0.2286,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605431832,0.002,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605431994,0.7048,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605432200,1.01001062,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605432532,1.63833798,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605433129,0.93553798,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605433433,0.85692736,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605433632,0.2286,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605433835,0.85692736,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605434042,0.2286,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605434333,0.85692736,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605434512,0.2286,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605434717,0.85692736,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605434938,0.002,3416.0,3415.9,0.4982]
["bitfinex","ETHUSD",1762605435241,0.85692736,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605435400,0.2286,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605435750,0.85692736,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605435929,0.2286,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605436137,0.85692736,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605436337,0.2286,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605436833,0.002,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605437445,0.002,3416.0,3415.9,0.4982]
["bitfinex","ETHUSD",1762605437854,0.002,3416.0,3415.9,0.9808]
["bitfinex","ETHUSD",1762605438603,0.002,3416.0,3415.9,3.90828616]
["bitfinex","ETHUSD",1762605438803,0.002,3416.0,3415.9,4.5918744]
["bitfinex","ETHUSD",1762605439047,0.1476,3416.0,3415.9,4.5918744]
["bitfinex","ETHUSD",1762605440034,0.1476,3416.0,3415.9,4.1092744]
["bitfinex","ETHUSD",1762605440233,0.1476,3416.0,3415.9,4.5918744]
["bitfinex","ETHUSD",1762605440650,0.1476,3416.0,3415.9,1.18178824]
["bitfinex","ETHUSD",1762605440864,0.411,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605441413,0.411,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605441414,0.1476,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605442335,0.1476,3416.0,3415.9,3.42568616]
["bitfinex","ETHUSD",1762605443056,0.1476,3416.0,3415.9,3.90828616]
["bitfinex","ETHUSD",1762605444450,0.1476,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605444647,0.1476,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605445337,0.1476,3416.0,3415.9,4.49391238]
["bitfinex","ETHUSD",1762605448355,0.1476,3416.0,3415.9,4.01131238]
["bitfinex","ETHUSD",1762605449341,0.1476,3416.0,3415.9,4.49391238]
["bitfinex","ETHUSD",1762605452790,0.628,3416.0,3415.9,0.58662622]
["bitfinex","ETHUSD",1762605452944,0.628,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605453135,0.1476,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605455077,0.1476,3416.0,3415.9,3.37928616]
["bitfinex","ETHUSD",1762605457204,0.1476,3416.0,3415.9,3.86538616]
["bitfinex","ETHUSD",1762605457502,0.1476,3416.0,3415.9,4.54468846]
["bitfinex","ETHUSD",1762605458625,0.002,3416.0,3415.9,9.2876987]
["bitfinex","ETHUSD",1762605458771,0.002,3416.0,3415.9,10.6930107]
["bitfinex","ETHUSD",1762605466612,0.002,3416.6,3416.5,8.92969428]
["bitfinex","ETHUSD",1762605466907,0.002,3416.6,3416.5,14.4076299]
["bitfinex","ETHUSD",1762605467127,0.002,3416.6,3416.5,15.0195299]
["bitfinex","ETHUSD",1762605468382,0.002,3416.6,3416.5,19.53958026]
["bitfinex","ETHUSD",1762605470014,0.002,3416.6,3416.5,14.90804996]
["bitfinex","ETHUSD",1762605471601,0.002,3416.6,3416.5,19.53958026]
["bitfinex","ETHUSD",1762605473488,1e-08,3416.7,3416.6,5.10949837]
["bitfinex","ETHUSD",1762605473673,1e-08,3416.7,3416.6,7.77482237]
["bitfinex","ETHUSD",1762605479025,1e-08,3416.7,3416.6,11.56482237]
["bitfinex","ETHUSD",1762605480303,1e-08,3416.7,3416.6,11.09852237]
["bitfinex","ETHUSD",1762605480685,1e-08,3416.7,3416.6,11.56482237]
["bitfinex","ETHUSD",1762605480996,0.26650001,3416.7,3416.6,15.27345267]
["bitfinex","ETHUSD",1762605481187,1e-08,3416.7,3416.6,10.64192237]
["bitfinex","ETHUSD",1762605481883,0.25590001,3416.7,3416.6,10.64192237]
["bitfinex","ETHUSD",1762605482206,0.1456,3416.6,3416.5,2.92691723]
["bitfinex","ETHUSD",1762605482412,0.1504,3416.6,3416.5,2.92691723]
["bitfinex","ETHUSD",1762605482594,0.6299,3416.6,3416.5,2.92691723]
["bitfinex","ETHUSD",1762605482791,0.6299,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762605482991,0.6299,3416.6,3416.4,0.001]
["bitfinex","ETHUSD",1762605483223,1e-08,3416.7,3416.4,0.001]
["bitfinex","ETHUSD",1762605483224,0.7307,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762605484131,0.2512,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762605484991,0.7307,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762605485897,0.7307,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605486387,0.7307,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762605486585,0.7307,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605487021,0.7307,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762605487631,0.2512,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762605488137,1e-08,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605488490,0.73540001,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605488690,0.73540001,3416.7,3416.5,2.92696148]
["bitfinex","ETHUSD",1762605488892,0.7354,3416.6,3416.5,2.92696148]
["bitfinex","ETHUSD",1762605489312,0.1456,3416.5,3416.4,2.92801793]
["bitfinex","ETHUSD",1762605489514,0.6277,3416.5,3416.4,2.92801793]
["bitfinex","ETHUSD",1762605490024,0.6277,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762605490830,0.6277,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605491907,0.6277,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762605492107,0.6277,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605492535,0.6277,3416.5,3416.4,2.92805772]
["bitfinex","ETHUSD",1762605493236,0.6277,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605498242,5.21988804,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605498533,5.21988804,3416.5,3416.0,0.001]
["bitfinex","ETHUSD",1762605498534,3.33281877,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762605498740,1.76880902,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762605498903,3.02852102,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762605500015,1.76880902,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762605500326,1.4412561,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762605500536,1.138404,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762605501932,0.7329,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762605508622,0.11732355,3416.4,3416.2,2.92718085]
["bitfinex","ETHUSD",1762605508947,0.1865,3416.9,3416.2,2.92718085]
["bitfinex","ETHUSD",1762605508948,1.10921807,3416.7,3416.2,2.92718085]
["bitfinex","ETHUSD",1762605509258,0.62971806,3416.6,3416.3,2.9270796]
["bitfinex","ETHUSD",1762605509557,0.1456,3416.1,3416.0,3.41480046]
["bitfinex","ETHUSD",1762605509758,0.1456,3416.1,3416.0,4.80514205]
["bitfinex","ETHUSD",1762605509913,0.1456,3416.1,3416.0,5.30404205]
["bitfinex","ETHUSD",1762605510244,0.1456,3416.1,3416.0,4.81764205]
["bitfinex","ETHUSD",1762605510543,0.1456,3416.1,3416.0,5.30404205]
["bitfinex","ETHUSD",1762605513945,1.08887789,3416.7,3416.1,2.92731477]
["bitfinex","ETHUSD",1762605514261,1e-08,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605515374,0.25920001,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605515729,0.25920001,3416.7,3416.5,2.92693894]
["bitfinex","ETHUSD",1762605516074,0.0047,3416.6,3416.4,2.92703079]
["bitfinex","ETHUSD",1762605516430,0.2545,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762605518149,0.002,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762605518353,0.2612,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762605523307,0.718,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762605524699,0.2612,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762605525391,0.002,3416.6,3416.5,3.41757204]
["bitfinex","ETHUSD",1762605525967,0.2804,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762605526785,0.002,3416.6,3416.5,3.87337204]
["bitfinex","ETHUSD",1762605527290,0.002,3416.6,3416.5,3.41757204]
["bitfinex","ETHUSD",1762605527812,0.1476,3416.6,3416.5,4.92816166]
["bitfinex","ETHUSD",1762605531914,0.1476,3416.6,3416.5,4.47236166]
["bitfinex","ETHUSD",1762605532089,0.002,3416.6,3416.5,4.92816166]
["bitfinex","ETHUSD",1762605536441,0.002,3416.6,3416.5,9.66704124]
["bitfinex","ETHUSD",1762605540253,0.002,3416.6,3416.5,3.98176166]
["bitfinex","ETHUSD",1762605540402,0.002,3416.6,3416.5,4.47236166]
["bitfinex","ETHUSD",1762605540601,0.002,3416.6,3416.5,4.92816166]
["bitfinex","ETHUSD",1762605541425,0.002,3416.6,3416.5,4.47236166]
["bitfinex","ETHUSD",1762605541629,0.002,3416.6,3416.5,3.98176166]
["bitfinex","ETHUSD",1762605541826,0.2641,3416.6,3416.5,3.98176166]
["bitfinex","ETHUSD",1762605542029,0.7313,3416.6,3416.4,0.001]
["bitfinex","ETHUSD",1762605542308,0.0047,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605542522,0.474,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605546072,1.51091242,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605546222,5.48719302,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605546430,5.5744675,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605547868,2.64749546,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605548062,2.29913071,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605548368,1.51077652,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605548730,5.22610275,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605548928,4.43774856,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605549131,5.80670132,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605549370,5.92593395,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605549578,8.23509041,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605550304,7.18564595,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605550486,8.23554695,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605551377,7.91603865,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605551571,4.98906661,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605551783,4.72630899,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605552083,7.65328103,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605552384,6.86613765,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605553152,7.77117124,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605554273,4.8441992,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605554477,3.67552211,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605554753,3.67752211,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605554986,6.60449415,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605555595,5.81679547,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605557857,2.88982343,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605558058,3.9481399,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605558414,6.87511194,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605561155,3.9481399,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605561396,2.88982343,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605561697,5.81679547,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605562404,2.88982343,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605562905,5.81679547,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605564316,0.75530743,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605564466,1.09720689,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605564785,0.476,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605565128,2.3149872,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605565267,1.68654772,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605566006,2.94625972,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605568099,3.7339584,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605568279,6.66093044,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605569209,5.87323176,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605569512,5.99055806,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605570678,2.59428602,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605570979,5.99055806,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605571609,4.11348702,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605572013,7.04045906,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605574321,3.06358602,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605574526,2.58958602,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605574726,3.79318302,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605575315,3.20155972,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605575831,6.12853176,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605576433,10.86741134,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762605576745,4.59253077,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762605576953,7.68888089,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762605577150,8.15358089,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762605577335,7.03037149,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762605577540,7.14772602,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762605578464,11.42728411,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762605578628,12.03135143,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762605578814,4.59261646,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605579013,8.17620592,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605579330,8.45912172,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605580025,4.59278787,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762605580255,5.58736333,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762605580456,10.42215219,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762605580660,10.38555755,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762605580862,4.59287358,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762605581058,11.04182969,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762605581258,4.59295929,3415.6,3415.1,0.001]
["bitfinex","ETHUSD",1762605581492,3.33350446,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762605581665,10.25546856,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762605581985,11.00307686,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762605582287,11.12046411,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762605584076,10.80095581,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762605584388,13.25374782,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762605585375,14.03272432,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762605588265,12.45787902,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762605590377,12.36164569,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762605590563,12.04213739,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762605594103,12.50160514,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762605597433,8.4642202,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762605597641,8.9133202,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762605598341,8.4642202,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762605599055,8.9133202,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762605599634,8.45385245,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762605600818,7.72595245,3415.3,3415.2,0.4814]
["bitfinex","ETHUSD",1762605601046,12.3685987,3415.3,3415.2,0.9775]
["bitfinex","ETHUSD",1762605601217,11.1088867,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605601441,11.55653739,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605601848,12.04943739,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605602369,13.0960987,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605602570,12.6031987,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605602872,12.01598083,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605603373,13.06264214,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605604271,9.90004168,3415.3,3415.2,0.4794]
["bitfinex","ETHUSD",1762605604574,3.97758328,3415.3,3415.2,0.9416]
["bitfinex","ETHUSD",1762605604772,3.51811508,3415.3,3415.2,0.9416]
["bitfinex","ETHUSD",1762605605167,3.92361908,3415.3,3415.2,0.9416]
["bitfinex","ETHUSD",1762605605475,1.20810321,3415.3,3415.2,0.9416]
["bitfinex","ETHUSD",1762605605771,0.57683069,3415.3,3415.2,0.9416]
["bitfinex","ETHUSD",1762605605978,0.45944344,3415.3,3415.2,1.34672316]
["bitfinex","ETHUSD",1762605606339,1.09071596,3415.3,3415.2,4.27480936]
["bitfinex","ETHUSD",1762605606795,0.45944344,3415.3,3415.2,4.27480936]
["bitfinex","ETHUSD",1762605607850,1.09071596,3415.3,3415.2,1.34672316]
["bitfinex","ETHUSD",1762605608052,0.45944344,3415.3,3415.2,1.34672316]
["bitfinex","ETHUSD",1762605608582,0.45944344,3415.3,3415.2,4.27480936]
["bitfinex","ETHUSD",1762605611095,0.45944344,3415.3,3415.2,1.34672316]
["bitfinex","ETHUSD",1762605611254,0.45944344,3415.3,3415.2,0.9416]
["bitfinex","ETHUSD",1762605612784,0.45814344,3415.3,3415.2,0.9416]
["bitfinex","ETHUSD",1762605613984,0.002,3415.5,3415.2,0.9416]
["bitfinex","ETHUSD",1762605614196,0.002,3415.5,3415.4,0.4784]
["bitfinex","ETHUSD",1762605614690,0.002,3415.5,3415.4,0.9406]
["bitfinex","ETHUSD",1762605617256,0.46133999,3415.5,3415.4,0.9406]
["bitfinex","ETHUSD",1762605618288,0.46133999,3415.5,3415.4,1.34569645]
["bitfinex","ETHUSD",1762605618502,0.46133999,3415.5,3415.4,4.27361118]
["bitfinex","ETHUSD",1762605619173,0.46133999,3415.5,3415.4,1.34569645]
["bitfinex","ETHUSD",1762605619861,0.46133999,3415.5,3415.4,0.4784]
["bitfinex","ETHUSD",1762605620584,0.1456,3415.4,3415.2,0.001]
["bitfinex","ETHUSD",1762605620778,0.46133999,3415.5,3415.4,0.4784]
["bitfinex","ETHUSD",1762605620988,1.09245046,3415.5,3415.4,0.4784]
["bitfinex","ETHUSD",1762605621295,0.70363999,3415.5,3415.2,0.4632]
["bitfinex","ETHUSD",1762605621508,1.19663999,3415.5,3415.2,0.001]
["bitfinex","ETHUSD",1762605621712,0.63111047,3415.4,3415.2,0.001]
["bitfinex","ETHUSD",1762605622177,1.09245046,3415.5,3415.2,0.001]
["bitfinex","ETHUSD",1762605622507,3.79900446,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605622712,6.35941856,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605623277,3.1594181,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605623611,6.08741856,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605623908,3.4314181,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605624118,5.07766885,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605624410,3.94257722,3415.3,3415.2,0.9416]
["bitfinex","ETHUSD",1762605624577,2.41369512,3415.3,3415.2,0.9416]
["bitfinex","ETHUSD",1762605625494,2.81128675,3415.3,3415.2,0.9416]
["bitfinex","ETHUSD",1762605625713,2.81128675,3415.3,3415.2,0.4794]
["bitfinex","ETHUSD",1762605625879,3.05358675,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605626082,2.81128675,3415.3,3415.2,0.4794]
["bitfinex","ETHUSD",1762605626280,5.02075477,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605626495,4.62316314,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605626704,5.51375477,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605627217,5.02075477,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605628019,4.77845477,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605628215,4.77845477,3415.3,3415.2,0.4794]
["bitfinex","ETHUSD",1762605629828,4.77845477,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605630033,5.02075477,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605630228,4.23236902,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762605630625,3.59247739,3415.3,3415.2,0.4794]
["bitfinex","ETHUSD",1762605631326,2.81128675,3415.3,3415.2,0.4794]
["bitfinex","ETHUSD",1762605632330,2.41369512,3415.3,3415.2,0.4794]
["bitfinex","ETHUSD",1762605633103,2.41369512,3415.3,3415.2,0.9502]
["bitfinex","ETHUSD",1762605633104,2.00819112,3415.3,3415.2,0.9502]
["bitfinex","ETHUSD",1762605633308,1.8128869,3415.3,3415.2,0.9502]
["bitfinex","ETHUSD",1762605634527,2.60316614,3415.3,3415.2,0.9502]
["bitfinex","ETHUSD",1762605634923,1.8128869,3415.3,3415.2,1.3577553]
["bitfinex","ETHUSD",1762605635620,1.8128869,3415.3,3415.2,0.9502]
["bitfinex","ETHUSD",1762605636240,0.63111047,3415.3,3415.2,3.8782862]
["bitfinex","ETHUSD",1762605639059,0.63111047,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762605639218,0.63111047,3415.4,3415.3,3.39880046]
["bitfinex","ETHUSD",1762605639547,0.63111047,3415.4,3415.3,3.86700046]
["bitfinex","ETHUSD",1762605640551,0.63111047,3415.4,3415.3,4.56631913]
["bitfinex","ETHUSD",1762605641853,0.63111047,3415.4,3415.3,4.58104599]
["bitfinex","ETHUSD",1762605642030,0.002,3415.5,3415.3,4.58104599]
["bitfinex","ETHUSD",1762605642031,0.1476,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762605642360,0.1476,3415.5,3415.4,8.50956098]
["bitfinex","ETHUSD",1762605642547,0.002,3415.5,3415.4,10.03586761]
["bitfinex","ETHUSD",1762605649164,0.002,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762605649372,0.002,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1762605649522,0.002,3416.0,3415.9,3.86298616]
["bitfinex","ETHUSD",1762605649726,0.002,3416.0,3415.9,5.31364092]
["bitfinex","ETHUSD",1762605649956,0.002,3416.0,3415.9,5.43092457]
["bitfinex","ETHUSD",1762605652453,0.002,3416.0,3415.9,10.16991745]
["bitfinex","ETHUSD",1762605655795,0.002,3416.0,3415.9,11.42962945]
["bitfinex","ETHUSD",1762605657876,0.002,3416.0,3415.9,11.43062945]
["bitfinex","ETHUSD",1762605661305,0.002,3416.0,3415.9,6.69163657]
["bitfinex","ETHUSD",1762605661504,0.002,3416.0,3415.9,3.39418616]
["bitfinex","ETHUSD",1762605661804,0.002,3416.0,3415.9,8.76347904]
["bitfinex","ETHUSD",1762605663880,0.002,3416.0,3415.9,8.27877904]
["bitfinex","ETHUSD",1762605664094,0.002,3416.0,3415.9,3.39418616]
["bitfinex","ETHUSD",1762605664290,0.002,3416.0,3415.9,3.87888616]
["bitfinex","ETHUSD",1762605664482,0.002,3416.0,3415.9,4.86686629]
["bitfinex","ETHUSD",1762605664883,0.002,3416.0,3415.9,4.38216629]
["bitfinex","ETHUSD",1762605665284,0.2697,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605665711,0.002,3416.0,3415.9,3.40238616]
["bitfinex","ETHUSD",1762605666415,0.2718,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605667218,0.7419,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605667378,0.2718,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605667582,0.7419,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605670404,0.7419,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605670912,0.7784925,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605671102,0.7419,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605671714,1.0844122,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605672016,1.71564299,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605672313,0.90303079,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605672511,0.2718,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605672902,0.2718,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605673105,0.2718,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605673312,0.7419,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605673887,0.7419,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605674790,0.7419,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605675010,0.2718,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605676495,0.002,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605676914,0.002,3416.0,3415.9,3.40238616]
["bitfinex","ETHUSD",1762605677621,0.2738,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605681003,0.002,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605682306,0.2757,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605684135,0.002,3416.0,3415.9,3.40238616]
["bitfinex","ETHUSD",1762605685643,0.2697,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605686147,0.002,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605686956,0.002,3416.0,3415.9,3.40238616]
["bitfinex","ETHUSD",1762605687162,0.002,3416.0,3415.9,4.81283966]
["bitfinex","ETHUSD",1762605687658,0.002,3416.0,3415.9,4.32813966]
["bitfinex","ETHUSD",1762605689187,0.7418,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605689543,0.7418,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605689982,0.2697,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605691552,0.002,3416.0,3415.9,3.39528616]
["bitfinex","ETHUSD",1762605691833,0.2536,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605695389,1.3737303,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605695888,0.7417,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605696191,0.8856303,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605696391,0.2536,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605696545,0.8856303,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605696759,0.2536,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605697090,0.8856303,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605697493,0.002,3416.0,3415.9,3.88218616]
["bitfinex","ETHUSD",1762605697688,0.6340303,3416.0,3415.9,3.88218616]
["bitfinex","ETHUSD",1762605697858,0.6340303,3416.0,3415.9,3.39528616]
["bitfinex","ETHUSD",1762605698194,0.002,3416.0,3415.9,3.39528616]
["bitfinex","ETHUSD",1762605698493,0.6340303,3416.0,3415.9,3.39528616]
["bitfinex","ETHUSD",1762605698692,0.002,3416.0,3415.9,3.39528616]
["bitfinex","ETHUSD",1762605698995,0.6340303,3416.0,3415.9,3.39528616]
["bitfinex","ETHUSD",1762605699297,0.002,3416.0,3415.9,3.39528616]
["bitfinex","ETHUSD",1762605699470,0.6340303,3416.0,3415.9,3.39528616]
["bitfinex","ETHUSD",1762605699671,0.002,3416.0,3415.9,3.39528616]
["bitfinex","ETHUSD",1762605699882,0.6340303,3416.0,3415.9,3.39528616]
["bitfinex","ETHUSD",1762605700085,0.002,3416.0,3415.9,3.39528616]
["bitfinex","ETHUSD",1762605700422,0.6340303,3416.0,3415.9,3.39528616]
["bitfinex","ETHUSD",1762605700564,0.002,3416.0,3415.9,3.39528616]
["bitfinex","ETHUSD",1762605701089,0.002,3416.0,3415.9,3.88218616]
["bitfinex","ETHUSD",1762605701257,0.002,3416.0,3415.9,4.85592561]
["bitfinex","ETHUSD",1762605701455,0.002,3416.0,3415.9,4.36902561]
["bitfinex","ETHUSD",1762605701669,0.002,3416.0,3415.9,4.85592561]
["bitfinex","ETHUSD",1762605703589,0.002,3416.0,3415.9,4.36902561]
["bitfinex","ETHUSD",1762605704429,0.002,3416.0,3415.9,4.84672561]
["bitfinex","ETHUSD",1762605712244,0.002,3416.0,3415.9,4.36902561]
["bitfinex","ETHUSD",1762605712811,0.002,3416.0,3415.9,4.84672561]
["bitfinex","ETHUSD",1762605714401,0.002,3416.0,3415.9,9.48161962]
["bitfinex","ETHUSD",1762605720039,0.2825,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605720338,0.7419,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605720838,0.7419,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605720839,0.2825,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605721141,0.002,3416.0,3415.9,8.61578624]
["bitfinex","ETHUSD",1762605722151,0.002,3416.0,3415.9,9.11108624]
["bitfinex","ETHUSD",1762605722303,0.002,3416.0,3415.9,8.14898624]
["bitfinex","ETHUSD",1762605722661,0.2479,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762605723618,0.002,3416.0,3415.9,3.40238616]
["bitfinex","ETHUSD",1762605724029,0.1476,3416.0,3415.9,3.40238616]
["bitfinex","ETHUSD",1762605724829,0.002,3416.0,3415.9,8.53258017]
["bitfinex","ETHUSD",1762605726352,0.002,3416.0,3415.9,8.03728017]
["bitfinex","ETHUSD",1762605726520,1e-08,3416.2,3416.1,3.40121477]
["bitfinex","ETHUSD",1762605726744,0.002,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762605726950,0.002,3416.4,3416.3,8.18153741]
["bitfinex","ETHUSD",1762605727145,0.002,3416.4,3416.3,8.67683741]
["bitfinex","ETHUSD",1762605727348,0.002,3416.4,3416.3,9.96322383]
["bitfinex","ETHUSD",1762605727870,0.002,3416.4,3416.3,9.46792383]
["bitfinex","ETHUSD",1762605728370,0.2426,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762605728728,0.002,3416.4,3416.3,3.4010434]
["bitfinex","ETHUSD",1762605731355,0.2451,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762605732465,0.002,3416.4,3416.3,3.4010434]
["bitfinex","ETHUSD",1762605732666,0.002,3416.4,3416.3,8.03593741]
["bitfinex","ETHUSD",1762605733466,0.002,3416.4,3416.3,9.67709263]
["bitfinex","ETHUSD",1762605735476,0.002,3416.4,3416.3,9.82269263]
["bitfinex","ETHUSD",1762605736785,0.002,3416.4,3416.3,9.32739263]
["bitfinex","ETHUSD",1762605736987,0.002,3416.4,3416.3,9.82269263]
["bitfinex","ETHUSD",1762605740868,0.002,3416.4,3416.3,4.21859862]
["bitfinex","ETHUSD",1762605741047,0.002,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762605741380,0.7363,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762605742083,0.2426,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762605742684,0.002,3416.4,3416.3,8.03593741]
["bitfinex","ETHUSD",1762605745547,0.002,3416.4,3416.3,8.53123741]
["bitfinex","ETHUSD",1762605745653,0.002,3416.4,3416.3,9.96991598]
["bitfinex","ETHUSD",1762605745847,0.002,3416.4,3416.3,9.47461598]
["bitfinex","ETHUSD",1762605746068,0.4572,3416.4,3416.3,9.00071598]
["bitfinex","ETHUSD",1762605746266,0.7385,3416.4,3416.3,9.00071598]
["bitfinex","ETHUSD",1762605746466,0.4572,3416.4,3416.3,9.00071598]
["bitfinex","ETHUSD",1762605747083,0.002,3416.4,3416.3,9.00071598]
["bitfinex","ETHUSD",1762605749710,0.002,3416.4,3416.3,8.53123741]
["bitfinex","ETHUSD",1762605750028,0.002,3416.4,3416.3,9.79094941]
["bitfinex","ETHUSD",1762605751492,0.002,3416.4,3416.3,9.29564941]
["bitfinex","ETHUSD",1762605752416,0.002,3416.4,3416.3,9.79274941]
["bitfinex","ETHUSD",1762605753828,0.002,3416.4,3416.3,8.82174941]
["bitfinex","ETHUSD",1762605754124,0.4678,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605754425,0.6134,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605754613,0.8852,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605755528,0.4174,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605755728,0.8832,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762605757717,0.8832,3416.7,3416.3,4.63489401]
["bitfinex","ETHUSD",1762605758058,0.629,3416.4,3416.1,0.001]
["bitfinex","ETHUSD",1762605758233,0.0071,3416.2,3416.1,0.001]
["bitfinex","ETHUSD",1762605758747,0.4749,3416.2,3416.1,0.001]
["bitfinex","ETHUSD",1762605759441,1.86146867,3416.2,3416.1,0.001]
["bitfinex","ETHUSD",1762605759643,1.77767082,3416.2,3416.1,0.001]
["bitfinex","ETHUSD",1762605763255,3.826922,3416.2,3416.1,0.001]
["bitfinex","ETHUSD",1762605764222,3.03738282,3416.2,3416.1,0.001]
["bitfinex","ETHUSD",1762605772588,5.9646119,3416.2,3416.1,0.001]
["bitfinex","ETHUSD",1762605775278,3.03738282,3416.2,3416.1,0.001]
["bitfinex","ETHUSD",1762605775463,5.9646119,3416.2,3416.1,0.001]
["bitfinex","ETHUSD",1762605778488,3.03738282,3416.2,3416.1,0.001]
["bitfinex","ETHUSD",1762605778690,5.9646119,3416.2,3416.1,0.001]
["bitfinex","ETHUSD",1762605780968,6.75415108,3416.2,3416.1,0.001]
["bitfinex","ETHUSD",1762605781358,2.92740046,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605781595,11.15651008,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605781896,11.61251008,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605782198,7.21847223,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605783397,8.26879809,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605783757,7.91989945,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605784800,4.99249899,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605784979,7.91989945,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605786364,6.86957359,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605787974,7.32891372,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605789107,7.67781236,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605792324,7.32891372,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605793085,7.67781236,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605793285,7.32891372,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605794626,4.2944119,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605794829,8.90759853,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605795330,9.36693801,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605796093,6.43953755,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605796293,4.40485274,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605796528,1.09150616,3416.0,3415.9,0.9978]
["bitfinex","ETHUSD",1762605797031,3.80932745,3416.0,3415.9,0.9978]
["bitfinex","ETHUSD",1762605797197,2.14411145,3416.0,3415.9,0.4986]
["bitfinex","ETHUSD",1762605797513,2.54961545,3416.0,3415.9,0.4986]
["bitfinex","ETHUSD",1762605797833,2.09027532,3416.0,3415.9,0.4986]
["bitfinex","ETHUSD",1762605798603,2.09027532,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605799319,2.09027532,3416.0,3415.9,0.4986]
["bitfinex","ETHUSD",1762605799905,1.03767003,3416.0,3415.9,0.4986]
["bitfinex","ETHUSD",1762605800999,1.03767003,3416.0,3415.9,0.9978]
["bitfinex","ETHUSD",1762605803278,1.03767003,3416.0,3415.9,0.4986]
["bitfinex","ETHUSD",1762605803437,1.32107003,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605803821,1.03767003,3416.0,3415.9,0.4986]
["bitfinex","ETHUSD",1762605804754,1.03767003,3416.0,3415.9,0.9978]
["bitfinex","ETHUSD",1762605805328,1.03767003,3416.0,3415.9,0.4986]
["bitfinex","ETHUSD",1762605805965,2.29738203,3416.0,3415.9,0.4986]
["bitfinex","ETHUSD",1762605810634,2.29738203,3416.0,3415.9,0.9978]
["bitfinex","ETHUSD",1762605811261,2.29738203,3416.0,3415.9,0.4986]
["bitfinex","ETHUSD",1762605812635,3.08756164,3416.0,3415.9,0.9771]
["bitfinex","ETHUSD",1762605813032,3.08756164,3416.0,3415.9,0.4986]
["bitfinex","ETHUSD",1762605814637,0.63216603,3416.0,3415.9,0.9771]
["bitfinex","ETHUSD",1762605815575,0.63216603,3416.0,3415.9,3.90458616]
["bitfinex","ETHUSD",1762605815780,0.63216603,3416.0,3415.9,4.58800443]
["bitfinex","ETHUSD",1762605816131,0.63216603,3416.0,3415.9,1.66051827]
["bitfinex","ETHUSD",1762605816365,0.63216603,3416.0,3415.9,0.9771]
["bitfinex","ETHUSD",1762605820059,0.002,3416.1,3415.9,0.9771]
["bitfinex","ETHUSD",1762605820263,0.63416603,3416.1,3416.0,0.9345]
["bitfinex","ETHUSD",1762605820448,0.002,3416.1,3416.0,0.9345]
["bitfinex","ETHUSD",1762605820649,0.63416603,3416.1,3416.0,0.9345]
["bitfinex","ETHUSD",1762605820849,0.002,3416.1,3416.0,0.9345]
["bitfinex","ETHUSD",1762605821051,0.63416603,3416.1,3416.0,0.9345]
["bitfinex","ETHUSD",1762605822250,0.63416603,3416.1,3416.0,0.456]
["bitfinex","ETHUSD",1762605822948,0.63416603,3416.1,3415.9,2.92848158]
["bitfinex","ETHUSD",1762605822949,0.1456,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605823149,0.77776603,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605823591,0.77776603,3416.0,3415.9,0.4798]
["bitfinex","ETHUSD",1762605824384,1.27196603,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605824555,1.90819459,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605824759,6.34090705,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605824958,6.45825366,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605825178,3.2852532,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605825487,2.05880323,3416.0,3415.9,0.9763]
["bitfinex","ETHUSD",1762605825686,2.05880323,3416.0,3415.9,0.4798]
["bitfinex","ETHUSD",1762605825687,2.09027532,3416.0,3415.9,0.4798]
["bitfinex","ETHUSD",1762605825988,1.03767003,3416.0,3415.9,0.4798]
["bitfinex","ETHUSD",1762605826186,1.03767003,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605826483,1.29727003,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605828709,3.03488203,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605828865,7.86355335,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605829204,8.83094037,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605829373,7.25225556,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605829883,9.29719251,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605830082,8.94829387,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605830282,9.29719251,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605831093,7.7185077,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605831437,8.17785561,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605836489,12.81752658,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762605836705,3.086,3414.6,3413.7,0.001]
["bitfinex","ETHUSD",1762605836913,4.59450301,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762605837113,11.9256151,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762605837312,7.28594413,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762605837512,3.33522057,3413.3,3413.1,0.005]
["bitfinex","ETHUSD",1762605837830,2.51996331,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762605837995,6.14278397,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762605838196,6.63928397,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762605839122,7.42190148,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762605839287,9.08277062,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762605840829,8.87260484,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762605841034,8.30015311,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762605841533,9.0816253,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762605842224,8.30015311,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762605842422,9.08075449,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762605842842,7.82005311,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762605843138,10.79885494,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762605843619,11.28615494,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762605843822,11.85860667,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762605844200,11.85860667,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762605844603,4.59536133,3412.8,3412.7,0.001]
["bitfinex","ETHUSD",1762605844801,3.33616457,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605845110,9.87701357,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605845310,11.47844998,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605845639,18.21317587,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605845797,14.03341802,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605846192,14.36944546,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605846433,17.4350669,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605846635,12.79539593,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605847418,17.4350669,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605847707,12.79539593,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605849615,9.37743536,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605849813,12.29879593,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605850015,9.36813536,3412.2,3412.1,0.4995]
["bitfinex","ETHUSD",1762605850209,9.8280162,3412.2,3412.1,0.4995]
["bitfinex","ETHUSD",1762605851545,13.23897677,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605851749,9.8280162,3412.2,3412.1,0.4995]
["bitfinex","ETHUSD",1762605852631,13.23757677,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605853819,9.8280162,3412.2,3412.1,0.4995]
["bitfinex","ETHUSD",1762605854908,12.75867677,3412.2,3412.1,0.4995]
["bitfinex","ETHUSD",1762605856435,12.75867677,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605856610,13.23757677,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605857215,5.9664542,3412.2,3412.1,0.9567]
["bitfinex","ETHUSD",1762605857414,5.9664542,3412.2,3412.1,1.0946]
["bitfinex","ETHUSD",1762605857931,8.89711477,3412.2,3412.1,0.6374]
["bitfinex","ETHUSD",1762605858140,8.4553058,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605858932,8.1239058,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605859262,9.16272201,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605860254,8.1239058,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605861260,8.5837631,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762605861618,10.62928742,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762605861814,8.5788631,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762605862253,10.13708742,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762605862419,10.13708742,3412.2,3411.8,2.21856364]
["bitfinex","ETHUSD",1762605862420,4.59601083,3412.1,3411.8,2.21856364]
["bitfinex","ETHUSD",1762605862619,3.86203563,3412.0,3411.8,2.21856364]
["bitfinex","ETHUSD",1762605862834,1.03767003,3411.9,3411.8,1.76136364]
["bitfinex","ETHUSD",1762605863162,3.17853375,3411.9,3411.8,1.76136364]
["bitfinex","ETHUSD",1762605863367,1.67431552,3411.9,3411.8,2.25586364]
["bitfinex","ETHUSD",1762605863670,0.63216603,3411.9,3411.8,2.71306364]
["bitfinex","ETHUSD",1762605864165,1.67431552,3411.9,3411.8,2.71306364]
["bitfinex","ETHUSD",1762605864463,0.63216603,3411.9,3411.8,2.71306364]
["bitfinex","ETHUSD",1762605865252,2.19358688,3411.9,3411.8,2.71306364]
["bitfinex","ETHUSD",1762605866369,0.63216603,3411.9,3411.8,0.77411824]
["bitfinex","ETHUSD",1762605867542,0.63216603,3411.9,3411.8,0.4397]
["bitfinex","ETHUSD",1762605871749,1.89187803,3411.9,3411.8,0.4397]
["bitfinex","ETHUSD",1762605871950,1.89187803,3411.9,3411.8,0.8794]
["bitfinex","ETHUSD",1762605872147,0.63216603,3411.9,3411.8,0.8794]
["bitfinex","ETHUSD",1762605872873,0.63216603,3411.9,3411.8,3.37070416]
["bitfinex","ETHUSD",1762605873075,2.2068451,3411.9,3411.8,3.81040416]
["bitfinex","ETHUSD",1762605875148,0.63216603,3411.9,3411.8,3.81040416]
["bitfinex","ETHUSD",1762605875481,1.68264558,3411.9,3411.8,4.48465761]
["bitfinex","ETHUSD",1762605875681,0.63216603,3411.9,3411.8,4.48465761]
["bitfinex","ETHUSD",1762605876483,1.42005898,3411.9,3411.8,4.48465761]
["bitfinex","ETHUSD",1762605877577,0.63216603,3411.9,3411.8,4.48465761]
["bitfinex","ETHUSD",1762605878888,0.63216603,3411.9,3411.8,4.49945956]
["bitfinex","ETHUSD",1762605879048,0.63216603,3411.9,3411.8,4.48465761]
["bitfinex","ETHUSD",1762605879463,0.1464,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1762605879660,0.77651563,3412.0,3411.9,5.60226561]
["bitfinex","ETHUSD",1762605879882,0.63011563,3412.0,3411.9,5.60226561]
["bitfinex","ETHUSD",1762605881092,0.1464,3412.2,3412.1,2.93074646]
["bitfinex","ETHUSD",1762605881283,0.002,3412.3,3412.2,7.57033154]
["bitfinex","ETHUSD",1762605881485,0.002,3412.3,3412.2,8.44973154]
["bitfinex","ETHUSD",1762605881663,0.002,3412.3,3412.2,10.0747059]
["bitfinex","ETHUSD",1762605882775,0.002,3412.3,3412.2,0.8794]
["bitfinex","ETHUSD",1762605882977,0.405504,3412.2,3411.8,0.001]
["bitfinex","ETHUSD",1762605883168,4.65143425,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762605883497,5.44564897,3411.8,3411.1,0.006]
["bitfinex","ETHUSD",1762605883795,8.4810815,3411.8,3411.1,0.006]
["bitfinex","ETHUSD",1762605883966,9.23614887,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605884161,12.63503297,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605884367,8.477562,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605884590,6.38090671,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605885097,5.91960661,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605885267,8.17077644,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605887707,8.63076428,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605888075,8.36015974,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605889918,6.10898991,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605890100,7.6779311,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605890809,6.48934174,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605891008,6.87747045,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605891174,8.44601452,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605891375,9.77910937,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605891800,14.47876338,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605892002,14.48007564,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605892322,15.27961559,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605892624,13.250295,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605893108,14.71764667,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605893577,14.33729484,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605893907,14.71764667,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605894108,14.33729484,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605894307,15.90444765,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605894509,14.71764667,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605894713,14.33729484,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605894908,15.90444765,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605895107,14.33729484,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605895318,14.79729559,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605895915,15.17764742,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605896118,14.79729559,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605897426,15.17764742,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605897798,14.71764667,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605897985,16.67292819,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605898386,9.94471562,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605898898,8.37756281,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605899081,9.9437055,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605899287,10.4050056,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605899694,8.83886291,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762605900081,3.33702369,3411.2,3411.1,0.006]
["bitfinex","ETHUSD",1762605900286,22.49317267,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762605900484,4.64707949,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605900698,7.18199377,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605900904,7.62754548,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605901113,6.14709382,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605901314,8.34291379,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605901614,7.94067197,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605901783,8.72324015,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605901980,9.18331099,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605902286,9.37101099,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605902920,8.99065422,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605903092,8.53125422,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605904034,8.99065422,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605905186,5.87109073,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605905386,8.80295422,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605905997,9.18330605,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605906185,8.72390605,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605907392,7.94134281,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605908306,3.592753,3410.8,3410.7,0.4417]
["bitfinex","ETHUSD",1762605908523,2.27560922,3410.8,3410.7,0.4417]
["bitfinex","ETHUSD",1762605908835,1.49261833,3410.8,3410.7,0.4417]
["bitfinex","ETHUSD",1762605909002,0.86563298,3410.8,3410.7,0.8824]
["bitfinex","ETHUSD",1762605910722,0.405504,3410.8,3410.7,0.8824]
["bitfinex","ETHUSD",1762605911722,1.03406029,3410.8,3410.7,0.8824]
["bitfinex","ETHUSD",1762605912741,3.21607229,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605912910,4.69756266,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605913111,7.62942615,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605913312,7.59277786,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605914203,8.05281236,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605914507,5.12094887,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605914745,8.08946065,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605914935,8.05281236,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762605915156,4.59716545,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762605915329,7.96268648,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762605917778,5.03073703,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762605917931,4.1909852,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762605918626,7.58233465,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762605918961,4.1909852,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762605919268,7.58493154,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762605919625,7.96528337,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762605920934,8.42534237,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762605922293,2.93215571,3410.5,3410.3,0.001]
["bitfinex","ETHUSD",1762605922473,3.87353836,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762605922675,5.72812913,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762605922877,6.53122837,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762605925687,3.13962101,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762605925979,2.29636918,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762605926187,3.58371983,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762605926382,6.51592719,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762605926588,6.97532719,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762605927866,7.35567902,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762605928846,3.96407166,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762605929059,6.89627902,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762605930085,1.259712,3410.3,3410.1,0.005]
["bitfinex","ETHUSD",1762605930287,0.63115318,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762605930782,0.63115318,3410.2,3410.1,0.4457]
["bitfinex","ETHUSD",1762605931147,2.20797752,3410.2,3410.1,0.4457]
["bitfinex","ETHUSD",1762605931348,0.63115318,3410.2,3410.1,0.6354]
["bitfinex","ETHUSD",1762605931548,0.63115318,3410.2,3410.1,1.0761]
["bitfinex","ETHUSD",1762605931984,1.03665718,3410.2,3410.1,1.0761]
["bitfinex","ETHUSD",1762605932885,1.03665718,3410.2,3410.1,0.6354]
["bitfinex","ETHUSD",1762605933050,2.29636918,3410.2,3410.1,0.6354]
["bitfinex","ETHUSD",1762605933690,1.03665718,3410.2,3410.1,0.6354]
["bitfinex","ETHUSD",1762605934632,1.03665718,3410.2,3410.1,1.0761]
["bitfinex","ETHUSD",1762605935800,2.08764764,3410.2,3410.1,1.0761]
["bitfinex","ETHUSD",1762605936307,1.41943556,3410.2,3410.1,4.40963769]
["bitfinex","ETHUSD",1762605937227,0.63115318,3410.2,3410.1,4.40963769]
["bitfinex","ETHUSD",1762605937790,2.31270246,3410.6,3410.2,2.93237933]
["bitfinex","ETHUSD",1762605937791,0.63115318,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762605937990,0.002,3410.6,3410.5,3.37282138]
["bitfinex","ETHUSD",1762605938293,0.002,3410.6,3410.5,4.34063266]
["bitfinex","ETHUSD",1762605938518,0.002,3410.6,3410.5,4.78133266]
["bitfinex","ETHUSD",1762605940194,0.002,3410.6,3410.5,4.79616254]
["bitfinex","ETHUSD",1762605940392,0.002,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1762605940632,0.002,3411.0,3410.9,3.37247753]
["bitfinex","ETHUSD",1762605940789,0.002,3411.0,3410.9,4.48768233]
["bitfinex","ETHUSD",1762605942350,0.002,3411.0,3410.9,4.50250361]
["bitfinex","ETHUSD",1762605942712,0.002,3411.0,3410.9,4.48768233]
["bitfinex","ETHUSD",1762605949362,0.002,3411.0,3410.9,3.37247753]
["bitfinex","ETHUSD",1762605950474,0.002,3411.0,3410.6,2.93202581]
["bitfinex","ETHUSD",1762605950662,0.002,3411.0,3410.9,0.4407]
["bitfinex","ETHUSD",1762605951744,0.4983,3411.0,3409.7,2.9338023]
["bitfinex","ETHUSD",1762605951946,0.4963,3410.8,3410.1,0.1957]
["bitfinex","ETHUSD",1762605952160,0.4963,3410.8,3410.4,2.93214403]
["bitfinex","ETHUSD",1762605952402,0.4963,3410.8,3410.1,0.1957]
["bitfinex","ETHUSD",1762605952567,1.33471588,3410.8,3410.1,0.1957]
["bitfinex","ETHUSD",1762605952738,0.33921588,3410.8,3410.7,0.4407]
["bitfinex","ETHUSD",1762605953074,0.405504,3410.9,3410.4,2.93217201]
["bitfinex","ETHUSD",1762605953236,0.407504,3411.0,3410.4,2.93217201]
["bitfinex","ETHUSD",1762605953437,0.407504,3411.0,3410.5,2.93211382]
["bitfinex","ETHUSD",1762605953637,0.407504,3411.0,3410.4,2.93217598]
["bitfinex","ETHUSD",1762605954472,0.407504,3411.0,3410.5,2.93211564]
["bitfinex","ETHUSD",1762605954676,0.405504,3410.9,3410.6,2.93201606]
["bitfinex","ETHUSD",1762605955178,0.002,3411.0,3410.5,2.93210828]
["bitfinex","ETHUSD",1762605955378,0.002,3411.0,3410.2,2.93229564]
["bitfinex","ETHUSD",1762605955677,0.407504,3411.0,3410.4,2.93213606]
["bitfinex","ETHUSD",1762605955971,0.407504,3411.0,3410.6,2.93202191]
["bitfinex","ETHUSD",1762605956175,1.23510465,3411.0,3410.2,2.93237933]
["bitfinex","ETHUSD",1762605956380,0.62793738,3410.9,3410.5,2.93206078]
["bitfinex","ETHUSD",1762605956575,0.62793738,3410.9,3410.6,2.93202131]
["bitfinex","ETHUSD",1762605956749,0.407504,3411.0,3410.2,0.4407]
["bitfinex","ETHUSD",1762605956750,0.002,3411.0,3410.8,0.4407]
["bitfinex","ETHUSD",1762605956946,0.002,3411.0,3410.9,3.37247753]
["bitfinex","ETHUSD",1762605960685,0.002,3411.0,3410.9,3.81317753]
["bitfinex","ETHUSD",1762605961373,0.002,3411.0,3410.9,3.37247753]
["bitfinex","ETHUSD",1762605961551,0.002,3411.0,3410.9,0.4407]
["bitfinex","ETHUSD",1762605961995,0.002,3411.0,3410.9,3.37247753]
["bitfinex","ETHUSD",1762605962853,0.002,3411.0,3410.9,4.50250902]
["bitfinex","ETHUSD",1762605963161,0.002,3411.0,3410.9,4.48768774]
["bitfinex","ETHUSD",1762605964804,0.002,3411.0,3410.9,9.13799579]
["bitfinex","ETHUSD",1762605964963,0.002,3411.0,3410.9,9.28439579]
["bitfinex","ETHUSD",1762605966762,0.002,3411.0,3410.9,4.63408774]
["bitfinex","ETHUSD",1762605980325,0.002,3411.0,3410.9,4.64890902]
["bitfinex","ETHUSD",1762605980630,0.002,3411.0,3410.9,4.63408774]
["bitfinex","ETHUSD",1762605980835,0.002,3411.0,3410.9,4.64890902]
["bitfinex","ETHUSD",1762605981435,0.002,3411.0,3410.9,4.63408774]
["bitfinex","ETHUSD",1762605982299,0.002,3411.0,3410.9,5.89379974]
["bitfinex","ETHUSD",1762605982719,1e-08,3411.3,3410.9,5.89379974]
["bitfinex","ETHUSD",1762605982928,1e-08,3411.3,3411.2,8.07532774]
["bitfinex","ETHUSD",1762605983150,1e-08,3411.3,3411.2,8.66242774]
["bitfinex","ETHUSD",1762605984063,1e-08,3411.3,3411.2,3.57141969]
["bitfinex","ETHUSD",1762605984233,1e-08,3411.3,3411.2,8.22172774]
["bitfinex","ETHUSD",1762605984716,1e-08,3411.3,3411.2,8.66242774]
["bitfinex","ETHUSD",1762605984916,1e-08,3411.3,3411.2,10.44319106]
["bitfinex","ETHUSD",1762605986264,0.002,3412.4,3412.0,7.5811404]
["bitfinex","ETHUSD",1762605986465,1e-08,3412.3,3412.2,3.37136057]
["bitfinex","ETHUSD",1762605986643,1e-08,3412.3,3412.2,3.71596057]
["bitfinex","ETHUSD",1762605986846,1e-08,3412.3,3412.2,4.15666057]
["bitfinex","ETHUSD",1762605987047,1e-08,3412.3,3412.2,11.24046072]
["bitfinex","ETHUSD",1762605987229,0.002,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762605987562,0.002,3412.8,3412.7,8.02123924]
["bitfinex","ETHUSD",1762605987860,0.002,3412.8,3412.7,8.46193924]
["bitfinex","ETHUSD",1762605988160,0.002,3412.8,3412.7,8.02123924]
["bitfinex","ETHUSD",1762605988468,0.002,3412.8,3412.7,9.19700793]
["bitfinex","ETHUSD",1762605988667,0.002,3412.8,3412.7,9.34340793]
["bitfinex","ETHUSD",1762605988832,0.002,3412.8,3412.7,8.90270793]
["bitfinex","ETHUSD",1762605989852,0.002,3412.8,3412.7,9.34340793]
["bitfinex","ETHUSD",1762605993633,0.4764,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762605994085,0.9748,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762605994986,0.9748,3412.8,3412.2,0.1464]
["bitfinex","ETHUSD",1762605995171,0.4744,3412.3,3412.2,1.259712]
["bitfinex","ETHUSD",1762605995376,0.4971,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762605995795,0.9715,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762605996086,0.9715,3412.7,3412.2,2.93060402]
["bitfinex","ETHUSD",1762605996293,0.4744,3412.3,3411.4,4.65030805]
["bitfinex","ETHUSD",1762605996479,0.369,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762605996878,0.8674,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762605997891,0.369,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762605998196,0.8674,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762606001572,0.8674,3412.1,3411.5,0.1464]
["bitfinex","ETHUSD",1762606001777,0.4734,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762606002107,1.1676,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762606005910,1.12329754,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762606006999,0.62489754,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762606007314,1.12339754,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762606007878,1.12339754,3411.9,3411.1,1.458912]
["bitfinex","ETHUSD",1762606008073,1.12339754,3411.9,3411.1,0.810122]
["bitfinex","ETHUSD",1762606008074,0.1958,3411.9,3411.1,0.810122]
["bitfinex","ETHUSD",1762606008275,0.4525,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762606009744,0.951,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762606010447,0.4985,3411.6,3410.8,1.406112]
["bitfinex","ETHUSD",1762606010643,0.4985,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762606011143,0.951,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762606013035,0.951,3411.6,3411.3,2.93136506]
["bitfinex","ETHUSD",1762606013036,0.951,3411.6,3410.6,0.001]
["bitfinex","ETHUSD",1762606013236,0.4525,3410.7,3410.6,2.93303541]
["bitfinex","ETHUSD",1762606013411,0.951,3410.7,3410.6,2.93303541]
["bitfinex","ETHUSD",1762606015832,0.951,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606016212,3.2437053,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606016428,4.49792386,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606016627,4.53457322,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606016949,4.49792386,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606018130,3.87043456,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606018861,2.210712,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606020663,1.712212,3410.7,3410.6,2.93303541]
["bitfinex","ETHUSD",1762606020867,2.210712,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606021965,5.54816545,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606022272,5.97374997,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606022473,3.33779734,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762606022673,4.19209133,3410.2,3409.7,0.001]
["bitfinex","ETHUSD",1762606022860,0.89875981,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606023065,4.71126029,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606023364,1.74213916,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606023541,7.34519389,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606023742,7.93429848,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606023949,5.00183316,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606024373,7.93429848,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606025382,5.00183316,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606025580,7.93429848,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606025906,4.207394,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606026200,2.83309087,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606026382,2.207412,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606026705,2.612916,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606027012,3.23840915,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606027986,3.23840915,3410.1,3409.7,2.9337813]
["bitfinex","ETHUSD",1762606027987,2.612916,3410.1,3409.7,2.9337813]
["bitfinex","ETHUSD",1762606028376,0.11754144,3410.7,3410.0,0.49064063]
["bitfinex","ETHUSD",1762606028578,0.62554713,3410.9,3410.2,3.4071053]
["bitfinex","ETHUSD",1762606028778,0.62554713,3410.9,3410.4,2.93215227]
["bitfinex","ETHUSD",1762606028779,0.405504,3410.9,3410.4,2.93215227]
["bitfinex","ETHUSD",1762606028989,0.405504,3410.9,3410.4,2.93220584]
["bitfinex","ETHUSD",1762606028990,0.4911,3410.9,3410.4,2.93220584]
["bitfinex","ETHUSD",1762606029508,0.4786,3410.5,3410.3,2.93226156]
["bitfinex","ETHUSD",1762606029812,0.4786,3410.5,3410.3,2.93229264]
["bitfinex","ETHUSD",1762606030005,0.4911,3410.7,3410.3,2.93229264]
["bitfinex","ETHUSD",1762606030208,0.4786,3410.4,3410.2,2.93231648]
["bitfinex","ETHUSD",1762606030563,0.405504,3411.0,3410.3,0.4748]
["bitfinex","ETHUSD",1762606030861,1.103676,3411.0,3410.3,2.93228143]
["bitfinex","ETHUSD",1762606031213,0.4786,3410.4,3410.0,0.001]
["bitfinex","ETHUSD",1762606031494,0.4786,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762606032793,0.4911,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762606033175,0.9697,3410.7,3410.5,2.93211433]
["bitfinex","ETHUSD",1762606033372,0.45999308,3411.2,3410.6,0.4748]
["bitfinex","ETHUSD",1762606033373,0.95109308,3411.2,3410.6,0.4748]
["bitfinex","ETHUSD",1762606033598,1.03185452,3411.1,3410.8,2.93186097]
["bitfinex","ETHUSD",1762606033916,0.405504,3411.1,3410.7,2.93191633]
["bitfinex","ETHUSD",1762606034094,0.4911,3411.0,3410.7,2.93191633]
["bitfinex","ETHUSD",1762606034719,0.4786,3410.8,3410.6,2.93202403]
["bitfinex","ETHUSD",1762606034875,0.4786,3410.8,3410.2,0.4904]
["bitfinex","ETHUSD",1762606035080,0.4786,3410.8,3410.3,0.36064317]
["bitfinex","ETHUSD",1762606035568,0.405504,3411.1,3410.8,2.93180619]
["bitfinex","ETHUSD",1762606035761,1.03238005,3411.2,3410.8,2.93180619]
["bitfinex","ETHUSD",1762606035967,0.62687605,3411.1,3410.8,2.93180619]
["bitfinex","ETHUSD",1762606036186,0.896604,3411.2,3410.8,2.93180619]
["bitfinex","ETHUSD",1762606036624,0.4786,3410.9,3410.8,2.93180619]
["bitfinex","ETHUSD",1762606037610,0.62687605,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1762606037814,0.62687605,3411.0,3410.8,3.40660619]
["bitfinex","ETHUSD",1762606037815,0.002,3411.2,3411.0,2.93166392]
["bitfinex","ETHUSD",1762606037983,0.4931,3411.2,3411.0,2.93166392]
["bitfinex","ETHUSD",1762606038167,0.62887605,3411.2,3411.1,3.40640564]
["bitfinex","ETHUSD",1762606038367,0.002,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762606038990,0.4806,3411.2,3411.0,2.93166035]
["bitfinex","ETHUSD",1762606039225,0.4806,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762606040199,1.10747605,3411.2,3411.0,2.93166885]
["bitfinex","ETHUSD",1762606040416,0.62687605,3411.1,3411.0,2.93166885]
["bitfinex","ETHUSD",1762606040719,0.4806,3411.2,3411.0,2.93166885]
["bitfinex","ETHUSD",1762606040913,0.62887605,3411.2,3411.0,2.93166885]
["bitfinex","ETHUSD",1762606041111,0.62687605,3411.1,3411.0,2.93166885]
["bitfinex","ETHUSD",1762606041285,1.10547605,3411.1,3411.0,2.93166885]
["bitfinex","ETHUSD",1762606041701,0.62687605,3411.1,3411.0,2.93166885]
["bitfinex","ETHUSD",1762606042521,0.62687605,3411.1,3411.0,3.40646885]
["bitfinex","ETHUSD",1762606044228,0.62687605,3411.1,3411.0,2.93166885]
["bitfinex","ETHUSD",1762606044423,0.002,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762606044600,0.62887605,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762606044811,0.002,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762606045201,0.62887605,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762606045403,0.002,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762606045827,0.62887605,3411.2,3411.1,3.40640564]
["bitfinex","ETHUSD",1762606046131,0.002,3411.2,3411.1,3.40640564]
["bitfinex","ETHUSD",1762606046522,0.4806,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762606046852,0.002,3411.2,3411.1,3.40640564]
["bitfinex","ETHUSD",1762606047814,0.002,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762606049815,0.002,3411.2,3411.1,3.40640564]
["bitfinex","ETHUSD",1762606051338,0.002,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762606051743,0.002,3411.2,3411.1,3.43942262]
["bitfinex","ETHUSD",1762606051924,0.002,3411.2,3411.1,3.42460564]
["bitfinex","ETHUSD",1762606053323,0.002,3411.2,3411.1,3.91760564]
["bitfinex","ETHUSD",1762606053530,0.002,3411.2,3411.1,3.42460564]
["bitfinex","ETHUSD",1762606053730,0.002,3411.2,3411.1,4.11924572]
["bitfinex","ETHUSD",1762606053922,0.002,3411.2,3411.1,4.61224572]
["bitfinex","ETHUSD",1762606054155,0.002,3411.2,3411.1,4.11924572]
["bitfinex","ETHUSD",1762606054339,0.002,3411.2,3411.1,4.6270627]
["bitfinex","ETHUSD",1762606054541,0.002,3411.2,3411.1,4.61224572]
["bitfinex","ETHUSD",1762606055219,0.002,3411.2,3411.1,4.6270627]
["bitfinex","ETHUSD",1762606055421,0.002,3411.2,3411.1,4.61224572]
["bitfinex","ETHUSD",1762606061138,0.002,3411.2,3411.1,4.11924572]
["bitfinex","ETHUSD",1762606062228,0.002,3411.2,3411.1,4.61224572]
["bitfinex","ETHUSD",1762606062429,0.002,3411.2,3411.1,4.6270627]
["bitfinex","ETHUSD",1762606062680,0.002,3411.2,3411.1,4.61224572]
["bitfinex","ETHUSD",1762606070963,0.002,3411.2,3411.1,4.11924572]
["bitfinex","ETHUSD",1762606071275,0.4562,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762606072474,0.002,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762606073260,0.4562,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762606073883,0.4562,3411.2,3411.1,3.42290564]
["bitfinex","ETHUSD",1762606073884,0.002,3411.2,3411.1,3.42290564]
["bitfinex","ETHUSD",1762606075097,0.002,3411.2,3411.1,3.89150564]
["bitfinex","ETHUSD",1762606075398,0.002,3411.2,3411.1,5.34243554]
["bitfinex","ETHUSD",1762606075799,0.002,3411.2,3411.1,4.87383554]
["bitfinex","ETHUSD",1762606077712,0.002,3411.2,3411.1,5.34243554]
["bitfinex","ETHUSD",1762606078310,0.002,3411.2,3411.1,4.87383554]
["bitfinex","ETHUSD",1762606078599,0.002,3411.2,3411.1,5.34243554]
["bitfinex","ETHUSD",1762606080467,0.002,3411.2,3411.1,9.52154917]
["bitfinex","ETHUSD",1762606080666,0.002,3411.2,3411.1,9.99014917]
["bitfinex","ETHUSD",1762606081303,0.002,3411.2,3411.1,10.13654917]
["bitfinex","ETHUSD",1762606081973,0.002,3411.2,3411.1,9.66794917]
["bitfinex","ETHUSD",1762606083303,0.002,3411.2,3411.1,10.92766117]
["bitfinex","ETHUSD",1762606084914,0.002,3411.2,3411.1,11.41746117]
["bitfinex","ETHUSD",1762606085204,0.002,3411.2,3411.1,10.15774917]
["bitfinex","ETHUSD",1762606085414,0.002,3411.2,3411.1,5.51003554]
["bitfinex","ETHUSD",1762606085575,0.002,3411.2,3411.1,9.66794917]
["bitfinex","ETHUSD",1762606087505,0.002,3411.2,3411.1,10.15774917]
["bitfinex","ETHUSD",1762606090913,0.002,3411.2,3411.1,9.66794917]
["bitfinex","ETHUSD",1762606091618,0.002,3411.2,3411.1,10.15774917]
["bitfinex","ETHUSD",1762606092019,0.002,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762606092212,0.002,3411.6,3411.5,8.07197553]
["bitfinex","ETHUSD",1762606092409,0.002,3411.6,3411.5,8.70817553]
["bitfinex","ETHUSD",1762606093391,0.002,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762606093587,0.002,3412.1,3412.0,8.07154598]
["bitfinex","ETHUSD",1762606093903,0.002,3412.1,3412.0,9.31819294]
["bitfinex","ETHUSD",1762606094410,0.002,3412.1,3412.0,9.80799294]
["bitfinex","ETHUSD",1762606094813,0.47,3412.1,3412.0,4.17747931]
["bitfinex","ETHUSD",1762606094990,0.47,3412.1,3412.0,3.07723235]
["bitfinex","ETHUSD",1762606095191,0.9388,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762606095734,0.002,3412.1,3412.0,3.43863]
["bitfinex","ETHUSD",1762606096025,0.002,3412.1,3412.0,3.42383235]
["bitfinex","ETHUSD",1762606096229,0.002,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762606096431,0.002,3412.1,3412.0,4.04539931]
["bitfinex","ETHUSD",1762606097618,0.9388,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762606099308,0.002,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762606101629,0.002,3412.1,3412.0,3.42383235]
["bitfinex","ETHUSD",1762606101831,0.002,3412.1,3412.0,3.91363235]
["bitfinex","ETHUSD",1762606101991,0.002,3412.1,3412.0,5.07749931]
["bitfinex","ETHUSD",1762606102909,0.002,3412.1,3412.0,4.09469931]
["bitfinex","ETHUSD",1762606103142,0.47,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762606103916,0.9388,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762606105667,0.47,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762606105957,0.9388,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762606106325,0.002,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762606106565,0.47,3412.1,3412.0,3.51710795]
["bitfinex","ETHUSD",1762606106929,0.9388,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762606110312,0.47,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762606111949,0.9203,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762606114534,0.47,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762606114735,0.4892,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762606114930,0.9395,3412.1,3411.9,0.001]
["bitfinex","ETHUSD",1762606115252,0.4872,3412.0,3411.9,2.93188483]
["bitfinex","ETHUSD",1762606115453,1.57014219,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762606116114,1.97564619,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762606119446,1.57014219,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762606120152,9.08011314,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762606120353,5.05614686,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762606120645,3.85910554,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762606121950,3.86110554,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762606122552,1.57214219,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762606127471,2.83185419,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762606127666,2.86848959,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762606127843,8.70998004,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762606128046,9.08211314,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762606128370,13.67452163,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762606128585,12.88624881,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762606128789,13.93723927,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762606129246,13.24866122,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762606129437,4.59639198,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762606129645,12.17866977,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762606129991,12.66936977,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762606130571,9.73819379,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762606130746,12.66936977,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762606131053,3.33693776,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762606131334,13.30132451,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762606131540,13.72462145,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762606131739,13.84214113,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762606132476,0.405504,3410.7,3410.1,0.006]
["bitfinex","ETHUSD",1762606132777,0.3529,3410.2,3410.1,2.93846532]
["bitfinex","ETHUSD",1762606132934,0.3529,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606133283,0.4907,3410.6,3410.2,2.93234507]
["bitfinex","ETHUSD",1762606133484,0.4907,3410.5,3410.2,2.93229932]
["bitfinex","ETHUSD",1762606133838,1.11997595,3410.9,3410.5,2.93205468]
["bitfinex","ETHUSD",1762606134035,0.81996698,3410.8,3410.3,2.93223635]
["bitfinex","ETHUSD",1762606134233,0.68139103,3410.8,3410.4,2.93220047]
["bitfinex","ETHUSD",1762606134460,0.4907,3410.7,3410.4,2.93220047]
["bitfinex","ETHUSD",1762606134662,0.4907,3411.0,3410.5,2.93212138]
["bitfinex","ETHUSD",1762606134846,0.896204,3411.0,3410.4,2.93219999]
["bitfinex","ETHUSD",1762606135054,3.52121334,3411.0,3410.5,2.93210636]
["bitfinex","ETHUSD",1762606135260,2.37968795,3410.9,3410.5,2.93210636]
["bitfinex","ETHUSD",1762606135478,0.4973,3410.6,3410.5,2.93210636]
["bitfinex","ETHUSD",1762606135976,0.988,3410.6,3410.1,0.1886]
["bitfinex","ETHUSD",1762606136177,0.988,3410.6,3410.3,2.93222352]
["bitfinex","ETHUSD",1762606137059,0.896204,3411.1,3410.5,0.4735]
["bitfinex","ETHUSD",1762606137261,0.405504,3411.1,3410.5,2.93210172]
["bitfinex","ETHUSD",1762606137569,0.4907,3411.0,3410.5,2.93210172]
["bitfinex","ETHUSD",1762606137772,0.4907,3411.0,3410.4,2.93217144]
["bitfinex","ETHUSD",1762606137951,1.11900313,3411.0,3410.4,2.93217144]
["bitfinex","ETHUSD",1762606138142,0.4907,3410.9,3410.4,2.93217144]
["bitfinex","ETHUSD",1762606139443,0.4907,3410.9,3410.5,2.93212131]
["bitfinex","ETHUSD",1762606140855,0.4973,3410.6,3410.3,2.93223709]
["bitfinex","ETHUSD",1762606141256,0.4973,3410.6,3410.1,0.1886]
["bitfinex","ETHUSD",1762606141467,0.4907,3410.9,3410.2,2.93237933]
["bitfinex","ETHUSD",1762606141665,0.4907,3410.9,3410.4,2.93216925]
["bitfinex","ETHUSD",1762606142756,0.4907,3410.9,3410.1,0.6478]
["bitfinex","ETHUSD",1762606142966,0.4907,3410.9,3410.1,0.1886]
["bitfinex","ETHUSD",1762606143290,0.4907,3410.9,3410.3,2.93222607]
["bitfinex","ETHUSD",1762606144286,1.11952046,3410.9,3410.2,2.93237527]
["bitfinex","ETHUSD",1762606144692,0.4638,3410.8,3410.3,2.93229278]
["bitfinex","ETHUSD",1762606144857,0.62882046,3410.9,3410.4,2.93219409]
["bitfinex","ETHUSD",1762606145058,0.62868414,3411.0,3410.4,2.93219409]
["bitfinex","ETHUSD",1762606145258,0.4638,3411.0,3410.4,2.93219409]
["bitfinex","ETHUSD",1762606145460,0.4638,3410.9,3410.4,2.93219409]
["bitfinex","ETHUSD",1762606146371,1.09248414,3410.9,3410.4,2.93219409]
["bitfinex","ETHUSD",1762606146567,0.4658,3410.5,3410.1,0.1886]
["bitfinex","ETHUSD",1762606146784,0.4658,3410.5,3410.2,2.93232545]
["bitfinex","ETHUSD",1762606147081,0.62890696,3410.7,3410.1,0.006]
["bitfinex","ETHUSD",1762606147395,0.405504,3410.9,3410.4,0.4795]
["bitfinex","ETHUSD",1762606147555,0.45994941,3411.0,3410.5,0.01482816]
["bitfinex","ETHUSD",1762606147757,0.62900694,3411.1,3410.5,0.01482816]
["bitfinex","ETHUSD",1762606147758,0.62900694,3411.1,3410.9,0.4795]
["bitfinex","ETHUSD",1762606147974,0.63100694,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762606148167,0.002,3411.2,3411.1,3.50820564]
["bitfinex","ETHUSD",1762606149112,0.9316,3411.2,3410.4,0.1464]
["bitfinex","ETHUSD",1762606149288,0.3604,3411.0,3410.5,2.93206379]
["bitfinex","ETHUSD",1762606149684,0.4647,3410.6,3410.1,3.12105646]
["bitfinex","ETHUSD",1762606149889,0.3615,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762606150111,0.4638,3410.8,3410.2,2.93236385]
["bitfinex","ETHUSD",1762606151033,0.50044829,3410.8,3410.1,0.006]
["bitfinex","ETHUSD",1762606151174,0.3604,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606151498,0.8242,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606152432,0.03665259,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762606152433,0.62927977,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762606152580,0.405504,3410.5,3410.1,0.006]
["bitfinex","ETHUSD",1762606152783,0.4658,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606153003,0.9296,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606153196,0.4658,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606153918,0.9296,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606154729,1.55938701,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606155341,2.08820934,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606155643,6.72245941,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606155797,6.68592746,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606156122,7.47331471,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606156632,6.68592746,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606157020,7.04777929,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606157936,3.75354813,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606158143,7.73576941,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606158723,6.68592746,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606158928,7.04777929,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606159422,11.80457911,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606161498,12.26468552,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606161713,12.36294589,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606162012,12.72479772,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606162219,12.84235436,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606163454,12.38224795,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606164244,11.29222595,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762606167264,4.95953315,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762606167460,0.405504,3409.9,3409.7,0.001]
["bitfinex","ETHUSD",1762606167663,10.63286589,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606167963,5.83940703,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606168120,10.37693914,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606168327,12.72236903,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606169061,13.35173873,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606169261,14.92416063,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606169560,5.10562149,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606169731,4.58429302,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606169931,5.40728793,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606170122,6.24251589,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606170323,6.99206713,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606170625,7.39757113,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606170853,7.96659904,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606171053,5.82010061,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606171456,8.75282393,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606172052,3.80416242,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606172250,2.2945857,3409.8,3409.7,0.4618]
["bitfinex","ETHUSD",1762606172560,0.6293697,3409.8,3409.7,0.4618]
["bitfinex","ETHUSD",1762606172767,0.78622489,3410.1,3409.7,0.4618]
["bitfinex","ETHUSD",1762606173525,0.405504,3410.1,3409.7,0.4618]
["bitfinex","ETHUSD",1762606175063,0.6293697,3410.1,3410.0,0.4608]
["bitfinex","ETHUSD",1762606175268,0.405504,3410.2,3410.0,0.4608]
["bitfinex","ETHUSD",1762606175565,2.2945857,3410.2,3410.0,0.4608]
["bitfinex","ETHUSD",1762606175777,0.6293697,3410.1,3410.0,0.4608]
["bitfinex","ETHUSD",1762606176269,0.6293697,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606176573,1.0798697,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606178249,0.6293697,3410.1,3410.0,0.4608]
["bitfinex","ETHUSD",1762606178452,0.6293697,3410.1,3410.0,0.9538]
["bitfinex","ETHUSD",1762606178651,0.6293697,3410.3,3410.0,0.9538]
["bitfinex","ETHUSD",1762606178965,0.78622489,3410.4,3410.2,0.4608]
["bitfinex","ETHUSD",1762606179161,1.41559459,3410.4,3410.2,0.4608]
["bitfinex","ETHUSD",1762606179372,0.6293697,3410.3,3410.2,0.4608]
["bitfinex","ETHUSD",1762606179963,0.6293697,3410.3,3410.2,0.9538]
["bitfinex","ETHUSD",1762606180437,0.6293697,3410.4,3410.2,0.9538]
["bitfinex","ETHUSD",1762606180633,0.6293697,3410.5,3410.2,0.493]
["bitfinex","ETHUSD",1762606180838,0.78622489,3410.6,3410.3,0.493]
["bitfinex","ETHUSD",1762606180839,0.6293697,3410.4,3410.3,0.493]
["bitfinex","ETHUSD",1762606181036,0.6293697,3410.5,3410.3,0.493]
["bitfinex","ETHUSD",1762606181250,0.6293697,3410.4,3410.3,0.493]
["bitfinex","ETHUSD",1762606181479,0.6293697,3410.5,3410.3,0.493]
["bitfinex","ETHUSD",1762606181710,0.6293697,3410.4,3410.3,0.9538]
["bitfinex","ETHUSD",1762606181860,0.6293697,3410.5,3410.3,0.493]
["bitfinex","ETHUSD",1762606182058,0.6293697,3410.4,3410.3,0.493]
["bitfinex","ETHUSD",1762606182277,0.6293697,3410.5,3410.3,0.493]
["bitfinex","ETHUSD",1762606182482,0.6293697,3410.4,3410.1,0.6374]
["bitfinex","ETHUSD",1762606182686,0.6293697,3410.5,3410.1,3.56981224]
["bitfinex","ETHUSD",1762606182845,0.6293697,3410.4,3410.2,0.4829]
["bitfinex","ETHUSD",1762606183050,0.6293697,3410.5,3410.2,0.4829]
["bitfinex","ETHUSD",1762606183270,0.6293697,3410.4,3410.2,0.4829]
["bitfinex","ETHUSD",1762606183470,0.6293697,3410.5,3410.1,0.1444]
["bitfinex","ETHUSD",1762606183667,0.6293697,3410.4,3410.1,0.6273]
["bitfinex","ETHUSD",1762606183875,0.6293697,3410.3,3410.1,0.6273]
["bitfinex","ETHUSD",1762606184072,0.6293697,3410.5,3410.1,0.6273]
["bitfinex","ETHUSD",1762606184252,0.6293697,3410.4,3410.2,0.467]
["bitfinex","ETHUSD",1762606184572,0.6293697,3410.3,3409.8,2.93271915]
["bitfinex","ETHUSD",1762606184773,0.6293697,3410.4,3409.7,2.93380315]
["bitfinex","ETHUSD",1762606184947,0.6293697,3410.3,3409.8,0.4829]
["bitfinex","ETHUSD",1762606185151,0.6293697,3410.4,3409.8,3.41561973]
["bitfinex","ETHUSD",1762606185347,0.6293697,3410.5,3409.9,2.93263732]
["bitfinex","ETHUSD",1762606185555,0.6293697,3410.4,3410.1,2.93246028]
["bitfinex","ETHUSD",1762606185855,0.6293697,3410.5,3410.2,0.6273]
["bitfinex","ETHUSD",1762606186054,0.6293697,3410.4,3410.2,0.6273]
["bitfinex","ETHUSD",1762606186286,0.6293697,3410.5,3410.2,0.1444]
["bitfinex","ETHUSD",1762606186481,0.6293697,3410.4,3409.9,2.93259944]
["bitfinex","ETHUSD",1762606186656,0.6293697,3410.4,3409.9,2.93257239]
["bitfinex","ETHUSD",1762606186861,0.6293697,3410.4,3409.9,3.41547239]
["bitfinex","ETHUSD",1762606187087,0.6293697,3410.5,3409.9,2.93257239]
["bitfinex","ETHUSD",1762606187395,0.6293697,3410.4,3410.0,0.4829]
["bitfinex","ETHUSD",1762606187570,0.6293697,3410.5,3410.0,0.4829]
["bitfinex","ETHUSD",1762606187773,0.6293697,3410.4,3410.1,0.1444]
["bitfinex","ETHUSD",1762606188066,0.6293697,3410.5,3410.1,0.1444]
["bitfinex","ETHUSD",1762606188256,0.6293697,3410.4,3410.1,0.1444]
["bitfinex","ETHUSD",1762606188452,0.6293697,3410.5,3410.1,0.1444]
["bitfinex","ETHUSD",1762606188656,0.6293697,3410.4,3410.1,0.1444]
["bitfinex","ETHUSD",1762606188857,0.6293697,3410.5,3410.1,0.1444]
["bitfinex","ETHUSD",1762606189057,0.6293697,3410.4,3410.1,0.1444]
["bitfinex","ETHUSD",1762606189269,0.6293697,3410.5,3410.1,0.1444]
["bitfinex","ETHUSD",1762606189495,0.6293697,3410.4,3410.1,0.1444]
["bitfinex","ETHUSD",1762606189692,1.0827697,3410.5,3409.7,3.7248922]
["bitfinex","ETHUSD",1762606189996,3.56162338,3410.4,3409.7,0.001]
["bitfinex","ETHUSD",1762606190203,2.93237933,3410.2,3409.7,0.001]
["bitfinex","ETHUSD",1762606190516,0.4803,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606191766,0.6300779,3410.0,3409.7,0.468]
["bitfinex","ETHUSD",1762606191983,0.63029152,3410.1,3409.8,0.467]
["bitfinex","ETHUSD",1762606192161,0.63029152,3410.0,3409.8,0.467]
["bitfinex","ETHUSD",1762606192490,0.63029152,3410.0,3409.7,0.001]
["bitfinex","ETHUSD",1762606192661,0.63029152,3409.9,3409.7,0.001]
["bitfinex","ETHUSD",1762606192860,0.63029152,3410.0,3409.7,0.001]
["bitfinex","ETHUSD",1762606193077,0.63029152,3409.9,3409.7,0.001]
["bitfinex","ETHUSD",1762606193282,0.63029152,3410.0,3409.7,0.001]
["bitfinex","ETHUSD",1762606193478,1.24099738,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606193479,0.63029152,3409.9,3409.7,0.001]
["bitfinex","ETHUSD",1762606193678,1.24099738,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762606193679,0.63029152,3410.0,3409.7,0.001]
["bitfinex","ETHUSD",1762606193878,0.63029152,3409.9,3409.7,0.001]
["bitfinex","ETHUSD",1762606194085,1.89000352,3410.0,3409.7,0.001]
["bitfinex","ETHUSD",1762606194315,0.63029152,3409.9,3409.7,0.001]
["bitfinex","ETHUSD",1762606195796,0.4803,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606196115,0.9337,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606196281,1.56399152,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606196485,1.11059152,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606196902,0.4803,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606197298,1.11059152,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606197701,0.4803,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606198018,2.35710607,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606198221,1.60065056,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606199725,2.38824794,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606199898,2.3515889,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606200227,0.63029152,3409.8,3409.7,0.468]
["bitfinex","ETHUSD",1762606200785,1.4178889,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606201033,4.42524025,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606201238,4.42524025,3409.8,3409.7,0.468]
["bitfinex","ETHUSD",1762606201239,1.89000352,3409.8,3409.7,0.468]
["bitfinex","ETHUSD",1762606201597,3.1428009,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762606202443,1.89000352,3409.8,3409.7,0.9216]
["bitfinex","ETHUSD",1762606202801,0.63029152,3409.8,3409.7,0.9216]
["bitfinex","ETHUSD",1762606203191,0.63029152,3409.8,3409.7,3.85440933]
["bitfinex","ETHUSD",1762606203499,0.63029152,3410.0,3409.7,0.9216]
["bitfinex","ETHUSD",1762606203699,0.63029152,3409.9,3409.7,0.9216]
["bitfinex","ETHUSD",1762606203900,0.63029152,3409.8,3409.7,0.4546]
["bitfinex","ETHUSD",1762606204253,0.63029152,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762606204623,0.63029152,3410.2,3409.9,3.85323732]
["bitfinex","ETHUSD",1762606204813,0.63029152,3410.1,3410.0,0.4536]
["bitfinex","ETHUSD",1762606205001,0.63029152,3410.1,3409.9,2.93263732]
["bitfinex","ETHUSD",1762606205305,0.63029152,3410.2,3410.0,0.467]
["bitfinex","ETHUSD",1762606205497,0.63029152,3410.1,3410.0,2.93246779]
["bitfinex","ETHUSD",1762606205694,0.63029152,3410.4,3410.1,0.598]
["bitfinex","ETHUSD",1762606205899,0.63029152,3410.3,3410.2,2.93231078]
["bitfinex","ETHUSD",1762606206100,0.63029152,3410.4,3410.2,3.38591078]
["bitfinex","ETHUSD",1762606206402,0.63029152,3410.3,3410.2,2.93231078]
["bitfinex","ETHUSD",1762606206696,0.63029152,3410.4,3410.2,2.93231078]
["bitfinex","ETHUSD",1762606206899,0.002,3410.5,3410.4,0.467]
["bitfinex","ETHUSD",1762606207101,0.63221594,3410.5,3410.4,3.39920736]
["bitfinex","ETHUSD",1762606207327,0.002,3410.5,3410.4,0.467]
["bitfinex","ETHUSD",1762606207635,0.002,3410.5,3410.4,3.85280736]
["bitfinex","ETHUSD",1762606207938,0.002,3410.5,3410.4,0.9206]
["bitfinex","ETHUSD",1762606208808,0.002,3410.5,3410.4,3.85280736]
["bitfinex","ETHUSD",1762606209006,0.002,3410.5,3410.4,9.80974018]
["bitfinex","ETHUSD",1762606210912,0.002,3410.5,3410.4,5.15739279]
["bitfinex","ETHUSD",1762606216556,0.002,3410.5,3410.4,3.86763939]
["bitfinex","ETHUSD",1762606216728,0.002,3410.5,3410.4,3.85280736]
["bitfinex","ETHUSD",1762606217652,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762606217856,0.002,3410.9,3410.8,8.05121088]
["bitfinex","ETHUSD",1762606218031,0.002,3410.9,3410.8,3.85246349]
["bitfinex","ETHUSD",1762606218352,0.002,3410.9,3410.8,4.99614017]
["bitfinex","ETHUSD",1762606219328,0.002,3410.9,3410.8,4.54254017]
["bitfinex","ETHUSD",1762606219534,0.002,3410.9,3410.8,1.61067668]
["bitfinex","ETHUSD",1762606219770,0.002,3410.9,3410.5,2.93209679]
["bitfinex","ETHUSD",1762606219968,0.002,3410.9,3410.3,0.4536]
["bitfinex","ETHUSD",1762606220268,0.002,3410.9,3410.2,1.259712]
["bitfinex","ETHUSD",1762606220418,0.002,3410.9,3410.5,2.93204596]
["bitfinex","ETHUSD",1762606221752,0.002,3410.9,3410.6,2.93203446]
["bitfinex","ETHUSD",1762606223967,0.4652,3410.7,3410.4,2.93214469]
["bitfinex","ETHUSD",1762606224263,0.6654,3410.9,3410.5,2.93211478]
["bitfinex","ETHUSD",1762606224663,0.6654,3410.9,3410.5,2.93311478]
["bitfinex","ETHUSD",1762606224868,0.6654,3410.9,3410.5,0.001]
["bitfinex","ETHUSD",1762606226969,0.4636,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762606227272,0.4652,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606227568,0.4636,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762606228372,0.4652,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606229870,0.9288,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606230371,0.4652,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606230738,0.9288,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606231050,2.32419463,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606231646,1.86059463,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606231851,1.09455944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606232234,0.4652,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606232784,0.9311,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606232973,1.56045944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606235541,0.62935944,3410.6,3410.5,0.4546]
["bitfinex","ETHUSD",1762606235741,0.62935944,3410.7,3410.5,0.001]
["bitfinex","ETHUSD",1762606235942,1.09405944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606236962,1.55995944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606239175,0.62935944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606239372,1.09525944,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762606239577,0.62935944,3410.7,3410.5,0.001]
["bitfinex","ETHUSD",1762606239957,0.4647,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606240157,1.09405944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606240362,0.62935944,3410.6,3410.5,0.4546]
["bitfinex","ETHUSD",1762606240685,0.78959738,3410.9,3410.5,0.001]
["bitfinex","ETHUSD",1762606240686,0.62935944,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762606240896,0.62935944,3410.7,3410.5,0.001]
["bitfinex","ETHUSD",1762606241095,0.62935944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606241594,0.62935944,3410.7,3410.5,0.001]
["bitfinex","ETHUSD",1762606241828,0.62935944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606242079,0.62935944,3410.7,3410.5,0.001]
["bitfinex","ETHUSD",1762606242380,0.62935944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606242568,1.09525944,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762606242769,0.62935944,3410.7,3410.5,0.001]
["bitfinex","ETHUSD",1762606242974,0.62935944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606243162,0.62935944,3410.7,3410.5,0.001]
["bitfinex","ETHUSD",1762606243361,0.62935944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606243562,0.62935944,3410.7,3410.5,0.001]
["bitfinex","ETHUSD",1762606243779,0.62935944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606243961,0.62935944,3410.7,3410.5,0.001]
["bitfinex","ETHUSD",1762606244162,0.62935944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606244376,1.12915944,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762606244678,0.62935944,3410.7,3410.5,0.001]
["bitfinex","ETHUSD",1762606244879,0.62935944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606245084,0.4786,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606245280,1.10795944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606245972,0.62935944,3410.7,3410.5,0.4615]
["bitfinex","ETHUSD",1762606246284,0.62935944,3410.6,3410.5,0.4615]
["bitfinex","ETHUSD",1762606246484,0.62935944,3410.8,3410.5,0.4615]
["bitfinex","ETHUSD",1762606246687,0.62935944,3410.7,3410.5,0.4615]
["bitfinex","ETHUSD",1762606246891,1.10795944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606247688,0.62935944,3410.6,3410.5,0.4615]
["bitfinex","ETHUSD",1762606251877,0.62935944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606252077,0.62935944,3410.6,3410.5,0.4615]
["bitfinex","ETHUSD",1762606255904,0.62935944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606256400,1.10795944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606257192,0.62935944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606257393,0.62935944,3410.6,3410.5,0.4615]
["bitfinex","ETHUSD",1762606258829,0.62935944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606259023,1.41695682,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606259223,1.10795944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606259392,2.39535682,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606260006,1.60975944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606260204,1.97161127,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606260500,4.94029712,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606261724,2.00826171,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606262617,0.63135944,3410.6,3410.5,0.9753]
["bitfinex","ETHUSD",1762606262787,0.63135944,3410.6,3410.5,1.38049529]
["bitfinex","ETHUSD",1762606262990,0.63135944,3410.6,3410.5,0.89919529]
["bitfinex","ETHUSD",1762606263410,0.63135944,3410.6,3410.5,0.494]
["bitfinex","ETHUSD",1762606265931,0.63135944,3410.6,3410.5,3.90742138]
["bitfinex","ETHUSD",1762606267694,0.002,3410.6,3410.5,3.90742138]
["bitfinex","ETHUSD",1762606271234,0.002,3410.6,3410.5,3.42612138]
["bitfinex","ETHUSD",1762606271643,0.002,3410.6,3410.5,3.90742138]
["bitfinex","ETHUSD",1762606271843,0.002,3410.6,3410.5,4.62047252]
["bitfinex","ETHUSD",1762606274155,0.002,3410.6,3410.5,5.02597652]
["bitfinex","ETHUSD",1762606274451,0.002,3410.6,3410.5,5.17237652]
["bitfinex","ETHUSD",1762606274817,0.002,3410.6,3410.5,6.4469184]
["bitfinex","ETHUSD",1762606275050,0.002,3410.6,3410.5,6.43208852]
["bitfinex","ETHUSD",1762606278858,0.002,3410.6,3410.5,5.95078852]
["bitfinex","ETHUSD",1762606279169,0.002,3410.6,3410.5,5.54528452]
["bitfinex","ETHUSD",1762606279497,0.002,3410.6,3410.5,6.43208852]
["bitfinex","ETHUSD",1762606281773,0.002,3410.6,3410.5,5.95078852]
["bitfinex","ETHUSD",1762606282764,0.002,3410.6,3410.5,5.31138852]
["bitfinex","ETHUSD",1762606283070,0.002,3410.6,3410.5,3.33862538]
["bitfinex","ETHUSD",1762606284610,0.002,3410.6,3410.5,3.83162538]
["bitfinex","ETHUSD",1762606284978,0.002,3410.6,3410.5,4.31292538]
["bitfinex","ETHUSD",1762606285779,0.002,3410.6,3410.5,3.83162538]
["bitfinex","ETHUSD",1762606290379,0.002,3410.6,3410.5,4.31292538]
["bitfinex","ETHUSD",1762606290579,0.002,3410.6,3410.5,5.48571134]
["bitfinex","ETHUSD",1762606291310,0.002,3410.6,3410.5,5.00441134]
["bitfinex","ETHUSD",1762606291497,0.002,3411.3,3411.2,4.59673569]
["bitfinex","ETHUSD",1762606291697,0.002,3411.3,3411.2,5.18683569]
["bitfinex","ETHUSD",1762606291872,0.002,3411.3,3411.2,5.33323569]
["bitfinex","ETHUSD",1762606292076,0.002,3411.3,3411.2,6.20660047]
["bitfinex","ETHUSD",1762606292306,0.002,3411.3,3411.2,6.67540047]
["bitfinex","ETHUSD",1762606292681,0.002,3411.3,3411.2,7.16220047]
["bitfinex","ETHUSD",1762606293490,0.002,3411.3,3411.2,6.69340047]
["bitfinex","ETHUSD",1762606294940,0.4983,3411.3,3411.2,5.69779647]
["bitfinex","ETHUSD",1762606295228,0.9781,3411.3,3411.2,0.4868]
["bitfinex","ETHUSD",1762606295511,0.9781,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762606295888,0.002,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762606296093,0.4983,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762606296289,0.9781,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762606296491,0.4983,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762606296813,0.002,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762606297387,0.002,3411.3,3411.2,3.42451969]
["bitfinex","ETHUSD",1762606299004,0.002,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762606299210,0.9781,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762606299410,0.002,3411.3,3411.2,3.83002369]
["bitfinex","ETHUSD",1762606300242,0.002,3411.3,3411.2,4.71098911]
["bitfinex","ETHUSD",1762606302457,0.002,3411.3,3411.2,4.21798911]
["bitfinex","ETHUSD",1762606302621,0.4983,3411.3,3411.2,4.21798911]
["bitfinex","ETHUSD",1762606302824,0.4983,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762606303021,0.4612,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762606303223,0.4612,3411.3,3411.2,3.83532369]
["bitfinex","ETHUSD",1762606303838,0.9246,3411.3,3411.2,3.83532369]
["bitfinex","ETHUSD",1762606304338,0.4612,3411.3,3411.2,3.83532369]
["bitfinex","ETHUSD",1762606306738,0.9246,3411.3,3411.2,3.83532369]
["bitfinex","ETHUSD",1762606306961,0.4612,3411.3,3411.2,3.83532369]
["bitfinex","ETHUSD",1762606307265,0.9246,3411.3,3410.7,1.259712]
["bitfinex","ETHUSD",1762606307559,0.4654,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762606307766,0.002,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762606307940,0.4612,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762606308327,0.9246,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762606309072,0.9246,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762606311823,0.4612,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762606312331,0.9246,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762606315545,0.4612,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762606316164,0.002,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762606316757,0.002,3411.3,3411.2,4.79568763]
["bitfinex","ETHUSD",1762606317091,0.002,3411.3,3411.2,5.28868763]
["bitfinex","ETHUSD",1762606317267,0.002,3411.3,3411.2,4.79568763]
["bitfinex","ETHUSD",1762606319346,0.002,3411.3,3411.2,4.91315244]
["bitfinex","ETHUSD",1762606319543,0.4612,3411.3,3411.2,4.42095244]
["bitfinex","ETHUSD",1762606319737,0.9246,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762606322274,0.4612,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762606323178,0.9274,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762606323352,1.55889563,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762606323551,1.55889563,3411.3,3411.1,2.93259561]
["bitfinex","ETHUSD",1762606323552,1.55889563,3411.3,3411.1,0.001]
["bitfinex","ETHUSD",1762606323755,0.8279,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762606324075,0.002,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762606324251,0.002,3411.3,3411.2,3.84483852]
["bitfinex","ETHUSD",1762606324605,0.002,3411.3,3411.2,4.82545996]
["bitfinex","ETHUSD",1762606324775,0.002,3411.3,3411.2,6.07035713]
["bitfinex","ETHUSD",1762606326177,0.002,3411.3,3411.2,6.55765713]
["bitfinex","ETHUSD",1762606326341,0.002,3411.3,3411.2,11.35128859]
["bitfinex","ETHUSD",1762606331712,0.002,3411.3,3411.2,10.86398859]
["bitfinex","ETHUSD",1762606331913,0.002,3411.3,3411.2,6.21675713]
["bitfinex","ETHUSD",1762606332301,0.002,3411.3,3411.2,6.70405713]
["bitfinex","ETHUSD",1762606332923,0.002,3411.3,3411.2,6.21675713]
["bitfinex","ETHUSD",1762606333299,0.002,3411.3,3411.2,6.70405713]
["bitfinex","ETHUSD",1762606334012,0.002,3411.3,3411.2,6.33420711]
["bitfinex","ETHUSD",1762606334412,0.4868,3411.3,3411.2,2.50418342]
["bitfinex","ETHUSD",1762606334623,0.953,3411.3,3411.2,4.19123169]
["bitfinex","ETHUSD",1762606334799,0.953,3411.3,3411.1,2.93254097]
["bitfinex","ETHUSD",1762606334998,0.8026,3411.2,3411.1,2.93254097]
["bitfinex","ETHUSD",1762606335201,0.8026,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762606335401,1.47096551,3411.2,3410.8,0.001]
["bitfinex","ETHUSD",1762606335602,0.002,3411.3,3410.1,0.001]
["bitfinex","ETHUSD",1762606335603,9.04630353,3410.9,3410.1,0.001]
["bitfinex","ETHUSD",1762606335943,0.3288,3410.6,3410.1,0.001]
["bitfinex","ETHUSD",1762606336086,0.96052152,3410.6,3410.1,0.001]
["bitfinex","ETHUSD",1762606336293,1.42672152,3410.6,3410.1,2.93344781]
["bitfinex","ETHUSD",1762606336526,0.795,3410.6,3410.2,2.93237036]
["bitfinex","ETHUSD",1762606336728,0.795,3410.6,3410.1,2.93339609]
["bitfinex","ETHUSD",1762606336926,1.42672152,3410.6,3410.4,2.93220416]
["bitfinex","ETHUSD",1762606337096,0.795,3410.6,3410.4,2.93220416]
["bitfinex","ETHUSD",1762606337296,0.795,3410.6,3410.3,2.93227234]
["bitfinex","ETHUSD",1762606337927,0.795,3410.6,3410.1,2.93342318]
["bitfinex","ETHUSD",1762606338223,0.795,3410.6,3410.1,0.406504]
["bitfinex","ETHUSD",1762606338722,0.795,3410.6,3410.1,2.93346405]
["bitfinex","ETHUSD",1762606338925,0.795,3410.6,3410.1,2.93346059]
["bitfinex","ETHUSD",1762606340523,0.795,3410.6,3410.2,2.93237859]
["bitfinex","ETHUSD",1762606341330,0.795,3410.6,3410.4,2.93218769]
["bitfinex","ETHUSD",1762606342730,0.795,3410.6,3410.1,0.001]
["bitfinex","ETHUSD",1762606342929,0.795,3410.6,3410.4,2.93217654]
["bitfinex","ETHUSD",1762606343504,0.1956,3410.9,3410.4,2.94702305]
["bitfinex","ETHUSD",1762606343837,0.4662,3410.8,3410.6,0.405504]
["bitfinex","ETHUSD",1762606344042,0.4662,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762606344337,0.951,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762606344536,0.3264,3410.6,3410.5,3.33862538]
["bitfinex","ETHUSD",1762606345235,0.7926,3410.6,3410.5,3.33862538]
["bitfinex","ETHUSD",1762606348050,0.3264,3410.6,3410.5,3.33862538]
["bitfinex","ETHUSD",1762606348352,0.002,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762606348731,0.953,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762606349930,0.953,3411.3,3411.1,3.33708323]
["bitfinex","ETHUSD",1762606350143,0.4682,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762606350632,0.953,3411.3,3411.2,3.33702369]
["bitfinex","ETHUSD",1762606351118,0.953,3411.3,3411.2,0.405504]
["bitfinex","ETHUSD",1762606353528,0.953,3411.3,3410.6,0.405504]
["bitfinex","ETHUSD",1762606353854,0.953,3411.3,3410.9,0.405504]
["bitfinex","ETHUSD",1762606353855,0.7786,3411.2,3410.9,0.405504]
["bitfinex","ETHUSD",1762606354055,0.4522,3411.2,3411.0,0.405504]
["bitfinex","ETHUSD",1762606354250,0.002,3411.3,3411.0,0.405504]
["bitfinex","ETHUSD",1762606354251,0.4522,3411.1,3411.0,0.405504]
["bitfinex","ETHUSD",1762606354455,0.4522,3411.1,3410.5,0.1474]
["bitfinex","ETHUSD",1762606354456,0.9103,3411.1,3410.5,0.1474]
["bitfinex","ETHUSD",1762606354766,0.189,3411.0,3410.7,0.405504]
["bitfinex","ETHUSD",1762606354924,0.6412,3411.0,3410.6,0.405504]
["bitfinex","ETHUSD",1762606355124,0.4581,3410.7,3410.6,3.33753941]
["bitfinex","ETHUSD",1762606355544,0.9103,3410.7,3410.6,3.33753941]
["bitfinex","ETHUSD",1762606356345,0.189,3411.0,3410.6,3.33753941]
["bitfinex","ETHUSD",1762606356346,0.189,3411.1,3410.6,0.884904]
["bitfinex","ETHUSD",1762606356536,0.189,3411.1,3410.8,0.405504]
["bitfinex","ETHUSD",1762606356735,0.4522,3411.0,3410.8,0.405504]
["bitfinex","ETHUSD",1762606356938,0.4581,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762606357254,0.4581,3410.9,3410.5,0.001]
["bitfinex","ETHUSD",1762606357460,0.4581,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606357757,0.9103,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606358725,1.064256,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606359963,8.64352287,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606360164,9.61221254,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606360323,10.05926942,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606361160,10.39862125,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606361359,9.27286071,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606361862,10.99259251,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606362032,12.04101802,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762606362356,2.93237933,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606362562,4.52137914,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606362750,5.00117914,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606362947,2.06879981,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606363346,6.26089114,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606363564,7.30931665,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606365337,7.76937806,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606365552,6.72095255,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606365759,6.26089114,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606365973,3.32851181,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606366179,4.11531641,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606366476,3.32851181,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606366976,4.11531641,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606367285,3.32851181,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606369556,2.06879981,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606369881,1.48233784,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606370246,0.853,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606371048,0.62933784,3410.5,3410.1,0.4577]
["bitfinex","ETHUSD",1762606371278,1.57009844,3410.6,3410.1,0.6031]
["bitfinex","ETHUSD",1762606371481,3.30961044,3410.6,3410.1,0.6031]
["bitfinex","ETHUSD",1762606371681,1.37945787,3410.5,3410.1,0.4577]
["bitfinex","ETHUSD",1762606371984,0.62933784,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762606372278,0.4916,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606373550,1.00805474,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606373750,1.63739258,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606373974,2.1693568,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606374772,1.60073784,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606380701,1.12093784,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606380872,0.62933784,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606381194,0.62933784,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762606381388,1.38145787,3410.5,3410.1,0.001]
["bitfinex","ETHUSD",1762606381596,1.86715787,3410.5,3410.1,0.001]
["bitfinex","ETHUSD",1762606381761,1.24932923,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762606381963,0.4806,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762606382382,0.002,3410.5,3410.2,3.33787169]
["bitfinex","ETHUSD",1762606382558,0.002,3410.5,3410.4,3.79331136]
["bitfinex","ETHUSD",1762606382760,0.002,3410.5,3410.4,4.28531136]
["bitfinex","ETHUSD",1762606383295,0.002,3410.5,3410.4,3.79331136]
["bitfinex","ETHUSD",1762606384269,0.002,3410.5,3410.4,4.28531136]
["bitfinex","ETHUSD",1762606384498,0.002,3410.5,3410.4,3.79331136]
["bitfinex","ETHUSD",1762606384748,0.41204353,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762606384882,0.41204353,3410.6,3410.5,3.38772138]
["bitfinex","ETHUSD",1762606385064,0.63186405,3410.9,3410.6,0.405504]
["bitfinex","ETHUSD",1762606386391,0.62986405,3410.8,3410.6,0.405504]
["bitfinex","ETHUSD",1762606386593,0.62986405,3410.8,3410.6,3.33752784]
["bitfinex","ETHUSD",1762606386894,0.63186405,3410.9,3410.7,3.38752037]
["bitfinex","ETHUSD",1762606387081,0.63186405,3410.9,3410.8,0.4556]
["bitfinex","ETHUSD",1762606387998,0.63186405,3410.9,3410.8,3.79296749]
["bitfinex","ETHUSD",1762606388201,0.63186405,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762606388545,1.11246405,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762606389085,0.63186405,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762606389482,1.11246405,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762606391086,1.79296405,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762606391521,1.11246405,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762606392321,0.002,3410.9,3410.8,0.861104]
["bitfinex","ETHUSD",1762606392535,0.002,3410.9,3410.8,4.46548306]
["bitfinex","ETHUSD",1762606392834,0.002,3410.9,3410.8,4.95748306]
["bitfinex","ETHUSD",1762606393013,0.002,3410.9,3410.8,4.46548306]
["bitfinex","ETHUSD",1762606396093,0.002,3410.9,3410.8,4.95748306]
["bitfinex","ETHUSD",1762606396507,0.002,3410.9,3410.8,4.46548306]
["bitfinex","ETHUSD",1762606397006,0.002,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762606397213,0.4826,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762606398790,1.19974721,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762606398993,1.1631,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762606399240,0.6774,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762606399695,1.1631,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762606401300,1.79299195,3410.9,3410.8,0.405504]
["bitfinex","ETHUSD",1762606401498,1.79299195,3410.9,3410.1,1.552512]
["bitfinex","ETHUSD",1762606401695,1.79299195,3410.9,3410.7,2.93192669]
["bitfinex","ETHUSD",1762606401696,0.002,3410.9,3410.7,2.93192669]
["bitfinex","ETHUSD",1762606402244,0.002,3410.9,3410.6,2.93199421]
["bitfinex","ETHUSD",1762606402400,0.002,3410.9,3410.7,0.405504]
["bitfinex","ETHUSD",1762606402840,0.4806,3410.8,3410.5,3.33758025]
["bitfinex","ETHUSD",1762606403338,1.11089642,3410.8,3410.7,0.405504]
["bitfinex","ETHUSD",1762606404209,1.11089642,3410.8,3410.6,0.405504]
["bitfinex","ETHUSD",1762606404426,0.3119,3410.7,3410.6,0.405504]
["bitfinex","ETHUSD",1762606404615,0.3119,3410.7,3410.5,0.405504]
["bitfinex","ETHUSD",1762606404812,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762606405726,0.002,3410.9,3410.8,3.38746349]
["bitfinex","ETHUSD",1762606407095,0.002,3410.9,3410.8,0.4556]
["bitfinex","ETHUSD",1762606407295,0.002,3410.9,3410.8,3.38746349]
["bitfinex","ETHUSD",1762606408431,0.002,3410.9,3410.8,3.79296749]
["bitfinex","ETHUSD",1762606408932,1.79348652,3410.9,3410.4,0.405504]
["bitfinex","ETHUSD",1762606409097,0.63038652,3410.8,3410.7,0.405504]
["bitfinex","ETHUSD",1762606409293,0.63038652,3410.8,3410.7,3.33745345]
["bitfinex","ETHUSD",1762606409506,0.63038652,3410.8,3410.7,0.861104]
["bitfinex","ETHUSD",1762606409736,1.11098652,3410.8,3410.6,0.405504]
["bitfinex","ETHUSD",1762606409902,0.63038652,3410.7,3410.6,0.405504]
["bitfinex","ETHUSD",1762606410098,0.94228652,3410.7,3410.6,3.33753941]
["bitfinex","ETHUSD",1762606411604,0.94228652,3410.7,3410.5,0.405504]
["bitfinex","ETHUSD",1762606411605,1.42398652,3410.7,3410.5,0.405504]
["bitfinex","ETHUSD",1762606411802,0.63038652,3410.6,3410.5,3.337612]
["bitfinex","ETHUSD",1762606413099,0.63038652,3410.6,3410.5,3.791212]
["bitfinex","ETHUSD",1762606413415,0.63038652,3410.6,3410.5,4.51135198]
["bitfinex","ETHUSD",1762606413733,0.63038652,3410.6,3410.5,3.791212]
["bitfinex","ETHUSD",1762606417049,0.63038652,3410.6,3410.5,4.269112]
["bitfinex","ETHUSD",1762606417562,0.63038652,3410.8,3410.7,3.33745345]
["bitfinex","ETHUSD",1762606418065,0.63038652,3410.8,3410.7,3.79105345]
["bitfinex","ETHUSD",1762606422637,0.63038652,3410.8,3410.7,4.26895345]
["bitfinex","ETHUSD",1762606422837,0.63038652,3410.8,3410.7,4.98905959]
["bitfinex","ETHUSD",1762606423255,0.002,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762606423420,0.002,3410.9,3410.8,4.29186749]
["bitfinex","ETHUSD",1762606429056,0.002,3410.9,3410.8,3.80826749]
["bitfinex","ETHUSD",1762606433763,0.002,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762606434684,0.4557,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762606435391,0.002,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762606435945,0.4557,3410.9,3410.7,0.405504]
["bitfinex","ETHUSD",1762606436147,0.3763,3410.8,3410.7,3.33745345]
["bitfinex","ETHUSD",1762606436681,0.8308,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762606436863,0.8308,3410.8,3410.7,3.33745345]
["bitfinex","ETHUSD",1762606437064,1.46214175,3410.8,3410.7,3.33745345]
["bitfinex","ETHUSD",1762606437418,0.002,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762606437686,0.6333387,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762606437979,0.002,3410.9,3410.8,3.80826749]
["bitfinex","ETHUSD",1762606439358,0.6333387,3410.9,3410.8,3.80826749]
["bitfinex","ETHUSD",1762606439560,0.6333387,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762606439760,1.0870387,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762606440290,1.5415387,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762606440963,0.6333387,3410.9,3410.8,3.80826749]
["bitfinex","ETHUSD",1762606441186,0.002,3410.9,3410.8,4.27176749]
["bitfinex","ETHUSD",1762606441391,0.002,3410.9,3410.8,5.2869169]
["bitfinex","ETHUSD",1762606443939,0.002,3410.9,3410.8,4.8234169]
["bitfinex","ETHUSD",1762606444092,0.4819,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762606444294,1.7898533,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762606444527,1.78980693,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762606444686,1.11320693,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762606444887,1.11320693,3410.9,3410.7,3.33741406]
["bitfinex","ETHUSD",1762606445186,0.3181,3410.8,3410.7,3.33741406]
["bitfinex","ETHUSD",1762606445430,0.798,3410.8,3410.7,3.33741406]
["bitfinex","ETHUSD",1762606447133,0.002,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762606447286,0.63350162,3410.9,3410.8,4.01102525]
["bitfinex","ETHUSD",1762606447628,0.63350162,3410.9,3410.8,4.47732525]
["bitfinex","ETHUSD",1762606449037,0.002,3410.9,3410.8,4.47732525]
["bitfinex","ETHUSD",1762606449729,0.002,3410.9,3410.8,4.49214868]
["bitfinex","ETHUSD",1762606450050,0.002,3410.9,3410.8,4.95564868]
["bitfinex","ETHUSD",1762606450250,0.002,3410.9,3410.8,4.94082525]
["bitfinex","ETHUSD",1762606450556,0.002,3410.9,3410.8,9.58957042]
["bitfinex","ETHUSD",1762606450933,0.002,3410.9,3410.8,10.84928242]
["bitfinex","ETHUSD",1762606454514,0.002,3410.9,3410.8,10.50325344]
["bitfinex","ETHUSD",1762606455314,0.002,3410.9,3410.8,10.96675344]
["bitfinex","ETHUSD",1762606455712,0.002,3410.9,3410.8,5.38820827]
["bitfinex","ETHUSD",1762606455911,0.6771,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762606456151,1.78955726,3410.9,3410.6,0.001]
["bitfinex","ETHUSD",1762606456371,0.4799,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606456580,1.11095726,3410.7,3410.6,2.93303541]
["bitfinex","ETHUSD",1762606456734,0.63105726,3410.7,3410.6,3.33853941]
["bitfinex","ETHUSD",1762606456928,0.63105726,3410.8,3410.6,0.872804]
["bitfinex","ETHUSD",1762606457158,0.63105726,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762606457439,0.63305726,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762606457636,1.11295726,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762606459078,0.4819,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762606459382,0.4819,3410.9,3410.7,0.405504]
["bitfinex","ETHUSD",1762606459547,0.3166,3410.8,3410.7,3.3374534]
["bitfinex","ETHUSD",1762606459990,1.42876617,3410.8,3410.7,3.3374534]
["bitfinex","ETHUSD",1762606460261,0.798,3410.8,3410.7,3.3374534]
["bitfinex","ETHUSD",1762606460776,0.798,3410.8,3410.7,0.405504]
["bitfinex","ETHUSD",1762606460980,0.798,3410.8,3410.7,3.33745345]
["bitfinex","ETHUSD",1762606461534,0.798,3410.8,3410.6,0.001]
["bitfinex","ETHUSD",1762606461734,0.9597,3410.7,3410.6,0.406504]
["bitfinex","ETHUSD",1762606462883,0.9597,3410.7,3410.6,3.33853941]
["bitfinex","ETHUSD",1762606463263,0.9597,3410.7,3410.6,0.406504]
["bitfinex","ETHUSD",1762606463792,0.9597,3410.7,3410.6,3.33853941]
["bitfinex","ETHUSD",1762606464502,0.4783,3410.7,3410.6,3.33853941]
["bitfinex","ETHUSD",1762606464789,0.9597,3410.7,3410.6,3.33853941]
["bitfinex","ETHUSD",1762606468895,0.9597,3410.7,3410.6,0.406504]
["bitfinex","ETHUSD",1762606469256,1.74972526,3410.7,3410.6,0.406504]
["bitfinex","ETHUSD",1762606470282,1.74972526,3410.7,3410.6,3.33853941]
["bitfinex","ETHUSD",1762606470589,1.74972526,3410.7,3410.6,0.406504]
["bitfinex","ETHUSD",1762606473266,1.10871387,3410.7,3410.6,3.33853941]
["bitfinex","ETHUSD",1762606473961,0.9297,3410.7,3410.6,3.33853941]
["bitfinex","ETHUSD",1762606474284,1.56011387,3410.7,3410.6,3.33853941]
["bitfinex","ETHUSD",1762606474485,1.56011387,3410.7,3410.6,0.406504]
["bitfinex","ETHUSD",1762606477965,1.56011387,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606478173,1.92504175,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606479534,0.99534175,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606479678,0.63041387,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606479875,0.4661,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606480802,0.9175,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606481005,1.54791387,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606481602,1.09651387,3410.7,3410.6,3.33853941]
["bitfinex","ETHUSD",1762606482000,0.4661,3410.7,3410.6,3.33853941]
["bitfinex","ETHUSD",1762606482214,0.63241387,3410.8,3410.7,0.405504]
["bitfinex","ETHUSD",1762606482618,1.09851387,3410.8,3410.6,0.406504]
["bitfinex","ETHUSD",1762606482980,0.3599,3410.7,3410.6,0.406504]
["bitfinex","ETHUSD",1762606483618,0.99031387,3410.7,3410.6,0.406504]
["bitfinex","ETHUSD",1762606483781,0.99031387,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606483982,1.47481387,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606484577,1.47481387,3410.7,3410.6,0.406504]
["bitfinex","ETHUSD",1762606488114,0.99031387,3410.7,3410.6,3.33853941]
["bitfinex","ETHUSD",1762606488315,1.47481387,3410.7,3410.6,0.406504]
["bitfinex","ETHUSD",1762606489121,1.47481387,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606489122,1.70157572,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606489717,2.48958292,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606490488,2.16161542,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606494312,3.21004093,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606494931,6.14199038,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606495319,3.21004093,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606495501,3.32756268,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606495709,6.25951213,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606498035,3.32756268,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606499324,2.86752298,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606499734,1.33459747,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606499901,1.41772251,3410.7,3410.6,0.4674]
["bitfinex","ETHUSD",1762606500100,0.63041387,3410.7,3410.6,0.4674]
["bitfinex","ETHUSD",1762606500736,0.63241387,3410.7,3410.6,0.872904]
["bitfinex","ETHUSD",1762606501353,2.39562251,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606501513,1.95331867,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606501846,2.74061543,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606503236,2.26131543,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762606503428,1.41971063,3410.7,3410.6,0.4783]
["bitfinex","ETHUSD",1762606503625,0.63241387,3410.7,3410.6,0.883804]
["bitfinex","ETHUSD",1762606504329,0.002,3410.7,3410.6,4.28433941]
["bitfinex","ETHUSD",1762606506856,0.002,3410.9,3410.7,5.07446545]
["bitfinex","ETHUSD",1762606507024,0.002,3410.9,3410.8,10.86216732]
["bitfinex","ETHUSD",1762606507225,0.002,3410.9,3410.8,11.33066732]
["bitfinex","ETHUSD",1762606507552,0.002,3411.1,3410.9,4.59699353]
["bitfinex","ETHUSD",1762606507717,0.002,3411.1,3411.0,5.07420758]
["bitfinex","ETHUSD",1762606507921,0.002,3411.1,3411.0,5.54270758]
["bitfinex","ETHUSD",1762606508123,0.002,3411.1,3411.0,7.26212982]
["bitfinex","ETHUSD",1762606510449,0.002,3411.1,3411.0,12.01469676]
["bitfinex","ETHUSD",1762606511177,0.002,3411.1,3411.0,12.27853674]
["bitfinex","ETHUSD",1762606511858,0.002,3411.1,3411.0,12.16109676]
["bitfinex","ETHUSD",1762606517186,0.002,3411.1,3411.0,12.27853674]
["bitfinex","ETHUSD",1762606525583,0.002,3411.1,3411.0,16.06853674]
["bitfinex","ETHUSD",1762606529695,0.002,3411.1,3411.0,15.95109676]
["bitfinex","ETHUSD",1762606530098,0.002,3411.1,3411.0,15.48259676]
["bitfinex","ETHUSD",1762606530712,0.002,3411.1,3411.0,15.95109676]
["bitfinex","ETHUSD",1762606535419,0.002,3411.1,3411.0,15.95209676]
["bitfinex","ETHUSD",1762606537736,0.002,3411.1,3411.0,15.48359676]
["bitfinex","ETHUSD",1762606537918,0.002,3411.1,3411.0,15.95189676]
["bitfinex","ETHUSD",1762606540534,0.002,3411.4,3411.0,13.02020518]
["bitfinex","ETHUSD",1762606540731,0.002,3411.4,3411.3,0.900504]
["bitfinex","ETHUSD",1762606540951,0.002,3411.4,3411.3,9.02804976]
["bitfinex","ETHUSD",1762606541232,1e-08,3411.8,3411.7,4.59630607]
["bitfinex","ETHUSD",1762606541438,0.47740001,3411.8,3411.7,4.59630607]
["bitfinex","ETHUSD",1762606541604,0.95110001,3411.8,3411.7,4.74270607]
["bitfinex","ETHUSD",1762606541803,0.47370001,3411.8,3411.7,6.27847716]
["bitfinex","ETHUSD",1762606542217,1e-08,3411.8,3411.7,6.77347716]
["bitfinex","ETHUSD",1762606542412,1e-08,3411.8,3411.7,6.27847716]
["bitfinex","ETHUSD",1762606542935,0.47370001,3411.8,3411.7,6.27847716]
["bitfinex","ETHUSD",1762606543137,1e-08,3411.8,3411.7,6.27847716]
["bitfinex","ETHUSD",1762606543302,1e-08,3411.8,3411.7,6.77347716]
["bitfinex","ETHUSD",1762606546119,1e-08,3411.8,3411.7,10.56347716]
["bitfinex","ETHUSD",1762606547235,1e-08,3411.8,3411.7,11.04997716]
["bitfinex","ETHUSD",1762606547608,1e-08,3411.8,3411.7,10.56347716]
["bitfinex","ETHUSD",1762606550510,1e-08,3411.8,3411.7,11.04997716]
["bitfinex","ETHUSD",1762606551113,1e-08,3411.8,3411.7,10.56347716]
["bitfinex","ETHUSD",1762606551465,1e-08,3411.8,3411.7,11.04997716]
["bitfinex","ETHUSD",1762606551611,0.002,3412.0,3411.9,9.34870119]
["bitfinex","ETHUSD",1762606551806,0.002,3412.0,3411.9,11.11815022]
["bitfinex","ETHUSD",1762606552964,0.002,3412.0,3411.9,10.63165022]
["bitfinex","ETHUSD",1762606554835,0.002,3412.0,3411.9,14.42165022]
["bitfinex","ETHUSD",1762606556251,0.002,3412.0,3411.9,13.92665022]
["bitfinex","ETHUSD",1762606557131,0.4821,3412.0,3411.9,13.92665022]
["bitfinex","ETHUSD",1762606558248,0.002,3412.0,3411.9,13.92665022]
["bitfinex","ETHUSD",1762606558759,0.9407,3412.0,3411.9,13.92665022]
["bitfinex","ETHUSD",1762606558919,0.9407,3412.0,3411.9,8.53253425]
["bitfinex","ETHUSD",1762606560348,0.9407,3412.0,3411.9,7.98063025]
["bitfinex","ETHUSD",1762606560649,0.9407,3412.0,3411.9,4.19063025]
["bitfinex","ETHUSD",1762606560856,0.9407,3412.0,3411.9,4.59613425]
["bitfinex","ETHUSD",1762606561357,0.9407,3412.0,3411.9,3.33642225]
["bitfinex","ETHUSD",1762606567971,0.9474,3412.0,3411.9,3.33642225]
["bitfinex","ETHUSD",1762606570674,0.002,3412.0,3411.9,3.82532225]
["bitfinex","ETHUSD",1762606570876,0.9474,3412.0,3411.9,3.33642225]
["bitfinex","ETHUSD",1762606572026,0.4896,3412.0,3411.9,3.33642225]
["bitfinex","ETHUSD",1762606573234,0.002,3412.0,3411.9,5.71703406]
["bitfinex","ETHUSD",1762606573434,0.002,3412.0,3411.9,6.20593406]
["bitfinex","ETHUSD",1762606573764,0.002,3412.0,3411.9,6.33753426]
["bitfinex","ETHUSD",1762606574934,0.002,3412.0,3411.9,6.79063426]
["bitfinex","ETHUSD",1762606575137,0.002,3412.0,3411.9,6.33753426]
["bitfinex","ETHUSD",1762606575331,0.002,3412.0,3411.9,6.79063426]
["bitfinex","ETHUSD",1762606575972,1e-08,3412.1,3412.0,4.59604835]
["bitfinex","ETHUSD",1762606576134,1e-08,3412.1,3412.0,7.74831112]
["bitfinex","ETHUSD",1762606576681,1e-08,3412.1,3412.0,7.29521112]
["bitfinex","ETHUSD",1762606576979,1e-08,3412.1,3412.0,7.74831112]
["bitfinex","ETHUSD",1762606577495,0.6586,3412.9,3412.0,9.46365243]
["bitfinex","ETHUSD",1762606577690,0.005,3412.9,3412.4,9.73077846]
["bitfinex","ETHUSD",1762606577848,0.005,3412.9,3412.4,9.87717846]
["bitfinex","ETHUSD",1762606578044,0.4628,3412.9,3412.4,9.87717846]
["bitfinex","ETHUSD",1762606579255,0.6589,3412.9,3412.4,9.87717846]
["bitfinex","ETHUSD",1762606579880,0.005,3412.9,3412.6,4.59553306]
["bitfinex","ETHUSD",1762606580082,0.005,3412.9,3412.6,5.08443306]
["bitfinex","ETHUSD",1762606580269,0.005,3412.9,3412.6,6.57132402]
["bitfinex","ETHUSD",1762606580664,0.005,3412.9,3412.6,6.08242402]
["bitfinex","ETHUSD",1762606582282,0.005,3412.9,3412.6,6.57132402]
["bitfinex","ETHUSD",1762606582487,0.9474,3412.7,3412.6,6.08242402]
["bitfinex","ETHUSD",1762606584118,0.4896,3412.7,3412.6,6.08242402]
["bitfinex","ETHUSD",1762606588714,0.4896,3412.7,3412.6,6.08342402]
["bitfinex","ETHUSD",1762606589210,0.002,3412.7,3412.6,6.08342402]
["bitfinex","ETHUSD",1762606589509,0.002,3412.7,3412.6,6.57232402]
["bitfinex","ETHUSD",1762606592420,0.9739,3412.7,3412.6,4.33742906]
["bitfinex","ETHUSD",1762606592619,0.9739,3412.7,3412.6,2.93131706]
["bitfinex","ETHUSD",1762606592828,0.9739,3412.7,3412.6,3.33682106]
["bitfinex","ETHUSD",1762606593792,0.9739,3412.7,3412.6,7.98299472]
["bitfinex","ETHUSD",1762606593992,0.4896,3412.7,3412.6,7.98299472]
["bitfinex","ETHUSD",1762606594627,0.4896,3412.7,3412.6,9.24270672]
["bitfinex","ETHUSD",1762606596114,0.002,3412.7,3412.6,9.24270672]
["bitfinex","ETHUSD",1762606598036,0.9733,3412.7,3412.6,9.24270672]
["bitfinex","ETHUSD",1762606598235,0.002,3412.7,3412.6,9.24270672]
["bitfinex","ETHUSD",1762606599433,0.002,3412.7,3412.6,10.47465768]
["bitfinex","ETHUSD",1762606599629,0.002,3412.7,3412.6,10.62105768]
["bitfinex","ETHUSD",1762606599851,0.002,3412.7,3412.6,11.11385768]
["bitfinex","ETHUSD",1762606606465,0.002,3412.7,3412.6,10.62105768]
["bitfinex","ETHUSD",1762606606666,0.4929,3412.7,3412.6,10.62105768]
["bitfinex","ETHUSD",1762606606966,0.9746,3412.7,3412.6,10.62105768]
["bitfinex","ETHUSD",1762606609958,0.9746,3412.7,3412.6,9.38910672]
["bitfinex","ETHUSD",1762606612542,0.002,3412.7,3412.6,9.85560672]
["bitfinex","ETHUSD",1762606612872,0.4943,3412.7,3412.6,9.38910672]
["bitfinex","ETHUSD",1762606613069,0.9756,3412.7,3412.6,9.38910672]
["bitfinex","ETHUSD",1762606614036,0.4943,3412.7,3412.6,9.38910672]
["bitfinex","ETHUSD",1762606614245,0.002,3412.7,3412.6,10.66922768]
["bitfinex","ETHUSD",1762606615381,0.4943,3412.7,3412.6,10.66922768]
["bitfinex","ETHUSD",1762606615782,0.9756,3412.7,3412.6,10.66922768]
["bitfinex","ETHUSD",1762606615970,0.9756,3412.7,3412.6,9.38910672]
["bitfinex","ETHUSD",1762606620963,0.9756,3412.7,3412.6,8.12939472]
["bitfinex","ETHUSD",1762606621159,0.9756,3412.7,3412.6,3.48322106]
["bitfinex","ETHUSD",1762606621360,0.9756,3412.7,3412.6,3.33682106]
["bitfinex","ETHUSD",1762606622778,0.4943,3412.7,3412.6,7.98299472]
["bitfinex","ETHUSD",1762606622973,0.002,3412.7,3412.6,9.08897449]
["bitfinex","ETHUSD",1762606623325,0.002,3412.7,3412.6,10.80758649]
["bitfinex","ETHUSD",1762606624821,0.002,3412.7,3412.6,10.95398649]
["bitfinex","ETHUSD",1762606626267,0.002,3412.7,3412.6,11.42488649]
["bitfinex","ETHUSD",1762606627907,0.452,3412.7,3412.6,10.49508649]
["bitfinex","ETHUSD",1762606628205,0.9034,3412.7,3412.6,10.49508649]
["bitfinex","ETHUSD",1762606628408,0.002,3412.7,3412.6,10.49508649]
["bitfinex","ETHUSD",1762606628786,0.002,3412.7,3412.6,10.95398649]
["bitfinex","ETHUSD",1762606629914,0.9034,3412.7,3412.6,10.49508649]
["bitfinex","ETHUSD",1762606630424,0.452,3412.7,3412.6,10.49508649]
["bitfinex","ETHUSD",1762606632044,0.002,3412.7,3412.6,10.95398649]
["bitfinex","ETHUSD",1762606632396,0.002,3412.7,3412.6,11.05629087]
["bitfinex","ETHUSD",1762606633198,0.002,3412.7,3412.6,11.17368983]
["bitfinex","ETHUSD",1762606633402,0.002,3412.7,3412.6,11.64458983]
["bitfinex","ETHUSD",1762606634033,0.002,3412.7,3412.6,15.43458983]
["bitfinex","ETHUSD",1762606635442,0.002,3412.7,3412.6,14.96368983]
["bitfinex","ETHUSD",1762606636237,0.002,3412.7,3412.6,15.43458983]
["bitfinex","ETHUSD",1762606640707,0.002,3412.7,3412.6,14.96368983]
["bitfinex","ETHUSD",1762606643532,0.002,3412.7,3412.6,15.43458983]
["bitfinex","ETHUSD",1762606646353,0.002,3412.7,3412.6,14.96368983]
["bitfinex","ETHUSD",1762606647158,0.002,3412.7,3412.6,15.43458983]
["bitfinex","ETHUSD",1762606649664,0.002,3412.7,3412.6,14.96368983]
["bitfinex","ETHUSD",1762606650569,0.452,3412.7,3412.6,14.50478983]
["bitfinex","ETHUSD",1762606651058,0.002,3412.7,3412.6,14.50478983]
["bitfinex","ETHUSD",1762606651453,0.002,3412.7,3412.6,14.97138983]
["bitfinex","ETHUSD",1762606652431,0.4757,3412.7,3412.6,14.50478983]
["bitfinex","ETHUSD",1762606652634,0.9385,3412.7,3412.6,14.50478983]
["bitfinex","ETHUSD",1762606652947,0.4757,3412.7,3412.6,14.50478983]
["bitfinex","ETHUSD",1762606653145,0.002,3412.7,3412.6,14.50478983]
["bitfinex","ETHUSD",1762606653729,0.002,3412.7,3412.6,14.97138983]
["bitfinex","ETHUSD",1762606654944,0.002,3413.1,3413.0,4.59518963]
["bitfinex","ETHUSD",1762606655241,0.002,3413.1,3413.0,9.49006767]
["bitfinex","ETHUSD",1762606655445,0.4757,3413.1,3413.0,9.49006767]
["bitfinex","ETHUSD",1762606655652,0.4757,3413.1,3413.0,10.12154519]
["bitfinex","ETHUSD",1762606656262,0.9385,3413.1,3413.0,10.12154519]
["bitfinex","ETHUSD",1762606658581,0.002,3413.1,3413.0,10.58814519]
["bitfinex","ETHUSD",1762606658879,0.002,3413.1,3413.0,12.61198042]
["bitfinex","ETHUSD",1762606659068,0.9385,3413.1,3413.0,0.63147752]
["bitfinex","ETHUSD",1762606659255,1.57038136,3413.1,3412.6,0.001]
["bitfinex","ETHUSD",1762606659445,0.5637,3412.7,3412.2,0.001]
["bitfinex","ETHUSD",1762606659645,0.4716,3412.3,3412.2,2.93158054]
["bitfinex","ETHUSD",1762606659857,0.4716,3412.3,3412.2,3.33708454]
["bitfinex","ETHUSD",1762606660164,0.9344,3412.3,3412.2,3.33708454]
["bitfinex","ETHUSD",1762606662462,0.1982,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762606662998,1.1859,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762606663269,1.1859,3412.7,3412.6,3.33582106]
["bitfinex","ETHUSD",1762606668999,0.6893,3412.7,3412.6,3.33582106]
["bitfinex","ETHUSD",1762606669296,0.4911,3412.7,3412.6,3.33582106]
["bitfinex","ETHUSD",1762606669506,0.1916,3412.9,3412.7,0.405504]
["bitfinex","ETHUSD",1762606669803,0.002,3413.1,3413.0,3.33547763]
["bitfinex","ETHUSD",1762606670001,0.461,3413.1,3413.0,3.33547763]
["bitfinex","ETHUSD",1762606670302,0.9117,3413.1,3413.0,3.78617763]
["bitfinex","ETHUSD",1762606671566,0.9117,3413.1,3413.0,3.73222763]
["bitfinex","ETHUSD",1762606677031,0.002,3413.1,3413.0,5.27670493]
["bitfinex","ETHUSD",1762606677238,0.461,3413.1,3413.0,4.79220493]
["bitfinex","ETHUSD",1762606677408,0.9117,3413.1,3413.0,3.73222763]
["bitfinex","ETHUSD",1762606680521,0.461,3413.1,3413.0,3.73222763]
["bitfinex","ETHUSD",1762606680726,0.002,3413.1,3413.0,3.73222763]
["bitfinex","ETHUSD",1762606681022,0.002,3413.1,3413.0,4.21672763]
["bitfinex","ETHUSD",1762606681221,0.002,3413.1,3413.0,4.51081493]
["bitfinex","ETHUSD",1762606682111,0.4636,3413.1,3413.0,4.51081493]
["bitfinex","ETHUSD",1762606684525,0.9564,3413.1,3413.0,3.73222763]
["bitfinex","ETHUSD",1762606685931,0.4636,3413.1,3413.0,3.73222763]
["bitfinex","ETHUSD",1762606686107,0.9564,3413.1,3413.0,3.73222763]
["bitfinex","ETHUSD",1762606687817,0.9564,3413.1,3413.0,3.28152763]
["bitfinex","ETHUSD",1762606688703,0.002,3413.1,3413.0,3.28152763]
["bitfinex","ETHUSD",1762606688903,0.4636,3413.1,3413.0,4.28384681]
["bitfinex","ETHUSD",1762606689225,0.9564,3413.1,3413.0,3.3989228]
["bitfinex","ETHUSD",1762606689758,0.9564,3413.1,3413.0,3.3999228]
["bitfinex","ETHUSD",1762606690751,0.9564,3413.1,3413.0,3.33647763]
["bitfinex","ETHUSD",1762606694349,0.79003438,3413.7,3413.4,0.5526]
["bitfinex","ETHUSD",1762606694561,0.63482357,3413.8,3413.7,0.405504]
["bitfinex","ETHUSD",1762606694764,0.63482357,3413.8,3413.7,3.33487682]
["bitfinex","ETHUSD",1762606694765,0.4636,3413.8,3413.7,3.33487682]
["bitfinex","ETHUSD",1762606694963,0.9564,3413.8,3413.7,3.33487682]
["bitfinex","ETHUSD",1762606695271,0.9564,3413.8,3413.7,3.96767737]
["bitfinex","ETHUSD",1762606696472,0.4636,3413.8,3413.7,3.96767737]
["bitfinex","ETHUSD",1762606698380,0.002,3413.8,3413.7,3.96767737]
["bitfinex","ETHUSD",1762606699379,0.002,3413.8,3413.7,5.12326343]
["bitfinex","ETHUSD",1762606699579,0.002,3413.8,3413.7,5.60986343]
["bitfinex","ETHUSD",1762606699890,0.002,3413.8,3413.7,5.12326343]
["bitfinex","ETHUSD",1762606701356,0.002,3413.8,3413.7,6.86957543]
["bitfinex","ETHUSD",1762606701591,0.002,3413.8,3413.7,7.49627543]
["bitfinex","ETHUSD",1762606702666,1e-08,3413.9,3413.8,4.59450301]
["bitfinex","ETHUSD",1762606702895,1e-08,3413.9,3413.8,12.17177861]
["bitfinex","ETHUSD",1762606707388,0.00200001,3413.9,3413.8,12.17177861]
["bitfinex","ETHUSD",1762606707620,0.00200001,3413.9,3413.8,13.14457862]
["bitfinex","ETHUSD",1762606707999,0.00200001,3413.9,3413.8,12.31817861]
["bitfinex","ETHUSD",1762606710203,0.00200001,3413.9,3413.8,13.09517029]
["bitfinex","ETHUSD",1762606710406,0.00200001,3413.9,3413.8,12.31817861]
["bitfinex","ETHUSD",1762606710911,0.00200001,3413.9,3413.8,13.09517029]
["bitfinex","ETHUSD",1762606711111,1e-08,3414.3,3414.2,13.88207102]
["bitfinex","ETHUSD",1762606711310,1e-08,3414.3,3414.2,10.98755734]
["bitfinex","ETHUSD",1762606711614,1e-08,3414.3,3414.2,11.63075734]
["bitfinex","ETHUSD",1762606711808,1e-08,3414.3,3414.2,11.25128261]
["bitfinex","ETHUSD",1762606712210,1e-08,3414.3,3414.2,11.74808261]
["bitfinex","ETHUSD",1762606712386,0.002,3414.6,3414.2,11.74808261]
["bitfinex","ETHUSD",1762606712591,0.09830001,3414.9,3414.8,7.97788879]
["bitfinex","ETHUSD",1762606712928,0.09830001,3414.9,3414.8,8.12428879]
["bitfinex","ETHUSD",1762606712929,1.03820001,3414.9,3414.8,8.12428879]
["bitfinex","ETHUSD",1762606713304,0.4784,3414.9,3414.8,8.58578879]
["bitfinex","ETHUSD",1762606713927,0.9399,3414.9,3414.8,8.58578879]
["bitfinex","ETHUSD",1762606714113,0.4784,3414.9,3414.8,8.58578879]
["bitfinex","ETHUSD",1762606714514,0.4784,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762606714515,1.0279,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762606715429,0.5664,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762606715834,1.0279,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762606716039,1.0279,3414.9,3414.7,0.1464]
["bitfinex","ETHUSD",1762606716198,1.259712,3414.5,3413.6,0.001]
["bitfinex","ETHUSD",1762606716395,0.6697,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762606716896,1.1312,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762606717117,1.1312,3413.7,3413.6,2.93045863]
["bitfinex","ETHUSD",1762606718018,1.1312,3413.7,3413.6,3.33596263]
["bitfinex","ETHUSD",1762606718211,1.1312,3413.7,3413.6,2.93045863]
["bitfinex","ETHUSD",1762606718921,1.259712,3414.6,3413.6,2.93045863]
["bitfinex","ETHUSD",1762606718922,1.259712,3414.7,3413.9,2.92919369]
["bitfinex","ETHUSD",1762606719127,1.04852757,3414.6,3413.7,5.0494596]
["bitfinex","ETHUSD",1762606719299,0.4615,3414.6,3414.2,0.405504]
["bitfinex","ETHUSD",1762606719510,0.088,3414.9,3414.2,0.405504]
["bitfinex","ETHUSD",1762606719511,0.4615,3414.5,3414.2,0.405504]
["bitfinex","ETHUSD",1762606719712,0.4784,3414.3,3414.2,0.405504]
["bitfinex","ETHUSD",1762606720211,0.9399,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762606722155,0.9399,3414.3,3414.2,3.33444782]
["bitfinex","ETHUSD",1762606723831,0.9399,3414.3,3414.2,0.405504]
["bitfinex","ETHUSD",1762606724643,0.9399,3414.3,3413.8,0.405504]
["bitfinex","ETHUSD",1762606724831,0.6929,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762606725023,0.6929,3413.7,3413.6,2.93045863]
["bitfinex","ETHUSD",1762606725339,1.1672,3413.7,3413.6,3.33596263]
["bitfinex","ETHUSD",1762606726146,1.1672,3413.7,3413.6,0.406504]
["bitfinex","ETHUSD",1762606726311,1.1672,3413.7,3413.6,3.33596263]
["bitfinex","ETHUSD",1762606726512,1.1672,3413.7,3413.6,0.406504]
["bitfinex","ETHUSD",1762606727735,1.1672,3413.7,3413.6,3.33596263]
["bitfinex","ETHUSD",1762606728220,1.1672,3413.7,3413.6,0.406504]
["bitfinex","ETHUSD",1762606728477,1.3136,3413.7,3413.6,0.406504]
["bitfinex","ETHUSD",1762606728934,5.9575556,3413.7,3413.1,1.264712]
["bitfinex","ETHUSD",1762606729125,1.754112,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762606729325,5.7219514,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762606729524,1.59946805,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762606730338,2.05913241,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762606730526,1.59946805,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762606730762,5.14476663,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762606731093,5.14476663,3413.2,3412.5,0.001]
["bitfinex","ETHUSD",1762606731094,1.418612,3413.1,3412.5,0.001]
["bitfinex","ETHUSD",1762606731297,4.52604168,3413.0,3412.5,0.001]
["bitfinex","ETHUSD",1762606731504,1.59606805,3413.0,3412.5,0.001]
["bitfinex","ETHUSD",1762606731711,0.79003438,3413.4,3412.5,0.001]
["bitfinex","ETHUSD",1762606731712,1.86925022,3413.7,3413.0,0.405504]
["bitfinex","ETHUSD",1762606731921,1.10387591,3413.6,3412.9,0.001]
["bitfinex","ETHUSD",1762606732073,0.4944,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762606732473,0.9687,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762606732667,0.9687,3413.0,3412.9,3.33656348]
["bitfinex","ETHUSD",1762606733474,0.9687,3413.0,3412.9,0.406504]
["bitfinex","ETHUSD",1762606734169,0.9687,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762606738410,0.9687,3413.0,3412.9,2.93105948]
["bitfinex","ETHUSD",1762606739205,0.9687,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762606741332,1.56659023,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762606741630,1.52996556,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762606741932,4.49656386,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762606742229,5.12579157,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762606742631,5.0891669,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762606743897,2.15919327,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762606745244,5.0891669,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762606748943,2.15919327,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762606749149,1.19049327,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762606749447,2.13029327,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762606753311,2.13029327,3413.0,3412.6,0.001]
["bitfinex","ETHUSD",1762606753518,0.1464,3412.6,3412.4,2.88346323]
["bitfinex","ETHUSD",1762606753727,0.1464,3412.6,3412.3,3.33704843]
["bitfinex","ETHUSD",1762606753930,0.1464,3412.6,3412.5,0.4985]
["bitfinex","ETHUSD",1762606754358,0.1464,3412.6,3412.4,2.93047488]
["bitfinex","ETHUSD",1762606754577,0.1464,3412.6,3412.5,3.42890293]
["bitfinex","ETHUSD",1762606754854,0.1464,3412.6,3412.5,0.4985]
["bitfinex","ETHUSD",1762606756033,0.1464,3412.6,3412.3,2.93155053]
["bitfinex","ETHUSD",1762606756568,0.1464,3412.6,3412.4,2.93045229]
["bitfinex","ETHUSD",1762606756850,0.1464,3412.6,3412.5,0.4985]
["bitfinex","ETHUSD",1762606757628,0.1464,3412.6,3412.5,0.4889]
["bitfinex","ETHUSD",1762606758256,0.1464,3412.6,3412.3,2.93153737]
["bitfinex","ETHUSD",1762606758459,0.77562771,3412.6,3412.3,2.93153737]
["bitfinex","ETHUSD",1762606758760,0.1464,3412.6,3412.3,2.93153737]
["bitfinex","ETHUSD",1762606759065,0.63251899,3412.7,3412.5,3.42888104]
["bitfinex","ETHUSD",1762606759219,0.63254049,3412.6,3412.5,3.42888104]
["bitfinex","ETHUSD",1762606759419,0.63254049,3412.6,3412.5,2.93038104]
["bitfinex","ETHUSD",1762606759620,0.63254049,3412.6,3412.5,3.42888104]
["bitfinex","ETHUSD",1762606760021,0.63254049,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762606760223,0.63254049,3412.7,3412.6,3.42881706]
["bitfinex","ETHUSD",1762606760433,0.63254049,3412.7,3412.6,0.4985]
["bitfinex","ETHUSD",1762606762001,0.63254049,3412.7,3412.6,3.42881706]
["bitfinex","ETHUSD",1762606764097,0.63254049,3412.7,3412.6,0.4985]
["bitfinex","ETHUSD",1762606764399,1.87957487,3412.7,3412.5,0.001]
["bitfinex","ETHUSD",1762606764624,0.63254049,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762606764833,0.91944049,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762606765009,1.40224049,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762606765325,0.91944049,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762606765638,1.40224049,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762606766389,2.19227487,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762606769211,2.53582491,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762606770427,1.42257487,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762606770619,0.63254049,3412.6,3412.5,0.4995]
["bitfinex","ETHUSD",1762606771999,0.63254049,3412.6,3412.5,0.4495]
["bitfinex","ETHUSD",1762606772433,0.1464,3412.5,3412.3,2.93149533]
["bitfinex","ETHUSD",1762606772604,0.63254049,3412.4,3412.3,2.93149533]
["bitfinex","ETHUSD",1762606773019,0.63254049,3412.4,3412.3,5.16847572]
["bitfinex","ETHUSD",1762606773210,0.002,3413.0,3412.9,2.93005948]
["bitfinex","ETHUSD",1762606773524,0.63541224,3413.0,3412.9,3.39495948]
["bitfinex","ETHUSD",1762606773900,0.63541224,3413.0,3412.9,3.87375948]
["bitfinex","ETHUSD",1762606774403,0.002,3413.0,3412.9,4.27926348]
["bitfinex","ETHUSD",1762606774607,0.63541224,3413.0,3412.9,4.27926348]
["bitfinex","ETHUSD",1762606774834,0.002,3413.0,3412.9,4.27926348]
["bitfinex","ETHUSD",1762606775032,0.63541224,3413.0,3412.9,4.27926348]
["bitfinex","ETHUSD",1762606775224,0.002,3413.0,3412.9,4.27926348]
["bitfinex","ETHUSD",1762606779240,0.002,3413.0,3412.9,4.52140494]
["bitfinex","ETHUSD",1762606779437,0.002,3413.0,3412.9,5.00020494]
["bitfinex","ETHUSD",1762606783108,0.002,3413.0,3412.9,5.14660494]
["bitfinex","ETHUSD",1762606790567,0.002,3413.0,3412.9,5.16138327]
["bitfinex","ETHUSD",1762606794260,0.002,3413.0,3412.9,6.42109527]
["bitfinex","ETHUSD",1762606794581,0.002,3413.0,3412.9,10.19631694]
["bitfinex","ETHUSD",1762606794739,0.002,3413.0,3412.9,6.40631694]
["bitfinex","ETHUSD",1762606798248,0.002,3413.0,3412.9,10.19631694]
["bitfinex","ETHUSD",1762606800371,0.002,3413.0,3412.9,6.40631694]
["bitfinex","ETHUSD",1762606801901,0.002,3413.0,3412.9,11.1584313]
["bitfinex","ETHUSD",1762606802507,0.002,3413.4,3413.3,2.92971611]
["bitfinex","ETHUSD",1762606802670,0.002,3413.4,3413.3,6.12570316]
["bitfinex","ETHUSD",1762606802871,0.002,3413.4,3413.3,6.72880316]
["bitfinex","ETHUSD",1762606807577,0.002,3413.4,3413.3,11.48091752]
["bitfinex","ETHUSD",1762606807797,1e-08,3413.9,3413.8,5.07980301]
["bitfinex","ETHUSD",1762606808015,1e-08,3413.9,3413.8,9.83191737]
["bitfinex","ETHUSD",1762606808186,1e-08,3413.9,3413.8,12.00410124]
["bitfinex","ETHUSD",1762606810574,1e-08,3413.9,3413.8,15.09310124]
["bitfinex","ETHUSD",1762606810779,1e-08,3413.9,3413.8,12.00410124]
["bitfinex","ETHUSD",1762606811600,1e-08,3413.9,3413.8,6.64888688]
["bitfinex","ETHUSD",1762606811810,1e-08,3413.9,3413.8,11.85770124]
["bitfinex","ETHUSD",1762606812505,1e-08,3413.9,3413.8,11.7440159]
["bitfinex","ETHUSD",1762606818616,1e-08,3413.9,3413.8,15.5340159]
["bitfinex","ETHUSD",1762606819331,1e-08,3413.9,3413.8,11.7440159]
["bitfinex","ETHUSD",1762606821767,1e-08,3413.9,3413.8,11.8904159]
["bitfinex","ETHUSD",1762606828647,1e-08,3413.9,3413.8,11.8914159]
["bitfinex","ETHUSD",1762606830750,1e-08,3413.9,3413.8,12.00874324]
["bitfinex","ETHUSD",1762606835373,1e-08,3413.9,3413.8,11.55204324]
["bitfinex","ETHUSD",1762606835771,1e-08,3413.9,3413.8,12.00564324]
["bitfinex","ETHUSD",1762606836797,1e-08,3413.9,3413.8,6.91361422]
["bitfinex","ETHUSD",1762606836989,1.12160001,3413.9,3413.8,3.04761435]
["bitfinex","ETHUSD",1762606837188,1.12160001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762606837720,1.12160001,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762606837885,1.12160001,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762606838082,1.75446425,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762606838289,2.00892575,3413.9,3413.5,2.92953655]
["bitfinex","ETHUSD",1762606838514,1.10426424,3413.8,3413.5,2.92953655]
["bitfinex","ETHUSD",1762606838722,0.458,3413.6,3413.5,2.92953655]
["bitfinex","ETHUSD",1762606839221,0.9294,3413.6,3413.5,2.92953655]
["bitfinex","ETHUSD",1762606839845,0.458,3413.6,3413.5,2.92953655]
["bitfinex","ETHUSD",1762606840022,0.9294,3413.6,3413.5,2.92953655]
["bitfinex","ETHUSD",1762606843024,0.458,3413.6,3413.5,3.349806]
["bitfinex","ETHUSD",1762606843227,0.9246,3413.6,3413.5,3.33504055]
["bitfinex","ETHUSD",1762606844104,0.458,3413.6,3413.5,4.59475255]
["bitfinex","ETHUSD",1762606844306,0.19220001,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762606844739,0.64380001,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762606845117,1.11040001,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762606845439,1.11040001,3413.9,3413.8,3.33479101]
["bitfinex","ETHUSD",1762606846244,0.45160001,3413.9,3413.8,4.84397584]
["bitfinex","ETHUSD",1762606846419,1e-08,3413.9,3413.8,4.84397584]
["bitfinex","ETHUSD",1762606846604,1e-08,3413.9,3413.8,5.31937584]
["bitfinex","ETHUSD",1762606846810,1e-08,3413.9,3413.8,6.57908784]
["bitfinex","ETHUSD",1762606847141,1e-08,3413.9,3413.8,7.20978784]
["bitfinex","ETHUSD",1762606848108,1e-08,3413.9,3413.8,7.32712757]
["bitfinex","ETHUSD",1762606848344,1e-08,3413.9,3413.8,6.84282757]
["bitfinex","ETHUSD",1762606849767,0.45160001,3413.9,3413.8,6.36742757]
["bitfinex","ETHUSD",1762606850052,0.91820001,3413.9,3413.8,6.36742757]
["bitfinex","ETHUSD",1762606850411,0.45160001,3413.9,3413.8,6.36742757]
["bitfinex","ETHUSD",1762606851163,1e-08,3413.9,3413.8,6.84282757]
["bitfinex","ETHUSD",1762606851864,1e-08,3413.9,3413.8,7.32712757]
["bitfinex","ETHUSD",1762606853838,1e-08,3413.9,3413.8,11.11712757]
["bitfinex","ETHUSD",1762606854038,0.00053539,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762606854263,0.00053539,3414.3,3414.2,9.72580423]
["bitfinex","ETHUSD",1762606854865,0.00053539,3414.3,3414.2,10.19240423]
["bitfinex","ETHUSD",1762606855369,0.00053539,3414.3,3414.2,10.66780423]
["bitfinex","ETHUSD",1762606855535,0.45213539,3414.3,3414.2,10.19240423]
["bitfinex","ETHUSD",1762606855969,0.91873539,3414.3,3414.2,10.19240423]
["bitfinex","ETHUSD",1762606856269,0.45213539,3414.3,3414.2,10.19240423]
["bitfinex","ETHUSD",1762606856937,0.91873539,3414.3,3414.2,10.19240423]
["bitfinex","ETHUSD",1762606857138,0.45213539,3414.3,3414.2,10.19240423]
["bitfinex","ETHUSD",1762606857769,0.91873539,3414.3,3414.2,10.19240423]
["bitfinex","ETHUSD",1762606858700,0.45213539,3414.3,3414.2,10.59790823]
["bitfinex","ETHUSD",1762606859473,0.00053539,3414.3,3414.2,10.59790823]
["bitfinex","ETHUSD",1762606860190,0.00053539,3414.3,3414.2,11.07330823]
["bitfinex","ETHUSD",1762606861703,0.00053539,3414.3,3414.2,16.18983725]
["bitfinex","ETHUSD",1762606863070,0.00053539,3414.3,3414.2,16.77679746]
["bitfinex","ETHUSD",1762606863302,0.00053539,3414.3,3414.2,16.18983725]
["bitfinex","ETHUSD",1762606864154,0.00053539,3414.3,3414.2,11.55140823]
["bitfinex","ETHUSD",1762606864404,0.00053539,3414.3,3414.2,11.07330823]
["bitfinex","ETHUSD",1762606865073,0.00053539,3414.3,3414.2,16.18983725]
["bitfinex","ETHUSD",1762606865260,0.007,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762606865462,0.007,3414.9,3414.8,7.97236221]
["bitfinex","ETHUSD",1762606865768,0.9461,3414.9,3414.8,9.55053885]
["bitfinex","ETHUSD",1762606865973,0.9461,3414.9,3414.8,10.03503885]
["bitfinex","ETHUSD",1762606867126,0.9461,3414.9,3414.8,3.96483319]
["bitfinex","ETHUSD",1762606867322,0.9461,3414.9,3414.8,3.48033319]
["bitfinex","ETHUSD",1762606870545,0.9461,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1762606871240,0.9461,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762606871440,0.9461,3414.9,3414.4,0.88001185]
["bitfinex","ETHUSD",1762606871645,0.9461,3414.9,3413.8,2.93027121]
["bitfinex","ETHUSD",1762606871646,1.15220732,3414.8,3413.8,0.001]
["bitfinex","ETHUSD",1762606871835,6.63964536,3414.7,3413.8,2.93025734]
["bitfinex","ETHUSD",1762606872136,0.6379,3413.9,3413.8,2.93025734]
["bitfinex","ETHUSD",1762606872339,0.6379,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762606872543,1.1224,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762606873107,1.1224,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762606875455,1.1224,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762606875769,1.1224,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762606876073,1.1224,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762606877158,1.1224,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762606877356,1.1224,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762606879389,1.1224,3413.9,3413.8,3.33579101]
["bitfinex","ETHUSD",1762606881151,0.6678,3414.2,3413.9,3.3347052]
["bitfinex","ETHUSD",1762606881368,0.4546,3414.0,3413.9,3.3347052]
["bitfinex","ETHUSD",1762606881795,0.4546,3414.0,3413.9,3.4811052]
["bitfinex","ETHUSD",1762606882894,0.9391,3414.0,3413.9,3.4821052]
["bitfinex","ETHUSD",1762606884194,0.4546,3414.0,3413.9,3.4821052]
["bitfinex","ETHUSD",1762606884570,0.9391,3414.0,3413.9,3.4821052]
["bitfinex","ETHUSD",1762606887690,0.4546,3414.0,3413.9,3.4821052]
["bitfinex","ETHUSD",1762606887995,0.4546,3414.0,3413.9,4.8437333]
["bitfinex","ETHUSD",1762606888871,0.9391,3414.0,3413.9,3.4821052]
["bitfinex","ETHUSD",1762606890024,0.4845,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762606890178,0.9391,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762606893608,0.4546,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762606894180,0.9488,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762606896431,0.007,3414.9,3414.7,0.405504]
["bitfinex","ETHUSD",1762606896634,0.007,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762606896798,0.5012,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762606897130,0.9812,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762606897322,0.9812,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762606897529,0.487,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762606898539,0.487,3414.9,3414.8,4.26768703]
["bitfinex","ETHUSD",1762606899334,0.9812,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762606900218,0.007,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762606900423,0.487,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762606902344,1.1727,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762606903527,0.487,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762606903719,0.487,3414.9,3414.8,4.64668703]
["bitfinex","ETHUSD",1762606905074,0.007,3414.9,3414.8,5.11588703]
["bitfinex","ETHUSD",1762606905420,0.4769,3414.9,3414.8,4.64668703]
["bitfinex","ETHUSD",1762606906447,0.007,3414.9,3414.8,4.64668703]
["bitfinex","ETHUSD",1762606906839,1.1257,3414.9,3414.8,4.64668703]
["bitfinex","ETHUSD",1762606909417,0.007,3414.9,3414.8,4.64668703]
["bitfinex","ETHUSD",1762606909622,0.007,3414.9,3414.8,4.79308703]
["bitfinex","ETHUSD",1762606909935,0.4769,3414.9,3414.8,4.79308703]
["bitfinex","ETHUSD",1762606910634,0.007,3414.9,3414.8,4.79308703]
["bitfinex","ETHUSD",1762606912187,0.007,3414.9,3414.8,5.26228703]
["bitfinex","ETHUSD",1762606917870,0.007,3414.9,3414.8,5.75308703]
["bitfinex","ETHUSD",1762606918697,0.007,3414.9,3414.8,5.26228703]
["bitfinex","ETHUSD",1762606920413,0.4769,3414.9,3414.8,4.79308703]
["bitfinex","ETHUSD",1762606920595,0.9407,3414.9,3414.8,4.79308703]
["bitfinex","ETHUSD",1762606920959,0.6619,3414.9,3414.8,4.79308703]
["bitfinex","ETHUSD",1762606921161,1.1257,3414.9,3414.8,4.79308703]
["bitfinex","ETHUSD",1762606921489,1.1257,3414.9,3414.7,2.92845188]
["bitfinex","ETHUSD",1762606921674,0.9474,3414.8,3414.7,2.92845188]
["bitfinex","ETHUSD",1762606923599,0.9474,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762606923786,1.58009865,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762606923998,0.91094987,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762606924396,0.91094987,3414.7,3414.6,2.92956755]
["bitfinex","ETHUSD",1762606924703,0.8655,3414.7,3414.6,2.92956755]
["bitfinex","ETHUSD",1762606924909,0.8655,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762606925285,0.8655,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762606925899,0.6043,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762606926087,1.0938,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762606926285,0.6043,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762606926491,1.0938,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762606927517,0.6043,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762606927687,1.0938,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762606930728,0.6043,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762606930893,1.0938,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762606931693,0.1464,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762606932030,1.0938,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762606933597,0.6043,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762606934008,1.0938,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762606934952,0.6043,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762606935259,0.1982,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762606935260,0.007,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762606935555,0.007,3414.9,3414.8,3.82133319]
["bitfinex","ETHUSD",1762606936556,0.4649,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762606936909,0.007,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762606937110,0.007,3414.9,3414.8,5.27772738]
["bitfinex","ETHUSD",1762606938056,0.007,3414.9,3414.8,5.42412738]
["bitfinex","ETHUSD",1762606938438,0.007,3414.9,3414.8,10.54115399]
["bitfinex","ETHUSD",1762606939028,0.007,3414.9,3414.8,10.06355399]
["bitfinex","ETHUSD",1762606939448,0.007,3414.9,3414.8,10.54115399]
["bitfinex","ETHUSD",1762606940621,0.007,3414.9,3414.8,10.06355399]
["bitfinex","ETHUSD",1762606943052,0.007,3414.9,3414.8,10.54115399]
["bitfinex","ETHUSD",1762606944329,0.007,3414.9,3414.8,10.06355399]
["bitfinex","ETHUSD",1762606947761,0.007,3414.9,3414.8,13.85355399]
["bitfinex","ETHUSD",1762606947964,0.007,3414.9,3414.8,14.33115399]
["bitfinex","ETHUSD",1762606948861,0.007,3414.9,3414.8,13.85355399]
["bitfinex","ETHUSD",1762606949948,0.4649,3414.9,3414.8,13.36615399]
["bitfinex","ETHUSD",1762606950261,0.4649,3414.9,3414.8,8.72672738]
["bitfinex","ETHUSD",1762606950961,0.4649,3414.9,3414.8,8.81072338]
["bitfinex","ETHUSD",1762606951164,0.6561,3414.9,3414.8,6.86482919]
["bitfinex","ETHUSD",1762606951321,1.1408,3414.9,3414.8,6.86482919]
["bitfinex","ETHUSD",1762606951767,1.1408,3414.9,3414.8,7.27033319]
["bitfinex","ETHUSD",1762606952972,1.1408,3414.9,3414.8,3.48033319]
["bitfinex","ETHUSD",1762606955069,1.1408,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762606958073,1.77331641,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762606958253,1.96528805,3414.9,3414.7,2.9285047]
["bitfinex","ETHUSD",1762606958452,0.4847,3414.8,3414.7,2.9285047]
["bitfinex","ETHUSD",1762606958802,0.9723,3414.8,3414.7,2.9285047]
["bitfinex","ETHUSD",1762606960786,0.4876,3414.8,3414.7,2.9285047]
["bitfinex","ETHUSD",1762606961088,0.9723,3414.8,3414.7,2.9285047]
["bitfinex","ETHUSD",1762606963088,0.4876,3414.8,3414.7,2.9285047]
["bitfinex","ETHUSD",1762606963259,0.007,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762606963661,0.9608,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762606965163,1.1445,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762606966398,0.475,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762606967864,0.9608,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762606969293,1.1445,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762606969470,1.77706531,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762606970499,1.96941184,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762606971297,1.33684653,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762606971801,1.96939078,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762606972997,1.96939078,3414.9,3414.7,2.92844276]
["bitfinex","ETHUSD",1762606973172,0.4858,3414.8,3414.7,2.92844276]
["bitfinex","ETHUSD",1762606973370,0.9538,3414.8,3414.7,2.92844276]
["bitfinex","ETHUSD",1762606973784,0.1907,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762606974111,0.1464,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762606974292,2.27928416,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762606974609,2.80169059,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762606974972,2.76508416,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762606975791,3.22453126,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762606976102,2.55125362,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762606976811,3.01070582,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762606977010,3.80136141,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762606977221,3.01070582,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762606977399,3.34190921,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762606977728,5.47976857,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762606977900,2.55125362,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762606978104,3.34107265,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762606980731,6.30619403,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762606980928,2.92885803,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762606981088,4.18874161,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762606981287,6.37340084,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762606981499,6.80868797,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762606981697,6.92609486,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762606981898,8.53351503,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762606982122,4.1888274,3414.0,3413.4,0.001]
["bitfinex","ETHUSD",1762606982430,7.18076548,3413.9,3413.4,0.001]
["bitfinex","ETHUSD",1762606982593,1.7526455,3413.9,3413.4,0.001]
["bitfinex","ETHUSD",1762606982794,4.6818467,3413.9,3413.4,0.001]
["bitfinex","ETHUSD",1762606982995,7.05215504,3413.9,3413.4,0.001]
["bitfinex","ETHUSD",1762606983224,6.26346167,3413.9,3413.4,0.001]
["bitfinex","ETHUSD",1762606983891,3.33426047,3413.9,3413.4,0.001]
["bitfinex","ETHUSD",1762606984423,1.7526455,3413.9,3413.4,0.001]
["bitfinex","ETHUSD",1762606985024,1.75048178,3413.9,3413.4,0.001]
["bitfinex","ETHUSD",1762606985995,2.21005708,3413.9,3413.4,0.001]
["bitfinex","ETHUSD",1762606987389,1.09138178,3413.9,3413.6,2.92938753]
["bitfinex","ETHUSD",1762606987593,0.461,3413.9,3413.6,2.92938753]
["bitfinex","ETHUSD",1762606988096,0.9329,3413.9,3413.5,2.93052761]
["bitfinex","ETHUSD",1762606988593,0.9329,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1762606988996,1.39244192,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1762606989193,1.56214591,3413.9,3413.5,2.93051702]
["bitfinex","ETHUSD",1762606989398,0.45954192,3413.9,3413.7,2.92929882]
["bitfinex","ETHUSD",1762606989702,0.92624192,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1762606989897,1.39814192,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1762606990743,1.39814192,3413.9,3413.5,2.93053808]
["bitfinex","ETHUSD",1762606990945,0.45954192,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1762606991242,0.92624192,3413.9,3413.5,2.93046695]
["bitfinex","ETHUSD",1762606991442,1.57245731,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1762606992606,1.57245731,3413.9,3413.5,2.93054335]
["bitfinex","ETHUSD",1762606993009,1.57445731,3413.9,3413.6,2.92943372]
["bitfinex","ETHUSD",1762606993210,1.10255731,3413.9,3413.6,2.92943372]
["bitfinex","ETHUSD",1762606993611,0.92824192,3413.9,3413.7,2.92936682]
["bitfinex","ETHUSD",1762606994546,0.92824192,3413.9,3413.6,2.92944788]
["bitfinex","ETHUSD",1762606994711,0.92824192,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1762606995047,0.92824192,3413.9,3413.6,2.92942008]
["bitfinex","ETHUSD",1762606995343,1.40014192,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1762606995544,1.40014192,3413.9,3413.5,2.9304782]
["bitfinex","ETHUSD",1762606995857,1.40014192,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1762606996149,1.40014192,3413.9,3413.5,2.93053078]
["bitfinex","ETHUSD",1762606996354,1.40014192,3413.9,3413.6,2.92945718]
["bitfinex","ETHUSD",1762606996538,1.40014192,3413.9,3413.5,2.93051793]
["bitfinex","ETHUSD",1762606996854,0.9406,3413.9,3413.5,2.93051793]
["bitfinex","ETHUSD",1762606998013,0.9406,3413.9,3413.6,2.92945101]
["bitfinex","ETHUSD",1762606998213,0.4687,3413.9,3413.6,2.92945101]
["bitfinex","ETHUSD",1762606999463,0.9406,3413.9,3413.6,2.92943669]
["bitfinex","ETHUSD",1762606999628,0.92823038,3413.9,3413.6,2.92943669]
["bitfinex","ETHUSD",1762606999830,1.40013038,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1762607000171,1.55886342,3413.9,3413.5,2.93052803]
["bitfinex","ETHUSD",1762607000817,1.55886342,3413.9,3413.6,2.9294448]
["bitfinex","ETHUSD",1762607001056,1.55886342,3413.9,3413.7,2.92936622]
["bitfinex","ETHUSD",1762607001259,2.03125877,3413.9,3413.7,2.92936622]
["bitfinex","ETHUSD",1762607001418,2.03125877,3413.9,3413.5,2.93048723]
["bitfinex","ETHUSD",1762607001617,2.03125877,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1762607001955,2.03125877,3413.9,3413.6,2.92939455]
["bitfinex","ETHUSD",1762607002137,1.55935877,3413.9,3413.6,2.92939455]
["bitfinex","ETHUSD",1762607002335,1.09265877,3413.9,3413.8,0.4533]
["bitfinex","ETHUSD",1762607002515,0.46153038,3413.9,3413.8,3.38258701]
["bitfinex","ETHUSD",1762607003021,1.09265877,3413.9,3413.8,3.38258701]
["bitfinex","ETHUSD",1762607003223,0.46153038,3413.9,3413.8,3.38258701]
["bitfinex","ETHUSD",1762607003554,0.46153038,3413.9,3413.8,3.86658701]
["bitfinex","ETHUSD",1762607003852,0.46153038,3413.9,3413.8,3.38258701]
["bitfinex","ETHUSD",1762607004064,1.55935877,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762607004365,2.23438465,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762607004521,2.03125877,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762607004726,1.55935877,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762607005071,2.819236,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762607005231,4.96045997,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762607006630,4.99707498,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762607006875,8.85153159,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762607007034,7.76261572,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762607007220,9.34243796,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762607007422,8.22222077,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762607010062,7.76269039,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762607013255,8.2223393,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762607015543,8.339771,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762607015861,2.92945863,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607016060,5.3893805,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607016279,5.8787805,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607017705,4.29878702,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607017912,5.8787805,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607018197,5.63964923,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607020101,10.38845033,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607021478,11.96844381,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607021791,10.38845033,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607022507,11.96844381,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607023093,12.4281184,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607023297,12.54555355,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607023607,12.4281184,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607023814,12.54555355,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607023975,12.4281184,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607025955,13.6878304,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607026257,12.22527207,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607026823,12.63077607,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762607027162,4.33565645,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762607027365,8.14756979,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762607027563,8.51645449,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762607028066,8.66966022,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762607028274,11.75766022,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762607031707,5.06131794,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762607031975,14.92335278,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762607032183,15.37633026,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762607032384,15.49380266,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762607036088,18.58180266,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762607036295,19.04159389,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762607036959,3.33547763,3413.0,3412.6,0.001]
["bitfinex","ETHUSD",1762607037176,6.79468834,3413.0,3412.6,0.001]
["bitfinex","ETHUSD",1762607037467,7.28428834,3413.0,3412.6,0.001]
["bitfinex","ETHUSD",1762607037795,7.40176074,3413.0,3412.6,0.001]
["bitfinex","ETHUSD",1762607041260,11.74505784,3413.0,3412.6,0.001]
["bitfinex","ETHUSD",1762607045180,12.20484692,3413.0,3412.6,0.001]
["bitfinex","ETHUSD",1762607046195,15.29284692,3413.0,3412.6,0.001]
["bitfinex","ETHUSD",1762607046594,12.20484692,3413.0,3412.6,0.001]
["bitfinex","ETHUSD",1762607047024,4.33617148,3412.9,3412.6,0.001]
["bitfinex","ETHUSD",1762607047208,8.4878063,3412.9,3412.6,0.001]
["bitfinex","ETHUSD",1762607047614,8.60527422,3412.9,3412.6,0.001]
["bitfinex","ETHUSD",1762607049420,8.74167422,3412.9,3412.6,0.001]
["bitfinex","ETHUSD",1762607050419,8.1558008,3412.9,3412.6,0.001]
["bitfinex","ETHUSD",1762607050920,8.7923008,3412.9,3412.6,0.001]
["bitfinex","ETHUSD",1762607051491,8.1558008,3412.9,3412.6,0.001]
["bitfinex","ETHUSD",1762607052325,8.61559596,3412.9,3412.6,0.001]
["bitfinex","ETHUSD",1762607052826,8.15169596,3412.9,3412.8,0.4665]
["bitfinex","ETHUSD",1762607053032,5.28172161,3412.9,3412.8,0.4665]
["bitfinex","ETHUSD",1762607053225,5.28172161,3412.9,3412.8,0.949]
["bitfinex","ETHUSD",1762607053522,1.09195013,3412.9,3412.8,0.949]
["bitfinex","ETHUSD",1762607053835,5.28172161,3412.9,3412.8,0.949]
["bitfinex","ETHUSD",1762607054826,2.35166213,3412.9,3412.8,0.949]
["bitfinex","ETHUSD",1762607055017,1.09195013,3412.9,3412.8,0.949]
["bitfinex","ETHUSD",1762607055213,1.89186697,3412.9,3412.8,0.949]
["bitfinex","ETHUSD",1762607055557,0.002,3413.2,3412.8,0.4835]
["bitfinex","ETHUSD",1762607055691,0.002,3413.2,3413.1,0.6231]
["bitfinex","ETHUSD",1762607056023,0.002,3413.2,3413.1,1.1056]
["bitfinex","ETHUSD",1762607058137,0.46166427,3413.2,3413.1,1.1056]
["bitfinex","ETHUSD",1762607067564,1.09270211,3413.2,3413.1,1.1056]
["bitfinex","ETHUSD",1762607068262,0.63303784,3413.2,3413.1,1.1056]
["bitfinex","ETHUSD",1762607069411,0.1464,3413.1,3412.9,0.001]
["bitfinex","ETHUSD",1762607069673,5.90548955,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607069879,6.53652739,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607070042,6.53652739,3413.0,3412.9,0.949]
["bitfinex","ETHUSD",1762607077046,6.53652739,3413.0,3412.9,0.4665]
["bitfinex","ETHUSD",1762607077859,6.53652739,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607078059,10.45837577,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607078265,10.92597577,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607079289,7.99600214,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607079451,10.92597577,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607079784,11.37647577,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607081571,10.45837577,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607082181,10.92597577,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607083061,11.40797577,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607083880,12.99014287,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607084203,13.10759078,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607084411,11.52542368,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607085068,11.98518802,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607090001,13.56654646,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607090206,11.98518802,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607090503,13.56640947,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607091002,11.98518802,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762607093175,4.33617148,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762607093379,8.21106183,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762607093793,8.78832736,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762607098790,10.8935104,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762607099386,8.78832736,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762607102212,10.8935104,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762607102973,4.18994319,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762607103190,12.28426653,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762607103373,12.74256653,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762607104109,12.86003893,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762607105312,4.33642906,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762607105524,2.93083235,3412.0,3411.5,0.1576]
["bitfinex","ETHUSD",1762607105723,11.49714226,3412.0,3411.5,0.1576]
["bitfinex","ETHUSD",1762607106018,4.95543025,3411.9,3411.1,0.1494]
["bitfinex","ETHUSD",1762607106221,9.28467962,3411.7,3411.1,0.1494]
["bitfinex","ETHUSD",1762607106520,10.90759221,3411.7,3411.1,0.005]
["bitfinex","ETHUSD",1762607106704,11.82569221,3411.7,3411.1,0.005]
["bitfinex","ETHUSD",1762607107221,2.93151969,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762607107423,4.19209133,3410.2,3410.1,0.4648]
["bitfinex","ETHUSD",1762607107581,4.85978391,3410.2,3410.1,0.4648]
["bitfinex","ETHUSD",1762607107789,4.82312917,3410.2,3410.1,0.473]
["bitfinex","ETHUSD",1762607108136,5.28792917,3410.2,3410.1,0.9328]
["bitfinex","ETHUSD",1762607108433,5.28792917,3410.2,3410.1,0.473]
["bitfinex","ETHUSD",1762607110209,3.68815489,3410.2,3410.1,0.473]
["bitfinex","ETHUSD",1762607110983,6.62053422,3410.2,3410.1,0.473]
["bitfinex","ETHUSD",1762607111897,1.89074984,3410.2,3410.1,0.9328]
["bitfinex","ETHUSD",1762607112108,1.259712,3410.2,3410.1,0.9328]
["bitfinex","ETHUSD",1762607113512,1.259712,3410.2,3410.1,0.473]
["bitfinex","ETHUSD",1762607113727,1.259712,3410.2,3410.1,0.9328]
["bitfinex","ETHUSD",1762607113926,1.259712,3410.2,3410.1,0.473]
["bitfinex","ETHUSD",1762607114248,1.259712,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762607114249,6.19455326,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762607114388,6.61619852,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762607115352,11.26197607,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762607116337,11.41957607,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762607116752,12.20612188,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762607117349,16.85189943,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762607117697,2.93320653,3409.3,3409.0,0.1358]
["bitfinex","ETHUSD",1762607117942,5.90548955,3409.2,3409.0,0.1358]
["bitfinex","ETHUSD",1762607118236,5.90548955,3409.2,3409.0,0.5956]
["bitfinex","ETHUSD",1762607118399,4.19295146,3409.2,3409.0,0.1358]
["bitfinex","ETHUSD",1762607118594,4.19295146,3409.2,3409.1,0.473]
["bitfinex","ETHUSD",1762607119208,1.71989043,3409.2,3409.1,0.473]
["bitfinex","ETHUSD",1762607119423,4.65312989,3409.2,3409.1,0.473]
["bitfinex","ETHUSD",1762607119755,3.00081366,3409.2,3409.1,0.473]
["bitfinex","ETHUSD",1762607119900,1.71989043,3409.2,3409.1,0.6088]
["bitfinex","ETHUSD",1762607120441,4.65312989,3409.2,3409.1,0.6088]
["bitfinex","ETHUSD",1762607120608,4.65312989,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607122099,1.71989043,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607122303,6.19230367,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607122653,8.52396388,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607123333,7.73741807,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607123852,3.89347861,3409.2,3409.1,0.473]
["bitfinex","ETHUSD",1762607124341,7.27911807,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607124547,7.73741807,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607125716,8.52396388,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607125915,12.82889714,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607126116,12.50065133,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607126404,13.7474396,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607126606,2.93345309,3409.0,3408.1,0.005]
["bitfinex","ETHUSD",1762607126807,9.40944537,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762607127857,9.86774537,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762607128258,10.49577368,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762607128412,11.37799817,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762607129225,11.78350217,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762607129448,13.73740757,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762607129675,8.95773424,3407.4,3407.3,1.82679063]
["bitfinex","ETHUSD",1762607129821,9.88736255,3407.4,3407.3,1.82679063]
["bitfinex","ETHUSD",1762607130017,10.34566255,3407.4,3407.3,1.82679063]
["bitfinex","ETHUSD",1762607130216,9.71763424,3407.4,3407.3,1.82679063]
["bitfinex","ETHUSD",1762607130448,11.4253919,3407.4,3407.3,1.82679063]
["bitfinex","ETHUSD",1762607130617,8.18900292,3407.4,3407.3,2.29479063]
["bitfinex","ETHUSD",1762607130854,1.259712,3407.4,3407.3,2.75459063]
["bitfinex","ETHUSD",1762607132021,1.259712,3407.4,3407.3,2.70459063]
["bitfinex","ETHUSD",1762607132559,1.259712,3407.4,3407.3,2.24479063]
["bitfinex","ETHUSD",1762607132974,1.259712,3407.4,3407.3,1.77679063]
["bitfinex","ETHUSD",1762607133257,1.259712,3407.4,3407.3,2.27149063]
["bitfinex","ETHUSD",1762607133444,2.49496875,3407.4,3407.3,2.27149063]
["bitfinex","ETHUSD",1762607134463,3.58280085,3407.4,3407.3,2.27149063]
["bitfinex","ETHUSD",1762607135025,3.58280085,3407.4,3407.3,2.73909063]
["bitfinex","ETHUSD",1762607135760,2.3475441,3407.4,3407.3,2.73909063]
["bitfinex","ETHUSD",1762607135972,1.72009319,3407.4,3407.3,2.73909063]
["bitfinex","ETHUSD",1762607136137,2.34748272,3407.4,3407.3,1.77679063]
["bitfinex","ETHUSD",1762607136342,2.34748272,3407.4,3407.3,2.27149063]
["bitfinex","ETHUSD",1762607136537,3.09889963,3407.4,3407.3,2.27149063]
["bitfinex","ETHUSD",1762607136768,3.09889963,3407.4,3407.3,2.73909063]
["bitfinex","ETHUSD",1762607137072,2.34748272,3407.4,3407.3,2.73909063]
["bitfinex","ETHUSD",1762607137636,2.34748272,3407.4,3407.3,2.27149063]
["bitfinex","ETHUSD",1762607138190,2.84428272,3407.4,3407.3,1.77679063]
["bitfinex","ETHUSD",1762607138331,6.2471717,3407.4,3407.3,1.77679063]
["bitfinex","ETHUSD",1762607138751,7.03157649,3407.4,3407.3,1.77679063]
["bitfinex","ETHUSD",1762607138961,8.27624929,3407.4,3407.3,1.77679063]
["bitfinex","ETHUSD",1762607139179,9.5209961,3407.4,3407.3,1.77679063]
["bitfinex","ETHUSD",1762607140175,12.6089961,3407.4,3407.3,1.77679063]
["bitfinex","ETHUSD",1762607140379,1.259712,3406.5,3406.1,0.005]
["bitfinex","ETHUSD",1762607140680,5.54717387,3407.0,3406.1,3.40845907]
["bitfinex","ETHUSD",1762607140861,1.88691435,3406.9,3406.7,0.4947]
["bitfinex","ETHUSD",1762607141035,0.62720235,3406.8,3406.7,0.4947]
["bitfinex","ETHUSD",1762607141241,0.62720235,3406.8,3406.4,0.4676]
["bitfinex","ETHUSD",1762607141436,0.85758497,3406.7,3406.1,0.005]
["bitfinex","ETHUSD",1762607141642,0.85758497,3406.7,3406.2,0.4676]
["bitfinex","ETHUSD",1762607141875,1.259712,3406.6,3406.1,0.005]
["bitfinex","ETHUSD",1762607142075,0.62717238,3406.5,3406.1,0.005]
["bitfinex","ETHUSD",1762607142277,1.259712,3406.6,3406.1,0.005]
["bitfinex","ETHUSD",1762607142477,1.79745887,3406.5,3406.1,0.005]
["bitfinex","ETHUSD",1762607142788,1.17028649,3406.5,3406.1,0.4726]
["bitfinex","ETHUSD",1762607142969,1.259712,3406.6,3406.4,0.4981]
["bitfinex","ETHUSD",1762607143284,1.259712,3406.6,3406.5,0.4981]
["bitfinex","ETHUSD",1762607143452,2.34774472,3406.6,3406.5,0.4981]
["bitfinex","ETHUSD",1762607143775,2.34774472,3406.6,3406.5,0.9876]
["bitfinex","ETHUSD",1762607143964,1.08803272,3406.6,3406.5,0.9876]
["bitfinex","ETHUSD",1762607144140,1.08803272,3406.6,3406.5,0.4981]
["bitfinex","ETHUSD",1762607144341,0.46052198,3406.6,3406.5,0.4981]
["bitfinex","ETHUSD",1762607147045,0.46052198,3406.6,3406.5,0.9876]
["bitfinex","ETHUSD",1762607147477,1.08803272,3406.6,3406.5,0.9876]
["bitfinex","ETHUSD",1762607147657,0.46052198,3406.6,3406.5,0.9876]
["bitfinex","ETHUSD",1762607147858,1.08803272,3406.6,3406.5,0.9876]
["bitfinex","ETHUSD",1762607148053,0.46052198,3406.6,3406.5,0.9876]
["bitfinex","ETHUSD",1762607148261,0.46052198,3406.6,3406.5,3.92316436]
["bitfinex","ETHUSD",1762607148477,0.62751074,3406.7,3406.5,0.9876]
["bitfinex","ETHUSD",1762607148689,0.1464,3406.5,3406.4,2.9356329]
["bitfinex","ETHUSD",1762607149082,0.1464,3406.5,3406.4,3.4337329]
["bitfinex","ETHUSD",1762607149399,0.1464,3406.5,3406.4,0.9876]
["bitfinex","ETHUSD",1762607149610,0.1464,3406.5,3406.4,3.92325054]
["bitfinex","ETHUSD",1762607151307,1.259712,3406.7,3406.4,0.4981]
["bitfinex","ETHUSD",1762607151508,0.89460952,3406.5,3406.1,0.006]
["bitfinex","ETHUSD",1762607151811,0.39880952,3406.5,3406.1,0.006]
["bitfinex","ETHUSD",1762607152172,0.46052785,3406.5,3406.4,0.4981]
["bitfinex","ETHUSD",1762607152306,1.08803859,3406.5,3406.4,0.4981]
["bitfinex","ETHUSD",1762607152481,1.08803859,3406.5,3406.4,0.9876]
["bitfinex","ETHUSD",1762607152482,0.46052785,3406.5,3406.4,0.9876]
["bitfinex","ETHUSD",1762607153386,1.08803859,3406.5,3406.4,0.9876]
["bitfinex","ETHUSD",1762607154076,0.46052785,3406.5,3406.4,0.9876]
["bitfinex","ETHUSD",1762607154275,1.08803859,3406.5,3406.4,0.9876]
["bitfinex","ETHUSD",1762607156425,1.08803859,3406.5,3406.4,0.4981]
["bitfinex","ETHUSD",1762607156720,1.50573313,3406.5,3406.4,0.4981]
["bitfinex","ETHUSD",1762607156883,1.08803859,3406.5,3406.4,0.4981]
["bitfinex","ETHUSD",1762607157080,1.08803859,3406.5,3406.4,0.9876]
["bitfinex","ETHUSD",1762607157275,1.87687407,3406.5,3406.4,0.9876]
["bitfinex","ETHUSD",1762607157711,1.08803859,3406.5,3406.4,0.4981]
["bitfinex","ETHUSD",1762607158634,1.58383859,3406.5,3406.1,0.006]
["bitfinex","ETHUSD",1762607158800,1.95655242,3406.5,3406.4,0.4981]
["bitfinex","ETHUSD",1762607158998,2.58816928,3406.5,3406.4,0.4981]
["bitfinex","ETHUSD",1762607159197,2.58816928,3406.5,3406.4,0.9876]
["bitfinex","ETHUSD",1762607159198,1.09214471,3406.5,3406.4,0.9876]
["bitfinex","ETHUSD",1762607160033,1.09214471,3406.5,3406.4,0.4981]
["bitfinex","ETHUSD",1762607160441,1.259712,3406.4,3406.1,0.006]
["bitfinex","ETHUSD",1762607160645,0.78939354,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607160835,1.4210104,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607161033,0.63161686,3406.2,3406.1,4.0653091]
["bitfinex","ETHUSD",1762607161234,0.63161686,3406.2,3406.1,2.12323063]
["bitfinex","ETHUSD",1762607161419,0.1464,3406.2,3406.1,5.05913973]
["bitfinex","ETHUSD",1762607161826,0.77801686,3406.2,3406.1,5.05913973]
["bitfinex","ETHUSD",1762607162132,0.63161686,3406.4,3406.1,0.6399]
["bitfinex","ETHUSD",1762607162308,0.63161686,3406.3,3406.1,0.1418]
["bitfinex","ETHUSD",1762607162507,0.78939354,3406.4,3406.3,0.471]
["bitfinex","ETHUSD",1762607162709,1.42134388,3406.4,3406.3,0.471]
["bitfinex","ETHUSD",1762607162943,2.36696234,3406.4,3406.1,0.006]
["bitfinex","ETHUSD",1762607163241,1.04525415,3406.5,3406.3,0.471]
["bitfinex","ETHUSD",1762607163466,0.63201318,3406.4,3406.1,0.1418]
["bitfinex","ETHUSD",1762607163760,0.79000923,3406.2,3406.1,0.6398]
["bitfinex","ETHUSD",1762607163912,0.63201318,3406.2,3406.1,0.6398]
["bitfinex","ETHUSD",1762607164115,0.63201318,3406.2,3406.1,1.1108]
["bitfinex","ETHUSD",1762607164540,1.42202241,3406.2,3406.1,0.477]
["bitfinex","ETHUSD",1762607164735,1.42202241,3406.2,3406.1,1.1108]
["bitfinex","ETHUSD",1762607165017,0.63201318,3406.2,3406.1,1.1108]
["bitfinex","ETHUSD",1762607165516,0.63201318,3406.2,3406.1,0.477]
["bitfinex","ETHUSD",1762607165517,1.88255173,3406.2,3406.1,0.477]
["bitfinex","ETHUSD",1762607165729,1.88255173,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607165931,2.30130352,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607166151,2.30130352,3406.2,3406.1,0.477]
["bitfinex","ETHUSD",1762607166348,1.0925425,3406.2,3406.1,1.1108]
["bitfinex","ETHUSD",1762607166842,1.0925425,3406.2,3406.1,0.6128]
["bitfinex","ETHUSD",1762607167046,1.0925425,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607167263,1.88255173,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607167470,2.30130352,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607167935,2.30130352,3406.2,3406.1,0.6128]
["bitfinex","ETHUSD",1762607168136,1.88255173,3406.2,3406.1,0.6128]
["bitfinex","ETHUSD",1762607168968,1.83255173,3406.2,3406.1,4.0467091]
["bitfinex","ETHUSD",1762607169172,1.0425425,3406.2,3406.1,4.0467091]
["bitfinex","ETHUSD",1762607171069,1.0425425,3406.2,3406.1,3.5487091]
["bitfinex","ETHUSD",1762607171274,1.0425425,3406.2,3406.1,4.0467091]
["bitfinex","ETHUSD",1762607171840,1.0425425,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607172166,1.35176887,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607172369,1.35176887,3406.2,3406.1,3.5487091]
["bitfinex","ETHUSD",1762607172572,1.0425425,3406.2,3406.1,3.5487091]
["bitfinex","ETHUSD",1762607172891,1.0425425,3406.2,3406.1,0.6128]
["bitfinex","ETHUSD",1762607173756,1.0425425,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607174194,1.5178425,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607174685,2.30785173,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607175109,1.5178425,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607175621,3.82058407,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607175763,4.57389552,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607176172,2.81308629,3406.2,3406.1,0.477]
["bitfinex","ETHUSD",1762607176574,4.07839552,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607176793,4.57389552,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607177295,3.78388629,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607179178,12.52819661,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607179387,12.60107041,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607179732,11.02241314,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762607180426,4.1957935,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762607180627,12.11009791,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762607180792,12.5688969,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762607181127,4.19639706,3405.2,3404.1,0.503]
["bitfinex","ETHUSD",1762607181309,7.43376603,3405.2,3404.1,0.503]
["bitfinex","ETHUSD",1762607181506,11.3682479,3405.2,3404.1,0.503]
["bitfinex","ETHUSD",1762607181680,9.9858734,3405.2,3404.1,3.44060197]
["bitfinex","ETHUSD",1762607181879,9.9858734,3405.2,3404.2,2.93750008]
["bitfinex","ETHUSD",1762607182219,12.41955846,3405.2,3404.1,0.005]
["bitfinex","ETHUSD",1762607182516,8.43156284,3405.2,3404.1,0.005]
["bitfinex","ETHUSD",1762607182672,9.94358779,3405.2,3404.2,3.43554695]
["bitfinex","ETHUSD",1762607182877,8.39677723,3405.2,3404.4,2.93736841]
["bitfinex","ETHUSD",1762607183178,8.39677723,3405.2,3404.3,2.93745322]
["bitfinex","ETHUSD",1762607183524,8.39677723,3405.2,3404.1,0.005]
["bitfinex","ETHUSD",1762607183525,12.61634442,3405.2,3404.2,2.93753202]
["bitfinex","ETHUSD",1762607183881,12.61634442,3405.2,3404.1,0.503]
["bitfinex","ETHUSD",1762607183882,11.82896229,3405.2,3404.1,3.44060257]
["bitfinex","ETHUSD",1762607184081,11.82896229,3405.2,3404.2,2.93752628]
["bitfinex","ETHUSD",1762607184329,12.61647213,3405.2,3404.1,3.44059863]
["bitfinex","ETHUSD",1762607184479,12.61647213,3405.2,3404.1,0.503]
["bitfinex","ETHUSD",1762607184896,13.07718171,3405.2,3404.1,0.005]
["bitfinex","ETHUSD",1762607185250,12.68848139,3405.2,3404.1,0.005]
["bitfinex","ETHUSD",1762607185378,2.93740273,3404.4,3404.1,0.005]
["bitfinex","ETHUSD",1762607185574,11.20861089,3405.2,3404.1,0.005]
["bitfinex","ETHUSD",1762607185575,6.17081267,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762607185830,10.23540424,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762607185976,10.63421376,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762607186195,2.93772032,3404.0,3402.9,1.89221763]
["bitfinex","ETHUSD",1762607186392,9.52182357,3403.2,3402.9,1.89221763]
["bitfinex","ETHUSD",1762607186634,9.52182357,3403.2,3401.1,2.94520031]
["bitfinex","ETHUSD",1762607186635,0.460697,3402.2,3401.1,0.005]
["bitfinex","ETHUSD",1762607186845,3.088,3401.9,3400.0,2.71384131]
["bitfinex","ETHUSD",1762607187145,11.00201734,3402.0,3400.0,2.25263944]
["bitfinex","ETHUSD",1762607187146,3.543504,3400.1,3400.0,2.25263944]
["bitfinex","ETHUSD",1762607187295,0.003,3401.5,3400.0,2.25263944]
["bitfinex","ETHUSD",1762607187296,2.58404243,3401.8,3400.9,0.4524]
["bitfinex","ETHUSD",1762607187496,1.57045214,3402.0,3401.5,0.31]
["bitfinex","ETHUSD",1762607187497,0.62572991,3401.7,3401.5,0.31]
["bitfinex","ETHUSD",1762607187693,0.88387632,3402.0,3401.5,0.1576]
["bitfinex","ETHUSD",1762607187998,0.460697,3402.2,3401.9,0.1524]
["bitfinex","ETHUSD",1762607188304,0.460697,3402.2,3402.1,3.09176098]
["bitfinex","ETHUSD",1762607188505,0.460697,3402.2,3402.1,3.6948886]
["bitfinex","ETHUSD",1762607188833,0.460697,3402.2,3402.1,0.1524]
["bitfinex","ETHUSD",1762607189356,0.460697,3402.2,3402.1,3.23416098]
["bitfinex","ETHUSD",1762607189646,0.460697,3402.2,3402.1,0.1474]
["bitfinex","ETHUSD",1762607189930,0.460697,3402.2,3402.1,3.08676098]
["bitfinex","ETHUSD",1762607190713,0.460697,3402.2,3402.1,3.23416098]
["bitfinex","ETHUSD",1762607190901,0.460697,3402.2,3402.1,2.77345198]
["bitfinex","ETHUSD",1762607192008,0.460697,3402.2,3401.5,0.1576]
["bitfinex","ETHUSD",1762607192207,0.460697,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762607192938,0.185,3402.9,3401.7,2.93970661]
["bitfinex","ETHUSD",1762607193137,0.185,3402.9,3401.7,3.24943727]
["bitfinex","ETHUSD",1762607193433,0.185,3402.9,3402.3,2.93918748]
["bitfinex","ETHUSD",1762607193672,0.185,3402.9,3401.9,2.93953378]
["bitfinex","ETHUSD",1762607193850,0.005,3402.9,3401.7,0.32473899]
["bitfinex","ETHUSD",1762607194054,0.6486,3402.9,3401.6,2.93979303]
["bitfinex","ETHUSD",1762607194378,0.6486,3402.9,3398.9,6.621706]
["bitfinex","ETHUSD",1762607194379,3.34426031,3402.8,3399.7,3.08876204]
["bitfinex","ETHUSD",1762607194580,0.405504,3402.1,3401.4,2.93996018]
["bitfinex","ETHUSD",1762607194871,0.4587,3402.2,3400.3,2.94091697]
["bitfinex","ETHUSD",1762607195066,0.1464,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762607195416,0.1464,3401.3,3400.9,2.94039812]
["bitfinex","ETHUSD",1762607195668,0.4587,3402.7,3402.0,2.93943076]
["bitfinex","ETHUSD",1762607195834,0.4587,3402.7,3402.1,2.93934808]
["bitfinex","ETHUSD",1762607196271,0.1464,3402.1,3401.6,2.93973377]
["bitfinex","ETHUSD",1762607196416,0.4786,3402.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762607196627,0.1899,3402.9,3401.1,2.94022522]
["bitfinex","ETHUSD",1762607196628,0.1464,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762607196964,2.93910636,3402.4,3400.3,0.1464]
["bitfinex","ETHUSD",1762607197260,2.93910636,3402.4,3400.5,2.94066781]
["bitfinex","ETHUSD",1762607197261,0.1849,3401.8,3400.5,2.94066781]
["bitfinex","ETHUSD",1762607197558,3.39780636,3402.4,3400.5,2.94066781]
["bitfinex","ETHUSD",1762607197559,0.1464,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762607198217,0.625,3401.1,3400.1,0.005]
["bitfinex","ETHUSD",1762607198421,0.1849,3401.9,3400.1,0.02004635]
["bitfinex","ETHUSD",1762607198734,0.1849,3401.9,3400.1,0.005]
["bitfinex","ETHUSD",1762607198735,1.259712,3401.8,3400.1,0.005]
["bitfinex","ETHUSD",1762607198936,2.94011598,3401.3,3400.1,0.005]
["bitfinex","ETHUSD",1762607199120,2.94015005,3401.2,3400.1,0.005]
["bitfinex","ETHUSD",1762607199456,4.19970456,3401.4,3400.1,0.005]
["bitfinex","ETHUSD",1762607199457,0.6635,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762607199628,1.0722,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762607200629,0.6135,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762607200830,0.1849,3400.5,3400.1,2.9460514]
["bitfinex","ETHUSD",1762607201030,0.6436,3401.0,3400.1,0.005]
["bitfinex","ETHUSD",1762607201423,0.6490312,3400.9,3400.1,0.005]
["bitfinex","ETHUSD",1762607201623,0.4786,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762607202027,0.9373,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762607202224,2.23377454,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762607202451,2.197012,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762607202653,2.4167132,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762607203331,1.1647012,3400.2,3400.0,2.21156974]
["bitfinex","ETHUSD",1762607203531,0.9514,3400.1,3400.0,2.21156974]
["bitfinex","ETHUSD",1762607203938,5.61359476,3400.1,3400.0,2.21156974]
["bitfinex","ETHUSD",1762607204125,2.6725048,3400.1,3400.0,2.21156974]
["bitfinex","ETHUSD",1762607204325,0.9463928,3400.1,3400.0,2.21156974]
["bitfinex","ETHUSD",1762607204569,0.4613928,3400.1,3400.0,2.26156974]
["bitfinex","ETHUSD",1762607204740,0.4613928,3400.1,3400.0,5.20274621]
["bitfinex","ETHUSD",1762607204958,0.194,3401.2,3400.0,2.31156974]
["bitfinex","ETHUSD",1762607205269,0.65682892,3401.4,3400.0,2.31156974]
["bitfinex","ETHUSD",1762607205270,0.46132314,3400.7,3400.0,2.26156974]
["bitfinex","ETHUSD",1762607205469,0.6513,3401.9,3400.3,2.94091697]
["bitfinex","ETHUSD",1762607205674,0.46129064,3401.4,3400.6,0.05]
["bitfinex","ETHUSD",1762607205879,0.46129064,3401.4,3400.1,0.22615697]
["bitfinex","ETHUSD",1762607206038,0.4664,3401.3,3400.1,0.22615697]
["bitfinex","ETHUSD",1762607206229,0.03675173,3401.2,3400.5,2.94074212]
["bitfinex","ETHUSD",1762607206430,0.46129064,3401.4,3400.2,0.05]
["bitfinex","ETHUSD",1762607206662,0.92769064,3401.4,3400.4,2.9407735]
["bitfinex","ETHUSD",1762607206977,2.94016434,3401.2,3400.0,2.21156974]
["bitfinex","ETHUSD",1762607207188,5.11502281,3401.3,3400.0,2.21156974]
["bitfinex","ETHUSD",1762607207467,5.11502281,3401.3,3400.0,5.15273377]
["bitfinex","ETHUSD",1762607207468,4.02786366,3401.2,3400.0,5.15273377]
["bitfinex","ETHUSD",1762607207639,0.4664,3401.2,3400.0,2.21156974]
["bitfinex","ETHUSD",1762607207841,0.4664,3401.1,3400.1,2.94103984]
["bitfinex","ETHUSD",1762607208069,0.57363485,3401.0,3400.1,2.94103984]
["bitfinex","ETHUSD",1762607208258,1.19550073,3401.0,3400.1,2.94103984]
["bitfinex","ETHUSD",1762607208443,0.194,3400.9,3400.2,2.94099743]
["bitfinex","ETHUSD",1762607208646,1.28223253,3400.9,3400.0,2.21156974]
["bitfinex","ETHUSD",1762607208839,0.18558674,3400.8,3400.0,2.21156974]
["bitfinex","ETHUSD",1762607209179,0.485,3400.1,3400.0,2.21156974]
["bitfinex","ETHUSD",1762607209534,2.83294453,3400.1,3400.0,1.71156974]
["bitfinex","ETHUSD",1762607209730,6.81090626,3400.1,3400.0,1.71156974]
["bitfinex","ETHUSD",1762607209935,2.94134949,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762607210173,1.259712,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762607210470,2.34294453,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762607210660,1.88154453,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762607210859,2.83294453,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762607211062,6.56718531,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762607211259,3.62531664,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762607211438,2.36654453,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762607211639,5.7748132,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762607211971,2.83294453,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762607212187,1.88154453,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762607213298,1.88154453,3399.2,3396.8,6.29618846]
["bitfinex","ETHUSD",1762607213299,1.259712,3399.1,3396.8,6.29618846]
["bitfinex","ETHUSD",1762607213489,2.65996446,3399.2,3398.1,2.94276172]
["bitfinex","ETHUSD",1762607213490,0.62183253,3399.0,3398.1,2.94276172]
["bitfinex","ETHUSD",1762607213684,0.77841993,3399.2,3396.9,0.62961885]
["bitfinex","ETHUSD",1762607213685,0.62183253,3399.1,3396.9,0.62961885]
["bitfinex","ETHUSD",1762607213884,0.62183253,3399.1,3396.7,6.29618846]
["bitfinex","ETHUSD",1762607214072,0.62183253,3399.1,3398.5,2.94240829]
["bitfinex","ETHUSD",1762607214272,0.77841993,3399.2,3398.5,2.94245506]
["bitfinex","ETHUSD",1762607214273,0.62183253,3399.0,3398.5,2.94245506]
["bitfinex","ETHUSD",1762607214474,0.62183253,3399.1,3397.9,2.94294769]
["bitfinex","ETHUSD",1762607214701,0.62183253,3399.1,3398.5,2.94241352]
["bitfinex","ETHUSD",1762607214899,0.62183253,3399.2,3398.6,2.9423704]
["bitfinex","ETHUSD",1762607215071,0.62183253,3399.1,3398.5,2.94242029]
["bitfinex","ETHUSD",1762607215266,0.62183253,3399.1,3396.2,2.94443452]
["bitfinex","ETHUSD",1762607215267,0.62183253,3399.0,3398.3,2.94258056]
["bitfinex","ETHUSD",1762607215480,0.62183253,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607215685,0.62183253,3398.9,3398.4,2.9425612]
["bitfinex","ETHUSD",1762607215686,0.005,3398.9,3398.4,2.9425612]
["bitfinex","ETHUSD",1762607215905,0.62683253,3398.9,3398.6,2.9423342]
["bitfinex","ETHUSD",1762607216228,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607220007,0.005,3398.9,3398.8,3.34771889]
["bitfinex","ETHUSD",1762607220333,0.005,3398.9,3398.3,0.29425806]
["bitfinex","ETHUSD",1762607220505,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607220707,0.005,3398.9,3398.8,2.9572971]
["bitfinex","ETHUSD",1762607220890,0.005,3398.9,3398.8,3.34771889]
["bitfinex","ETHUSD",1762607222061,0.62183253,3399.6,3398.8,3.34771889]
["bitfinex","ETHUSD",1762607222197,0.005,3399.9,3399.7,0.405504]
["bitfinex","ETHUSD",1762607222392,0.005,3399.9,3399.8,3.36191493]
["bitfinex","ETHUSD",1762607222696,0.18558674,3400.8,3399.7,0.62886356]
["bitfinex","ETHUSD",1762607222697,0.77841993,3400.6,3399.7,0.62886356]
["bitfinex","ETHUSD",1762607222997,0.77841993,3400.6,3399.8,2.94134762]
["bitfinex","ETHUSD",1762607222998,0.77841993,3400.2,3399.8,2.94134762]
["bitfinex","ETHUSD",1762607223195,0.6259002,3400.1,3400.0,3.30936401]
["bitfinex","ETHUSD",1762607223394,0.6259002,3400.1,3400.0,3.34668047]
["bitfinex","ETHUSD",1762607223595,0.77841993,3400.6,3399.4,3.34713987]
["bitfinex","ETHUSD",1762607223898,1.40478853,3400.5,3399.6,0.405504]
["bitfinex","ETHUSD",1762607224101,0.6263686,3400.4,3400.0,2.94113729]
["bitfinex","ETHUSD",1762607224302,0.6263686,3400.3,3399.6,0.405504]
["bitfinex","ETHUSD",1762607224622,0.77841993,3400.4,3400.0,2.94109608]
["bitfinex","ETHUSD",1762607224623,0.6263686,3400.2,3400.0,2.94109608]
["bitfinex","ETHUSD",1762607224819,0.6263686,3400.1,3399.9,2.94124206]
["bitfinex","ETHUSD",1762607225031,0.6263686,3400.0,3398.8,0.001]
["bitfinex","ETHUSD",1762607225232,0.77841993,3399.8,3399.4,2.94167522]
["bitfinex","ETHUSD",1762607225433,1.40478853,3399.7,3398.8,2.94321441]
["bitfinex","ETHUSD",1762607225605,0.77841993,3399.5,3398.8,0.001]
["bitfinex","ETHUSD",1762607225940,0.77841993,3399.3,3398.8,2.94319792]
["bitfinex","ETHUSD",1762607226139,0.6263686,3399.2,3398.8,0.001]
["bitfinex","ETHUSD",1762607226445,0.6263686,3399.1,3399.0,2.94196587]
["bitfinex","ETHUSD",1762607227145,0.6263686,3399.1,3398.8,0.001]
["bitfinex","ETHUSD",1762607227347,2.92388038,3399.0,3398.8,0.001]
["bitfinex","ETHUSD",1762607227555,1.86416838,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762607228362,1.86416838,3398.9,3398.1,0.005]
["bitfinex","ETHUSD",1762607228363,1.8124686,3398.9,3398.1,0.005]
["bitfinex","ETHUSD",1762607228662,4.87416476,3399.0,3398.1,0.005]
["bitfinex","ETHUSD",1762607228663,1.04631179,3398.3,3398.1,0.005]
["bitfinex","ETHUSD",1762607228862,0.78486631,3398.7,3398.4,2.9425612]
["bitfinex","ETHUSD",1762607229063,0.78486631,3398.9,3398.7,2.94230146]
["bitfinex","ETHUSD",1762607229224,0.78486631,3399.1,3398.9,2.94212833]
["bitfinex","ETHUSD",1762607229422,0.62800692,3399.0,3398.9,3.34763233]
["bitfinex","ETHUSD",1762607230443,0.62800692,3399.0,3398.9,3.08852833]
["bitfinex","ETHUSD",1762607230835,0.62800692,3399.0,3398.9,3.49403233]
["bitfinex","ETHUSD",1762607231163,1.61410692,3399.0,3397.8,2.94301555]
["bitfinex","ETHUSD",1762607231458,0.78489212,3398.6,3397.2,2.9435679]
["bitfinex","ETHUSD",1762607231643,1.41289904,3398.5,3398.4,2.94256091]
["bitfinex","ETHUSD",1762607231848,1.41289904,3398.5,3398.1,2.94780918]
["bitfinex","ETHUSD",1762607232043,1.259712,3399.0,3398.2,2.94266943]
["bitfinex","ETHUSD",1762607232044,1.41289904,3398.4,3398.2,2.94266943]
["bitfinex","ETHUSD",1762607232246,1.41289904,3398.3,3398.1,0.005]
["bitfinex","ETHUSD",1762607232451,0.62800692,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607232823,3.95712591,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607233018,2.87381892,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607233217,4.44191411,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607233462,2.87381892,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607233624,4.13122807,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607233959,5.69934706,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607234159,7.07396245,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607234866,4.13122807,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607235575,0.62800692,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607235941,1.61410692,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607236253,1.67246861,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607236576,0.62800692,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607236957,1.67246861,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607237164,0.62800692,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607237472,1.41178526,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607237846,2.941615,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607238048,1.90928526,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607238384,0.62800692,3398.2,3398.1,2.94782098]
["bitfinex","ETHUSD",1762607238591,0.78377834,3398.7,3398.1,0.005]
["bitfinex","ETHUSD",1762607238794,0.78377834,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762607239076,1.41101934,3398.7,3398.4,2.94255487]
["bitfinex","ETHUSD",1762607239278,1.41101934,3398.7,3398.1,2.94774986]
["bitfinex","ETHUSD",1762607239279,0.627241,3398.6,3398.1,0.005]
["bitfinex","ETHUSD",1762607239582,0.4975,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607239774,2.39711934,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607239975,3.91751469,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607240494,6.86024907,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607240643,5.68406907,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607240842,3.91751469,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607241058,2.873053,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607241258,3.91803074,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607241544,5.81578738,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607241997,2.873053,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607242171,7.47788115,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607242706,9.04441502,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607243004,9.04394942,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607243405,0.01922633,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762607243597,0.01922633,3396.9,3396.7,2.94399863]
["bitfinex","ETHUSD",1762607243909,0.01922633,3396.9,3396.1,0.005]
["bitfinex","ETHUSD",1762607244080,0.4975,3396.2,3395.3,0.00450103]
["bitfinex","ETHUSD",1762607244285,0.2,3395.4,3395.3,0.00450103]
["bitfinex","ETHUSD",1762607244613,0.6267754,3395.9,3395.3,0.00450103]
["bitfinex","ETHUSD",1762607244817,1.56653387,3396.5,3395.3,0.00450103]
["bitfinex","ETHUSD",1762607244818,0.01922633,3396.9,3395.3,2.94970343]
["bitfinex","ETHUSD",1762607244968,0.01922633,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762607245810,0.78317938,3398.8,3398.4,2.942548]
["bitfinex","ETHUSD",1762607245998,0.63051885,3398.9,3398.6,2.94235518]
["bitfinex","ETHUSD",1762607246195,0.46160364,3398.7,3397.6,0.405504]
["bitfinex","ETHUSD",1762607246505,0.005,3398.9,3397.7,0.405504]
["bitfinex","ETHUSD",1762607246506,0.005,3397.9,3397.7,0.405504]
["bitfinex","ETHUSD",1762607246681,0.005,3397.9,3397.8,3.27794983]
["bitfinex","ETHUSD",1762607246878,0.005,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762607247874,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607249175,1.1911,3398.9,3396.6,2.94412059]
["bitfinex","ETHUSD",1762607249386,0.005,3398.9,3396.7,0.01511047]
["bitfinex","ETHUSD",1762607249600,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607249985,0.005,3398.9,3398.8,3.34771889]
["bitfinex","ETHUSD",1762607250210,0.005,3398.9,3398.8,3.57121916]
["bitfinex","ETHUSD",1762607250428,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607250801,0.005,3398.9,3398.8,2.9572971]
["bitfinex","ETHUSD",1762607250997,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607251725,0.005,3398.9,3398.8,3.34771889]
["bitfinex","ETHUSD",1762607251909,0.005,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762607252695,1.1638,3399.9,3396.1,0.005]
["bitfinex","ETHUSD",1762607252897,2.04672045,3399.8,3397.0,5.92110514]
["bitfinex","ETHUSD",1762607253210,0.005,3399.9,3397.6,0.405504]
["bitfinex","ETHUSD",1762607253397,0.002,3400.0,3399.9,3.34676697]
["bitfinex","ETHUSD",1762607254098,0.002,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762607254410,0.002,3400.4,3400.3,3.34642097]
["bitfinex","ETHUSD",1762607254816,0.002,3400.4,3400.3,3.36147073]
["bitfinex","ETHUSD",1762607255108,0.002,3400.4,3400.3,4.28583737]
["bitfinex","ETHUSD",1762607255709,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762607255937,0.1913,3402.3,3401.1,2.9401876]
["bitfinex","ETHUSD",1762607256103,0.1963,3401.9,3400.7,0.405504]
["bitfinex","ETHUSD",1762607256438,0.1963,3401.9,3400.9,0.405504]
["bitfinex","ETHUSD",1762607256734,0.005,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762607259940,1e-08,3401.9,3401.8,3.36014155]
["bitfinex","ETHUSD",1762607260640,1e-08,3401.9,3401.8,4.61985355]
["bitfinex","ETHUSD",1762607261039,0.00200001,3401.9,3401.8,3.3451242]
["bitfinex","ETHUSD",1762607263342,0.00200001,3401.9,3401.8,3.50654155]
["bitfinex","ETHUSD",1762607263505,0.002,3402.3,3402.2,3.34477858]
["bitfinex","ETHUSD",1762607264002,0.002,3402.3,3402.2,3.49117858]
["bitfinex","ETHUSD",1762607265236,0.002,3402.3,3402.2,3.34477858]
["bitfinex","ETHUSD",1762607265419,0.002,3402.3,3402.2,3.49117858]
["bitfinex","ETHUSD",1762607265615,0.002,3402.3,3402.2,3.34477858]
["bitfinex","ETHUSD",1762607265819,0.002,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762607266416,0.002,3402.3,3402.2,2.95428328]
["bitfinex","ETHUSD",1762607266608,0.002,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762607269017,0.002,3402.3,3402.2,3.93264321]
["bitfinex","ETHUSD",1762607269852,0.002,3402.3,3402.2,3.94765191]
["bitfinex","ETHUSD",1762607270461,0.002,3402.3,3402.2,5.20736391]
["bitfinex","ETHUSD",1762607271221,0.002,3402.3,3402.2,5.19235521]
["bitfinex","ETHUSD",1762607271423,0.002,3402.3,3402.2,5.20736391]
["bitfinex","ETHUSD",1762607271752,0.002,3402.3,3402.2,4.60449058]
["bitfinex","ETHUSD",1762607271917,0.002,3402.3,3402.2,3.34477858]
["bitfinex","ETHUSD",1762607272352,0.002,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762607272719,0.002,3402.3,3402.2,3.34477858]
["bitfinex","ETHUSD",1762607275946,0.002,3402.3,3402.2,3.49117858]
["bitfinex","ETHUSD",1762607278536,0.002,3402.3,3402.2,0.1464]
["bitfinex","ETHUSD",1762607278537,0.962,3402.3,3402.2,0.1464]
["bitfinex","ETHUSD",1762607278732,1.1068,3402.3,3401.7,0.1464]
["bitfinex","ETHUSD",1762607278932,0.6171,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762607279137,0.1468,3402.3,3401.7,0.1464]
["bitfinex","ETHUSD",1762607279350,0.4897,3402.2,3402.0,2.93944738]
["bitfinex","ETHUSD",1762607279683,0.4703,3402.1,3401.9,2.93952048]
["bitfinex","ETHUSD",1762607279969,1.1529,3402.0,3401.9,2.94052749]
["bitfinex","ETHUSD",1762607280335,1.1529,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762607281351,0.002,3402.3,3402.1,2.93936098]
["bitfinex","ETHUSD",1762607281559,0.002,3402.3,3402.2,3.34477858]
["bitfinex","ETHUSD",1762607281745,0.002,3402.3,3402.2,3.49117858]
["bitfinex","ETHUSD",1762607283260,0.62991067,3402.3,3402.2,3.49117858]
["bitfinex","ETHUSD",1762607283582,1.24353918,3402.9,3402.8,3.34426031]
["bitfinex","ETHUSD",1762607283583,1e-08,3402.9,3402.8,3.34426031]
["bitfinex","ETHUSD",1762607283797,1e-08,3402.9,3402.8,3.35925606]
["bitfinex","ETHUSD",1762607284005,1e-08,3402.9,3402.8,3.97407882]
["bitfinex","ETHUSD",1762607284485,1e-08,3402.9,3402.8,3.98907457]
["bitfinex","ETHUSD",1762607284655,1e-08,3402.9,3402.8,3.97407882]
["bitfinex","ETHUSD",1762607287199,1e-08,3402.9,3402.8,5.23379082]
["bitfinex","ETHUSD",1762607287999,1e-08,3403.9,3403.8,3.34339694]
["bitfinex","ETHUSD",1762607288161,1e-08,3403.9,3403.8,3.67773663]
["bitfinex","ETHUSD",1762607289047,1e-08,3403.9,3403.8,4.93744863]
["bitfinex","ETHUSD",1762607289253,1e-08,3403.9,3403.8,4.95242279]
["bitfinex","ETHUSD",1762607290163,1e-08,3403.9,3403.8,4.93744863]
["bitfinex","ETHUSD",1762607291605,1e-08,3403.9,3403.8,4.95242279]
["bitfinex","ETHUSD",1762607291811,0.005,3404.9,3404.8,3.34253407]
["bitfinex","ETHUSD",1762607292183,0.005,3404.9,3404.8,3.97049998]
["bitfinex","ETHUSD",1762607292507,1e-08,3404.9,3404.8,3.97049998]
["bitfinex","ETHUSD",1762607292980,1e-08,3404.9,3404.8,3.34253407]
["bitfinex","ETHUSD",1762607293372,1e-08,3404.9,3404.8,4.74864607]
["bitfinex","ETHUSD",1762607298177,1e-08,3404.9,3404.8,4.76359866]
["bitfinex","ETHUSD",1762607298376,0.002,3405.8,3405.7,3.34175792]
["bitfinex","ETHUSD",1762607298806,0.002,3405.8,3405.7,3.48815792]
["bitfinex","ETHUSD",1762607299113,0.002,3405.8,3405.7,4.13060859]
["bitfinex","ETHUSD",1762607299527,1e-08,3405.9,3405.8,3.34167171]
["bitfinex","ETHUSD",1762607300176,0.002,3406.5,3406.1,2.9359091]
["bitfinex","ETHUSD",1762607300376,0.002,3406.5,3406.1,3.4402131]
["bitfinex","ETHUSD",1762607301278,0.002,3406.5,3406.1,4.6999251]
["bitfinex","ETHUSD",1762607301581,0.002,3406.5,3406.1,5.36471792]
["bitfinex","ETHUSD",1762607301979,0.002,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762607302177,0.002,3407.1,3407.0,3.03393354]
["bitfinex","ETHUSD",1762607302483,0.002,3407.1,3407.0,4.71405472]
["bitfinex","ETHUSD",1762607302789,0.002,3407.1,3407.0,4.81285472]
["bitfinex","ETHUSD",1762607303127,1e-08,3407.4,3407.3,3.43917912]
["bitfinex","ETHUSD",1762607304344,1e-08,3407.4,3407.3,4.81258984]
["bitfinex","ETHUSD",1762607304481,1e-08,3407.4,3407.3,4.79769112]
["bitfinex","ETHUSD",1762607305118,1e-08,3407.4,3407.3,4.69889112]
["bitfinex","ETHUSD",1762607305613,1e-08,3407.4,3407.3,4.60009112]
["bitfinex","ETHUSD",1762607305913,1e-08,3407.4,3407.3,6.45223165]
["bitfinex","ETHUSD",1762607306991,1e-08,3407.4,3407.3,6.35343165]
["bitfinex","ETHUSD",1762607307198,0.48800001,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762607307611,0.48800001,3407.4,3407.3,3.34037912]
["bitfinex","ETHUSD",1762607307938,0.48800001,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762607308296,1e-08,3407.4,3407.3,3.34037912]
["bitfinex","ETHUSD",1762607308530,0.94760001,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762607310114,0.94760001,3407.4,3407.3,3.08127512]
["bitfinex","ETHUSD",1762607310432,0.94760001,3407.4,3407.1,2.93502293]
["bitfinex","ETHUSD",1762607310633,0.488,3407.2,3407.1,2.93502293]
["bitfinex","ETHUSD",1762607311009,0.9476,3407.2,3406.9,2.93514652]
["bitfinex","ETHUSD",1762607311211,0.488,3407.0,3406.9,2.93514652]
["bitfinex","ETHUSD",1762607311613,0.9775,3407.0,3406.9,2.93514652]
["bitfinex","ETHUSD",1762607314536,1e-08,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762607314737,1e-08,3407.4,3407.3,3.08127512]
["bitfinex","ETHUSD",1762607314935,0.97800001,3407.4,3407.3,3.08127512]
["bitfinex","ETHUSD",1762607315839,1e-08,3407.4,3407.3,3.08127512]
["bitfinex","ETHUSD",1762607316939,1e-08,3407.4,3407.3,3.48677912]
["bitfinex","ETHUSD",1762607317144,1e-08,3407.4,3407.3,4.52126726]
["bitfinex","ETHUSD",1762607317440,1e-08,3407.4,3407.3,4.53616598]
["bitfinex","ETHUSD",1762607318140,1e-08,3407.4,3407.3,4.37486726]
["bitfinex","ETHUSD",1762607318339,1e-08,3407.4,3407.3,4.62006726]
["bitfinex","ETHUSD",1762607318906,1e-08,3407.4,3407.3,5.87977926]
["bitfinex","ETHUSD",1762607319451,1e-08,3407.8,3407.7,3.43883462]
["bitfinex","ETHUSD",1762607319631,1e-08,3407.8,3407.7,4.07618046]
["bitfinex","ETHUSD",1762607319938,1e-08,3407.8,3407.7,4.22258046]
["bitfinex","ETHUSD",1762607321758,1e-08,3407.8,3407.7,4.12378046]
["bitfinex","ETHUSD",1762607321953,1e-08,3407.8,3407.7,4.22258046]
["bitfinex","ETHUSD",1762607322159,1e-08,3407.9,3407.8,3.4387485]
["bitfinex","ETHUSD",1762607322318,1e-08,3407.9,3407.8,5.84846479]
["bitfinex","ETHUSD",1762607323156,1e-08,3407.9,3407.8,5.86335274]
["bitfinex","ETHUSD",1762607323342,1e-08,3407.9,3407.8,5.76335274]
["bitfinex","ETHUSD",1762607323543,1e-08,3407.9,3407.8,12.18325112]
["bitfinex","ETHUSD",1762607323749,1e-08,3407.9,3407.8,12.16836317]
["bitfinex","ETHUSD",1762607324052,0.002,3408.1,3408.0,4.5994883]
["bitfinex","ETHUSD",1762607324253,0.002,3408.1,3408.0,6.69195434]
["bitfinex","ETHUSD",1762607324455,0.002,3408.1,3408.0,6.77587069]
["bitfinex","ETHUSD",1762607325928,1e-08,3408.9,3408.8,3.33908766]
["bitfinex","ETHUSD",1762607326138,1e-08,3408.9,3408.8,4.71246609]
["bitfinex","ETHUSD",1762607326320,1e-08,3408.9,3408.8,6.18836412]
["bitfinex","ETHUSD",1762607326524,0.1943,3410.0,3409.8,3.33822732]
["bitfinex","ETHUSD",1762607327725,0.9812,3409.9,3409.8,3.33822732]
["bitfinex","ETHUSD",1762607327973,0.9812,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762607329672,1.61011275,3409.9,3409.1,2.93327272]
["bitfinex","ETHUSD",1762607329878,1.61011275,3409.9,3409.7,2.93280933]
["bitfinex","ETHUSD",1762607329879,0.4835,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762607330031,0.4835,3409.8,3409.7,3.33831333]
["bitfinex","ETHUSD",1762607330226,0.9762,3409.8,3409.7,3.33831333]
["bitfinex","ETHUSD",1762607331050,0.005,3409.9,3409.8,3.33822732]
["bitfinex","ETHUSD",1762607331526,0.9812,3409.9,3409.8,3.33822732]
["bitfinex","ETHUSD",1762607332168,0.9812,3409.9,3408.3,0.0988]
["bitfinex","ETHUSD",1762607332351,0.6781,3409.8,3409.7,2.93279674]
["bitfinex","ETHUSD",1762607332537,0.1946,3409.8,3409.7,2.93279674]
["bitfinex","ETHUSD",1762607332865,0.6781,3409.8,3409.7,2.93279674]
["bitfinex","ETHUSD",1762607333564,0.005,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762607333765,0.005,3409.9,3409.8,4.21806968]
["bitfinex","ETHUSD",1762607334065,0.007,3409.9,3409.8,4.36446968]
["bitfinex","ETHUSD",1762607335348,0.007,3409.9,3409.8,3.48462732]
["bitfinex","ETHUSD",1762607335567,0.6928,3409.9,3409.8,3.48462732]
["bitfinex","ETHUSD",1762607335863,1.1763,3409.9,3409.8,3.48462732]
["bitfinex","ETHUSD",1762607336527,1.1763,3409.9,3409.8,3.07912332]
["bitfinex","ETHUSD",1762607337132,1.259712,3410.6,3409.8,2.93271837]
["bitfinex","ETHUSD",1762607337355,1.259712,3410.6,3408.9,1.259712]
["bitfinex","ETHUSD",1762607337356,0.0388,3409.9,3409.7,2.93274884]
["bitfinex","ETHUSD",1762607337558,0.0388,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762607337745,0.1448,3410.2,3410.0,2.93252329]
["bitfinex","ETHUSD",1762607338267,0.0388,3410.1,3409.8,2.93272332]
["bitfinex","ETHUSD",1762607338465,0.1448,3410.2,3409.9,2.93258651]
["bitfinex","ETHUSD",1762607338661,0.0388,3410.0,3409.9,2.93258651]
["bitfinex","ETHUSD",1762607339266,0.0388,3410.0,3409.6,2.93282253]
["bitfinex","ETHUSD",1762607339470,0.0388,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762607339639,0.0388,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762607339840,0.0388,3410.5,3409.5,2.93298137]
["bitfinex","ETHUSD",1762607339841,0.0388,3410.9,3410.7,2.93193706]
["bitfinex","ETHUSD",1762607340365,0.0388,3410.8,3410.7,2.93193706]
["bitfinex","ETHUSD",1762607340740,0.0776,3410.8,3410.6,2.93200509]
["bitfinex","ETHUSD",1762607340943,0.0388,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762607341248,0.0388,3410.8,3410.6,2.93201102]
["bitfinex","ETHUSD",1762607341467,0.0388,3410.7,3409.2,0.405504]
["bitfinex","ETHUSD",1762607341634,0.0388,3410.5,3410.3,2.93224012]
["bitfinex","ETHUSD",1762607341834,2.93154215,3411.2,3410.2,2.9323511]
["bitfinex","ETHUSD",1762607342131,1.21363995,3411.1,3409.6,0.405504]
["bitfinex","ETHUSD",1762607342359,1.21363995,3411.1,3409.9,2.93263732]
["bitfinex","ETHUSD",1762607342560,1.21363995,3411.1,3408.7,6.27349838]
["bitfinex","ETHUSD",1762607342561,2.93149697,3411.3,3410.3,2.93223088]
["bitfinex","ETHUSD",1762607342746,2.93175164,3411.0,3409.6,0.405504]
["bitfinex","ETHUSD",1762607343069,2.93158984,3411.2,3409.0,3.43125882]
["bitfinex","ETHUSD",1762607343070,6.73348719,3411.2,3409.7,2.93278622]
["bitfinex","ETHUSD",1762607343371,2.93195548,3410.7,3409.7,2.93278622]
["bitfinex","ETHUSD",1762607343536,2.93234423,3410.3,3409.1,0.005]
["bitfinex","ETHUSD",1762607343728,0.58644656,3410.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607343955,1.259712,3410.3,3409.4,2.93301672]
["bitfinex","ETHUSD",1762607344170,0.7861725,3410.4,3409.1,0.1864]
["bitfinex","ETHUSD",1762607344369,5.49920067,3411.2,3409.3,2.93311357]
["bitfinex","ETHUSD",1762607344535,2.93227581,3410.4,3409.2,2.93323946]
["bitfinex","ETHUSD",1762607344737,2.93243433,3410.2,3409.2,2.93320533]
["bitfinex","ETHUSD",1762607344956,3.51895408,3410.1,3409.2,2.93320533]
["bitfinex","ETHUSD",1762607345967,0.58646417,3410.1,3409.1,0.005]
["bitfinex","ETHUSD",1762607346167,2.93272767,3409.8,3409.1,0.005]
["bitfinex","ETHUSD",1762607346468,0.58646417,3410.1,3409.1,0.005]
["bitfinex","ETHUSD",1762607346638,2.93281659,3409.7,3409.1,0.005]
["bitfinex","ETHUSD",1762607347087,6.27349838,3409.7,3409.1,0.005]
["bitfinex","ETHUSD",1762607347368,1.259712,3409.5,3409.1,0.005]
["bitfinex","ETHUSD",1762607347548,1.259712,3409.4,3409.1,0.005]
["bitfinex","ETHUSD",1762607347868,2.95498319,3409.3,3408.2,2.93409157]
["bitfinex","ETHUSD",1762607348070,1.55521032,3409.2,3408.3,2.93400461]
["bitfinex","ETHUSD",1762607348270,1.55521032,3409.2,3408.2,2.93406468]
["bitfinex","ETHUSD",1762607348271,3.22875754,3409.2,3408.2,2.93406468]
["bitfinex","ETHUSD",1762607348463,2.93341843,3409.0,3408.1,0.005]
["bitfinex","ETHUSD",1762607348771,1.259712,3409.1,3408.3,2.93400605]
["bitfinex","ETHUSD",1762607348945,1.259712,3409.1,3408.1,2.93918473]
["bitfinex","ETHUSD",1762607348946,1.07619926,3409.0,3408.1,2.93918473]
["bitfinex","ETHUSD",1762607349264,0.1448,3408.3,3408.1,0.005]
["bitfinex","ETHUSD",1762607352573,2.93410011,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762607352875,0.02182293,3408.3,3407.3,0.001]
["bitfinex","ETHUSD",1762607353041,1.259712,3408.4,3407.4,2.93478898]
["bitfinex","ETHUSD",1762607353376,3.47934907,3408.3,3407.3,2.93584584]
["bitfinex","ETHUSD",1762607353547,0.5453292,3408.3,3407.3,0.001]
["bitfinex","ETHUSD",1762607353737,1.259712,3408.8,3407.5,2.93462978]
["bitfinex","ETHUSD",1762607353940,0.62929873,3408.7,3407.6,0.4979]
["bitfinex","ETHUSD",1762607354145,0.62929873,3409.1,3407.4,0.4979]
["bitfinex","ETHUSD",1762607354369,0.62929873,3409.6,3407.5,0.405504]
["bitfinex","ETHUSD",1762607354574,2.93520588,3409.3,3408.4,2.93392639]
["bitfinex","ETHUSD",1762607354740,1.259712,3409.1,3407.7,2.93453062]
["bitfinex","ETHUSD",1762607354935,1.259712,3408.9,3407.5,0.405504]
["bitfinex","ETHUSD",1762607355140,0.62929873,3408.8,3407.5,2.93470286]
["bitfinex","ETHUSD",1762607355377,4.82242465,3409.0,3408.1,2.93411554]
["bitfinex","ETHUSD",1762607355575,0.62929873,3408.9,3408.1,2.93411554]
["bitfinex","ETHUSD",1762607355747,0.48224247,3408.8,3408.1,2.93411554]
["bitfinex","ETHUSD",1762607355949,0.02182293,3408.7,3407.4,1.665216]
["bitfinex","ETHUSD",1762607356155,1.259712,3408.5,3407.6,2.93460815]
["bitfinex","ETHUSD",1762607356474,0.62862152,3408.4,3407.5,2.93468315]
["bitfinex","ETHUSD",1762607356972,1.259712,3408.3,3407.4,2.9347336]
["bitfinex","ETHUSD",1762607357176,2.03531836,3408.3,3407.5,2.93468238]
["bitfinex","ETHUSD",1762607357371,0.77560636,3408.3,3407.3,0.001]
["bitfinex","ETHUSD",1762607357678,2.9340185,3408.3,3407.4,2.93471448]
["bitfinex","ETHUSD",1762607357889,1.259712,3408.7,3407.3,0.001]
["bitfinex","ETHUSD",1762607358088,0.62850225,3408.6,3407.5,2.93464017]
["bitfinex","ETHUSD",1762607358385,2.9340298,3408.3,3407.4,2.93477499]
["bitfinex","ETHUSD",1762607358958,2.93392877,3408.4,3407.5,2.93464252]
["bitfinex","ETHUSD",1762607359166,0.7127404,3408.3,3407.3,0.001]
["bitfinex","ETHUSD",1762607359353,1.259712,3408.3,3407.4,2.93478898]
["bitfinex","ETHUSD",1762607359560,1.259712,3408.4,3407.4,2.93478898]
["bitfinex","ETHUSD",1762607359771,2.93403826,3408.3,3407.4,2.93478898]
["bitfinex","ETHUSD",1762607360094,2.93403826,3408.3,3407.4,2.93478401]
["bitfinex","ETHUSD",1762607361047,6.27349838,3408.3,3407.3,0.001]
["bitfinex","ETHUSD",1762607361362,2.93432417,3408.0,3407.3,0.001]
["bitfinex","ETHUSD",1762607362254,1.88706184,3408.2,3407.3,0.001]
["bitfinex","ETHUSD",1762607362647,0.48224247,3408.8,3407.3,0.4989]
["bitfinex","ETHUSD",1762607362848,0.002,3409.3,3408.6,2.93372675]
["bitfinex","ETHUSD",1762607363068,0.002,3409.3,3408.6,2.93369518]
["bitfinex","ETHUSD",1762607363246,0.002,3409.3,3408.7,2.93366561]
["bitfinex","ETHUSD",1762607363448,0.1448,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762607363650,0.002,3409.3,3409.1,2.93329322]
["bitfinex","ETHUSD",1762607363949,0.002,3409.3,3408.6,3.43163572]
["bitfinex","ETHUSD",1762607364148,0.1448,3409.0,3408.8,2.9335727]
["bitfinex","ETHUSD",1762607364370,0.1448,3409.0,3408.5,0.1814]
["bitfinex","ETHUSD",1762607364559,0.1448,3409.0,3408.7,2.93366322]
["bitfinex","ETHUSD",1762607364755,0.002,3409.3,3408.2,0.6793]
["bitfinex","ETHUSD",1762607364974,0.1448,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762607365160,0.002,3409.3,3408.8,2.93351972]
["bitfinex","ETHUSD",1762607365375,0.46219346,3409.3,3408.8,2.93355292]
["bitfinex","ETHUSD",1762607365958,0.46219346,3409.3,3408.4,0.4979]
["bitfinex","ETHUSD",1762607366289,0.002,3409.3,3408.6,2.93368945]
["bitfinex","ETHUSD",1762607366445,0.48432965,3409.3,3408.6,2.93368945]
["bitfinex","ETHUSD",1762607366666,1.28153493,3409.2,3408.0,0.1814]
["bitfinex","ETHUSD",1762607366967,2.93349035,3409.0,3408.0,2.93418701]
["bitfinex","ETHUSD",1762607367200,1.88862985,3409.1,3408.1,2.93412975]
["bitfinex","ETHUSD",1762607367201,2.93336815,3409.1,3408.1,2.93412975]
["bitfinex","ETHUSD",1762607367377,0.62910993,3409.0,3408.1,2.93412975]
["bitfinex","ETHUSD",1762607367703,1.259712,3408.9,3408.1,2.93412975]
["bitfinex","ETHUSD",1762607367870,1.259712,3408.9,3408.0,2.93423722]
["bitfinex","ETHUSD",1762607368065,0.48432965,3409.3,3407.6,0.1814]
["bitfinex","ETHUSD",1762607368266,2.9335465,3408.9,3408.0,2.93427138]
["bitfinex","ETHUSD",1762607368573,0.58668872,3408.8,3408.2,2.93401756]
["bitfinex","ETHUSD",1762607368799,0.58668872,3408.8,3407.9,2.93428633]
["bitfinex","ETHUSD",1762607368967,0.58668872,3408.8,3408.1,2.93415647]
["bitfinex","ETHUSD",1762607369168,1.259712,3408.9,3408.0,2.93420151]
["bitfinex","ETHUSD",1762607369368,1.259712,3409.0,3408.1,2.93413773]
["bitfinex","ETHUSD",1762607369570,0.48432965,3409.3,3408.3,2.93401402]
["bitfinex","ETHUSD",1762607369808,2.93324981,3409.2,3408.3,2.93401402]
["bitfinex","ETHUSD",1762607369981,0.62994198,3409.1,3408.3,2.93401402]
["bitfinex","ETHUSD",1762607370179,0.53072334,3409.0,3408.2,2.96343954]
["bitfinex","ETHUSD",1762607370394,0.53072334,3409.0,3408.3,2.93401052]
["bitfinex","ETHUSD",1762607370902,0.53072334,3409.0,3408.4,2.93392717]
["bitfinex","ETHUSD",1762607371200,1.16066532,3409.0,3408.4,2.93392717]
["bitfinex","ETHUSD",1762607371505,0.63505201,3409.2,3408.3,2.9339836]
["bitfinex","ETHUSD",1762607371811,0.63505201,3409.2,3407.6,0.6778]
["bitfinex","ETHUSD",1762607371981,2.93329933,3409.2,3407.6,0.6778]
["bitfinex","ETHUSD",1762607372183,2.93325619,3409.2,3408.3,2.93396597]
["bitfinex","ETHUSD",1762607372478,2.93319109,3409.3,3408.3,2.93396597]
["bitfinex","ETHUSD",1762607372798,1.57304731,3409.7,3408.2,3.12926624]
["bitfinex","ETHUSD",1762607373010,2.93333119,3409.1,3408.2,3.12926624]
["bitfinex","ETHUSD",1762607373174,0.29333312,3409.0,3408.2,3.12926624]
["bitfinex","ETHUSD",1762607373913,0.29333312,3409.0,3408.2,0.1952]
["bitfinex","ETHUSD",1762607374071,2.93316057,3409.3,3408.4,2.93386835]
["bitfinex","ETHUSD",1762607374690,0.46023265,3409.2,3408.4,2.93386835]
["bitfinex","ETHUSD",1762607374881,0.02182293,3409.1,3407.7,0.4964]
["bitfinex","ETHUSD",1762607375087,0.1448,3408.4,3408.1,2.93417616]
["bitfinex","ETHUSD",1762607375682,0.1448,3408.4,3407.8,0.1464]
["bitfinex","ETHUSD",1762607375887,0.1448,3408.4,3408.2,2.93405167]
["bitfinex","ETHUSD",1762607376199,0.1448,3408.4,3407.8,1.01877898]
["bitfinex","ETHUSD",1762607376398,0.1448,3408.4,3408.0,2.93418958]
["bitfinex","ETHUSD",1762607376911,0.1448,3408.4,3408.0,2.93426799]
["bitfinex","ETHUSD",1762607377500,0.1448,3408.4,3408.1,0.1952]
["bitfinex","ETHUSD",1762607377704,0.1448,3408.4,3407.8,0.1464]
["bitfinex","ETHUSD",1762607377907,0.1448,3407.8,3407.5,0.001]
["bitfinex","ETHUSD",1762607378110,1.259712,3409.1,3408.5,2.93378012]
["bitfinex","ETHUSD",1762607378420,12.36127996,3409.2,3408.4,3.12911402]
["bitfinex","ETHUSD",1762607378421,1.3620992,3409.0,3408.4,3.12911402]
["bitfinex","ETHUSD",1762607378582,1.71994465,3409.2,3408.4,3.12911402]
["bitfinex","ETHUSD",1762607379315,0.46023265,3409.2,3408.5,2.93383249]
["bitfinex","ETHUSD",1762607379520,1.259712,3409.3,3408.5,2.93384186]
["bitfinex","ETHUSD",1762607379720,4.19287173,3409.3,3408.5,0.4964]
["bitfinex","ETHUSD",1762607380023,1.259712,3409.3,3408.4,3.12908916]
["bitfinex","ETHUSD",1762607380185,1.34034541,3409.4,3408.4,3.12908916]
["bitfinex","ETHUSD",1762607380585,2.93481324,3409.7,3408.5,0.4964]
["bitfinex","ETHUSD",1762607380815,2.93291055,3409.6,3408.6,2.93375281]
["bitfinex","ETHUSD",1762607381019,2.93299134,3409.5,3408.6,2.93375281]
["bitfinex","ETHUSD",1762607381516,0.002,3409.7,3408.4,0.1952]
["bitfinex","ETHUSD",1762607381757,2.95489402,3409.4,3408.4,0.1952]
["bitfinex","ETHUSD",1762607381929,0.2954894,3409.3,3408.4,0.1952]
["bitfinex","ETHUSD",1762607382116,2.95510973,3409.2,3408.4,0.1952]
["bitfinex","ETHUSD",1762607382313,3.22867534,3409.3,3408.4,3.12910324]
["bitfinex","ETHUSD",1762607382513,3.22867534,3409.3,3408.4,0.1952]
["bitfinex","ETHUSD",1762607382953,2.93346788,3409.0,3407.8,0.197]
["bitfinex","ETHUSD",1762607383126,2.93346788,3409.0,3407.8,0.6631]
["bitfinex","ETHUSD",1762607383518,0.59957859,3408.9,3407.9,0.4661]
["bitfinex","ETHUSD",1762607383820,0.59957859,3408.8,3408.2,2.93404665]
["bitfinex","ETHUSD",1762607384022,0.59957859,3408.7,3408.2,2.93404665]
["bitfinex","ETHUSD",1762607384217,0.59957859,3409.0,3408.2,2.93404665]
["bitfinex","ETHUSD",1762607384434,0.98515716,3408.9,3408.2,2.93404665]
["bitfinex","ETHUSD",1762607384646,0.59957859,3408.8,3408.3,2.93401282]
["bitfinex","ETHUSD",1762607384832,0.59957859,3408.7,3408.3,2.93401282]
["bitfinex","ETHUSD",1762607385032,0.59957859,3408.8,3408.4,2.93392634]
["bitfinex","ETHUSD",1762607385436,0.59957859,3409.2,3407.8,0.197]
["bitfinex","ETHUSD",1762607385633,1.261712,3409.7,3407.8,0.197]
["bitfinex","ETHUSD",1762607385634,0.59957859,3409.1,3407.9,0.4661]
["bitfinex","ETHUSD",1762607385922,0.59957859,3409.0,3408.1,2.93413278]
["bitfinex","ETHUSD",1762607386150,0.59957859,3408.9,3408.6,2.93369842]
["bitfinex","ETHUSD",1762607386452,1.261712,3409.7,3408.0,0.35975144]
["bitfinex","ETHUSD",1762607386453,0.59957859,3408.8,3408.2,0.4661]
["bitfinex","ETHUSD",1762607386650,0.59957859,3409.2,3408.6,2.93367018]
["bitfinex","ETHUSD",1762607386858,0.59957859,3409.1,3408.2,0.4661]
["bitfinex","ETHUSD",1762607387154,0.59957859,3409.0,3408.4,2.93384422]
["bitfinex","ETHUSD",1762607387457,0.59957859,3408.9,3408.5,2.93383344]
["bitfinex","ETHUSD",1762607387654,0.59957859,3408.8,3408.5,2.93383344]
["bitfinex","ETHUSD",1762607387956,0.59957859,3409.2,3408.4,2.93388]
["bitfinex","ETHUSD",1762607388151,0.1448,3408.5,3408.4,2.93388]
["bitfinex","ETHUSD",1762607388657,0.1448,3408.5,3408.4,3.87898]
["bitfinex","ETHUSD",1762607388842,0.59957859,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762607389045,0.59957859,3409.2,3408.8,0.479]
["bitfinex","ETHUSD",1762607389245,0.59957859,3409.1,3408.8,0.479]
["bitfinex","ETHUSD",1762607389446,0.59957859,3409.0,3408.8,0.479]
["bitfinex","ETHUSD",1762607389765,0.59957859,3409.2,3408.9,2.9334976]
["bitfinex","ETHUSD",1762607389961,0.59957859,3409.1,3408.9,3.4124976]
["bitfinex","ETHUSD",1762607390149,0.59957859,3409.2,3408.9,3.3995976]
["bitfinex","ETHUSD",1762607390454,0.59957859,3409.1,3409.0,3.87851155]
["bitfinex","ETHUSD",1762607390622,0.59957859,3409.2,3409.0,0.9451]
["bitfinex","ETHUSD",1762607390819,0.59957859,3409.1,3409.0,3.87844805]
["bitfinex","ETHUSD",1762607391021,0.59957859,3409.2,3409.0,3.87844805]
["bitfinex","ETHUSD",1762607391222,0.59957859,3409.1,3409.0,3.87844805]
["bitfinex","ETHUSD",1762607391466,0.59957859,3409.1,3409.0,4.55965012]
["bitfinex","ETHUSD",1762607391648,0.59957859,3409.2,3409.0,1.62630207]
["bitfinex","ETHUSD",1762607391848,0.60000081,3409.1,3409.0,3.41234055]
["bitfinex","ETHUSD",1762607392164,0.60000081,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762607392323,0.60033306,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762607392524,0.60033306,3409.2,3409.1,0.479]
["bitfinex","ETHUSD",1762607392723,0.60033306,3409.2,3409.1,3.41232551]
["bitfinex","ETHUSD",1762607392964,0.60033306,3409.2,3409.1,0.479]
["bitfinex","ETHUSD",1762607393360,0.60033306,3409.2,3409.1,3.41232551]
["bitfinex","ETHUSD",1762607393761,0.60033306,3409.2,3409.1,0.479]
["bitfinex","ETHUSD",1762607394654,0.60033306,3409.2,3409.0,2.93337645]
["bitfinex","ETHUSD",1762607394842,0.60033306,3409.2,3408.9,2.93347948]
["bitfinex","ETHUSD",1762607395157,0.60033306,3409.1,3408.9,2.93347948]
["bitfinex","ETHUSD",1762607395362,0.60033306,3409.2,3409.0,2.93339829]
["bitfinex","ETHUSD",1762607395534,0.60033306,3409.1,3409.0,3.41239829]
["bitfinex","ETHUSD",1762607395740,0.60033306,3409.2,3409.0,3.41239829]
["bitfinex","ETHUSD",1762607396751,0.60033306,3409.2,3409.1,3.41232551]
["bitfinex","ETHUSD",1762607397558,0.002,3409.3,3409.1,3.41232551]
["bitfinex","ETHUSD",1762607398278,0.60233306,3409.3,3409.1,3.41232551]
["bitfinex","ETHUSD",1762607398447,0.002,3409.3,3409.1,3.41232551]
["bitfinex","ETHUSD",1762607398774,0.002,3409.3,3409.1,0.479]
["bitfinex","ETHUSD",1762607398945,0.1448,3409.2,3409.1,3.41232551]
["bitfinex","ETHUSD",1762607399842,0.1448,3409.2,3408.6,0.6125]
["bitfinex","ETHUSD",1762607400184,0.1448,3409.2,3408.7,2.93362299]
["bitfinex","ETHUSD",1762607400346,0.002,3409.3,3408.7,2.93362299]
["bitfinex","ETHUSD",1762607400681,0.1448,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762607400882,0.1448,3409.0,3408.8,3.39967828]
["bitfinex","ETHUSD",1762607401057,0.60033306,3409.2,3408.2,2.93404794]
["bitfinex","ETHUSD",1762607401248,0.1448,3408.3,3408.2,2.93404794]
["bitfinex","ETHUSD",1762607401449,0.1448,3408.3,3408.1,2.93418483]
["bitfinex","ETHUSD",1762607401645,1.88186799,3408.8,3407.8,0.197]
["bitfinex","ETHUSD",1762607401849,0.1448,3408.0,3407.8,3.13137903]
["bitfinex","ETHUSD",1762607402086,0.1448,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1762607402285,0.1448,3408.4,3408.2,2.93402535]
["bitfinex","ETHUSD",1762607402448,0.1448,3408.4,3408.3,0.6587]
["bitfinex","ETHUSD",1762607402651,0.1448,3408.4,3408.3,1.1506]
["bitfinex","ETHUSD",1762607402845,0.1448,3408.4,3408.3,4.08461402]
["bitfinex","ETHUSD",1762607403292,0.59819007,3409.2,3408.3,1.85247767]
["bitfinex","ETHUSD",1762607403451,0.1448,3408.9,3408.5,0.4919]
["bitfinex","ETHUSD",1762607403776,0.002,3409.3,3409.1,2.93332551]
["bitfinex","ETHUSD",1762607403958,0.002,3409.3,3409.2,3.60783946]
["bitfinex","ETHUSD",1762607404147,0.60019007,3409.3,3409.2,3.60783946]
["bitfinex","ETHUSD",1762607404354,0.002,3409.3,3409.2,4.08383946]
["bitfinex","ETHUSD",1762607404555,0.002,3409.3,3409.2,0.6746]
["bitfinex","ETHUSD",1762607404768,0.60019007,3409.3,3408.2,0.476]
["bitfinex","ETHUSD",1762607404949,0.1448,3409.1,3408.5,0.001]
["bitfinex","ETHUSD",1762607405292,0.59819007,3409.0,3408.5,0.001]
["bitfinex","ETHUSD",1762607405497,0.59819007,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762607405801,0.59819007,3409.2,3408.5,0.001]
["bitfinex","ETHUSD",1762607406003,0.59819007,3409.1,3408.5,0.001]
["bitfinex","ETHUSD",1762607406154,0.59819007,3409.0,3408.5,0.001]
["bitfinex","ETHUSD",1762607406354,0.59819007,3408.9,3408.5,2.93483023]
["bitfinex","ETHUSD",1762607406587,0.59819007,3409.2,3408.5,0.001]
["bitfinex","ETHUSD",1762607406883,0.95171913,3409.1,3408.6,2.93372726]
["bitfinex","ETHUSD",1762607407085,0.59819007,3409.0,3408.5,2.93480809]
["bitfinex","ETHUSD",1762607407293,0.59819007,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762607407493,0.59819007,3409.2,3408.5,0.001]
["bitfinex","ETHUSD",1762607407705,0.59819007,3409.1,3408.5,0.001]
["bitfinex","ETHUSD",1762607407998,0.59819007,3409.0,3408.5,0.001]
["bitfinex","ETHUSD",1762607408204,0.59819007,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762607408368,0.59819007,3409.0,3408.5,0.001]
["bitfinex","ETHUSD",1762607408571,0.59819007,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762607408755,0.81933372,3408.8,3408.5,0.001]
["bitfinex","ETHUSD",1762607408955,0.620013,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762607409285,0.59819007,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762607409788,0.59819007,3408.6,3408.5,3.90274186]
["bitfinex","ETHUSD",1762607409988,0.59819007,3409.2,3408.6,2.93370786]
["bitfinex","ETHUSD",1762607410188,0.59819007,3409.1,3408.6,2.93375579]
["bitfinex","ETHUSD",1762607410497,0.59819007,3409.0,3408.6,3.40975579]
["bitfinex","ETHUSD",1762607410694,0.59819007,3409.2,3408.7,0.476]
["bitfinex","ETHUSD",1762607410995,0.1448,3408.9,3408.6,0.6344636]
["bitfinex","ETHUSD",1762607411164,0.1448,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762607411486,0.1448,3408.9,3408.7,2.93366413]
["bitfinex","ETHUSD",1762607411661,0.002,3409.3,3408.5,0.001]
["bitfinex","ETHUSD",1762607411662,0.59819007,3409.1,3408.5,0.001]
["bitfinex","ETHUSD",1762607411866,0.1448,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762607412280,0.1448,3408.7,3408.6,3.90165579]
["bitfinex","ETHUSD",1762607412478,0.1448,3408.7,3408.6,0.9679]
["bitfinex","ETHUSD",1762607412992,0.1448,3408.7,3408.6,3.90165579]
["bitfinex","ETHUSD",1762607413956,0.1448,3408.7,3408.6,4.58531258]
["bitfinex","ETHUSD",1762607414185,0.59819007,3409.2,3408.6,1.65155679]
["bitfinex","ETHUSD",1762607414360,0.59819007,3409.1,3408.6,3.90164381]
["bitfinex","ETHUSD",1762607414565,0.59819007,3409.2,3408.6,0.4919]
["bitfinex","ETHUSD",1762607414766,0.59819007,3409.1,3408.6,3.42557534]
["bitfinex","ETHUSD",1762607415093,0.59819007,3409.0,3408.7,2.93364854]
["bitfinex","ETHUSD",1762607415261,0.59819007,3409.2,3408.8,3.40956879]
["bitfinex","ETHUSD",1762607415461,0.59819007,3409.1,3408.8,3.40956879]
["bitfinex","ETHUSD",1762607415661,0.59819007,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762607415863,0.59819007,3409.2,3408.8,3.40955023]
["bitfinex","ETHUSD",1762607416092,0.59819007,3409.1,3408.8,3.40955023]
["bitfinex","ETHUSD",1762607416276,0.59819007,3409.0,3408.8,3.40955023]
["bitfinex","ETHUSD",1762607416470,0.59819007,3409.2,3408.8,3.40955023]
["bitfinex","ETHUSD",1762607416675,0.59819007,3409.1,3408.8,3.40955023]
["bitfinex","ETHUSD",1762607416871,0.59819007,3409.0,3408.8,0.476]
["bitfinex","ETHUSD",1762607417071,0.59819007,3409.2,3408.8,0.476]
["bitfinex","ETHUSD",1762607417277,0.59819007,3409.1,3408.8,0.476]
["bitfinex","ETHUSD",1762607417499,0.59819007,3409.0,3408.5,0.001]
["bitfinex","ETHUSD",1762607417688,0.59819007,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762607417861,0.59819007,3409.2,3408.6,2.93367623]
["bitfinex","ETHUSD",1762607418064,0.59819007,3409.1,3408.5,2.93480852]
["bitfinex","ETHUSD",1762607418379,0.59819007,3409.0,3408.6,2.93371259]
["bitfinex","ETHUSD",1762607418586,0.59819007,3409.2,3408.7,0.02933669]
["bitfinex","ETHUSD",1762607418782,0.5967291,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762607418985,0.5987291,3409.3,3409.1,4.08385941]
["bitfinex","ETHUSD",1762607419204,0.5987291,3409.3,3409.2,0.4919]
["bitfinex","ETHUSD",1762607419996,0.5987291,3409.3,3408.5,0.001]
["bitfinex","ETHUSD",1762607420186,0.5967291,3409.2,3408.6,2.93370648]
["bitfinex","ETHUSD",1762607420522,0.5967291,3409.1,3408.6,2.93370648]
["bitfinex","ETHUSD",1762607420723,0.5967291,3409.0,3408.7,2.93365743]
["bitfinex","ETHUSD",1762607420926,0.5967291,3409.2,3408.7,2.93365743]
["bitfinex","ETHUSD",1762607421215,0.5967291,3409.1,3408.8,2.93356794]
["bitfinex","ETHUSD",1762607421417,0.5967291,3409.2,3408.8,2.93356794]
["bitfinex","ETHUSD",1762607421614,0.5967291,3409.1,3408.8,2.93356794]
["bitfinex","ETHUSD",1762607421815,0.5967291,3409.2,3408.5,0.477]
["bitfinex","ETHUSD",1762607422020,0.5967291,3409.1,3408.5,2.93483597]
["bitfinex","ETHUSD",1762607422211,0.5967291,3409.0,3408.5,0.001]
["bitfinex","ETHUSD",1762607422527,0.5967291,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762607422703,0.5967291,3409.1,3408.5,0.001]
["bitfinex","ETHUSD",1762607422926,0.5967291,3409.0,3408.5,0.001]
["bitfinex","ETHUSD",1762607423085,0.5967291,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762607423286,0.5967291,3409.1,3408.5,0.001]
["bitfinex","ETHUSD",1762607423488,0.5967291,3409.0,3408.5,0.001]
["bitfinex","ETHUSD",1762607423800,0.5967291,3408.9,3408.5,2.93482729]
["bitfinex","ETHUSD",1762607423987,0.5967291,3409.2,3408.5,2.93482729]
["bitfinex","ETHUSD",1762607424326,0.5967291,3409.1,3408.5,0.001]
["bitfinex","ETHUSD",1762607424500,0.5967291,3409.0,3408.5,2.93478132]
["bitfinex","ETHUSD",1762607424687,0.5967291,3408.9,3408.5,2.93478132]
["bitfinex","ETHUSD",1762607424883,0.5967291,3409.2,3408.5,2.93478132]
["bitfinex","ETHUSD",1762607425085,0.5967291,3409.1,3408.5,2.93478132]
["bitfinex","ETHUSD",1762607425324,0.5967291,3409.0,3408.5,0.001]
["bitfinex","ETHUSD",1762607425524,0.002,3409.3,3408.5,0.001]
["bitfinex","ETHUSD",1762607425525,0.61855203,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762607425819,0.002,3409.3,3408.5,0.001]
["bitfinex","ETHUSD",1762607425820,0.5967291,3408.8,3408.5,0.001]
["bitfinex","ETHUSD",1762607426024,0.5967291,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762607426190,0.5967291,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762607426388,0.5967291,3408.8,3408.5,0.001]
["bitfinex","ETHUSD",1762607426586,0.59690394,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762607426821,0.59690394,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762607426984,0.59690394,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762607427191,0.59690394,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762607427412,2.93477141,3409.8,3408.5,0.001]
["bitfinex","ETHUSD",1762607427413,0.59690394,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762607427613,2.93366983,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762607427925,0.59690394,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762607431708,2.93333505,3409.1,3408.5,0.001]
["bitfinex","ETHUSD",1762607431709,2.93349961,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762607431902,1.259712,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762607432135,2.3356366,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762607432442,1.0759246,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762607433448,5.26939239,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762607436414,9.93019371,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762607443961,10.33569771,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762607448425,10.79602398,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762607448621,10.39051998,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762607449221,10.79602398,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762607449822,11.0922745,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762607450126,10.79602398,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762607451347,11.0922745,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762607452165,2.93410011,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762607452353,9.2233403,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762607452655,9.20151737,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762607453761,14.72818908,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762607454065,10.06738776,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762607454252,10.83376921,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762607458659,10.88864516,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762607459056,9.96789882,3408.2,3408.1,0.4912]
["bitfinex","ETHUSD",1762607459260,9.96789882,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762607460009,9.96989882,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762607460670,6.51941726,3408.2,3408.1,1.1668]
["bitfinex","ETHUSD",1762607461977,0.59890394,3408.2,3408.1,4.1009862]
["bitfinex","ETHUSD",1762607462305,0.002,3408.2,3408.1,4.1009862]
["bitfinex","ETHUSD",1762607462861,0.1468,3408.2,3408.1,4.1009862]
["bitfinex","ETHUSD",1762607463190,0.1468,3408.2,3408.1,4.80754868]
["bitfinex","ETHUSD",1762607463396,0.002,3408.2,3408.1,4.80754868]
["bitfinex","ETHUSD",1762607463905,0.002,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762607464193,0.002,3408.6,3408.5,3.86894186]
["bitfinex","ETHUSD",1762607464695,0.002,3408.6,3408.5,3.89828027]
["bitfinex","ETHUSD",1762607464886,0.002,3408.6,3408.5,4.87491192]
["bitfinex","ETHUSD",1762607465298,0.60038656,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762607465481,0.002,3409.3,3409.2,3.41683946]
["bitfinex","ETHUSD",1762607465818,0.002,3409.3,3409.2,3.86833946]
["bitfinex","ETHUSD",1762607466165,0.002,3409.3,3409.2,3.89767185]
["bitfinex","ETHUSD",1762607466466,0.002,3409.3,3409.2,4.57053025]
["bitfinex","ETHUSD",1762607467465,0.002,3409.3,3409.2,4.59986264]
["bitfinex","ETHUSD",1762607467681,0.002,3409.3,3409.2,4.57053025]
["bitfinex","ETHUSD",1762607468000,0.002,3409.4,3409.2,4.59986264]
["bitfinex","ETHUSD",1762607468299,0.002,3409.4,3409.3,3.86825343]
["bitfinex","ETHUSD",1762607468499,0.002,3409.4,3409.3,5.42645707]
["bitfinex","ETHUSD",1762607468687,0.002,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762607468889,0.002,3409.7,3409.6,3.41649535]
["bitfinex","ETHUSD",1762607469080,0.002,3409.7,3409.6,0.9351]
["bitfinex","ETHUSD",1762607469280,0.002,3409.7,3409.6,3.86799535]
["bitfinex","ETHUSD",1762607469500,0.002,3409.7,3409.6,4.54809395]
["bitfinex","ETHUSD",1762607470205,0.002,3409.7,3409.6,4.5774229]
["bitfinex","ETHUSD",1762607471181,0.002,3409.7,3409.6,4.54809395]
["bitfinex","ETHUSD",1762607472212,0.002,3409.7,3409.6,4.95359795]
["bitfinex","ETHUSD",1762607472881,0.005,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762607473061,0.005,3409.9,3409.8,4.38067894]
["bitfinex","ETHUSD",1762607473269,0.005,3409.9,3409.8,9.89848426]
["bitfinex","ETHUSD",1762607473497,0.005,3409.9,3409.8,10.04488426]
["bitfinex","ETHUSD",1762607473699,0.002,3410.0,3409.9,3.33814132]
["bitfinex","ETHUSD",1762607474025,0.002,3410.0,3409.9,4.27324132]
["bitfinex","ETHUSD",1762607474224,0.002,3410.0,3409.9,5.46620414]
["bitfinex","ETHUSD",1762607476407,0.005,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762607476603,0.005,3410.9,3410.8,3.60636349]
["bitfinex","ETHUSD",1762607476794,0.005,3410.9,3410.8,4.05786349]
["bitfinex","ETHUSD",1762607479029,0.005,3410.9,3410.8,8.71866481]
["bitfinex","ETHUSD",1762607479174,0.005,3410.9,3410.8,10.28923085]
["bitfinex","ETHUSD",1762607480718,0.005,3410.9,3410.8,5.62842953]
["bitfinex","ETHUSD",1762607480925,0.005,3410.9,3410.8,10.28923085]
["bitfinex","ETHUSD",1762607481998,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762607482199,0.002,3411.7,3411.6,8.4810813]
["bitfinex","ETHUSD",1762607482525,0.002,3411.7,3411.6,10.09290615]
["bitfinex","ETHUSD",1762607482897,0.005,3411.9,3411.6,10.09290615]
["bitfinex","ETHUSD",1762607482898,0.005,3411.9,3411.8,3.33650816]
["bitfinex","ETHUSD",1762607483171,0.005,3411.9,3411.8,3.82010816]
["bitfinex","ETHUSD",1762607483338,0.005,3411.9,3411.8,4.27160816]
["bitfinex","ETHUSD",1762607483626,0.005,3411.9,3411.8,3.86610416]
["bitfinex","ETHUSD",1762607483789,0.005,3411.9,3411.8,4.69269621]
["bitfinex","ETHUSD",1762607484215,0.005,3411.9,3411.8,0.9351]
["bitfinex","ETHUSD",1762607484617,0.005,3411.9,3411.8,3.86610416]
["bitfinex","ETHUSD",1762607485624,0.005,3411.9,3411.8,0.9351]
["bitfinex","ETHUSD",1762607485931,0.005,3411.9,3411.5,0.1909]
["bitfinex","ETHUSD",1762607486126,1.259712,3411.5,3410.7,0.11745067]
["bitfinex","ETHUSD",1762607486337,2.93596292,3411.9,3410.4,3.38370654]
["bitfinex","ETHUSD",1762607486338,0.88516677,3411.4,3410.4,3.38370654]
["bitfinex","ETHUSD",1762607486633,0.1448,3410.7,3410.4,0.4515]
["bitfinex","ETHUSD",1762607486951,0.1448,3410.7,3410.4,3.38367995]
["bitfinex","ETHUSD",1762607487226,0.1448,3410.7,3410.3,0.1909]
["bitfinex","ETHUSD",1762607487443,1.259712,3411.7,3410.6,0.4836]
["bitfinex","ETHUSD",1762607487592,2.93135322,3411.4,3410.6,0.4836]
["bitfinex","ETHUSD",1762607487795,0.41910652,3411.3,3410.6,0.4836]
["bitfinex","ETHUSD",1762607488205,1.259712,3411.8,3410.7,0.4515]
["bitfinex","ETHUSD",1762607488562,0.002,3412.1,3410.6,0.4836]
["bitfinex","ETHUSD",1762607488563,0.005,3411.9,3410.6,0.4836]
["bitfinex","ETHUSD",1762607488720,1.259712,3411.3,3410.6,0.4836]
["bitfinex","ETHUSD",1762607488923,2.9315104,3411.3,3410.3,0.1909]
["bitfinex","ETHUSD",1762607489117,1.259712,3411.8,3410.3,0.6424]
["bitfinex","ETHUSD",1762607489436,1.259712,3411.6,3410.7,2.9318944]
["bitfinex","ETHUSD",1762607489634,0.77195316,3411.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762607489843,0.77195316,3411.6,3410.7,2.93189888]
["bitfinex","ETHUSD",1762607490003,3.70313573,3411.6,3410.6,3.38353042]
["bitfinex","ETHUSD",1762607490624,3.70313573,3411.6,3410.6,3.38351532]
["bitfinex","ETHUSD",1762607490851,2.93143376,3411.3,3410.3,0.1909]
["bitfinex","ETHUSD",1762607491051,2.93175167,3411.0,3410.1,0.1909]
["bitfinex","ETHUSD",1762607491373,2.93175167,3411.0,3409.4,2.93302165]
["bitfinex","ETHUSD",1762607491374,0.02182293,3410.9,3408.3,2.93398043]
["bitfinex","ETHUSD",1762607491521,1.259712,3410.4,3409.4,3.40056136]
["bitfinex","ETHUSD",1762607491848,2.93212163,3410.5,3409.4,0.4675]
["bitfinex","ETHUSD",1762607492047,1.259712,3410.3,3409.3,0.193]
["bitfinex","ETHUSD",1762607492281,2.9321469,3410.5,3409.4,2.93299052]
["bitfinex","ETHUSD",1762607492439,1.259712,3410.4,3409.5,2.932958]
["bitfinex","ETHUSD",1762607492769,2.9321469,3410.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762607492770,1.259712,3410.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762607492950,1.259712,3410.5,3409.5,2.93294598]
["bitfinex","ETHUSD",1762607493268,1.259712,3410.5,3409.1,0.005]
["bitfinex","ETHUSD",1762607493269,2.93278119,3409.8,3409.1,0.005]
["bitfinex","ETHUSD",1762607493564,0.58653652,3409.8,3409.1,0.005]
["bitfinex","ETHUSD",1762607493762,4.78634988,3409.9,3409.1,0.005]
["bitfinex","ETHUSD",1762607494062,1.259712,3409.7,3409.1,0.005]
["bitfinex","ETHUSD",1762607494266,2.93307429,3409.4,3409.1,0.005]
["bitfinex","ETHUSD",1762607494436,2.93323946,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607494642,3.54905918,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607494963,5.39379657,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607495321,5.79930057,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607495866,2.313987,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607496253,1.71999021,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762607496450,1.71999021,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607496663,1.71999021,3409.2,3409.1,1.1593]
["bitfinex","ETHUSD",1762607496973,1.259712,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607497172,0.46018037,3409.5,3409.1,3.43210772]
["bitfinex","ETHUSD",1762607497332,8.80579719,3410.9,3409.2,0.34321077]
["bitfinex","ETHUSD",1762607497533,0.4601359,3410.0,3409.4,0.4928]
["bitfinex","ETHUSD",1762607497787,0.1448,3409.5,3409.1,0.006]
["bitfinex","ETHUSD",1762607497931,1.259712,3410.1,3409.2,2.93316871]
["bitfinex","ETHUSD",1762607498131,0.5935158,3410.0,3409.3,2.93314577]
["bitfinex","ETHUSD",1762607498353,0.5935158,3410.1,3409.2,0.4675]
["bitfinex","ETHUSD",1762607498663,0.1448,3409.4,3409.2,0.4675]
["bitfinex","ETHUSD",1762607499079,0.1448,3409.4,3409.3,3.42595343]
["bitfinex","ETHUSD",1762607499247,0.1448,3409.4,3409.3,4.10922417]
["bitfinex","ETHUSD",1762607499448,0.1448,3409.4,3409.3,4.6060557]
["bitfinex","ETHUSD",1762607499774,5.8739798,3411.1,3409.3,4.6060557]
["bitfinex","ETHUSD",1762607499775,0.1448,3409.7,3409.6,2.9328814]
["bitfinex","ETHUSD",1762607500187,0.1448,3409.7,3409.6,3.8931814]
["bitfinex","ETHUSD",1762607501789,0.1448,3409.7,3409.6,0.9603]
["bitfinex","ETHUSD",1762607502017,0.1448,3409.7,3409.6,3.89319535]
["bitfinex","ETHUSD",1762607502291,0.1448,3409.7,3409.6,4.64414729]
["bitfinex","ETHUSD",1762607503092,0.1448,3409.7,3409.6,1.71125194]
["bitfinex","ETHUSD",1762607503264,0.1448,3409.7,3409.6,0.4928]
["bitfinex","ETHUSD",1762607504078,0.1448,3409.7,3409.6,0.9532]
["bitfinex","ETHUSD",1762607504280,0.1448,3409.7,3409.6,3.88609535]
["bitfinex","ETHUSD",1762607504682,2.93314887,3411.7,3409.6,0.98252895]
["bitfinex","ETHUSD",1762607504858,2.93314887,3411.7,3409.5,2.93295458]
["bitfinex","ETHUSD",1762607504859,2.93177163,3411.0,3410.3,0.4676]
["bitfinex","ETHUSD",1762607505196,1.259712,3410.8,3410.3,0.4676]
["bitfinex","ETHUSD",1762607505396,0.59317223,3410.7,3409.7,0.4604]
["bitfinex","ETHUSD",1762607505567,1.259712,3411.2,3409.7,0.4604]
["bitfinex","ETHUSD",1762607505785,1.259712,3410.7,3409.7,0.4604]
["bitfinex","ETHUSD",1762607505986,1.259712,3410.7,3409.9,2.93263724]
["bitfinex","ETHUSD",1762607506202,0.41915922,3410.6,3409.9,2.93263724]
["bitfinex","ETHUSD",1762607506526,0.41915922,3410.6,3409.7,3.39315812]
["bitfinex","ETHUSD",1762607506679,2.27208012,3410.6,3409.7,3.3931909]
["bitfinex","ETHUSD",1762607506988,1.67887122,3410.6,3409.7,3.3931909]
["bitfinex","ETHUSD",1762607507199,1.67887122,3410.6,3409.8,2.93272318]
["bitfinex","ETHUSD",1762607507503,0.41915922,3410.6,3409.9,2.93263447]
["bitfinex","ETHUSD",1762607508216,0.59321176,3410.7,3410.0,3.39289029]
["bitfinex","ETHUSD",1762607508416,1.85292376,3410.8,3410.0,3.39289029]
["bitfinex","ETHUSD",1762607508736,0.46005237,3410.9,3410.1,0.6566]
["bitfinex","ETHUSD",1762607509209,0.46005237,3410.9,3410.1,3.58904381]
["bitfinex","ETHUSD",1762607509373,1.05335076,3410.9,3410.1,0.6566]
["bitfinex","ETHUSD",1762607509579,1.259712,3410.8,3410.1,0.6566]
["bitfinex","ETHUSD",1762607509775,0.5933984,3410.7,3410.1,0.1962]
["bitfinex","ETHUSD",1762607509992,0.5933984,3410.8,3410.1,0.1962]
["bitfinex","ETHUSD",1762607511110,0.5933984,3410.8,3409.8,0.4604]
["bitfinex","ETHUSD",1762607511290,4.78503618,3410.8,3409.9,2.93262716]
["bitfinex","ETHUSD",1762607511494,0.5933984,3410.7,3409.9,2.93262716]
["bitfinex","ETHUSD",1762607511709,0.5933984,3410.7,3410.0,2.9325044]
["bitfinex","ETHUSD",1762607512018,2.33573285,3410.8,3410.0,2.9325044]
["bitfinex","ETHUSD",1762607512217,2.33573285,3410.8,3410.1,0.1962]
["bitfinex","ETHUSD",1762607512518,0.59414128,3410.7,3410.1,0.1962]
["bitfinex","ETHUSD",1762607512810,0.59414128,3410.7,3409.7,0.4604]
["bitfinex","ETHUSD",1762607513011,0.59414128,3410.7,3409.9,2.93256297]
["bitfinex","ETHUSD",1762607513204,1.51949732,3410.7,3410.0,2.9325442]
["bitfinex","ETHUSD",1762607513440,0.59476296,3410.6,3410.1,2.9324622]
["bitfinex","ETHUSD",1762607513628,0.59476296,3410.6,3410.0,2.93251299]
["bitfinex","ETHUSD",1762607514026,0.59476296,3410.6,3410.1,0.1962]
["bitfinex","ETHUSD",1762607514453,0.59476296,3410.6,3410.1,0.6566]
["bitfinex","ETHUSD",1762607515135,0.59476296,3410.6,3410.1,0.1962]
["bitfinex","ETHUSD",1762607515326,0.59476296,3410.6,3410.3,2.93228669]
["bitfinex","ETHUSD",1762607515526,0.59476296,3410.7,3410.5,0.4676]
["bitfinex","ETHUSD",1762607515727,0.59476296,3410.8,3410.5,0.4676]
["bitfinex","ETHUSD",1762607515937,0.87222082,3410.8,3410.1,0.1962]
["bitfinex","ETHUSD",1762607516136,0.1448,3410.2,3409.7,0.4604]
["bitfinex","ETHUSD",1762607516539,0.1448,3409.8,3409.7,3.39317878]
["bitfinex","ETHUSD",1762607517071,0.1448,3409.8,3409.7,3.86077878]
["bitfinex","ETHUSD",1762607518253,0.59905483,3410.9,3410.2,2.93235682]
["bitfinex","ETHUSD",1762607518426,1.21887668,3410.8,3410.2,3.39995682]
["bitfinex","ETHUSD",1762607518751,0.59905483,3410.7,3410.3,0.1962]
["bitfinex","ETHUSD",1762607518918,0.59905483,3410.9,3410.2,0.4676]
["bitfinex","ETHUSD",1762607519120,0.1448,3410.2,3409.5,0.4604]
["bitfinex","ETHUSD",1762607519430,0.1448,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762607520053,0.1448,3409.9,3409.8,3.86072332]
["bitfinex","ETHUSD",1762607520252,1.259712,3410.4,3409.4,0.4604]
["bitfinex","ETHUSD",1762607520548,1.259712,3410.4,3409.5,2.93292502]
["bitfinex","ETHUSD",1762607520549,1.85876683,3410.3,3409.5,2.93292502]
["bitfinex","ETHUSD",1762607520749,0.59905483,3410.2,3409.5,2.93292502]
["bitfinex","ETHUSD",1762607520972,4.79123518,3410.1,3409.4,0.4604]
["bitfinex","ETHUSD",1762607521273,1.259712,3409.9,3409.2,0.455]
["bitfinex","ETHUSD",1762607521478,2.93323946,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607521636,4.79200629,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607521842,1.85876683,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607522064,2.63126279,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607522251,4.79200629,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607526788,1.85876683,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607527780,0.59905483,3409.2,3409.1,0.6821]
["bitfinex","ETHUSD",1762607528052,1.259712,3409.7,3409.1,0.6821]
["bitfinex","ETHUSD",1762607528277,0.59878396,3409.6,3409.1,0.6821]
["bitfinex","ETHUSD",1762607528492,0.59878396,3409.7,3409.1,0.6821]
["bitfinex","ETHUSD",1762607528968,1.259712,3409.8,3409.2,0.1858]
["bitfinex","ETHUSD",1762607529167,0.59878396,3409.7,3409.2,0.1858]
["bitfinex","ETHUSD",1762607529398,0.59878396,3409.9,3409.2,0.1858]
["bitfinex","ETHUSD",1762607529570,0.47910794,3409.8,3409.2,0.1858]
["bitfinex","ETHUSD",1762607529974,0.59878396,3409.9,3409.2,0.6408]
["bitfinex","ETHUSD",1762607530272,1.259712,3409.7,3409.2,0.1858]
["bitfinex","ETHUSD",1762607530472,0.1448,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607530713,4.33775146,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607530883,4.93635403,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607531075,5.72548595,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607531505,4.46577395,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607531712,6.18571271,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607536231,6.59121671,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607538911,6.13098995,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607542196,6.5912754,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607544127,3.25253194,3409.2,3409.1,0.4963]
["bitfinex","ETHUSD",1762607544324,1.05888802,3409.2,3409.1,1.1371]
["bitfinex","ETHUSD",1762607544524,5.25183948,3409.2,3409.1,0.6821]
["bitfinex","ETHUSD",1762607544724,0.59860257,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607545133,3.95916896,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607545302,6.59965887,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607546355,7.05993498,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607547043,6.65443098,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607547410,3.72119152,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607547632,5.25183014,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607548007,5.71207017,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607548244,5.25183014,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607548442,2.31859068,3409.2,3409.1,0.4963]
["bitfinex","ETHUSD",1762607548752,5.25183014,3409.2,3409.1,0.4963]
["bitfinex","ETHUSD",1762607548912,6.07032043,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607551365,3.13708097,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607551659,2.67680486,3409.2,3409.1,0.4687]
["bitfinex","ETHUSD",1762607551829,6.07029479,3409.2,3409.1,0.4687]
["bitfinex","ETHUSD",1762607552155,5.47169222,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607552364,6.07210261,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607553167,6.07210261,3409.2,3409.1,0.4687]
["bitfinex","ETHUSD",1762607555036,6.07210261,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607555365,6.07210261,3409.2,3409.1,0.4687]
["bitfinex","ETHUSD",1762607555669,6.07210261,3409.2,3409.1,0.9197]
["bitfinex","ETHUSD",1762607556771,6.07210261,3409.2,3409.1,1.101]
["bitfinex","ETHUSD",1762607557174,6.07210261,3409.2,3409.1,0.65]
["bitfinex","ETHUSD",1762607558090,6.07210261,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607558453,10.73002987,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607559713,0.60041039,3409.2,3409.1,4.03432551]
["bitfinex","ETHUSD",1762607559993,5.11809745,3410.2,3409.1,1.101]
["bitfinex","ETHUSD",1762607560168,0.46017019,3410.2,3410.1,0.644]
["bitfinex","ETHUSD",1762607560483,1.259712,3410.3,3410.1,1.095]
["bitfinex","ETHUSD",1762607560786,2.93215198,3410.5,3410.1,0.644]
["bitfinex","ETHUSD",1762607560991,2.93270114,3409.9,3409.1,0.1873]
["bitfinex","ETHUSD",1762607561162,4.32555146,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607561365,4.91882123,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607561855,5.18402123,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607562555,4.91882123,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607562759,4.19295146,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762607562961,4.19295146,3409.2,3409.1,1.139]
["bitfinex","ETHUSD",1762607562962,1.71994862,3409.2,3409.1,1.139]
["bitfinex","ETHUSD",1762607569287,1.259712,3409.2,3409.1,1.139]
["bitfinex","ETHUSD",1762607572103,1.84288328,3409.2,3409.1,1.139]
["bitfinex","ETHUSD",1762607573441,1.84288328,3409.2,3409.1,1.5462581]
["bitfinex","ETHUSD",1762607575381,1.84288328,3409.2,3409.1,1.139]
["bitfinex","ETHUSD",1762607579016,0.002,3409.2,3409.1,4.07232551]
["bitfinex","ETHUSD",1762607580708,0.002,3409.2,3409.1,1.139]
["bitfinex","ETHUSD",1762607581024,0.002,3409.2,3409.1,4.07232551]
["bitfinex","ETHUSD",1762607581174,0.1468,3409.2,3409.1,4.07232551]
["bitfinex","ETHUSD",1762607581513,0.1468,3409.2,3409.1,1.83957405]
["bitfinex","ETHUSD",1762607581691,0.1468,3409.2,3409.1,1.139]
["bitfinex","ETHUSD",1762607583915,0.1468,3409.2,3409.1,4.07232551]
["bitfinex","ETHUSD",1762607584284,0.002,3409.2,3409.1,4.21872551]
["bitfinex","ETHUSD",1762607586002,0.002,3409.2,3409.1,4.62422951]
["bitfinex","ETHUSD",1762607586201,0.002,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762607586413,0.002,3409.6,3409.5,3.39208137]
["bitfinex","ETHUSD",1762607586583,0.002,3409.6,3409.5,4.00878137]
["bitfinex","ETHUSD",1762607587923,0.002,3409.6,3409.5,3.86238137]
["bitfinex","ETHUSD",1762607591003,0.002,3409.6,3409.5,3.89171118]
["bitfinex","ETHUSD",1762607591242,0.002,3409.6,3409.5,4.58882965]
["bitfinex","ETHUSD",1762607591424,0.002,3409.6,3409.5,4.70589984]
["bitfinex","ETHUSD",1762607593934,0.002,3409.6,3409.5,4.55949984]
["bitfinex","ETHUSD",1762607596737,0.002,3409.6,3409.5,4.08919984]
["bitfinex","ETHUSD",1762607596940,0.002,3409.6,3409.5,4.55949984]
["bitfinex","ETHUSD",1762607597319,0.002,3409.6,3409.5,0.4591]
["bitfinex","ETHUSD",1762607597530,0.1448,3409.5,3409.4,2.93300698]
["bitfinex","ETHUSD",1762607597923,0.1448,3409.5,3409.4,3.39210698]
["bitfinex","ETHUSD",1762607598309,0.4098,3409.5,3409.2,2.93320601]
["bitfinex","ETHUSD",1762607598524,0.1448,3409.3,3409.2,2.93320601]
["bitfinex","ETHUSD",1762607598954,0.1448,3409.3,3409.2,3.39230601]
["bitfinex","ETHUSD",1762607599558,0.1448,3409.3,3409.2,4.56112729]
["bitfinex","ETHUSD",1762607599856,0.1448,3409.3,3409.2,4.09082729]
["bitfinex","ETHUSD",1762607600030,0.1448,3409.3,3409.2,4.56112729]
["bitfinex","ETHUSD",1762607602861,0.002,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762607603024,0.002,3409.6,3409.5,3.39208137]
["bitfinex","ETHUSD",1762607603359,0.002,3409.6,3409.5,3.86238137]
["bitfinex","ETHUSD",1762607603564,0.002,3409.6,3409.5,4.61177871]
["bitfinex","ETHUSD",1762607604473,0.002,3409.6,3409.5,4.64110852]
["bitfinex","ETHUSD",1762607604676,0.002,3409.6,3409.5,4.61177871]
["bitfinex","ETHUSD",1762607604988,0.002,3409.6,3409.5,5.04661252]
["bitfinex","ETHUSD",1762607605485,0.002,3409.6,3409.5,5.01728271]
["bitfinex","ETHUSD",1762607607352,0.002,3409.6,3409.5,5.04661252]
["bitfinex","ETHUSD",1762607607554,0.002,3409.6,3409.5,5.16368271]
["bitfinex","ETHUSD",1762607608270,0.002,3409.6,3409.5,5.19301252]
["bitfinex","ETHUSD",1762607608619,0.002,3409.9,3409.5,6.42339471]
["bitfinex","ETHUSD",1762607608889,0.002,3410.3,3409.5,6.42339471]
["bitfinex","ETHUSD",1762607608890,0.002,3410.3,3410.2,3.33788333]
["bitfinex","ETHUSD",1762607609057,0.002,3410.3,3410.2,5.85359533]
["bitfinex","ETHUSD",1762607609454,0.1448,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762607609692,0.1448,3411.5,3411.4,3.39044783]
["bitfinex","ETHUSD",1762607609903,0.005,3411.9,3411.6,2.93117598]
["bitfinex","ETHUSD",1762607610188,0.005,3411.9,3411.6,4.08748836]
["bitfinex","ETHUSD",1762607610375,0.005,3411.9,3411.6,4.55778836]
["bitfinex","ETHUSD",1762607611182,0.005,3411.9,3411.6,5.10969236]
["bitfinex","ETHUSD",1762607617990,0.005,3411.9,3411.6,6.36940436]
["bitfinex","ETHUSD",1762607619224,0.005,3411.9,3411.6,4.08748836]
["bitfinex","ETHUSD",1762607619432,0.005,3411.9,3411.6,3.87187598]
["bitfinex","ETHUSD",1762607619854,0.269,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762607620044,0.269,3411.7,3411.1,3.1141705]
["bitfinex","ETHUSD",1762607620207,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762607620944,0.269,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762607621253,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762607621423,0.269,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762607621809,0.269,3411.7,3411.5,2.93123224]
["bitfinex","ETHUSD",1762607622028,0.269,3411.7,3411.5,2.9312606]
["bitfinex","ETHUSD",1762607622232,0.0158,3411.6,3410.9,0.4816]
["bitfinex","ETHUSD",1762607622432,0.0158,3411.6,3411.3,2.93135856]
["bitfinex","ETHUSD",1762607622618,0.0158,3411.6,3411.4,2.93129924]
["bitfinex","ETHUSD",1762607622828,0.0158,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762607623545,0.0158,3411.6,3411.4,2.93132801]
["bitfinex","ETHUSD",1762607623733,0.0158,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762607624827,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762607625025,0.002,3411.7,3411.6,3.42507598]
["bitfinex","ETHUSD",1762607626478,0.269,3411.7,3411.5,2.93123271]
["bitfinex","ETHUSD",1762607626780,0.269,3411.7,3411.1,0.4853]
["bitfinex","ETHUSD",1762607627082,0.269,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762607627636,0.269,3411.7,3410.8,3.79]
["bitfinex","ETHUSD",1762607627875,0.269,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762607628569,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762607629261,0.269,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762607629776,0.1448,3411.6,3411.5,2.93123867]
["bitfinex","ETHUSD",1762607630255,0.4118,3411.6,3411.5,2.93123867]
["bitfinex","ETHUSD",1762607630771,0.1448,3411.6,3411.5,2.93123867]
["bitfinex","ETHUSD",1762607631553,0.4118,3411.6,3411.5,2.93123867]
["bitfinex","ETHUSD",1762607633477,0.1448,3411.6,3411.5,3.42513867]
["bitfinex","ETHUSD",1762607633702,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762607633986,0.267,3411.6,3411.2,0.1464]
["bitfinex","ETHUSD",1762607634191,0.0158,3411.4,3411.3,2.93141339]
["bitfinex","ETHUSD",1762607634689,0.0158,3411.4,3411.2,2.9314645]
["bitfinex","ETHUSD",1762607634860,0.0158,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762607637108,0.1448,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762607639268,0.0948,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762607639576,0.3618,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762607640888,0.3618,3411.5,3410.9,0.1464]
["bitfinex","ETHUSD",1762607641205,0.0158,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762607641418,0.0948,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762607641582,0.267,3411.3,3410.9,0.1464]
["bitfinex","ETHUSD",1762607641785,0.267,3411.0,3410.7,0.1464]
["bitfinex","ETHUSD",1762607641983,0.0952,3411.0,3410.4,0.1464]
["bitfinex","ETHUSD",1762607642186,0.0952,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1762607642574,0.267,3411.5,3411.2,2.93151908]
["bitfinex","ETHUSD",1762607642880,0.267,3411.5,3410.9,3.40477753]
["bitfinex","ETHUSD",1762607642881,0.0952,3411.2,3411.1,2.93154217]
["bitfinex","ETHUSD",1762607643404,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762607643593,0.269,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762607643775,0.0952,3411.6,3410.9,0.1464]
["bitfinex","ETHUSD",1762607643979,0.111,3411.5,3410.9,0.1464]
["bitfinex","ETHUSD",1762607644276,0.0952,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762607644684,0.0952,3411.5,3411.4,3.40434783]
["bitfinex","ETHUSD",1762607644942,0.0952,3411.5,3411.4,3.88724783]
["bitfinex","ETHUSD",1762607645209,0.0952,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762607646277,0.0952,3411.5,3411.4,3.40434783]
["bitfinex","ETHUSD",1762607647512,0.0952,3411.5,3411.4,4.37935997]
["bitfinex","ETHUSD",1762607647711,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762607647918,0.002,3411.7,3411.2,0.1464]
["bitfinex","ETHUSD",1762607648118,0.267,3411.5,3411.2,2.93143651]
["bitfinex","ETHUSD",1762607648329,0.267,3411.3,3411.2,2.93143651]
["bitfinex","ETHUSD",1762607649304,0.267,3411.3,3411.0,2.93167999]
["bitfinex","ETHUSD",1762607649489,0.3622,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762607650420,0.0952,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762607650788,0.267,3411.1,3410.9,2.93173999]
["bitfinex","ETHUSD",1762607650995,0.267,3411.4,3411.0,2.93168699]
["bitfinex","ETHUSD",1762607651406,0.267,3411.1,3411.0,2.93168699]
["bitfinex","ETHUSD",1762607652030,0.002,3411.6,3411.4,2.93134783]
["bitfinex","ETHUSD",1762607652202,0.58413243,3411.6,3411.3,2.93137889]
["bitfinex","ETHUSD",1762607652424,0.58413243,3411.6,3411.4,2.93132747]
["bitfinex","ETHUSD",1762607652622,0.267,3411.5,3411.4,2.93132747]
["bitfinex","ETHUSD",1762607653798,0.002,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762607654434,0.269,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762607655728,0.002,3411.6,3411.5,3.4042619]
["bitfinex","ETHUSD",1762607656697,0.002,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762607656919,0.269,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762607657337,0.85113243,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762607657810,0.002,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762607658131,0.002,3411.6,3411.5,3.4042619]
["bitfinex","ETHUSD",1762607658297,0.58413243,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762607659243,0.58413243,3411.6,3411.3,2.93143075]
["bitfinex","ETHUSD",1762607659440,0.58413243,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762607659636,0.267,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762607659954,0.267,3411.4,3411.2,2.93145033]
["bitfinex","ETHUSD",1762607660153,0.0158,3411.3,3411.2,2.93145033]
["bitfinex","ETHUSD",1762607662952,0.0158,3411.3,3411.1,2.93157088]
["bitfinex","ETHUSD",1762607663170,0.0158,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762607664776,0.58213243,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762607664939,0.58213243,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762607665141,0.0952,3411.3,3410.5,0.37427637]
["bitfinex","ETHUSD",1762607665338,0.0952,3411.3,3411.2,2.93147141]
["bitfinex","ETHUSD",1762607666837,0.0952,3411.3,3411.2,3.88737141]
["bitfinex","ETHUSD",1762607667044,0.0952,3411.3,3411.2,4.86253026]
["bitfinex","ETHUSD",1762607671678,0.002,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762607671994,0.002,3411.5,3411.4,3.84904783]
["bitfinex","ETHUSD",1762607674966,0.002,3411.5,3411.4,3.8783613]
["bitfinex","ETHUSD",1762607675166,0.002,3411.5,3411.4,3.84904783]
["bitfinex","ETHUSD",1762607675401,0.002,3411.5,3411.4,4.66866534]
["bitfinex","ETHUSD",1762607675565,0.002,3411.5,3411.4,4.63935187]
["bitfinex","ETHUSD",1762607677197,0.002,3411.5,3411.4,4.66866534]
["bitfinex","ETHUSD",1762607677417,0.002,3411.5,3411.4,4.63935187]
["bitfinex","ETHUSD",1762607677764,0.002,3411.5,3411.4,4.78575187]
["bitfinex","ETHUSD",1762607680784,0.002,3411.5,3411.4,8.57575187]
["bitfinex","ETHUSD",1762607681183,0.002,3411.5,3411.4,8.42935187]
["bitfinex","ETHUSD",1762607681796,0.002,3411.5,3411.4,8.83485587]
["bitfinex","ETHUSD",1762607683708,0.002,3411.5,3411.4,7.97915187]
["bitfinex","ETHUSD",1762607683906,0.002,3411.5,3411.4,7.18884783]
["bitfinex","ETHUSD",1762607684484,0.269,3411.5,3411.4,6.72134783]
["bitfinex","ETHUSD",1762607684688,0.002,3411.5,3411.4,3.40904783]
["bitfinex","ETHUSD",1762607685008,0.002,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762607685574,0.002,3411.5,3411.4,2.93234783]
["bitfinex","ETHUSD",1762607685904,0.002,3411.5,3411.4,3.41004783]
["bitfinex","ETHUSD",1762607686437,0.002,3411.5,3411.4,2.93234783]
["bitfinex","ETHUSD",1762607686937,0.269,3411.5,3411.4,2.93234783]
["bitfinex","ETHUSD",1762607688542,0.536,3411.5,3411.4,2.93234783]
["bitfinex","ETHUSD",1762607690528,0.269,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762607690742,0.536,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762607690946,1.23907675,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762607691145,1.82120918,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762607694722,6.4701322,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762607694924,9.95802935,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762607695652,7.02676745,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762607696819,6.75976745,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762607697010,7.02676745,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762607697445,7.7298442,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762607700721,2.81392118,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762607700919,2.30374069,3411.5,3411.4,3.41004783]
["bitfinex","ETHUSD",1762607701261,0.46189626,3411.5,3411.4,8.65687085]
["bitfinex","ETHUSD",1762607701478,0.002,3411.5,3411.4,4.00794783]
["bitfinex","ETHUSD",1762607701677,0.002,3411.5,3411.4,5.1668787]
["bitfinex","ETHUSD",1762607703879,0.002,3411.5,3411.4,4.5689787]
["bitfinex","ETHUSD",1762607704281,0.002,3411.5,3411.4,5.0245787]
["bitfinex","ETHUSD",1762607704968,0.002,3411.5,3411.4,1.15993087]
["bitfinex","ETHUSD",1762607704969,0.269,3411.5,3411.4,1.15993087]
["bitfinex","ETHUSD",1762607705190,0.002,3411.5,3411.4,3.86304783]
["bitfinex","ETHUSD",1762607705809,0.002,3411.5,3411.4,3.8923613]
["bitfinex","ETHUSD",1762607706291,0.002,3411.5,3411.4,3.86304783]
["bitfinex","ETHUSD",1762607710914,0.002,3411.5,3411.4,2.93234783]
["bitfinex","ETHUSD",1762607710915,0.269,3411.5,3411.4,2.93234783]
["bitfinex","ETHUSD",1762607711813,0.269,3411.5,3410.5,0.269]
["bitfinex","ETHUSD",1762607711814,0.405504,3411.4,3410.5,0.269]
["bitfinex","ETHUSD",1762607712117,0.0254,3409.2,3409.1,1.547218]
["bitfinex","ETHUSD",1762607712320,5.93403502,3409.2,3409.1,1.547218]
["bitfinex","ETHUSD",1762607712537,1.86594502,3409.2,3409.1,1.547218]
["bitfinex","ETHUSD",1762607712909,5.27947898,3409.2,3409.1,1.547218]
["bitfinex","ETHUSD",1762607713231,5.98829893,3409.2,3409.1,1.547218]
["bitfinex","ETHUSD",1762607713544,5.27947898,3409.2,3409.1,1.547218]
["bitfinex","ETHUSD",1762607714631,2.34623952,3409.2,3409.1,1.547218]
["bitfinex","ETHUSD",1762607714998,2.80644928,3409.2,3409.1,1.547218]
["bitfinex","ETHUSD",1762607715200,2.22561626,3409.2,3409.1,1.547218]
["bitfinex","ETHUSD",1762607715429,1.74532176,3409.2,3409.1,1.547218]
["bitfinex","ETHUSD",1762607716926,2.01232176,3409.2,3409.1,1.547218]
["bitfinex","ETHUSD",1762607717224,1.552112,3409.2,3409.1,1.547218]
["bitfinex","ETHUSD",1762607717815,5.07791961,3409.2,3409.1,1.547218]
["bitfinex","ETHUSD",1762607718336,4.48535146,3409.2,3409.1,1.547218]
["bitfinex","ETHUSD",1762607718502,5.81932726,3409.2,3409.1,1.547218]
["bitfinex","ETHUSD",1762607718899,6.72974068,3409.2,3409.1,1.547218]
["bitfinex","ETHUSD",1762607719433,6.72974068,3409.2,3408.7,0.001]
["bitfinex","ETHUSD",1762607719434,2.9334976,3408.9,3408.7,0.001]
["bitfinex","ETHUSD",1762607719608,4.4482096,3408.9,3408.7,0.001]
["bitfinex","ETHUSD",1762607719934,4.7152096,3408.9,3408.7,0.001]
["bitfinex","ETHUSD",1762607720149,9.20985239,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762607720349,10.49956439,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762607720651,10.76656439,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762607721234,10.76656439,3408.5,3406.0,0.1977]
["bitfinex","ETHUSD",1762607721235,7.83272253,3408.5,3406.0,0.1977]
["bitfinex","ETHUSD",1762607721556,0.2049,3406.2,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607721716,0.4603,3407.1,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607721717,0.5276,3405.4,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607721912,0.8222,3405.4,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607722116,0.5276,3405.4,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607722553,0.1977,3405.5,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607722714,0.1896,3405.7,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607723050,0.1977,3405.6,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607723949,0.1896,3406.0,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607724151,0.6753,3405.9,3405.4,0.02936512]
["bitfinex","ETHUSD",1762607724354,0.1896,3406.5,3405.5,2.93642636]
["bitfinex","ETHUSD",1762607724649,0.1896,3406.5,3405.6,2.93634014]
["bitfinex","ETHUSD",1762607724857,0.1896,3406.5,3405.7,2.93622681]
["bitfinex","ETHUSD",1762607725225,0.1896,3406.5,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607725426,0.1896,3406.5,3405.7,3.391787]
["bitfinex","ETHUSD",1762607725820,0.1896,3406.5,3405.8,2.93614909]
["bitfinex","ETHUSD",1762607726013,0.1896,3406.5,3405.7,0.4556]
["bitfinex","ETHUSD",1762607726239,0.02182293,3406.4,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607726438,2.93575229,3406.3,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607726638,4.55656952,3406.3,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607726838,0.4857,3406.2,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607727039,3.42153834,3406.2,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607727354,0.4857,3406.2,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607727550,1.62081723,3406.3,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607727551,0.4857,3406.1,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607727851,1.62081723,3406.3,3405.4,0.4556]
["bitfinex","ETHUSD",1762607728054,0.36110523,3406.3,3405.4,0.4556]
["bitfinex","ETHUSD",1762607728274,0.1896,3406.5,3405.4,3.39210144]
["bitfinex","ETHUSD",1762607728425,0.1896,3406.5,3405.6,2.93626638]
["bitfinex","ETHUSD",1762607728620,0.1896,3406.5,3405.5,2.93640154]
["bitfinex","ETHUSD",1762607728853,1.259712,3406.3,3405.3,0.60891665]
["bitfinex","ETHUSD",1762607729049,0.19568349,3406.2,3405.3,0.60891665]
["bitfinex","ETHUSD",1762607729249,0.02182293,3406.1,3405.3,0.60891665]
["bitfinex","ETHUSD",1762607729456,4.19544872,3406.3,3405.3,0.60891665]
["bitfinex","ETHUSD",1762607729955,1.259712,3406.1,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607730137,2.93597034,3406.1,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607730332,4.68138234,3406.1,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607730652,2.14739774,3406.0,3405.3,0.15331665]
["bitfinex","ETHUSD",1762607731058,0.0856,3405.9,3405.1,3.13945079]
["bitfinex","ETHUSD",1762607731570,0.4709,3405.8,3405.1,0.005]
["bitfinex","ETHUSD",1762607732561,0.02182293,3405.7,3405.1,0.005]
["bitfinex","ETHUSD",1762607732766,0.266,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762607733382,0.7349,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762607733733,0.9343612,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762607734182,0.4654612,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762607734477,1.816212,3405.9,3405.1,0.005]
["bitfinex","ETHUSD",1762607734680,2.93616867,3405.8,3405.1,0.005]
["bitfinex","ETHUSD",1762607734847,3.02173883,3405.9,3405.1,0.005]
["bitfinex","ETHUSD",1762607735047,0.0856,3405.9,3405.1,0.005]
["bitfinex","ETHUSD",1762607735245,0.0856,3405.9,3405.1,0.2028]
["bitfinex","ETHUSD",1762607735450,0.0856,3405.9,3405.3,2.93657869]
["bitfinex","ETHUSD",1762607735867,0.4709,3406.2,3405.1,0.2028]
["bitfinex","ETHUSD",1762607736170,0.0952,3405.3,3405.2,2.93662219]
["bitfinex","ETHUSD",1762607736572,0.0952,3405.3,3405.2,3.87722219]
["bitfinex","ETHUSD",1762607737059,0.0952,3405.3,3405.2,3.40582219]
["bitfinex","ETHUSD",1762607737879,0.0952,3405.3,3405.2,3.35979219]
["bitfinex","ETHUSD",1762607738037,0.0952,3405.3,3405.2,3.83119219]
["bitfinex","ETHUSD",1762607738481,0.0952,3405.3,3405.2,3.35979219]
["bitfinex","ETHUSD",1762607738840,0.0952,3405.3,3405.2,3.83119219]
["bitfinex","ETHUSD",1762607740212,0.0952,3405.3,3405.2,4.50534639]
["bitfinex","ETHUSD",1762607740522,0.82025393,3406.2,3405.6,2.93628252]
["bitfinex","ETHUSD",1762607740690,0.46064494,3406.2,3405.6,2.93628252]
["bitfinex","ETHUSD",1762607740887,0.0952,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762607741102,0.0952,3405.6,3405.5,3.40562636]
["bitfinex","ETHUSD",1762607741523,0.0952,3405.6,3405.5,3.87702636]
["bitfinex","ETHUSD",1762607743102,0.0952,3405.6,3405.5,0.4692]
["bitfinex","ETHUSD",1762607743421,0.0952,3405.6,3405.1,0.3502]
["bitfinex","ETHUSD",1762607743422,0.3823,3405.6,3405.1,0.2038]
["bitfinex","ETHUSD",1762607743713,0.2871,3405.6,3405.1,0.006]
["bitfinex","ETHUSD",1762607743912,0.0952,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762607745912,0.384,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762607746177,0.57237642,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762607746372,0.55055349,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762607746608,1.5973933,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762607746807,1.1450933,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762607747255,0.55055349,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762607747539,1.5973933,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762607747749,0.034427,3404.6,3404.5,2.93822299]
["bitfinex","ETHUSD",1762607748240,0.034427,3404.6,3404.5,3.43442299]
["bitfinex","ETHUSD",1762607748447,0.034427,3404.6,3404.5,3.90032299]
["bitfinex","ETHUSD",1762607749013,0.62896681,3404.6,3404.5,3.90032299]
["bitfinex","ETHUSD",1762607749218,0.034427,3404.6,3404.5,3.90032299]
["bitfinex","ETHUSD",1762607749411,0.62896681,3404.6,3404.5,3.90032299]
["bitfinex","ETHUSD",1762607750040,0.62896681,3404.6,3404.5,3.43442299]
["bitfinex","ETHUSD",1762607751207,0.62896681,3404.6,3404.5,3.90032299]
["bitfinex","ETHUSD",1762607751416,0.62896681,3404.6,3404.5,4.60387349]
["bitfinex","ETHUSD",1762607751417,0.72416681,3404.6,3404.5,4.60387349]
["bitfinex","ETHUSD",1762607751827,0.72416681,3404.6,3404.5,3.43442299]
["bitfinex","ETHUSD",1762607752543,0.72416681,3404.6,3404.5,3.90032299]
["bitfinex","ETHUSD",1762607753120,0.62896681,3404.6,3404.5,3.90032299]
["bitfinex","ETHUSD",1762607753326,0.0952,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762607753520,0.69594391,3405.3,3405.2,3.89878506]
["bitfinex","ETHUSD",1762607753726,0.69594391,3405.3,3405.2,3.86435806]
["bitfinex","ETHUSD",1762607756241,0.69594391,3405.3,3405.2,4.56316148]
["bitfinex","ETHUSD",1762607756561,0.60074391,3405.3,3405.2,4.56316148]
["bitfinex","ETHUSD",1762607756944,0.46059288,3404.4,3402.3,3.09719016]
["bitfinex","ETHUSD",1762607757168,0.46059288,3404.4,3401.9,2.93953378]
["bitfinex","ETHUSD",1762607757169,3.2868246,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762607757344,3.86444561,3402.0,3401.8,0.4659]
["bitfinex","ETHUSD",1762607757534,3.36824561,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762607757729,3.36824561,3401.9,3401.7,0.1496157]
["bitfinex","ETHUSD",1762607757947,2.1182886,3401.6,3401.5,0.0566]
["bitfinex","ETHUSD",1762607758145,2.69590961,3401.6,3401.5,0.5528]
["bitfinex","ETHUSD",1762607758469,2.69590961,3401.6,3401.5,3.49267946]
["bitfinex","ETHUSD",1762607758966,2.69590961,3401.6,3401.5,0.5528]
["bitfinex","ETHUSD",1762607759469,2.69590961,3401.6,3401.5,3.95857946]
["bitfinex","ETHUSD",1762607759670,2.69590961,3401.6,3401.5,4.6484418]
["bitfinex","ETHUSD",1762607761146,2.1182886,3401.6,3401.5,4.6484418]
["bitfinex","ETHUSD",1762607761356,2.1182886,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762607761573,0.61403482,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762607761772,0.61403482,3402.1,3402.0,3.42684738]
["bitfinex","ETHUSD",1762607762991,0.61403482,3402.1,3402.0,4.96487128]
["bitfinex","ETHUSD",1762607763191,0.61403482,3403.4,3402.2,2.93922561]
["bitfinex","ETHUSD",1762607763376,0.61403482,3403.3,3403.0,2.93858102]
["bitfinex","ETHUSD",1762607763577,0.61403482,3403.2,3403.0,2.93858102]
["bitfinex","ETHUSD",1762607763782,0.6884,3403.5,3402.5,2.93901542]
["bitfinex","ETHUSD",1762607763980,0.59254616,3403.4,3403.0,2.93855342]
["bitfinex","ETHUSD",1762607764185,0.59254616,3403.3,3403.0,2.93855342]
["bitfinex","ETHUSD",1762607764386,0.59254616,3403.2,3403.0,2.93855342]
["bitfinex","ETHUSD",1762607764684,0.59254616,3403.1,3403.0,2.93855342]
["bitfinex","ETHUSD",1762607765294,0.59254616,3403.4,3403.1,2.93849541]
["bitfinex","ETHUSD",1762607765473,0.59254616,3403.3,3403.1,2.93849541]
["bitfinex","ETHUSD",1762607765675,0.59254616,3403.2,3403.1,2.93849541]
["bitfinex","ETHUSD",1762607765874,0.59254616,3403.4,3403.2,2.93839903]
["bitfinex","ETHUSD",1762607766077,0.59254616,3403.3,3403.1,2.93847058]
["bitfinex","ETHUSD",1762607766286,0.59254616,3403.2,3403.1,2.93847058]
["bitfinex","ETHUSD",1762607766486,0.1985,3403.5,3402.5,0.4508]
["bitfinex","ETHUSD",1762607766487,0.59254616,3403.4,3402.5,0.4508]
["bitfinex","ETHUSD",1762607766682,0.59254616,3403.3,3402.5,0.4508]
["bitfinex","ETHUSD",1762607766999,0.59254616,3403.2,3402.8,2.93872335]
["bitfinex","ETHUSD",1762607767202,0.1464,3403.2,3402.9,2.93865601]
["bitfinex","ETHUSD",1762607767700,0.1464,3403.2,3402.9,2.93858555]
["bitfinex","ETHUSD",1762607767860,0.1464,3403.2,3403.0,2.93857943]
["bitfinex","ETHUSD",1762607769098,0.475,3403.1,3402.6,0.1464]
["bitfinex","ETHUSD",1762607769302,0.6203,3402.7,3402.5,2.93900509]
["bitfinex","ETHUSD",1762607769477,0.6203,3402.7,3402.2,2.9392053]
["bitfinex","ETHUSD",1762607769682,0.6203,3402.7,3402.3,2.93913435]
["bitfinex","ETHUSD",1762607769880,1.1102,3402.7,3402.2,2.93924291]
["bitfinex","ETHUSD",1762607770078,1.1102,3402.7,3401.7,2.93967372]
["bitfinex","ETHUSD",1762607770079,0.4899,3402.6,3401.4,2.93988264]
["bitfinex","ETHUSD",1762607770320,0.1464,3402.3,3402.2,2.93927131]
["bitfinex","ETHUSD",1762607771296,0.59141787,3403.1,3402.7,2.93878149]
["bitfinex","ETHUSD",1762607771500,0.59141787,3403.2,3402.7,2.93878149]
["bitfinex","ETHUSD",1762607771695,1.08131787,3403.2,3402.7,2.93878149]
["bitfinex","ETHUSD",1762607771897,1.08131787,3403.2,3401.6,0.4508]
["bitfinex","ETHUSD",1762607771898,0.1464,3402.7,3401.6,0.4508]
["bitfinex","ETHUSD",1762607772098,0.1464,3402.5,3402.1,0.1846]
["bitfinex","ETHUSD",1762607772275,0.1464,3402.5,3402.4,2.9390321]
["bitfinex","ETHUSD",1762607772477,0.4899,3403.7,3402.7,2.93878832]
["bitfinex","ETHUSD",1762607772712,0.1985,3403.7,3402.9,2.93866995]
["bitfinex","ETHUSD",1762607772879,0.1464,3403.2,3403.1,2.93848354]
["bitfinex","ETHUSD",1762607773614,0.1464,3403.2,3403.0,2.93856449]
["bitfinex","ETHUSD",1762607774110,0.1464,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762607776416,0.59655074,3403.9,3403.6,2.93799101]
["bitfinex","ETHUSD",1762607776652,0.005,3403.9,3403.2,0.4508]
["bitfinex","ETHUSD",1762607776848,0.005,3403.9,3403.1,1.25971655]
["bitfinex","ETHUSD",1762607776849,0.005,3403.9,3403.5,2.9381519]
["bitfinex","ETHUSD",1762607777237,0.475,3403.6,3403.0,2.9385836]
["bitfinex","ETHUSD",1762607777550,0.1464,3403.2,3403.1,2.93848711]
["bitfinex","ETHUSD",1762607778042,0.1464,3403.2,3403.1,2.90828683]
["bitfinex","ETHUSD",1762607778243,0.1464,3403.2,3403.1,3.39568683]
["bitfinex","ETHUSD",1762607778464,0.1464,3403.2,3403.0,2.93855675]
["bitfinex","ETHUSD",1762607779661,0.1464,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762607780570,0.6214,3403.2,3402.9,0.001]
["bitfinex","ETHUSD",1762607780729,0.9649,3403.2,3402.9,0.001]
["bitfinex","ETHUSD",1762607780917,0.1464,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762607781727,0.1464,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762607783072,0.1464,3403.0,3402.9,3.42706995]
["bitfinex","ETHUSD",1762607783233,0.1484,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762607783433,0.1484,3403.4,3403.0,0.40934664]
["bitfinex","ETHUSD",1762607783742,0.1484,3403.4,3403.1,2.93849725]
["bitfinex","ETHUSD",1762607783919,0.1484,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762607784776,0.9669,3403.4,3402.9,0.001]
["bitfinex","ETHUSD",1762607784973,0.4743,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762607785381,0.9642,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762607785580,3.00000855,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762607785781,5.93859215,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762607785953,3.00000855,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762607788889,3.35124268,3402.7,3402.6,0.27847679]
["bitfinex","ETHUSD",1762607789088,3.35124268,3402.7,3401.3,0.001]
["bitfinex","ETHUSD",1762607789089,3.34718819,3402.3,3401.3,0.001]
["bitfinex","ETHUSD",1762607789290,0.6657,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762607789586,1.25887845,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762607789771,1.74877845,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762607790378,6.56510774,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762607790584,6.54328481,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762607791397,2.34360692,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762607791704,3.60331892,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762607791920,2.51859045,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762607792469,2.99399045,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762607793478,1.259712,3401.3,3400.8,2.91017279]
["bitfinex","ETHUSD",1762607793803,0.59317845,3401.2,3400.8,2.91017279]
["bitfinex","ETHUSD",1762607794204,0.59317845,3401.3,3400.8,2.91017279]
["bitfinex","ETHUSD",1762607794399,0.6739,3401.4,3400.9,2.94039367]
["bitfinex","ETHUSD",1762607794603,0.1985,3401.4,3400.5,0.4576]
["bitfinex","ETHUSD",1762607794807,0.1464,3401.1,3401.0,2.94025846]
["bitfinex","ETHUSD",1762607795003,0.1464,3401.1,3400.8,2.94040485]
["bitfinex","ETHUSD",1762607795575,0.1464,3401.1,3400.9,2.94039337]
["bitfinex","ETHUSD",1762607795884,0.1464,3401.1,3400.9,2.94139337]
["bitfinex","ETHUSD",1762607796396,0.1464,3401.1,3400.3,2.94088022]
["bitfinex","ETHUSD",1762607796397,4.20071547,3400.2,3398.8,0.1846]
["bitfinex","ETHUSD",1762607796609,5.98335601,3400.2,3398.2,0.4576]
["bitfinex","ETHUSD",1762607796774,2.25804054,3400.2,3398.2,0.4576]
["bitfinex","ETHUSD",1762607797085,0.2209,3399.2,3398.5,2.94244284]
["bitfinex","ETHUSD",1762607797270,0.2209,3399.2,3398.6,2.94238432]
["bitfinex","ETHUSD",1762607797471,0.2209,3399.2,3398.2,0.4576]
["bitfinex","ETHUSD",1762607797670,0.2209,3399.2,3398.7,2.94228317]
["bitfinex","ETHUSD",1762607797870,0.2209,3399.2,3398.8,2.94221201]
["bitfinex","ETHUSD",1762607798087,0.2209,3399.2,3398.2,0.4576]
["bitfinex","ETHUSD",1762607798467,1.956012,3399.2,3398.2,0.4576]
["bitfinex","ETHUSD",1762607798728,3.6599916,3399.2,3398.1,0.15870619]
["bitfinex","ETHUSD",1762607799034,6.60394128,3399.2,3398.1,0.15870619]
["bitfinex","ETHUSD",1762607799386,6.60394128,3399.2,3398.1,2.94774406]
["bitfinex","ETHUSD",1762607799583,3.66207261,3399.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607799821,2.0642986,3399.2,3398.2,0.48702734]
["bitfinex","ETHUSD",1762607800016,2.0642986,3399.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607800017,1.736612,3399.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607800220,2.212012,3399.2,3398.5,2.94246702]
["bitfinex","ETHUSD",1762607801002,2.212012,3399.2,3398.1,0.4626]
["bitfinex","ETHUSD",1762607801200,1.736612,3399.2,3398.8,2.94214562]
["bitfinex","ETHUSD",1762607801520,1.736612,3399.2,3398.5,2.94246599]
["bitfinex","ETHUSD",1762607801521,1.259712,3399.2,3398.5,2.94246599]
["bitfinex","ETHUSD",1762607801727,1.259712,3399.2,3399.1,0.4885]
["bitfinex","ETHUSD",1762607801943,1.259712,3399.2,3399.1,3.57815522]
["bitfinex","ETHUSD",1762607802118,1.259712,3399.2,3399.1,4.27593601]
["bitfinex","ETHUSD",1762607802627,1.259712,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762607803141,1.259712,3399.2,3399.1,0.6425]
["bitfinex","ETHUSD",1762607803430,1.259712,3399.2,3399.1,3.58445522]
["bitfinex","ETHUSD",1762607803628,1.259712,3399.2,3399.1,3.550878]
["bitfinex","ETHUSD",1762607804114,1.259712,3399.2,3399.1,4.015778]
["bitfinex","ETHUSD",1762607804312,1.259712,3399.2,3399.1,4.71156746]
["bitfinex","ETHUSD",1762607805812,0.46156634,3400.0,3399.1,2.13669989]
["bitfinex","ETHUSD",1762607806133,0.1874,3400.7,3399.9,0.4898]
["bitfinex","ETHUSD",1762607806462,0.1464,3400.0,3399.8,2.94134949]
["bitfinex","ETHUSD",1762607806765,0.1464,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762607807663,0.1464,3400.0,3399.4,0.1464]
["bitfinex","ETHUSD",1762607808023,0.1464,3400.0,3399.7,2.9413867]
["bitfinex","ETHUSD",1762607808430,0.1464,3400.0,3399.8,2.94133269]
["bitfinex","ETHUSD",1762607808739,0.1464,3400.0,3399.9,0.4898]
["bitfinex","ETHUSD",1762607808935,0.1464,3400.0,3399.9,3.43106297]
["bitfinex","ETHUSD",1762607809139,0.1464,3400.0,3399.9,0.4898]
["bitfinex","ETHUSD",1762607809623,0.1464,3400.0,3399.7,2.941436]
["bitfinex","ETHUSD",1762607809848,0.1464,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762607810064,0.1464,3400.0,3399.9,3.43106297]
["bitfinex","ETHUSD",1762607810215,0.64880146,3400.7,3399.9,0.9547]
["bitfinex","ETHUSD",1762607810421,0.64880146,3400.7,3400.1,2.94108996]
["bitfinex","ETHUSD",1762607810422,0.1464,3400.3,3400.1,2.94108996]
["bitfinex","ETHUSD",1762607810622,0.1464,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762607810954,0.1464,3400.3,3400.2,3.43080347]
["bitfinex","ETHUSD",1762607811262,0.1464,3400.3,3400.2,0.4898]
["bitfinex","ETHUSD",1762607811460,0.1464,3400.3,3400.2,3.89570347]
["bitfinex","ETHUSD",1762607811663,0.46140146,3400.7,3400.5,2.94070949]
["bitfinex","ETHUSD",1762607811859,0.1464,3400.6,3400.5,2.94070949]
["bitfinex","ETHUSD",1762607812437,0.1464,3400.6,3397.9,0.4649]
["bitfinex","ETHUSD",1762607812438,0.9511,3400.6,3397.9,0.4649]
["bitfinex","ETHUSD",1762607812649,2.94108996,3400.1,3398.5,2.942472]
["bitfinex","ETHUSD",1762607812849,2.30359863,3400.0,3398.6,0.02942388]
["bitfinex","ETHUSD",1762607813049,1.259712,3399.8,3398.7,2.94227352]
["bitfinex","ETHUSD",1762607813261,0.58325603,3399.7,3398.7,2.94227352]
["bitfinex","ETHUSD",1762607813575,0.58325603,3399.7,3398.5,0.4649]
["bitfinex","ETHUSD",1762607813576,1.06495603,3399.7,3398.8,2.91199536]
["bitfinex","ETHUSD",1762607813780,0.58325603,3399.7,3398.9,2.94207158]
["bitfinex","ETHUSD",1762607813929,1.06495603,3399.8,3398.8,2.94219977]
["bitfinex","ETHUSD",1762607814130,1.8050457,3399.7,3398.7,2.94228748]
["bitfinex","ETHUSD",1762607814360,1.84296803,3399.6,3398.7,2.94228748]
["bitfinex","ETHUSD",1762607814671,0.58325603,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762607814875,1.259712,3399.6,3399.4,0.001]
["bitfinex","ETHUSD",1762607815074,3.26922974,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762607815701,1.84348027,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762607815862,1.259712,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762607817199,1.8448703,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762607817403,2.3142703,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762607817775,2.7959703,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762607818012,3.43768536,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762607818332,3.41586243,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762607818899,2.3142703,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762607819910,2.7959703,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762607820431,5.73757936,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762607821228,5.73757936,3399.5,3398.1,0.005]
["bitfinex","ETHUSD",1762607821229,2.94240826,3398.6,3398.1,0.005]
["bitfinex","ETHUSD",1762607821408,0.2554,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607824134,6.06674408,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607825007,6.47224808,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762607826003,1.259712,3397.3,3397.1,0.005]
["bitfinex","ETHUSD",1762607826333,5.27837091,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762607826535,3.96691105,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762607826747,3.49301105,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762607827099,3.96691105,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762607827727,3.96691105,3397.2,3396.1,0.005]
["bitfinex","ETHUSD",1762607827897,0.5851583,3397.1,3396.1,0.166]
["bitfinex","ETHUSD",1762607828101,0.5851583,3397.0,3396.2,0.48664467]
["bitfinex","ETHUSD",1762607828325,0.5851583,3397.4,3396.7,2.94396213]
["bitfinex","ETHUSD",1762607828636,0.5851583,3397.3,3396.2,0.48664467]
["bitfinex","ETHUSD",1762607828847,0.5851583,3397.4,3396.2,0.4572]
["bitfinex","ETHUSD",1762607829149,0.4739,3397.5,3397.1,2.9436306]
["bitfinex","ETHUSD",1762607829150,0.5851583,3397.5,3397.1,2.9436306]
["bitfinex","ETHUSD",1762607829437,0.5851583,3397.8,3396.2,0.4572]
["bitfinex","ETHUSD",1762607829734,0.5851583,3397.7,3396.3,0.4572]
["bitfinex","ETHUSD",1762607829937,0.5851583,3397.7,3396.1,3.11050281]
["bitfinex","ETHUSD",1762607829938,1.8448703,3397.6,3396.1,0.166]
["bitfinex","ETHUSD",1762607830137,2.94343721,3397.4,3396.1,3.567698]
["bitfinex","ETHUSD",1762607830337,1.8448703,3397.3,3396.2,0.02944467]
["bitfinex","ETHUSD",1762607830535,0.5851583,3397.2,3396.4,2.94429222]
["bitfinex","ETHUSD",1762607830738,0.5851583,3397.3,3396.5,2.94420479]
["bitfinex","ETHUSD",1762607830938,0.5851583,3397.3,3396.2,3.40164926]
["bitfinex","ETHUSD",1762607830939,0.5851583,3397.3,3396.2,0.4572]
["bitfinex","ETHUSD",1762607831243,0.5851583,3397.4,3396.1,0.166]
["bitfinex","ETHUSD",1762607831440,0.5851583,3397.7,3396.5,2.94413041]
["bitfinex","ETHUSD",1762607831610,1.71275959,3397.6,3396.6,2.94405784]
["bitfinex","ETHUSD",1762607831809,0.5851583,3397.5,3396.4,2.9442907]
["bitfinex","ETHUSD",1762607832040,0.5851583,3397.5,3396.6,2.94405419]
["bitfinex","ETHUSD",1762607832243,0.5851583,3397.5,3396.7,2.94401524]
["bitfinex","ETHUSD",1762607832408,1.259712,3397.3,3396.4,2.94429395]
["bitfinex","ETHUSD",1762607832609,0.5851583,3397.2,3396.3,0.4582]
["bitfinex","ETHUSD",1762607832803,1.6980382,3397.3,3396.3,0.4582]
["bitfinex","ETHUSD",1762607833038,5.13491595,3399.3,3397.1,2.94368726]
["bitfinex","ETHUSD",1762607833039,0.5851583,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762607833241,0.1464,3397.8,3397.2,0.1464]
["bitfinex","ETHUSD",1762607833461,0.002,3398.2,3397.7,3.54448127]
["bitfinex","ETHUSD",1762607833661,0.002,3398.2,3397.7,3.54442422]
["bitfinex","ETHUSD",1762607833864,0.002,3398.2,3397.7,0.60131384]
["bitfinex","ETHUSD",1762607834140,0.002,3398.2,3398.0,2.94289369]
["bitfinex","ETHUSD",1762607834340,0.002,3398.2,3397.7,0.60131384]
["bitfinex","ETHUSD",1762607834564,0.002,3398.2,3397.9,2.94293552]
["bitfinex","ETHUSD",1762607834761,0.002,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762607834966,0.002,3398.2,3398.1,0.6382]
["bitfinex","ETHUSD",1762607835465,0.002,3398.2,3398.1,3.58102098]
["bitfinex","ETHUSD",1762607836079,0.002,3398.2,3398.1,4.27914023]
["bitfinex","ETHUSD",1762607836245,0.002,3398.2,3398.1,4.73634023]
["bitfinex","ETHUSD",1762607836580,0.002,3398.2,3398.1,4.76576843]
["bitfinex","ETHUSD",1762607836752,0.002,3398.2,3398.1,4.73634023]
["bitfinex","ETHUSD",1762607841069,0.002,3398.2,3398.1,5.14184423]
["bitfinex","ETHUSD",1762607843466,0.002,3398.2,3398.1,5.28824423]
["bitfinex","ETHUSD",1762607845653,0.457,3398.2,3397.7,0.1477]
["bitfinex","ETHUSD",1762607845970,0.457,3398.2,3397.3,2.9434807]
["bitfinex","ETHUSD",1762607845971,0.9309,3398.2,3397.8,2.94304458]
["bitfinex","ETHUSD",1762607846282,0.9309,3398.2,3397.2,0.1477]
["bitfinex","ETHUSD",1762607846689,0.9309,3398.2,3397.8,2.94305881]
["bitfinex","ETHUSD",1762607847083,0.4739,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1762607847458,0.4739,3398.1,3397.5,2.94331271]
["bitfinex","ETHUSD",1762607847654,0.4739,3398.1,3397.0,0.0699]
["bitfinex","ETHUSD",1762607847655,0.02182293,3398.0,3397.0,0.0699]
["bitfinex","ETHUSD",1762607847886,0.4739,3398.1,3397.1,2.94368726]
["bitfinex","ETHUSD",1762607848092,0.1841,3397.9,3396.8,0.0699]
["bitfinex","ETHUSD",1762607848460,0.4739,3397.8,3397.0,2.94371523]
["bitfinex","ETHUSD",1762607848977,0.4739,3397.8,3396.8,0.0699]
["bitfinex","ETHUSD",1762607849374,0.4739,3397.8,3397.4,2.94337507]
["bitfinex","ETHUSD",1762607849764,0.4739,3397.8,3396.8,0.0699]
["bitfinex","ETHUSD",1762607849986,0.4739,3397.8,3397.3,2.94350171]
["bitfinex","ETHUSD",1762607850295,0.4739,3397.8,3397.4,2.9434267]
["bitfinex","ETHUSD",1762607850686,0.4739,3397.8,3397.5,2.94331676]
["bitfinex","ETHUSD",1762607851493,0.46169418,3397.8,3397.1,0.001]
["bitfinex","ETHUSD",1762607851694,0.46169418,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762607851862,0.46169418,3397.8,3397.6,2.94322321]
["bitfinex","ETHUSD",1762607852064,0.4625,3397.7,3397.6,2.94322321]
["bitfinex","ETHUSD",1762607852483,0.4625,3397.7,3397.5,2.9433079]
["bitfinex","ETHUSD",1762607852678,0.4625,3397.7,3397.5,2.94326821]
["bitfinex","ETHUSD",1762607853172,0.4625,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762607853597,0.4501,3397.8,3397.6,2.94325406]
["bitfinex","ETHUSD",1762607853798,0.002,3398.2,3397.7,0.464]
["bitfinex","ETHUSD",1762607853996,0.002,3398.2,3398.0,2.94286439]
["bitfinex","ETHUSD",1762607855476,0.002,3398.2,3397.3,0.6252]
["bitfinex","ETHUSD",1762607855477,0.1464,3398.0,3397.3,0.6252]
["bitfinex","ETHUSD",1762607855675,0.4625,3398.1,3397.1,2.94467255]
["bitfinex","ETHUSD",1762607855910,0.4521,3398.2,3397.1,2.94467255]
["bitfinex","ETHUSD",1762607855911,0.1464,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762607856608,0.6089,3397.7,3397.1,0.1474]
["bitfinex","ETHUSD",1762607856770,0.6089,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762607857310,0.6089,3397.7,3397.5,2.94326072]
["bitfinex","ETHUSD",1762607857311,1.059,3397.7,3397.5,2.94326072]
["bitfinex","ETHUSD",1762607857517,0.9126,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762607857819,0.1897,3397.9,3397.6,2.94325406]
["bitfinex","ETHUSD",1762607858113,0.002,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762607858322,0.002,3398.2,3398.1,4.3433025]
["bitfinex","ETHUSD",1762607858678,0.002,3398.2,3398.1,4.8221025]
["bitfinex","ETHUSD",1762607858974,0.002,3398.2,3398.1,5.2570347]
["bitfinex","ETHUSD",1762607859332,0.002,3398.2,3398.1,5.2276065]
["bitfinex","ETHUSD",1762607859602,0.34031383,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762607859810,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607860174,0.6572,3398.9,3398.1,0.79008152]
["bitfinex","ETHUSD",1762607860377,0.6572,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607860902,0.6572,3398.9,3398.1,3.09786603]
["bitfinex","ETHUSD",1762607861209,0.4675,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607861411,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607862112,1.1073,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607862307,1.1073,3398.9,3398.6,2.94230801]
["bitfinex","ETHUSD",1762607862487,0.3437,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762607862872,0.4501,3398.8,3398.6,2.94238804]
["bitfinex","ETHUSD",1762607862873,0.4501,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762607863075,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607863480,0.6747,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607863783,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607865511,0.2023,3398.9,3398.1,0.1551]
["bitfinex","ETHUSD",1762607865711,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607865920,0.005,3398.9,3398.7,2.94223563]
["bitfinex","ETHUSD",1762607866083,0.2023,3398.9,3398.7,2.94223563]
["bitfinex","ETHUSD",1762607866416,0.9648,3398.8,3398.7,2.94223563]
["bitfinex","ETHUSD",1762607866599,0.4724,3398.8,3398.7,2.94223563]
["bitfinex","ETHUSD",1762607867502,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607868210,0.46651416,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607868711,0.46651416,3398.9,3398.8,3.39581489]
["bitfinex","ETHUSD",1762607870306,0.46651416,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762607871030,0.46651416,3398.9,3398.8,3.39581489]
["bitfinex","ETHUSD",1762607871198,0.46651416,3398.9,3398.8,4.0296269]
["bitfinex","ETHUSD",1762607871400,0.46651416,3398.9,3398.8,4.5172269]
["bitfinex","ETHUSD",1762607872291,0.005,3398.9,3398.8,4.0296269]
["bitfinex","ETHUSD",1762607872686,0.005,3398.9,3398.8,4.5172269]
["bitfinex","ETHUSD",1762607875326,0.005,3398.9,3398.8,4.9227309]
["bitfinex","ETHUSD",1762607877698,0.002,3399.2,3398.8,4.9227309]
["bitfinex","ETHUSD",1762607877699,0.002,3399.2,3399.1,3.34745922]
["bitfinex","ETHUSD",1762607877906,0.002,3399.2,3399.1,5.0294326]
["bitfinex","ETHUSD",1762607878116,0.002,3399.2,3399.1,5.5170326]
["bitfinex","ETHUSD",1762607880415,0.002,3399.2,3399.1,5.6634326]
["bitfinex","ETHUSD",1762607880831,0.002,3399.2,3398.4,2.94252678]
["bitfinex","ETHUSD",1762607880832,0.4595,3399.2,3398.1,1.259712]
["bitfinex","ETHUSD",1762607881115,0.4595,3399.2,3397.2,3.79]
["bitfinex","ETHUSD",1762607881116,0.65,3398.2,3397.2,3.12861783]
["bitfinex","ETHUSD",1762607881471,0.65,3398.2,3397.2,0.1851]
["bitfinex","ETHUSD",1762607881813,0.1827,3398.5,3397.6,0.4985]
["bitfinex","ETHUSD",1762607882014,0.6618,3398.8,3398.3,2.94263172]
["bitfinex","ETHUSD",1762607882215,0.6618,3398.8,3398.4,0.29426317]
["bitfinex","ETHUSD",1762607882446,0.4793,3398.5,3397.6,0.001]
["bitfinex","ETHUSD",1762607882646,0.4793,3398.5,3397.7,2.94316647]
["bitfinex","ETHUSD",1762607882848,0.4791,3398.4,3397.6,2.94425129]
["bitfinex","ETHUSD",1762607883052,0.4791,3398.4,3397.7,2.94308916]
["bitfinex","ETHUSD",1762607883269,0.4791,3398.4,3397.9,2.94292853]
["bitfinex","ETHUSD",1762607884064,0.4791,3398.4,3397.8,2.94305928]
["bitfinex","ETHUSD",1762607884443,0.4791,3398.4,3397.6,0.001]
["bitfinex","ETHUSD",1762607884686,0.1827,3398.8,3398.4,2.94249809]
["bitfinex","ETHUSD",1762607885265,0.6618,3398.8,3398.4,2.94249809]
["bitfinex","ETHUSD",1762607885632,0.6618,3398.8,3398.3,2.94263262]
["bitfinex","ETHUSD",1762607885883,0.6618,3398.8,3398.1,3.12881123]
["bitfinex","ETHUSD",1762607885884,0.6618,3398.8,3397.9,3.44041937]
["bitfinex","ETHUSD",1762607886188,0.4791,3398.7,3398.0,2.94283514]
["bitfinex","ETHUSD",1762607886340,0.4791,3398.7,3398.1,2.94282078]
["bitfinex","ETHUSD",1762607886542,0.4791,3398.7,3398.2,2.94272313]
["bitfinex","ETHUSD",1762607886742,1.06374207,3398.7,3398.2,2.94272313]
["bitfinex","ETHUSD",1762607886954,0.58464207,3398.6,3398.3,2.94264349]
["bitfinex","ETHUSD",1762607887151,0.58464207,3398.6,3398.2,2.9427047]
["bitfinex","ETHUSD",1762607887356,0.4791,3398.7,3398.2,2.9427047]
["bitfinex","ETHUSD",1762607888066,0.4793,3398.3,3398.0,2.94289115]
["bitfinex","ETHUSD",1762607888242,0.0048,3398.1,3398.0,2.94289115]
["bitfinex","ETHUSD",1762607888441,0.4791,3398.7,3398.0,2.94289115]
["bitfinex","ETHUSD",1762607888678,0.4791,3398.6,3398.1,2.94281877]
["bitfinex","ETHUSD",1762607889253,0.76734207,3398.8,3398.3,0.001]
["bitfinex","ETHUSD",1762607889593,0.58464207,3399.1,3398.3,0.001]
["bitfinex","ETHUSD",1762607889755,0.002,3398.9,3398.8,2.94215456]
["bitfinex","ETHUSD",1762607889940,0.002,3398.9,3398.7,2.94229059]
["bitfinex","ETHUSD",1762607890264,0.4823,3398.8,3398.6,2.94233037]
["bitfinex","ETHUSD",1762607890475,0.4823,3398.8,3398.3,0.001]
["bitfinex","ETHUSD",1762607890476,0.4822,3398.7,3398.3,0.001]
["bitfinex","ETHUSD",1762607890641,0.4823,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762607891070,0.9585,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762607891279,5.74599939,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762607891474,2.80343819,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762607891660,5.74599939,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762607891864,2.80343819,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762607892041,5.74599939,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762607892849,0.005,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762607893046,0.005,3399.9,3399.8,3.42924949]
["bitfinex","ETHUSD",1762607893250,0.005,3399.9,3399.8,6.19988113]
["bitfinex","ETHUSD",1762607894004,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762607894151,0.005,3400.9,3400.8,3.42838459]
["bitfinex","ETHUSD",1762607894489,0.005,3400.9,3400.8,5.29601223]
["bitfinex","ETHUSD",1762607894654,0.005,3400.9,3400.8,5.79351223]
["bitfinex","ETHUSD",1762607894851,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762607895078,0.9818,3400.9,3399.8,0.405504]
["bitfinex","ETHUSD",1762607895386,0.9818,3400.9,3400.5,2.94071174]
["bitfinex","ETHUSD",1762607895884,0.005,3400.9,3399.9,2.94126297]
["bitfinex","ETHUSD",1762607896085,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762607896290,0.005,3400.9,3400.8,3.86329343]
["bitfinex","ETHUSD",1762607896494,0.005,3400.9,3400.8,4.36079343]
["bitfinex","ETHUSD",1762607896650,0.005,3400.9,3400.8,4.33138859]
["bitfinex","ETHUSD",1762607897895,0.005,3400.9,3400.8,4.36079343]
["bitfinex","ETHUSD",1762607898099,0.005,3400.9,3400.8,4.33138859]
["bitfinex","ETHUSD",1762607899662,1e-08,3400.9,3400.8,5.59110059]
["bitfinex","ETHUSD",1762607901088,0.4791,3402.6,3401.7,3.34521061]
["bitfinex","ETHUSD",1762607901274,0.002,3403.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762607901275,0.1877,3401.9,3401.7,2.93970661]
["bitfinex","ETHUSD",1762607901885,0.005,3401.9,3401.7,2.93970661]
["bitfinex","ETHUSD",1762607903796,0.005,3401.9,3401.7,3.42760661]
["bitfinex","ETHUSD",1762607904092,0.005,3401.9,3401.7,3.57400661]
["bitfinex","ETHUSD",1762607904275,0.005,3401.9,3401.7,3.08610661]
["bitfinex","ETHUSD",1762607904691,0.4791,3402.6,3401.7,3.08610661]
["bitfinex","ETHUSD",1762607904692,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762607904869,0.005,3402.9,3402.8,2.96814387]
["bitfinex","ETHUSD",1762607905200,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762607906688,0.005,3402.9,3402.8,3.42665631]
["bitfinex","ETHUSD",1762607907004,0.005,3402.9,3402.8,3.83216031]
["bitfinex","ETHUSD",1762607908296,0.005,3402.9,3402.8,4.32966031]
["bitfinex","ETHUSD",1762607908601,0.005,3402.9,3402.8,3.83216031]
["bitfinex","ETHUSD",1762607910995,1.1491,3402.9,3402.1,2.93936098]
["bitfinex","ETHUSD",1762607911195,0.67,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762607911406,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762607911703,0.005,3402.9,3402.8,3.43305631]
["bitfinex","ETHUSD",1762607911940,0.6671,3402.9,3401.4,2.93993247]
["bitfinex","ETHUSD",1762607912207,0.6671,3402.9,3402.7,2.93881645]
["bitfinex","ETHUSD",1762607912408,0.005,3402.9,3402.1,0.405504]
["bitfinex","ETHUSD",1762607912575,0.2003,3402.9,3402.1,0.405504]
["bitfinex","ETHUSD",1762607912775,0.6817,3402.9,3402.7,2.93881729]
["bitfinex","ETHUSD",1762607913103,0.6817,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762607913104,0.2003,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762607913307,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762607913474,0.4718,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762607914287,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762607915617,0.005,3402.9,3402.8,3.43305631]
["bitfinex","ETHUSD",1762607915818,0.005,3402.9,3402.8,4.46266031]
["bitfinex","ETHUSD",1762607916216,0.005,3402.9,3402.8,3.98496031]
["bitfinex","ETHUSD",1762607916617,0.005,3402.9,3402.8,3.57945631]
["bitfinex","ETHUSD",1762607916783,0.005,3402.9,3402.8,3.08515631]
["bitfinex","ETHUSD",1762607917483,0.005,3402.9,3402.4,2.93902868]
["bitfinex","ETHUSD",1762607917484,1.2949,3402.9,3402.4,2.93902868]
["bitfinex","ETHUSD",1762607917708,0.1752,3402.7,3402.1,0.1464]
["bitfinex","ETHUSD",1762607918016,0.1752,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762607918217,0.1752,3402.7,3402.5,2.93898367]
["bitfinex","ETHUSD",1762607918691,0.6278,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762607919297,1.0946,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762607920031,0.1464,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762607920184,0.2003,3402.9,3402.6,2.93892905]
["bitfinex","ETHUSD",1762607920387,0.4668,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762607920720,0.6817,3402.9,3402.6,2.93892905]
["bitfinex","ETHUSD",1762607920721,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762607920925,0.005,3402.9,3401.9,2.93953378]
["bitfinex","ETHUSD",1762607920926,0.4668,3402.7,3401.9,2.93953378]
["bitfinex","ETHUSD",1762607921109,0.4668,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762607921497,0.9482,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762607922629,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762607923623,0.005,3402.9,3402.8,4.28386031]
["bitfinex","ETHUSD",1762607924237,0.005,3402.9,3402.8,3.81036031]
["bitfinex","ETHUSD",1762607925147,0.005,3402.9,3402.8,4.28386031]
["bitfinex","ETHUSD",1762607925538,0.007,3402.9,3402.8,4.28386031]
["bitfinex","ETHUSD",1762607927916,0.007,3402.9,3402.8,3.81036031]
["bitfinex","ETHUSD",1762607928532,0.007,3402.9,3402.8,4.28386031]
["bitfinex","ETHUSD",1762607930021,1e-08,3402.9,3402.8,4.31324787]
["bitfinex","ETHUSD",1762607930353,1e-08,3402.9,3402.8,3.81036031]
["bitfinex","ETHUSD",1762607930520,1e-08,3402.9,3402.8,4.43026031]
["bitfinex","ETHUSD",1762607930925,1e-08,3402.9,3402.8,4.02475631]
["bitfinex","ETHUSD",1762607931459,1e-08,3402.9,3402.8,3.87835631]
["bitfinex","ETHUSD",1762607931664,1e-08,3402.9,3402.8,4.28386031]
["bitfinex","ETHUSD",1762607934432,1e-08,3402.9,3402.8,3.81036031]
["bitfinex","ETHUSD",1762607935767,1e-08,3402.9,3402.8,4.28386031]
["bitfinex","ETHUSD",1762607936441,1e-08,3402.9,3402.8,3.81036031]
["bitfinex","ETHUSD",1762607936638,1e-08,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762607936865,1e-08,3402.9,3402.8,3.81036031]
["bitfinex","ETHUSD",1762607937063,1e-08,3402.9,3402.8,4.28386031]
["bitfinex","ETHUSD",1762607937847,0.49900001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762607938042,1e-08,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762607938463,1e-08,3402.9,3402.8,3.40485631]
["bitfinex","ETHUSD",1762607938972,1e-08,3402.9,3402.8,3.81036031]
["bitfinex","ETHUSD",1762607939278,1e-08,3402.9,3402.8,4.28386031]
["bitfinex","ETHUSD",1762607940581,1e-08,3402.9,3402.8,3.81036031]
["bitfinex","ETHUSD",1762607940804,1e-08,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762607941155,1e-08,3402.9,3402.8,3.40485631]
["bitfinex","ETHUSD",1762607941380,1.16110001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762607941656,1.67255304,3402.9,3402.6,2.93890831]
["bitfinex","ETHUSD",1762607941886,1.00225303,3402.8,3401.9,0.001]
["bitfinex","ETHUSD",1762607942272,1.00225303,3402.7,3402.5,2.93900296]
["bitfinex","ETHUSD",1762607942467,0.4754,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762607942986,0.9662,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762607943484,0.2062,3401.7,3401.6,2.78996924]
["bitfinex","ETHUSD",1762607943687,0.1949,3401.7,3401.6,2.78996924]
["bitfinex","ETHUSD",1762607943984,1.1554,3401.7,3401.6,2.78996924]
["bitfinex","ETHUSD",1762607944387,1.1554,3401.7,3401.5,0.001]
["bitfinex","ETHUSD",1762607944692,0.4957,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762607944857,0.4957,3401.6,3401.5,2.94087946]
["bitfinex","ETHUSD",1762607945057,0.4957,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762607946400,0.4957,3401.6,3401.5,2.94087946]
["bitfinex","ETHUSD",1762607947189,0.4957,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762607947403,0.0049,3401.6,3401.5,2.94087946]
["bitfinex","ETHUSD",1762607947594,0.46106674,3402.0,3401.5,2.94087946]
["bitfinex","ETHUSD",1762607947595,0.46106674,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762607947796,1.42156674,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762607948707,0.9605,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762607949463,0.4699,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762607949674,0.4906,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762607950198,0.9607,3402.3,3402.1,2.93932613]
["bitfinex","ETHUSD",1762607950398,0.9607,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762607950399,0.4906,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762607950700,0.70426416,3402.9,3402.1,2.93932613]
["bitfinex","ETHUSD",1762607950996,0.4754,3402.2,3402.1,2.93932613]
["bitfinex","ETHUSD",1762607951192,0.4754,3402.2,3402.0,2.93942846]
["bitfinex","ETHUSD",1762607951363,0.0049,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762607951788,0.4957,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762607955774,0.0049,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762607956176,0.4957,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762607957600,0.4957,3402.0,3401.5,3.08724135]
["bitfinex","ETHUSD",1762607957601,0.4957,3402.0,3401.6,2.93977637]
["bitfinex","ETHUSD",1762607957913,0.2044,3401.7,3401.5,2.94081395]
["bitfinex","ETHUSD",1762607958122,0.4605,3401.6,3401.5,2.94081395]
["bitfinex","ETHUSD",1762607958340,0.9513,3401.6,3401.5,2.94081395]
["bitfinex","ETHUSD",1762607959724,0.4605,3401.6,3401.5,2.94081395]
["bitfinex","ETHUSD",1762607959921,2.93889857,3402.7,3401.5,2.94081395]
["bitfinex","ETHUSD",1762607959922,0.4908,3402.3,3401.5,3.43721395]
["bitfinex","ETHUSD",1762607960237,0.4908,3402.3,3402.1,2.93931572]
["bitfinex","ETHUSD",1762607960601,0.4699,3402.2,3402.1,2.93931572]
["bitfinex","ETHUSD",1762607961017,0.9605,3402.2,3401.5,0.001]
["bitfinex","ETHUSD",1762607961359,0.0069,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762607961968,0.4977,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762607962334,0.002,3402.0,3401.9,3.92672911]
["bitfinex","ETHUSD",1762607962538,0.002,3402.0,3401.9,4.69108248]
["bitfinex","ETHUSD",1762607962828,1e-08,3402.9,3402.8,4.60397231]
["bitfinex","ETHUSD",1762607963029,1e-08,3402.9,3402.8,11.42425471]
["bitfinex","ETHUSD",1762607963247,1e-08,3402.9,3402.8,12.21511652]
["bitfinex","ETHUSD",1762607963414,1e-08,3402.9,3402.8,11.85626715]
["bitfinex","ETHUSD",1762607965214,1e-08,3403.3,3403.2,3.5323149]
["bitfinex","ETHUSD",1762607965454,1e-08,3403.3,3403.2,4.0287149]
["bitfinex","ETHUSD",1762607965651,1e-08,3403.3,3403.2,4.4901149]
["bitfinex","ETHUSD",1762607967642,0.002,3403.6,3403.2,4.4901149]
["bitfinex","ETHUSD",1762607967643,1e-08,3403.6,3403.5,3.8400559]
["bitfinex","ETHUSD",1762607967956,1e-08,3403.6,3403.5,4.4478559]
["bitfinex","ETHUSD",1762607968333,1e-08,3403.6,3403.5,3.4345519]
["bitfinex","ETHUSD",1762607969423,1e-08,3403.6,3403.5,4.3014559]
["bitfinex","ETHUSD",1762607969620,0.002,3404.1,3404.0,3.34322432]
["bitfinex","ETHUSD",1762607969839,0.002,3404.1,3404.0,3.83962432]
["bitfinex","ETHUSD",1762607970023,0.002,3404.1,3404.0,4.30102432]
["bitfinex","ETHUSD",1762607970224,0.002,3404.1,3404.0,3.83962432]
["bitfinex","ETHUSD",1762607970424,0.002,3404.1,3404.0,4.30102432]
["bitfinex","ETHUSD",1762607972847,0.002,3404.1,3404.0,3.83962432]
["bitfinex","ETHUSD",1762607973059,0.002,3404.1,3404.0,4.29162432]
["bitfinex","ETHUSD",1762607973257,0.44433713,3404.9,3404.1,2.93763402]
["bitfinex","ETHUSD",1762607973462,0.44433713,3404.9,3404.7,2.93706213]
["bitfinex","ETHUSD",1762607973860,0.44433713,3404.9,3403.8,2.93788608]
["bitfinex","ETHUSD",1762607973861,0.4588,3404.8,3403.8,2.93788608]
["bitfinex","ETHUSD",1762607974044,0.4824,3403.9,3403.8,2.93788608]
["bitfinex","ETHUSD",1762607975061,0.94328002,3403.9,3403.8,2.93788608]
["bitfinex","ETHUSD",1762607975438,0.46088002,3403.9,3403.8,2.49576659]
["bitfinex","ETHUSD",1762607975874,0.46088002,3403.9,3403.8,2.47726168]
["bitfinex","ETHUSD",1762607976439,0.46088002,3403.9,3403.8,2.95966168]
["bitfinex","ETHUSD",1762607977193,0.46088002,3403.9,3403.8,3.41166168]
["bitfinex","ETHUSD",1762607977389,0.46088002,3403.9,3403.8,3.8465446]
["bitfinex","ETHUSD",1762607977544,0.46088002,3403.9,3403.8,3.81716568]
["bitfinex","ETHUSD",1762607977745,0.4608591,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762607978336,0.4608591,3404.5,3404.4,3.08377516]
["bitfinex","ETHUSD",1762607978542,0.4608591,3404.5,3404.4,3.56617516]
["bitfinex","ETHUSD",1762607979937,0.4608591,3404.5,3404.4,4.01817516]
["bitfinex","ETHUSD",1762607980385,0.4608591,3404.5,3404.4,4.42367916]
["bitfinex","ETHUSD",1762607980586,0.4608591,3404.5,3404.4,3.97167916]
["bitfinex","ETHUSD",1762607981135,0.4608591,3404.5,3404.4,4.42367916]
["bitfinex","ETHUSD",1762607981564,0.4608591,3404.5,3404.4,3.97167916]
["bitfinex","ETHUSD",1762607982275,0.412,3404.5,3404.4,3.08377516]
["bitfinex","ETHUSD",1762607982475,0.8889,3404.5,3404.4,3.08377516]
["bitfinex","ETHUSD",1762607982674,0.412,3404.5,3404.4,3.08377516]
["bitfinex","ETHUSD",1762607982875,0.46279861,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762607983077,0.002,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762607983406,0.4776,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762607984375,0.8915,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762607984610,0.8915,3404.6,3403.8,0.001]
["bitfinex","ETHUSD",1762607984807,0.8915,3404.6,3404.4,2.93732193]
["bitfinex","ETHUSD",1762607984808,0.6188,3404.5,3404.4,2.93732193]
["bitfinex","ETHUSD",1762607985020,0.6188,3404.5,3403.9,0.1464]
["bitfinex","ETHUSD",1762607985227,0.4683,3404.4,3404.3,2.93743259]
["bitfinex","ETHUSD",1762607985724,0.8895,3404.4,3404.3,2.93743259]
["bitfinex","ETHUSD",1762607986027,1.35033684,3404.4,3403.8,0.001]
["bitfinex","ETHUSD",1762607986326,1.923612,3403.9,3402.4,2.93906927]
["bitfinex","ETHUSD",1762607986612,0.005,3403.5,3403.0,2.93853222]
["bitfinex","ETHUSD",1762607986773,0.4733,3403.5,3402.4,2.93906927]
["bitfinex","ETHUSD",1762607987160,0.4733,3403.5,3402.0,3.1222925]
["bitfinex","ETHUSD",1762607987161,1.733012,3403.5,3402.0,3.1222925]
["bitfinex","ETHUSD",1762607987278,1.733012,3403.5,3402.8,2.93875607]
["bitfinex","ETHUSD",1762607987715,1.733012,3403.5,3402.7,2.93881584]
["bitfinex","ETHUSD",1762607987879,1.733012,3403.5,3402.8,2.93873975]
["bitfinex","ETHUSD",1762607988280,1.733012,3403.5,3402.9,2.93865703]
["bitfinex","ETHUSD",1762607988483,1.733012,3403.5,3402.7,2.93883214]
["bitfinex","ETHUSD",1762607988834,1.733012,3403.5,3402.1,0.005]
["bitfinex","ETHUSD",1762607989037,1.733012,3403.5,3403.0,2.938567]
["bitfinex","ETHUSD",1762607989891,0.413,3403.2,3402.1,0.005]
["bitfinex","ETHUSD",1762607990096,0.6067,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762607990621,1.075,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762607990786,0.6067,3402.2,3402.1,2.94436098]
["bitfinex","ETHUSD",1762607991187,0.4756,3402.2,3402.1,2.94436098]
["bitfinex","ETHUSD",1762607991486,0.4683,3402.6,3402.4,2.93910088]
["bitfinex","ETHUSD",1762607991912,0.4245,3402.5,3402.4,2.93910088]
["bitfinex","ETHUSD",1762607992217,0.4245,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762607992218,0.4249,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762607992388,0.8923,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762607993097,0.4249,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762607994015,0.8923,3402.5,3402.3,2.93914427]
["bitfinex","ETHUSD",1762607994188,0.0047,3402.4,3402.3,2.93914427]
["bitfinex","ETHUSD",1762607994591,0.0047,3402.4,3402.3,2.89214427]
["bitfinex","ETHUSD",1762607995331,0.6566,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762607995628,0.1883,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762607995828,0.6128,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762607996242,0.5709,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762607996892,1.0387,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762607997840,0.1464,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762607999045,0.1464,3402.9,3402.4,3.08547004]
["bitfinex","ETHUSD",1762607999046,0.5709,3402.9,3402.7,2.93880866]
["bitfinex","ETHUSD",1762607999246,0.0042,3402.8,3402.4,0.1464]
["bitfinex","ETHUSD",1762607999449,0.0084,3402.5,3402.4,0.1464]
["bitfinex","ETHUSD",1762608000235,0.0084,3402.5,3402.4,3.08550181]
["bitfinex","ETHUSD",1762608000833,0.0084,3402.5,3402.1,0.006]
["bitfinex","ETHUSD",1762608000834,0.4767,3402.5,3402.2,2.93927458]
["bitfinex","ETHUSD",1762608001068,0.4245,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608001248,0.8835,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608001617,5.08248658,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608001812,2.143212,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608002264,0.1883,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762608002459,0.459,3403.2,3402.1,1.1407]
["bitfinex","ETHUSD",1762608002460,0.459,3403.2,3402.6,2.93884354]
["bitfinex","ETHUSD",1762608002624,0.002,3403.5,3402.8,2.93872315]
["bitfinex","ETHUSD",1762608002625,0.461,3403.1,3402.8,2.93872315]
["bitfinex","ETHUSD",1762608002824,0.461,3403.1,3402.8,2.93868897]
["bitfinex","ETHUSD",1762608003026,0.622,3402.9,3402.8,2.93868897]
["bitfinex","ETHUSD",1762608003468,1.0807,3402.9,3402.1,0.006]
["bitfinex","ETHUSD",1762608003652,1.0807,3402.9,3402.1,2.9453527]
["bitfinex","ETHUSD",1762608003653,0.0046,3402.7,3402.1,2.9453527]
["bitfinex","ETHUSD",1762608003849,0.4241,3402.2,3402.1,2.94536098]
["bitfinex","ETHUSD",1762608004254,0.4241,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608004442,0.8831,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608005328,5.08208658,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608005536,2.142812,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608007139,5.08208658,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608007835,2.142812,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608009871,2.60391959,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608010884,2.142812,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608013863,5.08208658,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608014061,2.142812,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608014390,2.64850428,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608014589,2.142812,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608015367,2.64935843,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608016200,5.58863301,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608016765,2.19035843,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608016969,2.64935843,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608017612,2.19035843,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608018190,1.76625843,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608019210,1.76625843,3402.2,3402.1,2.94536098]
["bitfinex","ETHUSD",1762608019415,0.50654643,3402.2,3402.1,3.42376098]
["bitfinex","ETHUSD",1762608019601,0.002,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762608019911,0.1484,3402.3,3402.2,3.41767458]
["bitfinex","ETHUSD",1762608020312,0.1484,3402.3,3402.2,3.88367458]
["bitfinex","ETHUSD",1762608020613,0.1484,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762608020800,0.60944347,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762608021028,0.1484,3402.3,3402.2,3.44706732]
["bitfinex","ETHUSD",1762608021204,0.002,3402.3,3402.2,3.88367458]
["bitfinex","ETHUSD",1762608023397,0.002,3402.3,3402.2,3.41767458]
["bitfinex","ETHUSD",1762608023987,0.002,3402.3,3402.2,3.88367458]
["bitfinex","ETHUSD",1762608026698,0.002,3402.3,3402.2,3.41767458]
["bitfinex","ETHUSD",1762608026902,0.002,3402.3,3402.2,3.88367458]
["bitfinex","ETHUSD",1762608032023,0.002,3402.3,3402.2,8.07917858]
["bitfinex","ETHUSD",1762608032200,0.002,3402.3,3402.2,8.22557858]
["bitfinex","ETHUSD",1762608033575,0.002,3402.3,3402.2,0.6248]
["bitfinex","ETHUSD",1762608033742,0.4304,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762608033928,0.9187,3402.3,3402.1,0.006]
["bitfinex","ETHUSD",1762608034135,0.4304,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762608034332,0.002,3402.3,3402.2,3.39117458]
["bitfinex","ETHUSD",1762608034558,1e-08,3402.7,3402.6,3.79633305]
["bitfinex","ETHUSD",1762608034712,1e-08,3402.7,3402.6,4.29143305]
["bitfinex","ETHUSD",1762608035229,1e-08,3402.7,3402.6,3.39082905]
["bitfinex","ETHUSD",1762608035841,1e-08,3402.7,3402.6,3.88592905]
["bitfinex","ETHUSD",1762608036846,1e-08,3402.7,3402.6,3.91531834]
["bitfinex","ETHUSD",1762608037340,1e-08,3402.7,3402.6,4.29143305]
["bitfinex","ETHUSD",1762608038611,1e-08,3402.7,3402.6,3.39082905]
["bitfinex","ETHUSD",1762608039332,1e-08,3402.7,3402.6,3.88592905]
["bitfinex","ETHUSD",1762608039878,1e-08,3402.7,3402.6,3.39082905]
["bitfinex","ETHUSD",1762608040078,1e-08,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762608040860,0.48850001,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762608041778,0.91740001,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762608042846,1e-08,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762608043047,1e-08,3402.7,3402.5,2.93901241]
["bitfinex","ETHUSD",1762608043048,0.91680001,3402.7,3402.5,2.93901241]
["bitfinex","ETHUSD",1762608043246,0.91680001,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762608043673,1e-08,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762608043878,0.43920001,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762608044077,0.1464,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762608044382,0.586,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762608044579,1.0633,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762608045148,0.586,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762608046089,0.1464,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762608046267,0.5864,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762608046470,1.0633,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762608046672,1.0633,3402.6,3402.1,0.006]
["bitfinex","ETHUSD",1762608046869,0.1464,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762608047245,0.1464,3402.6,3402.1,0.006]
["bitfinex","ETHUSD",1762608047246,0.6134,3402.6,3402.1,0.006]
["bitfinex","ETHUSD",1762608047466,0.6132,3402.2,3402.1,2.94527462]
["bitfinex","ETHUSD",1762608047872,1.0635,3402.2,3402.1,2.94527462]
["bitfinex","ETHUSD",1762608048477,0.6132,3402.2,3402.1,2.94527462]
["bitfinex","ETHUSD",1762608048683,0.6134,3402.2,3402.1,2.94527462]
["bitfinex","ETHUSD",1762608048886,1.0635,3402.2,3402.1,2.94527462]
["bitfinex","ETHUSD",1762608049270,0.6134,3402.2,3402.1,2.94527462]
["bitfinex","ETHUSD",1762608050195,0.6134,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608050494,1.0635,3402.2,3402.1,2.94536098]
["bitfinex","ETHUSD",1762608051000,1.0635,3402.2,3402.1,2.89926098]
["bitfinex","ETHUSD",1762608052171,0.6134,3402.2,3402.1,2.89926098]
["bitfinex","ETHUSD",1762608053868,1.0635,3402.2,3401.9,2.93951874]
["bitfinex","ETHUSD",1762608054193,0.1509,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762608055324,0.1464,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762608055625,0.1464,3402.0,3401.9,3.40183378]
["bitfinex","ETHUSD",1762608056126,0.50615374,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762608056329,0.47800001,3402.7,3402.5,2.93901542]
["bitfinex","ETHUSD",1762608056614,0.4392,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762608057108,0.1464,3402.5,3402.4,2.93906965]
["bitfinex","ETHUSD",1762608057314,0.9168,3402.6,3402.4,2.93906965]
["bitfinex","ETHUSD",1762608057486,0.4392,3402.6,3402.4,2.93906965]
["bitfinex","ETHUSD",1762608058094,0.0048,3402.5,3402.4,2.93906965]
["bitfinex","ETHUSD",1762608059977,0.98397624,3402.7,3402.4,2.93906965]
["bitfinex","ETHUSD",1762608060185,0.4392,3402.5,3402.1,3.1280392]
["bitfinex","ETHUSD",1762608060382,0.1464,3402.4,3402.2,2.93920146]
["bitfinex","ETHUSD",1762608060593,0.1464,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762608060828,0.1464,3402.4,3402.3,3.40148819]
["bitfinex","ETHUSD",1762608061183,1e-08,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762608061386,1e-08,3402.7,3402.4,2.93901868]
["bitfinex","ETHUSD",1762608061387,0.91920001,3402.7,3402.2,2.93922049]
["bitfinex","ETHUSD",1762608061718,0.91920001,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762608061719,1e-08,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762608061903,0.43720001,3402.7,3402.1,0.1815]
["bitfinex","ETHUSD",1762608062109,0.43720001,3402.7,3402.5,2.93900679]
["bitfinex","ETHUSD",1762608062530,0.0044,3402.6,3402.5,2.93900679]
["bitfinex","ETHUSD",1762608063026,1e-08,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762608063426,0.43720001,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762608063606,1e-08,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762608063935,1e-08,3402.7,3402.6,3.40382905]
["bitfinex","ETHUSD",1762608064837,1e-08,3402.7,3402.6,3.89462905]
["bitfinex","ETHUSD",1762608065807,1e-08,3402.7,3402.6,3.92401834]
["bitfinex","ETHUSD",1762608066010,1e-08,3402.7,3402.6,4.30013305]
["bitfinex","ETHUSD",1762608066846,1e-08,3402.7,3402.6,4.32952234]
["bitfinex","ETHUSD",1762608067415,1e-08,3402.7,3402.6,4.30013305]
["bitfinex","ETHUSD",1762608067633,1e-08,3402.7,3402.6,5.55984505]
["bitfinex","ETHUSD",1762608070350,1e-08,3402.7,3402.6,5.18373034]
["bitfinex","ETHUSD",1762608070551,1e-08,3402.7,3402.6,5.55984505]
["bitfinex","ETHUSD",1762608071449,1e-08,3402.7,3402.6,5.70624505]
["bitfinex","ETHUSD",1762608072343,0.002,3403.1,3402.6,5.70624505]
["bitfinex","ETHUSD",1762608072344,1e-08,3403.1,3403.0,5.0686996]
["bitfinex","ETHUSD",1762608072743,1e-08,3403.1,3403.0,5.5594996]
["bitfinex","ETHUSD",1762608076336,1e-08,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762608076539,1e-08,3403.5,3403.4,3.99014223]
["bitfinex","ETHUSD",1762608076852,1e-08,3403.5,3403.4,4.48094223]
["bitfinex","ETHUSD",1762608078485,1e-08,3403.9,3403.8,3.80829694]
["bitfinex","ETHUSD",1762608078839,1e-08,3403.9,3403.8,4.29909694]
["bitfinex","ETHUSD",1762608079044,1e-08,3403.9,3403.8,5.55880894]
["bitfinex","ETHUSD",1762608079678,1e-08,3403.9,3403.8,11.88177095]
["bitfinex","ETHUSD",1762608079878,1e-08,3403.9,3403.8,11.85239203]
["bitfinex","ETHUSD",1762608080975,1e-08,3403.9,3403.8,12.27210394]
["bitfinex","ETHUSD",1762608081147,1e-08,3403.9,3403.8,11.85239203]
["bitfinex","ETHUSD",1762608082460,1e-08,3403.9,3403.8,11.99879203]
["bitfinex","ETHUSD",1762608085685,1e-08,3403.9,3403.8,11.99979203]
["bitfinex","ETHUSD",1762608086047,0.00200001,3403.9,3403.8,11.99979203]
["bitfinex","ETHUSD",1762608086548,0.00200001,3403.9,3403.8,10.37223823]
["bitfinex","ETHUSD",1762608086781,1e-08,3404.3,3404.2,3.34305173]
["bitfinex","ETHUSD",1762608087076,1e-08,3404.3,3404.2,9.45029302]
["bitfinex","ETHUSD",1762608087377,1e-08,3404.3,3404.2,10.06159302]
["bitfinex","ETHUSD",1762608087876,1e-08,3404.3,3404.2,10.55239302]
["bitfinex","ETHUSD",1762608088586,1e-08,3404.3,3404.2,14.19599302]
["bitfinex","ETHUSD",1762608088751,0.005,3404.9,3404.8,3.34253407]
["bitfinex","ETHUSD",1762608088752,1e-08,3404.9,3404.8,3.34253407]
["bitfinex","ETHUSD",1762608088952,1e-08,3404.9,3404.8,9.73317536]
["bitfinex","ETHUSD",1762608089169,1e-08,3404.9,3404.8,10.22397536]
["bitfinex","ETHUSD",1762608090798,1e-08,3404.9,3404.8,8.47346336]
["bitfinex","ETHUSD",1762608092806,0.46060553,3404.9,3404.8,8.47346336]
["bitfinex","ETHUSD",1762608093281,1e-08,3404.9,3404.8,8.00856336]
["bitfinex","ETHUSD",1762608093498,0.42040001,3404.9,3404.8,3.34253407]
["bitfinex","ETHUSD",1762608093667,1e-08,3404.9,3404.8,3.83553407]
["bitfinex","ETHUSD",1762608094024,1e-08,3404.9,3404.8,4.30093407]
["bitfinex","ETHUSD",1762608094200,0.002,3405.5,3405.4,3.62341259]
["bitfinex","ETHUSD",1762608094201,1e-08,3405.5,3405.4,3.62341259]
["bitfinex","ETHUSD",1762608094404,1e-08,3405.9,3405.8,3.42916771]
["bitfinex","ETHUSD",1762608094712,1e-08,3405.9,3405.8,8.095197]
["bitfinex","ETHUSD",1762608095005,1e-08,3405.9,3405.8,8.560597]
["bitfinex","ETHUSD",1762608095999,0.48210001,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762608096208,0.67750001,3405.9,3405.8,3.34167171]
["bitfinex","ETHUSD",1762608096382,0.42480001,3405.9,3405.8,3.34167171]
["bitfinex","ETHUSD",1762608096898,0.90320001,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762608100212,0.62020001,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762608100512,1e-08,3405.9,3405.8,3.98107171]
["bitfinex","ETHUSD",1762608100687,1e-08,3405.9,3405.8,4.30007171]
["bitfinex","ETHUSD",1762608100885,1e-08,3405.9,3405.8,5.55978371]
["bitfinex","ETHUSD",1762608102191,1e-08,3405.9,3405.8,5.58914538]
["bitfinex","ETHUSD",1762608103219,1e-08,3405.9,3405.8,9.34978371]
["bitfinex","ETHUSD",1762608103425,1e-08,3406.9,3406.8,3.92190985]
["bitfinex","ETHUSD",1762608103934,1e-08,3406.9,3406.8,5.66832185]
["bitfinex","ETHUSD",1762608105196,0.005,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762608105597,0.9118,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762608105799,0.4542,3407.9,3407.8,3.3399485]
["bitfinex","ETHUSD",1762608105995,0.9118,3407.9,3407.8,3.3399485]
["bitfinex","ETHUSD",1762608106594,0.4542,3407.9,3407.8,3.3399485]
["bitfinex","ETHUSD",1762608107444,0.9118,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762608108224,0.005,3407.9,3407.8,3.7967485]
["bitfinex","ETHUSD",1762608108461,0.4841,3407.9,3407.4,0.4867]
["bitfinex","ETHUSD",1762608108619,0.007,3408.9,3407.2,1.259712]
["bitfinex","ETHUSD",1762608108620,0.4577,3408.2,3408.1,2.9341862]
["bitfinex","ETHUSD",1762608109049,0.9122,3408.2,3408.1,2.9341862]
["bitfinex","ETHUSD",1762608109318,0.9122,3408.2,3408.0,2.93424586]
["bitfinex","ETHUSD",1762608109533,2.94055995,3408.9,3408.0,2.9342723]
["bitfinex","ETHUSD",1762608109534,0.4577,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762608109773,0.9122,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762608111324,0.9122,3408.1,3407.5,2.93462181]
["bitfinex","ETHUSD",1762608111531,0.674,3407.6,3407.5,2.93462181]
["bitfinex","ETHUSD",1762608111734,0.674,3407.6,3406.5,3.60516436]
["bitfinex","ETHUSD",1762608111966,0.0043,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762608112321,0.1899,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762608112544,0.6476,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762608112730,1.1021,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762608114227,1.1021,3407.6,3407.5,2.62954378]
["bitfinex","ETHUSD",1762608118287,0.9122,3407.6,3407.5,2.62954378]
["bitfinex","ETHUSD",1762608118491,0.4545,3407.6,3407.5,2.62954378]
["bitfinex","ETHUSD",1762608119688,0.9122,3407.6,3407.5,2.62954378]
["bitfinex","ETHUSD",1762608119890,0.4545,3407.6,3407.5,2.62954378]
["bitfinex","ETHUSD",1762608120564,0.002,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762608120972,0.4861,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762608121376,0.4861,3408.5,3408.4,3.08032794]
["bitfinex","ETHUSD",1762608123019,0.002,3408.5,3408.4,3.83893194]
["bitfinex","ETHUSD",1762608123204,0.002,3408.5,3408.4,4.32683194]
["bitfinex","ETHUSD",1762608124643,0.007,3408.9,3408.8,3.33908766]
["bitfinex","ETHUSD",1762608124786,0.007,3408.9,3408.8,3.83858766]
["bitfinex","ETHUSD",1762608124982,0.007,3408.9,3408.8,4.32648766]
["bitfinex","ETHUSD",1762608125982,0.1825,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762608126183,0.6248,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762608126382,0.6248,3409.8,3409.2,2.93316521]
["bitfinex","ETHUSD",1762608126383,1.12,3409.8,3409.5,2.9329505]
["bitfinex","ETHUSD",1762608126637,0.4958,3409.7,3409.6,2.93286995]
["bitfinex","ETHUSD",1762608127117,0.9381,3409.7,3409.6,2.93286995]
["bitfinex","ETHUSD",1762608127841,2.9331266,3409.4,3407.8,3.11970015]
["bitfinex","ETHUSD",1762608127987,0.0044,3409.5,3407.6,2.93461673]
["bitfinex","ETHUSD",1762608128316,3.42886087,3409.5,3407.5,0.4889]
["bitfinex","ETHUSD",1762608128526,1.259712,3409.4,3407.5,0.4889]
["bitfinex","ETHUSD",1762608128726,3.42888832,3409.4,3407.7,1.259712]
["bitfinex","ETHUSD",1762608128882,0.1825,3409.8,3407.7,1.259712]
["bitfinex","ETHUSD",1762608128883,1.259712,3409.2,3407.7,1.259712]
["bitfinex","ETHUSD",1762608129086,2.93339194,3409.1,3408.3,2.93400717]
["bitfinex","ETHUSD",1762608129287,0.4958,3409.1,3407.5,0.4889]
["bitfinex","ETHUSD",1762608129495,0.4958,3409.0,3407.5,0.02895004]
["bitfinex","ETHUSD",1762608129906,0.1825,3408.9,3408.6,2.93368058]
["bitfinex","ETHUSD",1762608130166,0.1825,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762608130368,0.4958,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762608130570,0.4958,3409.3,3408.6,2.9336785]
["bitfinex","ETHUSD",1762608130571,0.4958,3409.7,3407.4,2.9347567]
["bitfinex","ETHUSD",1762608130738,0.1825,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762608130941,0.6645,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762608131757,2.93301382,3409.5,3408.0,2.9342723]
["bitfinex","ETHUSD",1762608131758,0.1825,3408.9,3408.7,2.93366972]
["bitfinex","ETHUSD",1762608131960,0.1825,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762608132158,1.1603,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762608134387,1.1603,3408.9,3408.6,3.08013829]
["bitfinex","ETHUSD",1762608134686,0.1825,3409.8,3408.6,0.1464]
["bitfinex","ETHUSD",1762608134836,0.482,3408.7,3408.6,2.78665579]
["bitfinex","ETHUSD",1762608135345,0.9778,3408.7,3408.6,2.78665579]
["bitfinex","ETHUSD",1762608136761,0.9778,3408.7,3408.5,2.93380441]
["bitfinex","ETHUSD",1762608137079,0.4813,3407.8,3407.3,2.93487512]
["bitfinex","ETHUSD",1762608137289,0.4813,3407.8,3407.2,2.93495338]
["bitfinex","ETHUSD",1762608137290,0.4958,3408.6,3407.0,0.1853]
["bitfinex","ETHUSD",1762608137458,0.4958,3408.5,3408.3,2.93399194]
["bitfinex","ETHUSD",1762608137782,0.4958,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762608138150,0.9778,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762608138779,0.9778,3408.5,3408.0,2.93420669]
["bitfinex","ETHUSD",1762608139000,0.4268,3408.3,3407.3,3.79]
["bitfinex","ETHUSD",1762608139177,0.4958,3408.4,3407.8,2.93444179]
["bitfinex","ETHUSD",1762608139356,0.4958,3408.3,3407.8,2.93444179]
["bitfinex","ETHUSD",1762608139543,0.6645,3407.9,3407.8,2.93444179]
["bitfinex","ETHUSD",1762608139976,1.1603,3407.9,3407.8,2.93444179]
["bitfinex","ETHUSD",1762608140688,1.1603,3407.9,3407.2,3.79]
["bitfinex","ETHUSD",1762608140854,0.4951,3407.8,3407.1,0.006]
["bitfinex","ETHUSD",1762608141060,0.4951,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762608141465,0.9771,3407.8,3407.7,2.93553062]
["bitfinex","ETHUSD",1762608142246,0.9771,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762608142548,0.9771,3407.8,3407.7,2.93553062]
["bitfinex","ETHUSD",1762608143555,0.9771,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762608144366,0.9771,3407.8,3407.7,2.93553062]
["bitfinex","ETHUSD",1762608144568,0.1825,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762608144984,0.6645,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762608145188,0.6645,3407.9,3407.8,2.8938445]
["bitfinex","ETHUSD",1762608145901,1.1603,3407.9,3407.8,2.8938445]
["bitfinex","ETHUSD",1762608146051,1.1603,3407.9,3407.7,0.001]
["bitfinex","ETHUSD",1762608146254,0.9226,3407.8,3407.7,2.93553062]
["bitfinex","ETHUSD",1762608146949,0.9226,3407.8,3407.7,2.90443062]
["bitfinex","ETHUSD",1762608147953,0.9226,3407.8,3407.1,0.006]
["bitfinex","ETHUSD",1762608148192,0.3289,3407.9,3407.1,0.006]
["bitfinex","ETHUSD",1762608148193,0.482,3407.2,3407.1,2.94102593]
["bitfinex","ETHUSD",1762608148389,0.9778,3407.2,3407.1,2.94102593]
["bitfinex","ETHUSD",1762608148993,0.1464,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762608149296,0.6422,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762608149452,1.1242,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762608151792,1.0851,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762608152894,1.0851,3407.5,3407.1,0.006]
["bitfinex","ETHUSD",1762608153076,0.9459,3407.4,3407.3,2.47445]
["bitfinex","ETHUSD",1762608153405,0.4567,3407.4,3407.3,2.47445]
["bitfinex","ETHUSD",1762608153603,0.9459,3407.4,3407.3,2.47445]
["bitfinex","ETHUSD",1762608154037,0.9459,3407.4,3407.1,0.006]
["bitfinex","ETHUSD",1762608154322,0.4583,3407.2,3407.1,2.9410474]
["bitfinex","ETHUSD",1762608154681,0.915,3407.2,3407.1,2.9410474]
["bitfinex","ETHUSD",1762608157220,0.4583,3407.2,3407.1,2.9410474]
["bitfinex","ETHUSD",1762608157596,0.6031,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762608157920,0.1464,3407.5,3407.4,2.47443269]
["bitfinex","ETHUSD",1762608158123,0.6356,3407.5,3407.4,2.47443269]
["bitfinex","ETHUSD",1762608158327,0.4892,3407.5,3407.4,2.47443269]
["bitfinex","ETHUSD",1762608158634,0.9459,3407.5,3407.3,2.934808]
["bitfinex","ETHUSD",1762608158840,0.4583,3407.3,3407.2,2.93487898]
["bitfinex","ETHUSD",1762608159188,0.915,3407.3,3407.2,2.93487898]
["bitfinex","ETHUSD",1762608160215,0.4583,3407.3,3407.2,2.93487898]
["bitfinex","ETHUSD",1762608160744,0.1825,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762608161095,0.6717,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762608161298,1.1284,3407.9,3407.2,3.79]
["bitfinex","ETHUSD",1762608161600,0.4583,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762608162433,0.1825,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762608163037,0.6639,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762608163331,1.1264,3407.9,3407.7,2.93452467]
["bitfinex","ETHUSD",1762608163500,0.4602,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762608163829,0.1825,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762608163996,0.645,3407.9,3407.2,3.79]
["bitfinex","ETHUSD",1762608164201,0.4814,3407.8,3407.2,3.79]
["bitfinex","ETHUSD",1762608164400,0.9439,3407.8,3407.6,2.93456897]
["bitfinex","ETHUSD",1762608164822,0.9227,3407.7,3407.6,2.93456897]
["bitfinex","ETHUSD",1762608165536,0.9227,3407.7,3407.1,0.006]
["bitfinex","ETHUSD",1762608165742,0.4625,3407.6,3407.4,2.93475123]
["bitfinex","ETHUSD",1762608165944,0.4814,3407.5,3407.4,2.93475123]
["bitfinex","ETHUSD",1762608166314,0.9439,3407.5,3407.4,2.93475123]
["bitfinex","ETHUSD",1762608166500,0.9439,3407.5,3407.1,2.94103616]
["bitfinex","ETHUSD",1762608166703,0.4625,3407.4,3407.3,2.93486081]
["bitfinex","ETHUSD",1762608167099,0.9439,3407.4,3407.3,2.93486081]
["bitfinex","ETHUSD",1762608168299,0.9439,3407.4,3407.1,0.006]
["bitfinex","ETHUSD",1762608168501,3.39490678,3407.7,3407.1,0.006]
["bitfinex","ETHUSD",1762608168502,0.6067,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762608168735,0.6067,3407.2,3407.1,2.9410474]
["bitfinex","ETHUSD",1762608168945,1.0692,3407.2,3407.1,2.9410474]
["bitfinex","ETHUSD",1762608169499,1.0692,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762608171685,1.0692,3407.2,3407.1,2.9410474]
["bitfinex","ETHUSD",1762608171975,1.52958628,3407.2,3407.1,2.9410474]
["bitfinex","ETHUSD",1762608172336,1.0692,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762608172542,1.52959102,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762608173159,1.0692,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762608174030,1.09102293,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762608174466,5.28569618,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762608174964,2.328912,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762608177167,5.28569618,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762608177379,5.26387325,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762608179946,2.328912,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762608180267,5.26387325,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762608180964,2.328912,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762608181170,0.002,3407.4,3407.1,0.4097]
["bitfinex","ETHUSD",1762608181388,0.4606,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762608181540,4.65527325,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762608181739,5.11647325,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762608182059,4.19501785,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762608182263,5.11681785,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762608183865,9.77848532,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762608184056,5.11681785,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762608184267,4.19527636,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762608184450,4.19527636,3406.5,3406.1,0.005]
["bitfinex","ETHUSD",1762608184451,9.26270638,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762608184649,8.85746097,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762608184867,9.51756097,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762608185171,2.381012,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762608185540,2.84165111,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762608187548,2.38045111,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762608187852,1.720312,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762608188209,2.181512,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762608189291,1.720312,3405.9,3405.8,2.93716771]
["bitfinex","ETHUSD",1762608189452,1.259712,3405.9,3405.8,2.93716771]
["bitfinex","ETHUSD",1762608189864,0.6607,3406.4,3405.8,0.4117]
["bitfinex","ETHUSD",1762608190146,0.4606,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762608190371,0.4612,3406.3,3405.8,2.93716771]
["bitfinex","ETHUSD",1762608190950,0.4606,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762608191387,0.9218,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762608192402,3.8578815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762608192555,0.9218,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762608192950,0.1995,3406.5,3405.8,0.4117]
["bitfinex","ETHUSD",1762608193308,0.1995,3406.5,3405.8,0.001]
["bitfinex","ETHUSD",1762608193309,0.607,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762608194123,1.0682,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762608196395,0.607,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762608197893,0.1464,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762608198224,0.1464,3405.9,3405.8,3.34786771]
["bitfinex","ETHUSD",1762608198428,0.607,3405.9,3405.8,2.93716771]
["bitfinex","ETHUSD",1762608199123,0.1464,3405.9,3405.8,3.34786771]
["bitfinex","ETHUSD",1762608199641,0.002,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1762608199842,0.002,3406.1,3406.0,3.3466953]
["bitfinex","ETHUSD",1762608200147,0.002,3406.1,3406.0,3.7573953]
["bitfinex","ETHUSD",1762608200857,0.002,3406.1,3406.0,3.7521993]
["bitfinex","ETHUSD",1762608201137,0.002,3406.1,3406.0,4.1628993]
["bitfinex","ETHUSD",1762608201491,0.002,3406.1,3406.0,3.7573953]
["bitfinex","ETHUSD",1762608202515,0.002,3406.1,3406.0,4.1628993]
["bitfinex","ETHUSD",1762608205330,0.002,3406.1,3406.0,4.0754993]
["bitfinex","ETHUSD",1762608206524,0.002,3406.1,3406.0,8.736398]
["bitfinex","ETHUSD",1762608210917,0.002,3406.1,3406.0,8.882798]
["bitfinex","ETHUSD",1762608214720,0.002,3406.1,3406.0,8.883798]
["bitfinex","ETHUSD",1762608214924,0.002,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762608215131,0.002,3406.5,3406.4,8.15364924]
["bitfinex","ETHUSD",1762608215952,0.002,3406.5,3406.4,8.56434924]
["bitfinex","ETHUSD",1762608216465,0.002,3406.5,3406.4,8.96985324]
["bitfinex","ETHUSD",1762608217041,0.1464,3408.2,3406.4,8.96985324]
["bitfinex","ETHUSD",1762608217042,4.6628987,3408.6,3407.3,2.93487512]
["bitfinex","ETHUSD",1762608217242,0.1464,3407.6,3407.3,3.34557512]
["bitfinex","ETHUSD",1762608217474,0.005,3407.9,3407.3,3.90267512]
["bitfinex","ETHUSD",1762608217625,0.005,3407.9,3407.3,4.30817912]
["bitfinex","ETHUSD",1762608218255,0.46226485,3407.4,3407.3,4.30817912]
["bitfinex","ETHUSD",1762608218523,0.46226485,3407.4,3407.3,9.07124168]
["bitfinex","ETHUSD",1762608221142,1e-08,3407.4,3407.3,9.07124168]
["bitfinex","ETHUSD",1762608221342,0.005,3407.9,3407.3,9.07124168]
["bitfinex","ETHUSD",1762608221343,0.005,3407.9,3407.7,3.34003462]
["bitfinex","ETHUSD",1762608221525,0.005,3407.9,3407.7,3.89713462]
["bitfinex","ETHUSD",1762608221730,0.005,3407.9,3407.7,3.49163062]
["bitfinex","ETHUSD",1762608223056,0.005,3407.9,3407.7,3.52097592]
["bitfinex","ETHUSD",1762608223363,0.005,3407.9,3407.7,3.49163062]
["bitfinex","ETHUSD",1762608223983,0.4722,3407.8,3407.7,3.08093062]
["bitfinex","ETHUSD",1762608224200,0.9263,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762608226679,1.0727,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762608228395,1.0727,3407.8,3407.7,2.47423976]
["bitfinex","ETHUSD",1762608229976,1.0727,3407.8,3407.2,0.1464]
["bitfinex","ETHUSD",1762608230186,0.1484,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762608230692,0.6186,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762608230883,1.0727,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762608231852,1.0727,3407.8,3407.2,0.1464]
["bitfinex","ETHUSD",1762608232052,0.4702,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762608232292,0.4702,3407.3,3406.6,2.93544621]
["bitfinex","ETHUSD",1762608232454,0.4541,3407.2,3407.1,2.93500053]
["bitfinex","ETHUSD",1762608232660,0.9243,3407.2,3407.1,2.93500053]
["bitfinex","ETHUSD",1762608232859,0.9243,3407.2,3407.0,2.93510285]
["bitfinex","ETHUSD",1762608233190,0.4333,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762608233390,0.9243,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762608234369,0.9243,3407.0,3406.4,0.001]
["bitfinex","ETHUSD",1762608234572,0.4333,3406.8,3406.4,0.001]
["bitfinex","ETHUSD",1762608234773,0.4698,3406.5,3406.4,2.93657849]
["bitfinex","ETHUSD",1762608235481,0.9239,3406.5,3406.4,2.93657849]
["bitfinex","ETHUSD",1762608236389,0.9239,3406.5,3406.4,2.87627849]
["bitfinex","ETHUSD",1762608237316,0.9239,3406.5,3406.1,2.93589471]
["bitfinex","ETHUSD",1762608237473,0.4535,3406.4,3406.2,2.93582134]
["bitfinex","ETHUSD",1762608237873,0.4535,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762608238314,0.9237,3406.4,3406.2,2.93578129]
["bitfinex","ETHUSD",1762608238518,0.4535,3406.4,3406.2,2.93578129]
["bitfinex","ETHUSD",1762608238815,0.9243,3406.3,3406.2,2.93578129]
["bitfinex","ETHUSD",1762608240228,0.4702,3406.3,3406.2,2.93578129]
["bitfinex","ETHUSD",1762608240533,0.4702,3406.3,3406.1,2.9359079]
["bitfinex","ETHUSD",1762608240534,0.9243,3406.3,3406.1,2.9359079]
["bitfinex","ETHUSD",1762608240835,0.4541,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762608241032,0.9243,3406.3,3406.0,0.001]
["bitfinex","ETHUSD",1762608241229,0.4333,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762608241611,2.168712,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762608241814,0.909,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762608242032,3.8449091,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762608242187,2.168712,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762608243227,1.259712,3406.1,3406.0,2.9369953]
["bitfinex","ETHUSD",1762608243415,2.225012,3406.1,3406.0,2.9369953]
["bitfinex","ETHUSD",1762608243812,4.3924783,3407.1,3406.3,2.93573672]
["bitfinex","ETHUSD",1762608244135,4.3924783,3407.1,3406.1,2.93582868]
["bitfinex","ETHUSD",1762608244136,0.4757,3407.0,3406.7,2.93538092]
["bitfinex","ETHUSD",1762608244433,0.4757,3407.0,3406.7,2.93537964]
["bitfinex","ETHUSD",1762608244734,0.4896,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762608245129,0.1464,3406.7,3406.6,2.93544794]
["bitfinex","ETHUSD",1762608245328,0.4757,3406.8,3406.6,2.93544794]
["bitfinex","ETHUSD",1762608245632,0.4896,3406.7,3406.6,2.93544794]
["bitfinex","ETHUSD",1762608246408,0.1464,3406.6,3406.5,2.93552781]
["bitfinex","ETHUSD",1762608246622,0.3926,3406.6,3406.5,2.93552781]
["bitfinex","ETHUSD",1762608247557,0.4757,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762608248054,0.4896,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762608248255,0.1977,3407.1,3406.9,2.93518303]
["bitfinex","ETHUSD",1762608248416,0.1977,3407.1,3406.9,2.9351976]
["bitfinex","ETHUSD",1762608248617,0.4896,3407.0,3406.9,2.9351976]
["bitfinex","ETHUSD",1762608249224,0.4896,3407.0,3406.8,2.93530585]
["bitfinex","ETHUSD",1762608249225,0.1464,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762608249414,0.636,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762608250047,0.1464,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762608251629,1.1117,3406.9,3406.4,0.001]
["bitfinex","ETHUSD",1762608251855,0.002,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608252156,0.1484,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608252456,1.1137,3406.6,3406.4,0.001]
["bitfinex","ETHUSD",1762608252661,0.3926,3406.5,3406.4,2.93663181]
["bitfinex","ETHUSD",1762608252832,0.8683,3406.5,3406.4,2.93663181]
["bitfinex","ETHUSD",1762608254050,0.1484,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608255082,0.638,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608255674,0.1484,3406.6,3406.5,3.34626436]
["bitfinex","ETHUSD",1762608255833,0.9673,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608256035,0.638,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608256248,0.1484,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608256660,0.638,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608257967,0.1484,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608258276,0.638,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608259206,0.1484,3406.6,3406.5,3.34626436]
["bitfinex","ETHUSD",1762608259884,0.638,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608260069,0.1484,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608260266,0.1484,3406.6,3406.5,3.34626436]
["bitfinex","ETHUSD",1762608261214,0.1484,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608261619,1.1137,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608262119,0.638,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608264114,1.1137,3406.6,3406.4,0.001]
["bitfinex","ETHUSD",1762608264310,0.8852,3406.5,3406.4,2.93665054]
["bitfinex","ETHUSD",1762608264880,0.90702293,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762608265223,0.8852,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762608265721,0.4095,3406.5,3406.4,0.4117]
["bitfinex","ETHUSD",1762608265914,0.9653,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762608266110,0.9653,3406.5,3406.4,2.93665054]
["bitfinex","ETHUSD",1762608266324,0.002,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608267102,0.9673,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608267880,0.9673,3406.6,3406.4,2.93663044]
["bitfinex","ETHUSD",1762608268098,0.8852,3406.5,3406.4,2.93663044]
["bitfinex","ETHUSD",1762608269017,0.002,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608269783,0.4916,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608272222,0.002,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608272422,0.002,3406.6,3406.5,3.34626436]
["bitfinex","ETHUSD",1762608272990,0.002,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608273523,0.002,3406.6,3406.5,3.34626436]
["bitfinex","ETHUSD",1762608275226,0.002,3406.6,3406.5,3.75696436]
["bitfinex","ETHUSD",1762608275725,0.002,3406.6,3406.5,4.30886836]
["bitfinex","ETHUSD",1762608278303,0.002,3406.6,3406.5,8.96889644]
["bitfinex","ETHUSD",1762608279412,0.002,3406.6,3406.5,8.55819644]
["bitfinex","ETHUSD",1762608279902,0.002,3406.6,3406.5,8.96889644]
["bitfinex","ETHUSD",1762608280304,0.002,3406.6,3406.5,3.49266436]
["bitfinex","ETHUSD",1762608281612,0.002,3406.6,3406.5,3.08196436]
["bitfinex","ETHUSD",1762608281926,0.002,3406.6,3406.5,8.56339244]
["bitfinex","ETHUSD",1762608282634,0.002,3406.6,3406.5,8.15269244]
["bitfinex","ETHUSD",1762608283037,0.002,3406.6,3406.5,3.49266436]
["bitfinex","ETHUSD",1762608283234,0.46238585,3406.6,3406.5,3.49266436]
["bitfinex","ETHUSD",1762608284647,0.46238585,3406.6,3406.5,3.08196436]
["bitfinex","ETHUSD",1762608285036,0.4862,3406.6,3406.5,3.08196436]
["bitfinex","ETHUSD",1762608285455,0.9792,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608285948,0.4862,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608286841,0.002,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608287043,0.002,3406.6,3406.5,3.34626436]
["bitfinex","ETHUSD",1762608289442,0.4862,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608290073,0.002,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608290577,0.002,3406.6,3406.5,3.34626436]
["bitfinex","ETHUSD",1762608291147,0.002,3406.6,3406.5,3.75696436]
["bitfinex","ETHUSD",1762608291477,0.002,3406.6,3406.5,3.90336436]
["bitfinex","ETHUSD",1762608292058,0.002,3406.6,3406.5,3.49266436]
["bitfinex","ETHUSD",1762608292837,0.002,3406.6,3406.5,3.08196436]
["bitfinex","ETHUSD",1762608293044,0.4862,3406.6,3406.5,3.08196436]
["bitfinex","ETHUSD",1762608293651,0.4862,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608294377,0.4862,3406.6,3406.4,0.001]
["bitfinex","ETHUSD",1762608294378,0.9792,3406.6,3406.4,0.001]
["bitfinex","ETHUSD",1762608294584,0.397,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762608294788,0.89,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762608295780,0.89,3406.5,3406.3,2.93572166]
["bitfinex","ETHUSD",1762608295781,0.89,3406.5,3406.3,2.93567633]
["bitfinex","ETHUSD",1762608295941,0.4833,3406.4,3406.3,2.93567633]
["bitfinex","ETHUSD",1762608296646,0.4833,3406.4,3406.1,2.93587803]
["bitfinex","ETHUSD",1762608296865,0.3979,3406.2,3406.1,2.93587803]
["bitfinex","ETHUSD",1762608297061,0.3979,3406.2,3405.7,1.259712]
["bitfinex","ETHUSD",1762608297390,0.3979,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762608297765,0.8909,3406.2,3406.0,2.93598054]
["bitfinex","ETHUSD",1762608297964,0.4825,3406.0,3405.0,0.405504]
["bitfinex","ETHUSD",1762608298276,0.4825,3406.0,3401.3,0.58000471]
["bitfinex","ETHUSD",1762608298277,5.14422808,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762608298672,6.14812973,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762608299171,9.08455609,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762608299371,7.40784173,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762608300205,10.34426809,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762608300389,4.61122459,3405.4,3405.1,0.006]
["bitfinex","ETHUSD",1762608300583,4.67989706,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762608300888,5.19068638,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762608301102,5.68368638,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762608301412,2.93709079,3404.8,3404.1,0.005]
["bitfinex","ETHUSD",1762608301600,0.6046,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762608301966,1.0859,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762608302168,0.1889,3405.1,3404.2,2.93754773]
["bitfinex","ETHUSD",1762608302385,0.4813,3406.0,3404.1,0.1879]
["bitfinex","ETHUSD",1762608302615,0.1889,3405.0,3404.1,0.1879]
["bitfinex","ETHUSD",1762608302780,0.1889,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762608302982,0.6702,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762608303183,1.149,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762608304100,0.1889,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762608304505,1.149,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762608304882,1.149,3405.3,3404.2,0.405504]
["bitfinex","ETHUSD",1762608305191,1.149,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762608306008,0.6702,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762608306214,1.149,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762608306530,0.6702,3405.9,3405.2,2.93668506]
["bitfinex","ETHUSD",1762608306809,0.6702,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762608307222,0.1889,3406.3,3406.1,2.9358575]
["bitfinex","ETHUSD",1762608307524,0.1889,3406.3,3405.6,2.93630028]
["bitfinex","ETHUSD",1762608307525,0.1889,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762608307821,0.6702,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762608308020,1.149,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762608308389,0.1464,3406.2,3406.1,2.93588188]
["bitfinex","ETHUSD",1762608308595,0.6702,3406.3,3406.1,2.93588188]
["bitfinex","ETHUSD",1762608308783,0.9601,3406.2,3406.1,2.93588188]
["bitfinex","ETHUSD",1762608309345,0.4788,3406.2,3406.1,2.93588188]
["bitfinex","ETHUSD",1762608309674,0.1889,3406.5,3406.2,2.93576319]
["bitfinex","ETHUSD",1762608309910,0.1464,3406.2,3406.1,2.93588188]
["bitfinex","ETHUSD",1762608310522,0.6252,3406.2,3405.7,0.1464]
["bitfinex","ETHUSD",1762608310772,1.1065,3406.2,3405.8,2.93616771]
["bitfinex","ETHUSD",1762608310916,1.1065,3406.2,3405.9,2.9360815]
["bitfinex","ETHUSD",1762608311366,1.1065,3406.2,3406.0,2.9359953]
["bitfinex","ETHUSD",1762608311665,0.6252,3406.2,3406.0,2.93596046]
["bitfinex","ETHUSD",1762608311943,0.6277,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762608312147,1.1065,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762608313014,1.5670462,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762608314154,1.5670462,3406.2,3406.0,2.93597875]
["bitfinex","ETHUSD",1762608314458,0.4813,3406.1,3406.0,2.93597875]
["bitfinex","ETHUSD",1762608314619,0.9601,3406.1,3406.0,2.93597875]
["bitfinex","ETHUSD",1762608315123,0.9601,3406.1,3405.8,2.93616771]
["bitfinex","ETHUSD",1762608315328,0.8141,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762608316246,0.1464,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762608316414,0.4788,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762608316614,1.2954,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762608316819,1.2954,3405.9,3405.7,2.93624259]
["bitfinex","ETHUSD",1762608316820,1.149,3405.9,3405.7,2.93624259]
["bitfinex","ETHUSD",1762608317054,0.4813,3405.8,3405.7,2.93624259]
["bitfinex","ETHUSD",1762608317241,0.4605462,3406.2,3405.2,0.405504]
["bitfinex","ETHUSD",1762608317439,0.4605462,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762608317748,0.4813,3406.4,3406.1,2.9359091]
["bitfinex","ETHUSD",1762608317937,0.4788,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762608318321,0.9601,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762608318774,1.259712,3406.0,3403.8,1.05795065]
["bitfinex","ETHUSD",1762608319068,1.259712,3405.0,3404.1,3.03933211]
["bitfinex","ETHUSD",1762608319219,1.259712,3405.5,3404.1,0.005]
["bitfinex","ETHUSD",1762608319415,0.4788,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762608319873,0.9601,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762608323474,0.4813,3404.6,3404.1,0.005]
["bitfinex","ETHUSD",1762608323670,0.4813,3404.6,3404.3,2.93743432]
["bitfinex","ETHUSD",1762608323876,0.4813,3404.6,3404.1,0.005]
["bitfinex","ETHUSD",1762608323877,1.259712,3405.1,3404.2,2.93754084]
["bitfinex","ETHUSD",1762608324171,0.4788,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762608324501,0.4813,3404.6,3404.1,0.005]
["bitfinex","ETHUSD",1762608324659,0.4813,3404.5,3404.1,2.94262095]
["bitfinex","ETHUSD",1762608325090,0.4788,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762608325593,0.4788,3404.2,3404.1,2.94263402]
["bitfinex","ETHUSD",1762608325790,1.259712,3404.9,3404.1,3.25973402]
["bitfinex","ETHUSD",1762608326061,1.259712,3405.1,3404.1,0.4188]
["bitfinex","ETHUSD",1762608326261,3.41819278,3405.0,3404.3,2.93741469]
["bitfinex","ETHUSD",1762608326477,0.4813,3405.0,3404.3,2.93741469]
["bitfinex","ETHUSD",1762608326677,1.259712,3404.8,3404.3,2.93741469]
["bitfinex","ETHUSD",1762608326890,0.1464,3404.4,3404.3,2.93741469]
["bitfinex","ETHUSD",1762608327811,0.6252,3404.4,3404.3,2.93741469]
["bitfinex","ETHUSD",1762608328366,0.1464,3404.4,3404.3,2.93741469]
["bitfinex","ETHUSD",1762608329490,0.6252,3404.4,3404.3,2.93741469]
["bitfinex","ETHUSD",1762608329697,0.1464,3404.4,3404.3,3.25451469]
["bitfinex","ETHUSD",1762608330183,0.1464,3404.7,3404.5,2.93726418]
["bitfinex","ETHUSD",1762608330508,0.1464,3404.7,3404.2,2.93746916]
["bitfinex","ETHUSD",1762608330719,0.1464,3404.7,3404.3,2.93740897]
["bitfinex","ETHUSD",1762608330896,0.6277,3404.7,3404.3,2.93740897]
["bitfinex","ETHUSD",1762608331204,0.6277,3404.7,3404.5,2.93727108]
["bitfinex","ETHUSD",1762608331370,0.6277,3404.7,3404.4,2.93733886]
["bitfinex","ETHUSD",1762608331789,0.4881,3404.5,3404.4,2.93733886]
["bitfinex","ETHUSD",1762608331997,0.4881,3404.5,3404.3,2.93744923]
["bitfinex","ETHUSD",1762608332399,0.4839,3404.6,3404.4,2.93729936]
["bitfinex","ETHUSD",1762608332701,0.1464,3404.7,3404.1,0.1514]
["bitfinex","ETHUSD",1762608332702,0.1464,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762608332900,0.1464,3404.7,3404.6,3.2543026]
["bitfinex","ETHUSD",1762608333286,0.1464,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762608334006,0.1464,3404.7,3404.4,2.93729971]
["bitfinex","ETHUSD",1762608334182,0.6345,3404.7,3404.3,2.93746083]
["bitfinex","ETHUSD",1762608334376,0.6345,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762608334938,0.1464,3404.7,3404.6,3.2543026]
["bitfinex","ETHUSD",1762608335083,1.259712,3405.6,3405.0,2.93681201]
["bitfinex","ETHUSD",1762608335278,1.743612,3405.6,3405.0,2.93681201]
["bitfinex","ETHUSD",1762608335477,0.4839,3405.5,3405.1,2.93676357]
["bitfinex","ETHUSD",1762608335806,0.1464,3405.2,3405.1,2.93676357]
["bitfinex","ETHUSD",1762608337179,0.1464,3405.2,3405.1,3.25386357]
["bitfinex","ETHUSD",1762608337378,2.93617533,3405.8,3405.1,0.3171]
["bitfinex","ETHUSD",1762608337610,0.1464,3405.4,3405.2,2.93665276]
["bitfinex","ETHUSD",1762608337812,0.1464,3405.4,3405.1,3.25383096]
["bitfinex","ETHUSD",1762608338017,0.1464,3405.4,3405.2,2.93667223]
["bitfinex","ETHUSD",1762608338627,2.93600818,3406.0,3404.9,0.1464]
["bitfinex","ETHUSD",1762608338628,0.007,3406.9,3405.9,2.93607318]
["bitfinex","ETHUSD",1762608338777,0.007,3406.9,3405.6,2.93625628]
["bitfinex","ETHUSD",1762608338778,0.1464,3405.9,3405.6,0.3171]
["bitfinex","ETHUSD",1762608338983,0.1464,3405.9,3405.3,0.2431]
["bitfinex","ETHUSD",1762608339184,0.1464,3405.9,3405.6,2.93626325]
["bitfinex","ETHUSD",1762608339385,0.1464,3405.9,3405.7,2.93620471]
["bitfinex","ETHUSD",1762608339703,0.6303,3405.9,3405.7,2.93620471]
["bitfinex","ETHUSD",1762608339895,0.4881,3405.8,3405.7,2.93620471]
["bitfinex","ETHUSD",1762608340223,0.002,3406.1,3405.9,2.9360246]
["bitfinex","ETHUSD",1762608340426,0.4859,3406.1,3405.9,2.9360246]
["bitfinex","ETHUSD",1762608340723,0.4881,3406.0,3405.9,2.9360246]
["bitfinex","ETHUSD",1762608341547,0.4881,3406.0,3405.8,2.9361361]
["bitfinex","ETHUSD",1762608341754,0.972,3406.0,3405.6,0.1464]
["bitfinex","ETHUSD",1762608341915,0.972,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762608342453,0.972,3406.0,3405.8,2.93610864]
["bitfinex","ETHUSD",1762608342749,0.4881,3406.0,3405.8,2.93608171]
["bitfinex","ETHUSD",1762608342913,0.964,3405.9,3405.8,2.93608171]
["bitfinex","ETHUSD",1762608343110,0.964,3405.9,3405.7,2.93622447]
["bitfinex","ETHUSD",1762608343317,0.4563,3405.8,3405.7,2.93622447]
["bitfinex","ETHUSD",1762608343537,0.9322,3405.8,3405.3,0.1464]
["bitfinex","ETHUSD",1762608343751,0.4563,3405.4,3405.3,3.08292682]
["bitfinex","ETHUSD",1762608344146,0.4759,3405.7,3405.3,3.08292682]
["bitfinex","ETHUSD",1762608344346,0.4759,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762608344586,0.9322,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762608345252,0.9322,3405.7,3405.5,2.93640732]
["bitfinex","ETHUSD",1762608345459,0.1464,3405.6,3405.5,2.93640732]
["bitfinex","ETHUSD",1762608345663,1.0786,3405.6,3405.4,2.93648221]
["bitfinex","ETHUSD",1762608345963,1.0786,3405.6,3405.2,2.93666231]
["bitfinex","ETHUSD",1762608345964,0.6223,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762608346173,0.1464,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762608346344,0.6027,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762608346750,1.0786,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762608347865,0.1464,3405.6,3405.5,3.25352636]
["bitfinex","ETHUSD",1762608349275,1.0786,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762608352542,1.0786,3405.6,3405.1,0.001]
["bitfinex","ETHUSD",1762608352745,0.4563,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608353250,0.9322,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608353981,0.4563,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762608354155,0.98812725,3405.6,3405.2,2.93661529]
["bitfinex","ETHUSD",1762608354354,0.4759,3405.8,3405.3,2.93652826]
["bitfinex","ETHUSD",1762608354882,0.1464,3405.3,3405.1,2.93775063]
["bitfinex","ETHUSD",1762608355182,0.4759,3405.8,3405.5,2.93642156]
["bitfinex","ETHUSD",1762608355554,0.4563,3405.6,3405.5,2.93642156]
["bitfinex","ETHUSD",1762608356476,0.4759,3405.8,3405.5,2.93642156]
["bitfinex","ETHUSD",1762608356980,0.4759,3405.8,3405.1,3.03443717]
["bitfinex","ETHUSD",1762608357146,0.1464,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762608358882,0.1464,3405.5,3405.4,3.25361259]
["bitfinex","ETHUSD",1762608359079,0.3301,3405.9,3405.8,2.93615173]
["bitfinex","ETHUSD",1762608359280,0.1837,3405.9,3405.5,2.9364258]
["bitfinex","ETHUSD",1762608359481,0.1464,3405.7,3405.5,2.9364258]
["bitfinex","ETHUSD",1762608359682,0.4563,3405.6,3405.5,2.9364258]
["bitfinex","ETHUSD",1762608359886,0.9322,3405.6,3405.5,2.9364258]
["bitfinex","ETHUSD",1762608360061,0.9322,3405.6,3405.4,2.93650702]
["bitfinex","ETHUSD",1762608360384,1.0786,3405.5,3405.2,2.93663217]
["bitfinex","ETHUSD",1762608360584,0.4563,3405.3,3405.1,0.001]
["bitfinex","ETHUSD",1762608360785,0.4563,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608360961,0.4563,3405.2,3405.1,2.9377354]
["bitfinex","ETHUSD",1762608362187,0.9257,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608364486,1.43932031,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608364690,5.63571737,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608365490,6.09642255,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608367257,3.15973749,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608368692,2.69033749,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608368900,3.15973749,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608369804,5.63571737,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608370821,2.69903231,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608371374,5.63571737,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608372999,2.69903231,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608373806,5.63571737,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608374190,6.09646695,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608376041,5.63571737,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608376385,5.6575403,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608376985,5.63571737,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608388639,1.77333231,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608389526,2.23407645,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608389827,5.17076151,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608390039,0.97436445,3405.2,3405.1,0.3181]
["bitfinex","ETHUSD",1762608390237,1.43476445,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608390862,2.69447645,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608391240,5.63116151,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608391429,6.09766151,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608397570,6.21538456,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608398375,10.88489954,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608398756,11.29040354,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608400050,10.8296594,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608402051,10.8296594,3405.2,3405.1,0.00018452]
["bitfinex","ETHUSD",1762608403588,4.60215981,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762608403897,10.29181803,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762608404062,10.7364951,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762608404259,10.85424588,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762608405512,11.0078356,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762608406473,5.07501898,3404.5,3404.1,0.005]
["bitfinex","ETHUSD",1762608406676,10.27034017,3404.5,3404.1,0.005]
["bitfinex","ETHUSD",1762608406906,10.73684017,3404.5,3404.1,0.005]
["bitfinex","ETHUSD",1762608407110,10.8545958,3404.5,3404.1,0.005]
["bitfinex","ETHUSD",1762608408916,10.8545958,3404.5,3404.1,0.006]
["bitfinex","ETHUSD",1762608417714,4.60276373,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762608417924,10.27059902,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762608418219,10.73709902,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762608418596,10.85486505,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762608424722,4.82864607,3404.2,3404.1,0.4198]
["bitfinex","ETHUSD",1762608425023,0.63138634,3404.2,3404.1,0.7369]
["bitfinex","ETHUSD",1762608425211,0.11776603,3404.2,3404.1,0.7369]
["bitfinex","ETHUSD",1762608425414,1.259712,3404.5,3404.1,0.7369]
["bitfinex","ETHUSD",1762608425723,7.60677462,3404.6,3404.5,0.3171]
["bitfinex","ETHUSD",1762608426022,5.92922698,3404.6,3404.5,0.3171]
["bitfinex","ETHUSD",1762608426323,5.92922698,3404.6,3404.5,0.6342]
["bitfinex","ETHUSD",1762608426529,1.259712,3404.6,3404.5,0.6342]
["bitfinex","ETHUSD",1762608427031,0.002,3404.7,3404.5,0.6342]
["bitfinex","ETHUSD",1762608427230,0.002,3404.7,3404.6,0.6342]
["bitfinex","ETHUSD",1762608427710,0.002,3404.7,3404.6,0.3171]
["bitfinex","ETHUSD",1762608427914,2.93911633,3404.7,3404.6,0.3171]
["bitfinex","ETHUSD",1762608428613,2.93911633,3404.7,3404.1,0.1027]
["bitfinex","ETHUSD",1762608428614,1.406112,3404.6,3404.1,0.1027]
["bitfinex","ETHUSD",1762608428925,1.259712,3404.2,3404.1,0.1027]
["bitfinex","ETHUSD",1762608429128,0.4793,3404.7,3404.1,0.7369]
["bitfinex","ETHUSD",1762608429129,4.67151498,3404.7,3404.1,0.7369]
["bitfinex","ETHUSD",1762608429325,4.67151498,3404.7,3404.6,0.3171]
["bitfinex","ETHUSD",1762608429527,4.67151498,3404.7,3404.6,0.6342]
["bitfinex","ETHUSD",1762608430633,4.67151498,3404.7,3404.6,3.5714026]
["bitfinex","ETHUSD",1762608430634,0.002,3404.7,3404.6,3.5714026]
["bitfinex","ETHUSD",1762608431492,0.002,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762608431818,0.1384,3405.1,3405.0,3.25395756]
["bitfinex","ETHUSD",1762608431996,0.1364,3405.1,3405.0,3.57105756]
["bitfinex","ETHUSD",1762608432197,0.002,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762608432396,4.67151498,3406.1,3405.8,2.93616437]
["bitfinex","ETHUSD",1762608432397,0.002,3406.1,3405.8,2.93616437]
["bitfinex","ETHUSD",1762608432596,0.002,3406.1,3406.0,0.3171]
["bitfinex","ETHUSD",1762608432996,0.002,3406.1,3406.0,0.6342]
["bitfinex","ETHUSD",1762608433393,0.002,3406.1,3406.0,3.5701953]
["bitfinex","ETHUSD",1762608433592,0.1484,3406.1,3406.0,3.5701953]
["bitfinex","ETHUSD",1762608435334,0.002,3406.1,3406.0,3.5701953]
["bitfinex","ETHUSD",1762608435654,0.002,3406.1,3406.0,0.3171]
["bitfinex","ETHUSD",1762608436017,0.002,3406.1,3406.0,3.5701953]
["bitfinex","ETHUSD",1762608440852,0.002,3406.5,3406.2,2.93574443]
["bitfinex","ETHUSD",1762608441049,0.002,3406.5,3406.4,3.25275054]
["bitfinex","ETHUSD",1762608441351,0.002,3406.5,3406.4,3.56985054]
["bitfinex","ETHUSD",1762608441853,0.002,3406.5,3406.4,0.3171]
["bitfinex","ETHUSD",1762608442546,0.002,3406.5,3406.4,3.56985054]
["bitfinex","ETHUSD",1762608453177,0.46248073,3406.5,3406.4,3.56985054]
["bitfinex","ETHUSD",1762608454991,0.002,3406.5,3406.4,3.56985054]
["bitfinex","ETHUSD",1762608455460,0.002,3406.5,3406.4,3.25275054]
["bitfinex","ETHUSD",1762608455995,0.002,3406.5,3406.4,3.56985054]
["bitfinex","ETHUSD",1762608458068,0.46247687,3406.5,3406.4,3.56985054]
["bitfinex","ETHUSD",1762608458270,0.002,3406.5,3406.4,3.56985054]
["bitfinex","ETHUSD",1762608463679,0.002,3406.5,3406.4,3.59920704]
["bitfinex","ETHUSD",1762608463898,0.002,3406.5,3406.4,3.56985054]
["bitfinex","ETHUSD",1762608467278,0.002,3406.5,3406.4,8.74369031]
["bitfinex","ETHUSD",1762608467478,0.002,3406.5,3406.4,8.89009031]
["bitfinex","ETHUSD",1762608475145,0.46240922,3406.5,3406.4,8.89009031]
["bitfinex","ETHUSD",1762608477741,0.002,3406.5,3406.4,8.89009031]
["bitfinex","ETHUSD",1762608484329,0.002,3406.5,3406.4,3.80465454]
["bitfinex","ETHUSD",1762608484533,0.002,3406.5,3406.4,4.12175454]
["bitfinex","ETHUSD",1762608489864,0.002,3406.5,3406.4,8.91944681]
["bitfinex","ETHUSD",1762608490028,1e-08,3406.6,3406.5,3.34106836]
["bitfinex","ETHUSD",1762608490229,1e-08,3406.6,3406.5,3.65816836]
["bitfinex","ETHUSD",1762608490476,1e-08,3406.6,3406.5,3.97526836]
["bitfinex","ETHUSD",1762608493247,1e-08,3406.6,3406.5,4.004624]
["bitfinex","ETHUSD",1762608493685,1e-08,3406.6,3406.5,3.97526836]
["bitfinex","ETHUSD",1762608494071,1e-08,3406.6,3406.5,3.65816836]
["bitfinex","ETHUSD",1762608497507,0.97210001,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608497894,0.97210001,3406.6,3406.4,2.93563594]
["bitfinex","ETHUSD",1762608498202,0.4951,3406.5,3406.4,2.93563594]
["bitfinex","ETHUSD",1762608498403,0.4951,3406.5,3406.1,0.001]
["bitfinex","ETHUSD",1762608498404,0.9721,3406.5,3406.1,0.001]
["bitfinex","ETHUSD",1762608498562,0.477,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762608499000,0.9721,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762608502305,0.49510001,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608502509,0.97210001,3406.6,3406.1,0.001]
["bitfinex","ETHUSD",1762608502813,0.49510001,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608502970,1e-08,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608503313,0.47700001,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608503515,0.97210001,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608504779,0.97210001,3406.6,3406.1,0.001]
["bitfinex","ETHUSD",1762608505004,0.4951,3406.5,3406.3,2.93573672]
["bitfinex","ETHUSD",1762608505205,0.477,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762608505715,0.9721,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762608509714,0.477,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762608509925,0.9721,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762608512027,0.477,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762608512335,0.9571,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762608514891,1.1035,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762608516517,1.1035,3406.4,3406.1,0.001]
["bitfinex","ETHUSD",1762608516830,1e-08,3406.6,3406.1,2.9369091]
["bitfinex","ETHUSD",1762608516831,0.6409,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762608517196,1.121,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762608517390,1.121,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762608519027,5.31653491,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762608519236,2.380712,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762608519435,5.31653491,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762608519732,2.380712,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762608520520,7.04597145,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762608523800,7.04597145,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762608523801,1.754212,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762608524107,0.9476,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762608528705,1.094,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762608533051,0.1464,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762608533248,1e-08,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608533411,1e-08,3406.6,3406.5,3.25266436]
["bitfinex","ETHUSD",1762608533412,0.14640001,3406.6,3406.5,3.25266436]
["bitfinex","ETHUSD",1762608533616,1e-08,3406.6,3406.5,3.28202]
["bitfinex","ETHUSD",1762608533825,1e-08,3406.6,3406.5,3.25266436]
["bitfinex","ETHUSD",1762608535516,1e-08,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608537854,0.49370001,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608540022,0.94680001,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608540724,1e-08,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608541236,0.94530001,3406.6,3406.1,0.1247]
["bitfinex","ETHUSD",1762608541437,0.46710001,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608541638,0.1464,3406.5,3406.4,2.93563039]
["bitfinex","ETHUSD",1762608541844,0.4782,3406.2,3406.1,2.93690188]
["bitfinex","ETHUSD",1762608542235,0.9453,3406.2,3406.1,2.93690188]
["bitfinex","ETHUSD",1762608542445,0.1464,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762608543040,0.6246,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762608544672,1.0917,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762608545952,1.0917,3406.5,3406.2,2.93574059]
["bitfinex","ETHUSD",1762608546260,0.4782,3406.3,3406.2,2.93574059]
["bitfinex","ETHUSD",1762608546775,0.9453,3406.3,3406.2,2.93574059]
["bitfinex","ETHUSD",1762608547978,0.9453,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762608549563,1e-08,3406.6,3406.1,0.001]
["bitfinex","ETHUSD",1762608549564,0.1464,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762608549942,0.1464,3406.2,3406.1,3.3777091]
["bitfinex","ETHUSD",1762608550560,0.1464,3406.2,3406.1,3.2540091]
["bitfinex","ETHUSD",1762608550773,0.6246,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762608550942,1.0917,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762608552175,1.0917,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762608554278,5.75695945,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762608555350,5.75695945,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762608555847,0.6246,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762608558999,1e-08,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608559460,0.47820001,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762608559793,0.94530001,3406.6,3406.4,2.93558969]
["bitfinex","ETHUSD",1762608559960,0.4782,3406.4,3406.1,0.001]
["bitfinex","ETHUSD",1762608560159,0.4782,3406.2,3406.1,2.9368994]
["bitfinex","ETHUSD",1762608560985,0.9453,3406.2,3406.1,2.9368994]
["bitfinex","ETHUSD",1762608561155,1.0917,3406.2,3406.1,2.9368994]
["bitfinex","ETHUSD",1762608561571,0.1464,3406.2,3406.1,2.9368994]
["bitfinex","ETHUSD",1762608564895,0.6246,3406.2,3406.1,2.9368994]
["bitfinex","ETHUSD",1762608565904,1.0917,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762608566629,1.11352293,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762608566783,2.351412,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762608566989,2.351412,3406.2,3405.3,2.93654773]
["bitfinex","ETHUSD",1762608566990,1.737912,3406.2,3405.1,0.2737]
["bitfinex","ETHUSD",1762608567190,0.4671,3406.1,3405.9,2.9360097]
["bitfinex","ETHUSD",1762608567590,0.4782,3406.0,3405.9,2.9360097]
["bitfinex","ETHUSD",1762608568118,0.4782,3406.0,3405.7,2.93617839]
["bitfinex","ETHUSD",1762608568322,0.4782,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762608570230,0.4782,3406.0,3405.9,2.47553825]
["bitfinex","ETHUSD",1762608571723,0.4782,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762608572028,0.966,3406.0,3405.2,4.98948797]
["bitfinex","ETHUSD",1762608572326,0.1896,3405.9,3405.8,2.93616504]
["bitfinex","ETHUSD",1762608572542,0.6843,3405.9,3405.8,2.93616504]
["bitfinex","ETHUSD",1762608572726,0.4947,3405.9,3405.8,2.93616504]
["bitfinex","ETHUSD",1762608573396,0.9825,3405.9,3405.8,2.93616504]
["bitfinex","ETHUSD",1762608574122,0.4947,3405.9,3405.8,2.93616504]
["bitfinex","ETHUSD",1762608574529,5.92497145,3406.4,3406.2,2.93577202]
["bitfinex","ETHUSD",1762608574839,0.9825,3406.3,3406.2,2.93577202]
["bitfinex","ETHUSD",1762608575149,0.48780001,3406.6,3406.2,2.93577202]
["bitfinex","ETHUSD",1762608575350,0.48780001,3406.6,3406.3,2.93568821]
["bitfinex","ETHUSD",1762608575351,1.259712,3406.4,3406.3,2.93568821]
["bitfinex","ETHUSD",1762608575847,2.242212,3406.4,3406.3,2.93568821]
["bitfinex","ETHUSD",1762608576252,2.242212,3406.4,3406.2,2.93579392]
["bitfinex","ETHUSD",1762608576548,0.4878,3406.3,3405.8,2.93616771]
["bitfinex","ETHUSD",1762608576709,0.4878,3406.3,3406.0,2.93598158]
["bitfinex","ETHUSD",1762608577058,0.4878,3406.3,3406.1,2.93587134]
["bitfinex","ETHUSD",1762608577235,0.4878,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762608577645,0.9825,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762608579240,0.9825,3406.3,3405.5,0.1464]
["bitfinex","ETHUSD",1762608579454,0.1464,3406.2,3405.5,0.4635]
["bitfinex","ETHUSD",1762608579761,0.1464,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762608580143,0.6411,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762608580347,5.79415945,3406.2,3405.9,2.93699754]
["bitfinex","ETHUSD",1762608580647,0.4829,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762608581156,1.259712,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1762608581319,1.747512,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1762608581520,2.242212,3406.1,3405.9,2.93704202]
["bitfinex","ETHUSD",1762608582342,0.4829,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762608582523,0.9707,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762608586434,5.1664073,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762608590649,2.230412,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762608592612,1.259712,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762608593085,1.742612,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762608593991,0.002,3406.3,3405.9,2.9370815]
["bitfinex","ETHUSD",1762608594176,0.4513,3406.2,3405.9,2.9370815]
["bitfinex","ETHUSD",1762608594889,0.4513,3406.2,3406.0,2.93599454]
["bitfinex","ETHUSD",1762608595389,0.1464,3406.0,3405.9,2.93704889]
["bitfinex","ETHUSD",1762608595558,0.1464,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762608595758,0.1464,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1762608596158,0.1464,3406.1,3406.0,3.2530953]
["bitfinex","ETHUSD",1762608596978,0.1464,3406.1,3406.0,3.5701953]
["bitfinex","ETHUSD",1762608598309,0.1464,3406.1,3406.0,3.2530953]
["bitfinex","ETHUSD",1762608598610,0.1464,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1762608600143,0.6293,3406.1,3405.9,0.001]
["bitfinex","ETHUSD",1762608600417,0.1464,3406.1,3405.9,0.001]
["bitfinex","ETHUSD",1762608600728,0.1464,3406.1,3406.0,3.2530953]
["bitfinex","ETHUSD",1762608601010,0.002,3406.3,3406.1,2.93590696]
["bitfinex","ETHUSD",1762608601517,0.1464,3406.1,3405.9,0.001]
["bitfinex","ETHUSD",1762608601725,0.4866,3406.3,3405.9,2.9370815]
["bitfinex","ETHUSD",1762608602010,0.4866,3406.3,3405.9,2.93703504]
["bitfinex","ETHUSD",1762608603317,0.4866,3406.3,3405.9,0.001]
["bitfinex","ETHUSD",1762608603492,4.6850073,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762608603939,5.1696073,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762608605045,5.19143023,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762608606539,5.59693423,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762608606731,5.5751113,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762608606935,5.69281149,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762608612659,5.69281149,3406.0,3405.5,0.001]
["bitfinex","ETHUSD",1762608612860,4.19631083,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762608613045,4.68561083,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762608613232,5.17021083,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762608614160,2.93728888,3404.5,3404.1,0.006]
["bitfinex","ETHUSD",1762608614323,6.51982482,3404.5,3404.1,0.006]
["bitfinex","ETHUSD",1762608614522,0.1838,3405.6,3404.4,0.3181]
["bitfinex","ETHUSD",1762608614726,0.1838,3406.1,3405.5,0.4138]
["bitfinex","ETHUSD",1762608614954,3.72207092,3406.1,3405.5,0.4138]
["bitfinex","ETHUSD",1762608615202,1.259712,3406.0,3405.5,0.4138]
["bitfinex","ETHUSD",1762608615447,1.259712,3406.0,3404.7,2.9370929]
["bitfinex","ETHUSD",1762608615448,0.1464,3405.5,3404.9,2.93688345]
["bitfinex","ETHUSD",1762608615638,0.1464,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762608616267,0.1464,3405.1,3405.0,3.57105756]
["bitfinex","ETHUSD",1762608617471,0.002,3406.0,3405.6,2.93628698]
["bitfinex","ETHUSD",1762608617648,0.002,3406.0,3405.3,0.0967]
["bitfinex","ETHUSD",1762608617852,0.1464,3405.5,3405.4,2.93648667]
["bitfinex","ETHUSD",1762608618260,0.1464,3405.5,3405.4,3.25358667]
["bitfinex","ETHUSD",1762608618426,0.1464,3405.5,3405.4,3.57068667]
["bitfinex","ETHUSD",1762608619259,0.1464,3405.5,3405.4,3.25358667]
["bitfinex","ETHUSD",1762608619575,0.1464,3405.5,3405.4,3.57068667]
["bitfinex","ETHUSD",1762608619732,0.1464,3405.5,3405.4,3.33655667]
["bitfinex","ETHUSD",1762608620057,0.1464,3405.5,3405.4,3.01945667]
["bitfinex","ETHUSD",1762608621865,0.1464,3405.5,3405.4,0.3171]
["bitfinex","ETHUSD",1762608622361,0.1464,3405.5,3405.4,3.25361259]
["bitfinex","ETHUSD",1762608624270,0.1464,3405.5,3405.1,0.001]
["bitfinex","ETHUSD",1762608624483,0.6357,3405.5,3405.1,2.93774741]
["bitfinex","ETHUSD",1762608624787,0.1464,3405.3,3405.1,2.93774741]
["bitfinex","ETHUSD",1762608624964,0.1464,3405.3,3405.1,0.001]
["bitfinex","ETHUSD",1762608625486,0.1464,3405.3,3405.2,0.3171]
["bitfinex","ETHUSD",1762608625674,0.1464,3405.3,3405.2,3.25378506]
["bitfinex","ETHUSD",1762608625984,0.1464,3405.3,3405.2,3.57088506]
["bitfinex","ETHUSD",1762608626654,0.1464,3405.3,3405.2,3.25378506]
["bitfinex","ETHUSD",1762608627363,0.1464,3405.3,3405.1,0.001]
["bitfinex","ETHUSD",1762608627564,0.1464,3405.3,3405.1,2.93775135]
["bitfinex","ETHUSD",1762608627765,0.1464,3405.3,3405.2,0.3171]
["bitfinex","ETHUSD",1762608628074,0.1464,3405.3,3405.1,0.001]
["bitfinex","ETHUSD",1762608628877,1.749012,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608629193,5.17029706,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608629394,5.19211999,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608629582,5.17029706,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608630293,2.233612,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608630501,5.17029706,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608633871,5.57580106,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762608636080,3.34244781,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762608636280,9.86357263,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762608636470,10.33187263,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762608636802,10.44961405,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762608638469,10.33187263,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762608640621,10.33187263,3404.9,3404.7,0.001]
["bitfinex","ETHUSD",1762608640622,4.74864607,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762608640828,4.60250488,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762608641026,9.88574063,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762608641323,10.3322177,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762608641674,4.60276373,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762608642020,4.19751863,3403.9,3403.7,0.001]
["bitfinex","ETHUSD",1762608642234,9.65433145,3403.9,3403.7,0.001]
["bitfinex","ETHUSD",1762608642378,10.12263145,3403.9,3403.7,0.001]
["bitfinex","ETHUSD",1762608642778,10.52813545,3403.9,3403.7,0.001]
["bitfinex","ETHUSD",1762608643479,4.74950894,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762608643678,5.68820894,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762608644374,15.03674014,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762608645112,4.6033679,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762608645419,10.2163335,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762608646987,3.34382856,3403.3,3403.1,0.006]
["bitfinex","ETHUSD",1762608647184,10.2165925,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762608651683,6.8726776,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762608651884,6.4138776,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762608652082,9.3522885,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762608652329,9.8110885,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762608656693,8.8723885,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762608657022,9.3522885,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762608657424,4.6742656,3403.4,3403.1,0.4468]
["bitfinex","ETHUSD",1762608657739,5.9339776,3403.4,3403.3,0.3171]
["bitfinex","ETHUSD",1762608658138,1.259712,3403.3,3403.1,0.1297]
["bitfinex","ETHUSD",1762608658487,2.9384109,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762608658691,4.6780229,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762608658994,5.1368229,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762608659509,4.6780229,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762608660233,4.69984583,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762608660445,2.93875631,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762608660630,8.14332191,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762608660832,4.6742656,3402.8,3402.7,0.3181]
["bitfinex","ETHUSD",1762608661431,7.61302191,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762608661748,1.259712,3403.3,3402.7,0.6352]
["bitfinex","ETHUSD",1762608661911,5.9339776,3403.0,3402.9,0.3171]
["bitfinex","ETHUSD",1762608662112,5.9339776,3403.0,3402.8,0.3171]
["bitfinex","ETHUSD",1762608662113,1.259712,3402.9,3402.8,0.3171]
["bitfinex","ETHUSD",1762608662607,1.259712,3402.9,3402.7,0.001]
["bitfinex","ETHUSD",1762608662816,4.19838246,3402.9,3402.7,0.001]
["bitfinex","ETHUSD",1762608663110,4.67606831,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762608664722,4.67606831,3402.8,3402.4,0.001]
["bitfinex","ETHUSD",1762608664723,10.27736084,3402.8,3402.4,0.001]
["bitfinex","ETHUSD",1762608664910,0.1866,3402.9,3402.1,0.006]
["bitfinex","ETHUSD",1762608664911,4.19898658,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608665109,9.75635618,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762608665322,2.93968337,3401.8,3401.1,0.2992]
["bitfinex","ETHUSD",1762608665520,4.6742656,3401.3,3401.1,3.23941562]
["bitfinex","ETHUSD",1762608665725,4.6742656,3401.3,3401.2,0.2992]
["bitfinex","ETHUSD",1762608665923,1.259712,3401.2,3399.4,0.3221]
["bitfinex","ETHUSD",1762608666224,4.6742656,3401.1,3399.8,2.94129082]
["bitfinex","ETHUSD",1762608666443,4.6742656,3401.1,3400.9,2.94034202]
["bitfinex","ETHUSD",1762608666633,4.6742656,3401.1,3401.0,0.2992]
["bitfinex","ETHUSD",1762608667027,1.259712,3401.3,3401.0,0.2992]
["bitfinex","ETHUSD",1762608667226,1.259712,3401.3,3401.1,3.31821705]
["bitfinex","ETHUSD",1762608667440,1.259712,3401.3,3401.2,0.2992]
["bitfinex","ETHUSD",1762608667647,1.259712,3401.3,3401.2,0.5984]
["bitfinex","ETHUSD",1762608667817,1.259712,3401.3,3401.2,3.53853877]
["bitfinex","ETHUSD",1762608668011,4.6742656,3401.7,3401.2,0.5984]
["bitfinex","ETHUSD",1762608668211,4.6742656,3401.4,3401.3,0.2992]
["bitfinex","ETHUSD",1762608668822,1.406112,3401.3,3401.1,0.0788]
["bitfinex","ETHUSD",1762608669026,0.1464,3401.1,3400.6,0.2992]
["bitfinex","ETHUSD",1762608669254,4.6742656,3401.1,3400.8,2.94047717]
["bitfinex","ETHUSD",1762608669549,4.6742656,3401.1,3401.0,0.2992]
["bitfinex","ETHUSD",1762608669550,4.6242656,3401.1,3401.0,0.2992]
["bitfinex","ETHUSD",1762608670049,0.1866,3402.5,3401.0,0.5984]
["bitfinex","ETHUSD",1762608670252,1.07531099,3402.9,3401.1,0.02940225]
["bitfinex","ETHUSD",1762608670253,4.6742656,3402.4,3401.1,0.02940225]
["bitfinex","ETHUSD",1762608670455,0.1916,3402.9,3401.1,0.02940225]
["bitfinex","ETHUSD",1762608670456,0.005,3402.9,3402.4,0.0967]
["bitfinex","ETHUSD",1762608670619,4.6742656,3402.7,3402.4,0.0967]
["bitfinex","ETHUSD",1762608670957,5.9339776,3402.5,3402.4,0.0967]
["bitfinex","ETHUSD",1762608671142,1.259712,3402.5,3402.4,3.03580181]
["bitfinex","ETHUSD",1762608671454,1.259712,3402.5,3402.4,0.3959]
["bitfinex","ETHUSD",1762608671830,1.259712,3402.5,3402.4,3.33500181]
["bitfinex","ETHUSD",1762608672432,1.259712,3402.5,3402.4,3.63420181]
["bitfinex","ETHUSD",1762608673660,0.005,3402.9,3402.4,0.6951]
["bitfinex","ETHUSD",1762608673875,0.005,3402.9,3402.4,0.0967]
["bitfinex","ETHUSD",1762608674186,1.264712,3402.9,3402.4,0.0967]
["bitfinex","ETHUSD",1762608674375,4.20338439,3402.9,3402.4,0.0967]
["bitfinex","ETHUSD",1762608674545,0.52152293,3402.8,3402.1,0.0967]
["bitfinex","ETHUSD",1762608674716,0.4776,3402.5,3402.1,0.0967]
["bitfinex","ETHUSD",1762608674913,0.4776,3402.2,3401.4,2.93990262]
["bitfinex","ETHUSD",1762608675119,0.4776,3402.2,3401.1,0.379]
["bitfinex","ETHUSD",1762608675120,0.4776,3402.2,3401.7,2.93969629]
["bitfinex","ETHUSD",1762608675649,1.737312,3402.2,3401.5,2.93982798]
["bitfinex","ETHUSD",1762608675859,1.737312,3402.2,3401.4,3.23915719]
["bitfinex","ETHUSD",1762608676020,1.737312,3402.2,3401.6,2.93972661]
["bitfinex","ETHUSD",1762608676220,1.737312,3402.2,3401.4,3.23908414]
["bitfinex","ETHUSD",1762608676421,0.4776,3402.2,3401.8,2.93960639]
["bitfinex","ETHUSD",1762608676722,1.759412,3402.4,3401.8,2.93960639]
["bitfinex","ETHUSD",1762608676925,3.43880726,3402.4,3401.7,2.93966994]
["bitfinex","ETHUSD",1762608677855,0.4997,3402.4,3401.9,2.9395281]
["bitfinex","ETHUSD",1762608678359,0.4776,3402.0,3401.4,2.93990789]
["bitfinex","ETHUSD",1762608678555,0.4776,3402.0,3401.5,2.93985804]
["bitfinex","ETHUSD",1762608679098,0.4776,3402.0,3401.4,2.93994836]
["bitfinex","ETHUSD",1762608679254,2.93964311,3401.8,3401.1,0.0798]
["bitfinex","ETHUSD",1762608679459,0.6863,3401.9,3401.1,0.0798]
["bitfinex","ETHUSD",1762608679617,1.946012,3401.9,3401.2,2.94006412]
["bitfinex","ETHUSD",1762608679821,3.62583662,3401.9,3401.2,2.94006412]
["bitfinex","ETHUSD",1762608680266,0.1464,3401.2,3401.1,3.02000036]
["bitfinex","ETHUSD",1762608680787,0.1464,3401.2,3401.1,0.379]
["bitfinex","ETHUSD",1762608680970,0.1464,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762608681136,0.624,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762608681337,5.32355077,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762608682876,5.7508777,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762608683078,5.72905477,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762608685696,5.72905477,3401.2,3400.7,0.001]
["bitfinex","ETHUSD",1762608685697,4.60570059,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762608685842,11.44921927,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762608686044,11.92709634,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762608686279,1.665216,3400.5,3400.1,0.005]
["bitfinex","ETHUSD",1762608686479,2.142816,3400.5,3400.1,0.005]
["bitfinex","ETHUSD",1762608686638,5.08356,3400.5,3400.1,0.005]
["bitfinex","ETHUSD",1762608686844,5.58326,3400.5,3400.1,0.005]
["bitfinex","ETHUSD",1762608687041,2.642516,3400.5,3400.1,0.005]
["bitfinex","ETHUSD",1762608687457,1.382804,3400.5,3399.7,2.94140571]
["bitfinex","ETHUSD",1762608687654,1.259712,3400.3,3399.5,0.2992]
["bitfinex","ETHUSD",1762608687976,1.259712,3400.3,3399.6,2.94147299]
["bitfinex","ETHUSD",1762608688277,2.94114667,3400.1,3399.2,2.94186867]
["bitfinex","ETHUSD",1762608688456,1.259712,3400.0,3399.3,2.94176596]
["bitfinex","ETHUSD",1762608689047,1.259712,3400.0,3399.2,2.94186867]
["bitfinex","ETHUSD",1762608689245,4.7004372,3400.2,3399.3,2.94178213]
["bitfinex","ETHUSD",1762608689655,0.4997,3400.2,3399.1,0.005]
["bitfinex","ETHUSD",1762608689879,2.9408885,3400.4,3399.7,2.94136579]
["bitfinex","ETHUSD",1762608689880,1.665216,3400.4,3399.7,2.94136579]
["bitfinex","ETHUSD",1762608690081,1.259712,3400.3,3399.7,2.94136579]
["bitfinex","ETHUSD",1762608690649,1.665216,3400.4,3399.3,0.2992]
["bitfinex","ETHUSD",1762608690986,3.8460488,3400.4,3399.6,2.94144115]
["bitfinex","ETHUSD",1762608691181,1.259712,3400.3,3399.6,2.94144115]
["bitfinex","ETHUSD",1762608691348,4.20069068,3400.3,3399.6,2.94144115]
["bitfinex","ETHUSD",1762608691750,1.259712,3400.1,3399.6,2.94144115]
["bitfinex","ETHUSD",1762608691957,2.94093818,3400.3,3399.6,2.94244115]
["bitfinex","ETHUSD",1762608692245,1.259712,3400.1,3399.6,0.3002]
["bitfinex","ETHUSD",1762608692574,2.94122636,3400.0,3399.6,0.001]
["bitfinex","ETHUSD",1762608692879,1.755912,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608693288,4.697348,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608693469,1.755912,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608694183,4.697348,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608694389,1.755912,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608695159,2.246812,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608695461,5.188248,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608695845,2.246812,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608696045,5.61557493,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608696268,5.61557493,3399.7,3399.3,0.001]
["bitfinex","ETHUSD",1762608696269,4.20140759,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762608696459,4.69760759,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762608696678,5.18850759,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762608697086,5.59401159,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762608700687,1.755912,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762608701064,1.259712,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762608701383,2.94137197,3399.8,3399.3,0.3012]
["bitfinex","ETHUSD",1762608701760,1.259712,3399.7,3399.3,0.3012]
["bitfinex","ETHUSD",1762608702094,2.94118438,3400.0,3399.7,0.3002]
["bitfinex","ETHUSD",1762608702250,2.94153581,3399.6,3399.3,0.001]
["bitfinex","ETHUSD",1762608702455,1.259712,3399.7,3399.3,0.001]
["bitfinex","ETHUSD",1762608702665,0.4962,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762608702850,1.259712,3399.5,3399.3,0.001]
["bitfinex","ETHUSD",1762608703054,1.259712,3399.5,3399.4,0.3002]
["bitfinex","ETHUSD",1762608703387,1.259712,3399.7,3399.4,0.3002]
["bitfinex","ETHUSD",1762608703552,2.94135257,3399.8,3399.4,0.3002]
["bitfinex","ETHUSD",1762608703752,1.259712,3400.0,3399.4,0.3002]
["bitfinex","ETHUSD",1762608704364,2.94111538,3400.1,3399.4,3.24187626]
["bitfinex","ETHUSD",1762608704556,2.94103844,3400.2,3399.4,3.54207626]
["bitfinex","ETHUSD",1762608704758,0.3022,3401.2,3400.1,0.4239]
["bitfinex","ETHUSD",1762608704979,2.94057705,3400.7,3400.3,0.3002]
["bitfinex","ETHUSD",1762608705179,1.259712,3400.6,3400.1,0.1237]
["bitfinex","ETHUSD",1762608705596,0.4651,3400.6,3400.1,0.1237]
["bitfinex","ETHUSD",1762608705798,0.1985,3400.8,3400.1,3.0647863]
["bitfinex","ETHUSD",1762608705999,2.94047991,3400.9,3400.6,0.3002]
["bitfinex","ETHUSD",1762608706278,2.94058021,3400.7,3400.1,0.4239]
["bitfinex","ETHUSD",1762608706596,1.259712,3400.5,3399.8,2.94128786]
["bitfinex","ETHUSD",1762608706778,2.94060454,3400.7,3400.1,0.1237]
["bitfinex","ETHUSD",1762608706977,1.259712,3400.6,3400.1,0.1237]
["bitfinex","ETHUSD",1762608707176,0.1985,3400.9,3400.3,2.94090818]
["bitfinex","ETHUSD",1762608707414,0.002,3401.2,3400.6,0.3002]
["bitfinex","ETHUSD",1762608707415,1.261712,3401.2,3400.6,0.3002]
["bitfinex","ETHUSD",1762608707714,2.94215466,3401.2,3400.6,0.3002]
["bitfinex","ETHUSD",1762608707878,0.002,3401.2,3400.6,0.3002]
["bitfinex","ETHUSD",1762608708081,0.002,3401.2,3401.1,0.3002]
["bitfinex","ETHUSD",1762608708294,0.1464,3400.6,3400.5,2.94072285]
["bitfinex","ETHUSD",1762608708519,0.1464,3400.6,3400.2,0.3002]
["bitfinex","ETHUSD",1762608708681,2.94025968,3401.1,3400.5,0.3002]
["bitfinex","ETHUSD",1762608709013,0.002,3401.2,3400.5,3.24092796]
["bitfinex","ETHUSD",1762608709223,1.259712,3401.1,3400.5,3.24089336]
["bitfinex","ETHUSD",1762608709429,0.002,3401.2,3401.1,0.3002]
["bitfinex","ETHUSD",1762608709733,0.002,3401.2,3401.1,0.379]
["bitfinex","ETHUSD",1762608710580,0.002,3401.2,3401.1,3.61942522]
["bitfinex","ETHUSD",1762608712603,0.002,3401.2,3401.1,3.31922522]
["bitfinex","ETHUSD",1762608712804,0.002,3401.2,3401.1,3.61942522]
["bitfinex","ETHUSD",1762608713519,0.002,3401.2,3401.1,0.6792]
["bitfinex","ETHUSD",1762608713825,0.002,3401.2,3401.1,3.61942522]
["bitfinex","ETHUSD",1762608714525,0.002,3401.2,3401.1,0.379]
["bitfinex","ETHUSD",1762608714886,0.46322873,3401.2,3401.1,0.379]
["bitfinex","ETHUSD",1762608715500,0.46322873,3401.2,3401.1,3.31922522]
["bitfinex","ETHUSD",1762608715995,0.002,3401.2,3401.1,3.61942522]
["bitfinex","ETHUSD",1762608717622,0.1484,3401.2,3401.1,3.61942522]
["bitfinex","ETHUSD",1762608718099,0.002,3401.2,3401.1,3.61942522]
["bitfinex","ETHUSD",1762608719410,0.46321584,3401.2,3401.1,3.61942522]
["bitfinex","ETHUSD",1762608719736,0.46321584,3401.2,3401.1,3.31922522]
["bitfinex","ETHUSD",1762608720238,0.46321584,3401.2,3401.1,3.61942522]
["bitfinex","ETHUSD",1762608720801,0.46321584,3401.2,3401.1,3.31922522]
["bitfinex","ETHUSD",1762608721217,0.46321584,3401.2,3401.1,0.379]
["bitfinex","ETHUSD",1762608721624,0.46321584,3401.2,3400.5,0.1464]
["bitfinex","ETHUSD",1762608721625,0.92821584,3401.2,3400.0,0.3002]
["bitfinex","ETHUSD",1762608721806,1.259712,3401.0,3400.2,2.94100347]
["bitfinex","ETHUSD",1762608722001,1.259712,3401.0,3400.3,2.94091697]
["bitfinex","ETHUSD",1762608722342,0.6535,3400.9,3400.1,0.1237]
["bitfinex","ETHUSD",1762608722644,0.6535,3400.9,3400.2,2.94100347]
["bitfinex","ETHUSD",1762608722645,4.20020239,3400.8,3400.2,2.94100347]
["bitfinex","ETHUSD",1762608722854,4.20020239,3400.8,3400.1,0.1237]
["bitfinex","ETHUSD",1762608722855,2.94048459,3400.8,3400.1,3.06477257]
["bitfinex","ETHUSD",1762608723147,2.94061968,3400.7,3400.1,0.1237]
["bitfinex","ETHUSD",1762608724340,2.94069247,3400.6,3400.1,0.1237]
["bitfinex","ETHUSD",1762608724527,0.454,3400.7,3400.1,3.06478821]
["bitfinex","ETHUSD",1762608724741,0.454,3400.7,3400.3,2.94087399]
["bitfinex","ETHUSD",1762608724947,0.002,3401.2,3400.6,0.3002]
["bitfinex","ETHUSD",1762608725240,0.002,3401.2,3401.1,3.31922522]
["bitfinex","ETHUSD",1762608725427,0.002,3401.2,3401.1,3.61942522]
["bitfinex","ETHUSD",1762608725951,0.002,3401.2,3401.1,3.31922522]
["bitfinex","ETHUSD",1762608726304,0.002,3401.2,3401.1,3.61942522]
["bitfinex","ETHUSD",1762608727245,0.002,3401.2,3401.1,3.64882747]
["bitfinex","ETHUSD",1762608727442,0.002,3401.2,3401.1,3.61942522]
["bitfinex","ETHUSD",1762608729665,0.002,3401.2,3401.1,3.64882747]
["bitfinex","ETHUSD",1762608729844,0.007,3401.9,3401.5,2.93987946]
["bitfinex","ETHUSD",1762608730164,0.007,3401.9,3401.5,3.54027946]
["bitfinex","ETHUSD",1762608730342,0.007,3401.9,3401.5,3.56967825]
["bitfinex","ETHUSD",1762608730546,0.007,3401.9,3401.5,3.94578346]
["bitfinex","ETHUSD",1762608731342,0.007,3401.9,3401.5,3.54027946]
["bitfinex","ETHUSD",1762608731545,0.007,3401.9,3401.5,3.24007946]
["bitfinex","ETHUSD",1762608731771,0.1464,3401.7,3401.5,3.24007946]
["bitfinex","ETHUSD",1762608732754,0.007,3401.9,3401.5,0.3002]
["bitfinex","ETHUSD",1762608732974,0.1464,3401.5,3401.1,0.0788]
["bitfinex","ETHUSD",1762608733270,0.1464,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762608733616,0.1464,3401.3,3401.2,0.3002]
["bitfinex","ETHUSD",1762608734117,0.1464,3401.3,3401.2,3.24033877]
["bitfinex","ETHUSD",1762608734660,0.1464,3401.3,3400.3,0.3002]
["bitfinex","ETHUSD",1762608734961,0.1464,3400.9,3400.7,2.94050222]
["bitfinex","ETHUSD",1762608735119,0.1464,3400.9,3400.4,2.94081748]
["bitfinex","ETHUSD",1762608735323,0.1464,3400.7,3400.3,0.3002]
["bitfinex","ETHUSD",1762608735550,0.1464,3400.7,3400.4,2.94079934]
["bitfinex","ETHUSD",1762608735760,0.1464,3400.7,3400.2,2.94100347]
["bitfinex","ETHUSD",1762608735963,0.1464,3400.7,3400.6,0.3002]
["bitfinex","ETHUSD",1762608736164,0.1464,3400.7,3400.6,3.24085753]
["bitfinex","ETHUSD",1762608736865,0.1464,3400.7,3400.6,0.3002]
["bitfinex","ETHUSD",1762608737487,0.1464,3400.7,3400.2,2.94100096]
["bitfinex","ETHUSD",1762608737488,0.6114,3400.7,3400.2,2.94100096]
["bitfinex","ETHUSD",1762608737690,0.919,3400.7,3400.3,2.94091401]
["bitfinex","ETHUSD",1762608737985,0.465,3400.7,3400.3,2.94091401]
["bitfinex","ETHUSD",1762608738168,0.465,3400.7,3400.2,2.94097557]
["bitfinex","ETHUSD",1762608738481,0.1464,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762608738784,0.1464,3400.3,3400.2,3.24120347]
["bitfinex","ETHUSD",1762608739084,0.454,3401.4,3400.8,2.94042188]
["bitfinex","ETHUSD",1762608739247,1.713712,3401.4,3400.9,2.94038993]
["bitfinex","ETHUSD",1762608739670,0.1464,3400.9,3400.7,0.02940571]
["bitfinex","ETHUSD",1762608739874,2.94179539,3401.6,3401.0,2.94022855]
["bitfinex","ETHUSD",1762608740073,2.94179539,3401.6,3400.8,2.94041501]
["bitfinex","ETHUSD",1762608740074,0.1464,3400.9,3400.8,0.3002]
["bitfinex","ETHUSD",1762608740289,0.1464,3400.9,3400.7,2.94055772]
["bitfinex","ETHUSD",1762608740460,0.1464,3400.9,3400.3,0.1464]
["bitfinex","ETHUSD",1762608740664,0.60766218,3400.9,3400.8,3.24068459]
["bitfinex","ETHUSD",1762608740865,0.46126218,3400.9,3400.8,3.24068459]
["bitfinex","ETHUSD",1762608741064,0.46126218,3400.9,3400.8,3.54088459]
["bitfinex","ETHUSD",1762608742960,0.46126218,3400.9,3400.8,3.68728459]
["bitfinex","ETHUSD",1762608743162,0.46126218,3400.9,3400.8,4.09278859]
["bitfinex","ETHUSD",1762608744079,0.1484,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762608744258,0.1484,3401.6,3401.5,3.24007946]
["bitfinex","ETHUSD",1762608744455,0.1484,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762608745474,0.1484,3401.6,3401.5,3.24007946]
["bitfinex","ETHUSD",1762608746378,0.1484,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762608747365,0.1484,3401.6,3401.5,3.24007946]
["bitfinex","ETHUSD",1762608747974,0.1484,3401.6,3401.5,3.54027946]
["bitfinex","ETHUSD",1762608748377,0.1484,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762608748778,0.1484,3401.6,3401.5,3.24007946]
["bitfinex","ETHUSD",1762608749708,0.1484,3401.6,3401.5,3.54027946]
["bitfinex","ETHUSD",1762608752026,0.002,3401.6,3401.5,3.54027946]
["bitfinex","ETHUSD",1762608753235,0.002,3401.6,3401.5,3.94578346]
["bitfinex","ETHUSD",1762608753723,1e-08,3401.6,3401.5,3.94578346]
["bitfinex","ETHUSD",1762608753927,0.007,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762608754115,0.007,3401.9,3401.8,3.3862202]
["bitfinex","ETHUSD",1762608754283,0.007,3401.9,3401.8,3.0860202]
["bitfinex","ETHUSD",1762608754484,0.007,3401.9,3401.8,3.3862202]
["bitfinex","ETHUSD",1762608755123,0.007,3401.9,3401.3,0.405504]
["bitfinex","ETHUSD",1762608755124,0.6781,3401.9,3400.4,0.001]
["bitfinex","ETHUSD",1762608755282,0.6685,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762608755491,0.4768,3401.8,3401.7,2.93962926]
["bitfinex","ETHUSD",1762608755823,0.9632,3401.8,3401.7,2.93962926]
["bitfinex","ETHUSD",1762608756237,2.9397913,3401.7,3400.8,2.94141844]
["bitfinex","ETHUSD",1762608756407,0.4864,3401.6,3401.0,2.94026143]
["bitfinex","ETHUSD",1762608756604,0.4864,3401.1,3400.9,2.94033102]
["bitfinex","ETHUSD",1762608756898,0.4864,3401.1,3400.8,2.94147667]
["bitfinex","ETHUSD",1762608757111,0.6711,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762608757524,0.6711,3400.9,3400.8,2.94148459]
["bitfinex","ETHUSD",1762608757694,0.4768,3401.5,3401.1,2.94015764]
["bitfinex","ETHUSD",1762608758029,0.4768,3401.5,3400.8,0.001]
["bitfinex","ETHUSD",1762608758030,0.6711,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762608758431,1.1479,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762608758806,5.34801012,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762608759735,2.407612,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762608760098,5.34801012,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762608762222,5.75351412,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762608762421,2.940744,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762608762742,5.56916,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762608763120,2.941436,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608763323,4.718948,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608763523,5.205848,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608763723,2.264412,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608763927,5.205848,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608764411,2.23899562,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608764723,1.259712,3399.7,3399.6,0.3012]
["bitfinex","ETHUSD",1762608764922,1.259712,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608765846,1.728912,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608766034,2.215812,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608766346,5.157248,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608766938,5.17907093,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608767121,5.157248,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608768750,5.17907093,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608768925,5.157248,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608771047,2.215812,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608771247,5.157248,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608772230,2.215812,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608772445,1.259712,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608772748,2.94111234,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762608772954,1.259712,3399.9,3399.6,0.001]
["bitfinex","ETHUSD",1762608773154,0.1809,3399.9,3399.6,0.001]
["bitfinex","ETHUSD",1762608773557,4.68772337,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762608773558,0.4869,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762608773736,1.746612,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762608774269,3.42799086,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762608774642,1.746612,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762608775162,0.46141931,3400.0,3399.6,2.94246866]
["bitfinex","ETHUSD",1762608775341,0.46141931,3400.0,3399.6,0.001]
["bitfinex","ETHUSD",1762608775737,1.72113131,3400.0,3399.6,0.001]
["bitfinex","ETHUSD",1762608776467,1.259712,3399.8,3399.6,0.001]
["bitfinex","ETHUSD",1762608776847,0.6678,3399.9,3399.6,0.001]
["bitfinex","ETHUSD",1762608777048,0.46141931,3400.0,3399.6,0.001]
["bitfinex","ETHUSD",1762608777254,0.46141931,3400.0,3399.6,2.94243766]
["bitfinex","ETHUSD",1762608777637,0.46141931,3400.0,3399.7,2.94136115]
["bitfinex","ETHUSD",1762608777833,1.259712,3400.2,3399.6,0.001]
["bitfinex","ETHUSD",1762608778033,2.94128126,3399.9,3399.6,0.001]
["bitfinex","ETHUSD",1762608778233,2.94119468,3400.0,3399.6,0.001]
["bitfinex","ETHUSD",1762608778465,1.259712,3399.9,3399.6,0.001]
["bitfinex","ETHUSD",1762608778673,0.4692,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608779287,5.157248,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608779431,0.4692,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608779959,0.1809,3400.3,3399.6,0.3012]
["bitfinex","ETHUSD",1762608780130,0.1809,3400.3,3399.6,0.001]
["bitfinex","ETHUSD",1762608780131,4.851248,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608780331,5.35997093,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608780592,5.338148,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608781167,2.396712,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608781373,1.728912,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608781561,2.225012,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608781758,5.166448,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608784980,1.259712,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608785180,6.31104586,3400.8,3399.6,0.001]
["bitfinex","ETHUSD",1762608785380,6.49574586,3400.9,3399.6,0.3012]
["bitfinex","ETHUSD",1762608785584,0.4965,3400.2,3399.6,0.001]
["bitfinex","ETHUSD",1762608785772,2.94133765,3399.9,3399.6,0.001]
["bitfinex","ETHUSD",1762608785974,1.259712,3399.8,3399.6,0.001]
["bitfinex","ETHUSD",1762608786338,4.669948,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608786624,5.166448,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608787212,4.669948,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608787416,1.259712,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608787716,4.201148,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608788218,1.259712,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608788727,5.166448,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608789273,2.225012,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608789469,4.669948,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608790025,1.728512,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608790320,1.259712,3399.7,3399.6,0.3012]
["bitfinex","ETHUSD",1762608790673,2.94115539,3400.1,3399.6,0.3012]
["bitfinex","ETHUSD",1762608790870,0.1809,3400.3,3399.6,3.24272105]
["bitfinex","ETHUSD",1762608791198,1.259712,3400.1,3399.6,3.24270118]
["bitfinex","ETHUSD",1762608791404,1.440612,3400.3,3399.7,2.94142142]
["bitfinex","ETHUSD",1762608791841,0.1809,3400.3,3399.7,2.94142142]
["bitfinex","ETHUSD",1762608792101,2.94100407,3400.2,3399.6,2.94249171]
["bitfinex","ETHUSD",1762608792280,0.1809,3400.3,3399.6,0.001]
["bitfinex","ETHUSD",1762608792482,0.002,3400.4,3399.7,2.941436]
["bitfinex","ETHUSD",1762608792787,1.259712,3400.2,3399.7,2.941436]
["bitfinex","ETHUSD",1762608792977,1.259712,3400.3,3399.8,2.94134842]
["bitfinex","ETHUSD",1762608793172,1.259712,3400.3,3399.6,2.94251029]
["bitfinex","ETHUSD",1762608793173,2.94107929,3400.2,3399.6,0.001]
["bitfinex","ETHUSD",1762608793816,2.940946,3400.3,3399.6,0.001]
["bitfinex","ETHUSD",1762608794034,0.002,3400.4,3399.6,0.001]
["bitfinex","ETHUSD",1762608794170,0.6661,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608794494,2.94122895,3400.0,3399.6,0.001]
["bitfinex","ETHUSD",1762608794815,4.20092685,3400.0,3399.6,0.001]
["bitfinex","ETHUSD",1762608795004,1.259712,3400.0,3399.6,0.001]
["bitfinex","ETHUSD",1762608795207,2.94092833,3400.3,3399.9,0.3002]
["bitfinex","ETHUSD",1762608795421,0.002,3400.4,3399.9,0.3002]
["bitfinex","ETHUSD",1762608795623,0.4985,3400.4,3399.9,0.3002]
["bitfinex","ETHUSD",1762608795831,4.20078969,3400.2,3399.6,0.001]
["bitfinex","ETHUSD",1762608796004,3.410236,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608796193,1.259712,3400.2,3399.6,0.001]
["bitfinex","ETHUSD",1762608796388,1.259712,3400.2,3399.6,0.3012]
["bitfinex","ETHUSD",1762608796389,4.20071719,3400.2,3399.6,0.3012]
["bitfinex","ETHUSD",1762608796626,2.94100519,3400.2,3399.6,3.24271733]
["bitfinex","ETHUSD",1762608797137,1.259712,3400.0,3399.6,0.3012]
["bitfinex","ETHUSD",1762608797801,1.259712,3399.8,3399.6,0.3012]
["bitfinex","ETHUSD",1762608797989,4.20093628,3400.0,3399.6,0.3012]
["bitfinex","ETHUSD",1762608798195,4.20111955,3399.8,3399.6,0.001]
["bitfinex","ETHUSD",1762608798399,3.410236,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608798663,4.669948,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608798803,5.166448,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608799196,4.669948,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608799434,5.166448,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608799622,5.18827093,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608799936,5.166448,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608800952,5.72576023,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762608801731,3.34719959,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762608801936,10.51271308,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1762608802255,10.51271308,3399.1,3397.0,0.1237]
["bitfinex","ETHUSD",1762608802256,2.94273438,3398.2,3397.0,0.1237]
["bitfinex","ETHUSD",1762608802542,4.72234638,3398.2,3397.0,0.1237]
["bitfinex","ETHUSD",1762608802842,5.21884638,3398.2,3397.0,0.1237]
["bitfinex","ETHUSD",1762608803004,5.21884638,3398.2,3397.1,2.94867858]
["bitfinex","ETHUSD",1762608803338,5.21884638,3398.2,3397.1,0.005]
["bitfinex","ETHUSD",1762608803705,1.259712,3398.2,3397.3,0.3002]
["bitfinex","ETHUSD",1762608803915,2.225012,3398.2,3397.1,0.005]
["bitfinex","ETHUSD",1762608804114,1.259712,3398.2,3397.3,0.3002]
["bitfinex","ETHUSD",1762608804351,1.728512,3398.2,3397.3,0.3002]
["bitfinex","ETHUSD",1762608804538,4.67124638,3398.2,3397.3,0.3002]
["bitfinex","ETHUSD",1762608804704,5.13294438,3398.2,3397.4,2.94340556]
["bitfinex","ETHUSD",1762608804908,5.62944438,3398.2,3397.3,3.24368726]
["bitfinex","ETHUSD",1762608805242,5.13294438,3398.2,3397.3,0.3002]
["bitfinex","ETHUSD",1762608805405,5.13294438,3398.2,3397.1,0.005]
["bitfinex","ETHUSD",1762608805406,2.68671,3398.2,3397.4,2.94342668]
["bitfinex","ETHUSD",1762608805609,5.62944438,3398.2,3397.4,2.94342668]
["bitfinex","ETHUSD",1762608805835,1.72141,3398.2,3397.7,2.94314448]
["bitfinex","ETHUSD",1762608806039,2.19021,3398.2,3397.2,3.24379493]
["bitfinex","ETHUSD",1762608806247,5.13294438,3398.2,3397.4,2.94340231]
["bitfinex","ETHUSD",1762608806447,5.13294438,3398.2,3397.4,2.94342268]
["bitfinex","ETHUSD",1762608806647,5.13294438,3398.2,3397.5,2.94333468]
["bitfinex","ETHUSD",1762608807134,1.72141,3398.2,3397.1,0.005]
["bitfinex","ETHUSD",1762608807450,1.72141,3398.2,3397.4,0.3002]
["bitfinex","ETHUSD",1762608807744,4.66414438,3398.2,3397.6,2.94322512]
["bitfinex","ETHUSD",1762608808042,5.13294438,3398.2,3397.3,2.94351192]
["bitfinex","ETHUSD",1762608808347,0.1973,3398.5,3398.1,0.6842]
["bitfinex","ETHUSD",1762608808348,0.1464,3398.5,3398.1,0.6842]
["bitfinex","ETHUSD",1762608808644,0.4965,3398.7,3398.1,0.005]
["bitfinex","ETHUSD",1762608808850,3.43885529,3398.7,3398.1,0.005]
["bitfinex","ETHUSD",1762608809024,3.43883378,3398.7,3398.1,0.005]
["bitfinex","ETHUSD",1762608809219,1.259712,3398.9,3398.1,3.02661249]
["bitfinex","ETHUSD",1762608809445,1.259712,3398.6,3398.1,0.0848]
["bitfinex","ETHUSD",1762608809645,1.259712,3398.7,3398.1,0.0848]
["bitfinex","ETHUSD",1762608809946,0.1973,3399.3,3398.6,0.3002]
["bitfinex","ETHUSD",1762608810110,2.94200691,3399.1,3398.6,0.3002]
["bitfinex","ETHUSD",1762608810446,2.94191932,3399.2,3398.6,0.3002]
["bitfinex","ETHUSD",1762608810668,1.259712,3399.2,3398.6,0.3002]
["bitfinex","ETHUSD",1762608810872,0.1464,3398.6,3398.1,0.0848]
["bitfinex","ETHUSD",1762608811047,0.4688,3398.7,3398.1,0.0848]
["bitfinex","ETHUSD",1762608811251,2.96421631,3398.6,3398.1,0.0848]
["bitfinex","ETHUSD",1762608811950,0.02182293,3398.6,3398.1,0.0848]
["bitfinex","ETHUSD",1762608812146,2.94241711,3398.6,3398.1,0.0848]
["bitfinex","ETHUSD",1762608812350,3.41180883,3398.6,3398.1,0.006]
["bitfinex","ETHUSD",1762608812570,0.4694,3398.6,3398.1,0.006]
["bitfinex","ETHUSD",1762608812740,2.9425663,3398.4,3398.1,0.006]
["bitfinex","ETHUSD",1762608812937,0.4694,3398.6,3398.1,0.006]
["bitfinex","ETHUSD",1762608813137,2.94230274,3398.7,3398.1,3.02760542]
["bitfinex","ETHUSD",1762608813334,2.94239038,3398.6,3398.1,0.0848]
["bitfinex","ETHUSD",1762608813584,2.94223066,3398.8,3398.1,0.0848]
["bitfinex","ETHUSD",1762608813744,0.4694,3398.8,3398.1,0.0848]
["bitfinex","ETHUSD",1762608814077,1.729112,3398.8,3398.1,0.0848]
["bitfinex","ETHUSD",1762608814247,1.259712,3398.6,3398.1,0.0848]
["bitfinex","ETHUSD",1762608814452,0.4694,3398.8,3398.1,0.0848]
["bitfinex","ETHUSD",1762608814660,0.1973,3399.3,3398.3,2.94263308]
["bitfinex","ETHUSD",1762608814661,0.6667,3399.3,3398.3,2.94263308]
["bitfinex","ETHUSD",1762608814866,0.1464,3398.3,3398.1,3.32778941]
["bitfinex","ETHUSD",1762608815062,1.259712,3398.5,3398.1,0.0848]
["bitfinex","ETHUSD",1762608815446,1.259712,3398.6,3398.1,0.0848]
["bitfinex","ETHUSD",1762608815660,1.259712,3398.6,3398.1,3.02761424]
["bitfinex","ETHUSD",1762608815862,1.729112,3398.8,3398.1,0.0848]
["bitfinex","ETHUSD",1762608816076,0.1897,3400.9,3398.7,0.3002]
["bitfinex","ETHUSD",1762608816077,2.94174208,3399.4,3398.7,0.3002]
["bitfinex","ETHUSD",1762608816273,3.41106883,3399.5,3398.7,3.2424366]
["bitfinex","ETHUSD",1762608816477,2.94344723,3399.7,3398.7,0.3002]
["bitfinex","ETHUSD",1762608816478,0.002,3399.7,3398.7,0.3002]
["bitfinex","ETHUSD",1762608816684,0.15380154,3399.5,3398.1,0.0848]
["bitfinex","ETHUSD",1762608816842,2.94234166,3398.7,3398.1,0.0848]
["bitfinex","ETHUSD",1762608817044,1.715512,3398.8,3398.1,3.02760602]
["bitfinex","ETHUSD",1762608817299,1.259712,3398.9,3398.2,3.24293438]
["bitfinex","ETHUSD",1762608817444,1.259712,3399.0,3398.2,0.3002]
["bitfinex","ETHUSD",1762608817647,2.94231192,3398.7,3398.1,0.0848]
["bitfinex","ETHUSD",1762608817943,2.9421294,3398.9,3398.2,2.94267863]
["bitfinex","ETHUSD",1762608817944,2.94220355,3398.9,3398.2,2.94267863]
["bitfinex","ETHUSD",1762608818141,4.20197468,3398.8,3398.1,3.02759028]
["bitfinex","ETHUSD",1762608818462,1.259712,3398.4,3398.1,0.006]
["bitfinex","ETHUSD",1762608819479,2.94242879,3398.6,3398.1,0.006]
["bitfinex","ETHUSD",1762608819649,2.94242879,3398.6,3398.1,0.0848]
["bitfinex","ETHUSD",1762608819845,1.259712,3398.7,3398.1,3.02756792]
["bitfinex","ETHUSD",1762608820190,0.4694,3399.4,3398.6,0.3002]
["bitfinex","ETHUSD",1762608820485,1.259712,3398.8,3398.6,0.3002]
["bitfinex","ETHUSD",1762608820852,1.259712,3399.0,3398.6,0.3002]
["bitfinex","ETHUSD",1762608821090,3.39810628,3398.7,3398.1,0.0848]
["bitfinex","ETHUSD",1762608821252,3.39810628,3398.7,3398.1,3.02760848]
["bitfinex","ETHUSD",1762608821452,1.715512,3398.7,3398.1,3.02760848]
["bitfinex","ETHUSD",1762608821652,1.715512,3398.7,3398.1,0.0848]
["bitfinex","ETHUSD",1762608821981,0.4558,3398.7,3398.1,0.0848]
["bitfinex","ETHUSD",1762608822186,1.715512,3398.7,3398.1,3.02759739]
["bitfinex","ETHUSD",1762608822375,0.46160622,3398.6,3398.1,3.02759739]
["bitfinex","ETHUSD",1762608822576,0.46160622,3398.6,3398.1,0.0848]
["bitfinex","ETHUSD",1762608822789,0.46160622,3398.6,3398.1,3.02762084]
["bitfinex","ETHUSD",1762608822983,1.259712,3398.5,3398.1,0.0848]
["bitfinex","ETHUSD",1762608823154,0.46160622,3398.6,3398.1,0.0848]
["bitfinex","ETHUSD",1762608823554,1.259712,3398.5,3398.1,0.0848]
["bitfinex","ETHUSD",1762608823951,4.66371861,3398.6,3398.1,0.0848]
["bitfinex","ETHUSD",1762608824156,0.93390622,3398.6,3398.1,0.006]
["bitfinex","ETHUSD",1762608824364,1.259712,3398.5,3398.1,0.006]
["bitfinex","ETHUSD",1762608824570,0.93390622,3398.6,3398.1,0.006]
["bitfinex","ETHUSD",1762608824766,3.43743438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762608825260,3.90973438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762608825467,5.16944638,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762608826901,5.57495038,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762608830858,4.69714638,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762608831401,5.16944638,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762608832101,0.4723,3398.8,3398.1,0.006]
["bitfinex","ETHUSD",1762608832316,0.4947,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762608832603,3.43743438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762608832757,5.16944638,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762608833871,5.57495038,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762608835295,4.60829681,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762608835603,4.60881661,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762608835804,5.12533954,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762608836359,5.17031261,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762608836599,4.20331261,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762608836801,1.259712,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762608837002,4.20331261,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762608837163,1.259712,3397.2,3397.1,0.3052]
["bitfinex","ETHUSD",1762608837365,1.259712,3397.2,3396.1,0.005]
["bitfinex","ETHUSD",1762608837366,1.259712,3397.1,3396.1,0.005]
["bitfinex","ETHUSD",1762608837606,1.259712,3396.9,3396.1,0.3052]
["bitfinex","ETHUSD",1762608837810,2.94412341,3396.6,3396.1,0.3052]
["bitfinex","ETHUSD",1762608838107,4.20376398,3396.7,3396.1,0.3052]
["bitfinex","ETHUSD",1762608838299,4.20375352,3396.7,3396.1,0.3052]
["bitfinex","ETHUSD",1762608838507,2.9441426,3396.6,3396.1,0.3052]
["bitfinex","ETHUSD",1762608838800,2.94412958,3396.6,3396.1,0.3052]
["bitfinex","ETHUSD",1762608839014,0.1885,3396.9,3396.1,0.3052]
["bitfinex","ETHUSD",1762608839220,0.4723,3397.1,3396.2,2.94446606]
["bitfinex","ETHUSD",1762608839221,1.732012,3397.1,3396.2,2.94446606]
["bitfinex","ETHUSD",1762608839373,0.405504,3397.5,3396.1,3.24971857]
["bitfinex","ETHUSD",1762608839374,0.1885,3397.2,3396.1,3.24971857]
["bitfinex","ETHUSD",1762608839568,0.1885,3397.2,3396.2,2.94445986]
["bitfinex","ETHUSD",1762608839569,1.259712,3396.9,3396.2,2.94445986]
["bitfinex","ETHUSD",1762608839914,0.4723,3397.1,3396.1,0.005]
["bitfinex","ETHUSD",1762608840069,1.259712,3397.1,3396.2,0.3002]
["bitfinex","ETHUSD",1762608840271,2.94426176,3396.5,3396.1,0.005]
["bitfinex","ETHUSD",1762608840528,1.259712,3396.8,3396.1,0.3052]
["bitfinex","ETHUSD",1762608840807,1.259712,3397.0,3396.1,0.005]
["bitfinex","ETHUSD",1762608841005,2.94434231,3396.4,3396.1,0.005]
["bitfinex","ETHUSD",1762608841179,0.4723,3397.0,3396.3,0.3002]
["bitfinex","ETHUSD",1762608841387,0.1885,3397.2,3396.3,0.3002]
["bitfinex","ETHUSD",1762608841586,1.259712,3396.7,3396.1,0.005]
["bitfinex","ETHUSD",1762608841910,0.46189817,3396.9,3396.1,0.005]
["bitfinex","ETHUSD",1762608841911,4.65657934,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762608843704,4.20417934,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762608844203,1.259712,3396.2,3396.1,0.4029]
["bitfinex","ETHUSD",1762608844815,2.94396932,3396.8,3396.1,0.4029]
["bitfinex","ETHUSD",1762608844816,0.4817,3397.3,3396.1,0.7031]
["bitfinex","ETHUSD",1762608845106,2.94408773,3396.7,3396.2,0.3002]
["bitfinex","ETHUSD",1762608845269,1.259712,3396.9,3396.2,0.3002]
["bitfinex","ETHUSD",1762608845471,1.259712,3396.5,3396.2,0.3002]
["bitfinex","ETHUSD",1762608845671,1.259712,3396.5,3396.1,0.1027]
["bitfinex","ETHUSD",1762608845868,4.2038632,3396.6,3396.1,0.1027]
["bitfinex","ETHUSD",1762608846085,0.1885,3397.2,3396.5,0.3002]
["bitfinex","ETHUSD",1762608846283,2.94387516,3396.9,3396.5,0.3002]
["bitfinex","ETHUSD",1762608846484,3.40534452,3397.4,3396.8,0.3002]
["bitfinex","ETHUSD",1762608846778,0.4817,3398.0,3396.9,0.3002]
["bitfinex","ETHUSD",1762608846978,2.94343164,3397.4,3396.9,0.3002]
["bitfinex","ETHUSD",1762608847193,1.259712,3397.3,3396.9,0.6004]
["bitfinex","ETHUSD",1762608847513,1.259712,3397.3,3396.1,3.04720762]
["bitfinex","ETHUSD",1762608847514,0.1464,3397.1,3396.6,0.3002]
["bitfinex","ETHUSD",1762608847682,1.259712,3397.2,3396.6,0.3002]
["bitfinex","ETHUSD",1762608848083,1.259712,3397.4,3396.6,3.24431432]
["bitfinex","ETHUSD",1762608848285,0.6641,3397.8,3396.6,0.3002]
["bitfinex","ETHUSD",1762608848503,0.6641,3397.8,3397.3,0.3002]
["bitfinex","ETHUSD",1762608848504,2.94322601,3397.7,3397.3,0.3002]
["bitfinex","ETHUSD",1762608848719,0.1824,3397.8,3397.3,0.3002]
["bitfinex","ETHUSD",1762608848895,4.20313932,3397.4,3397.2,0.1237]
["bitfinex","ETHUSD",1762608849099,1.406112,3397.3,3397.2,0.1237]
["bitfinex","ETHUSD",1762608849307,0.1464,3397.3,3397.2,0.7241]
["bitfinex","ETHUSD",1762608850399,0.1464,3397.3,3397.2,3.66770061]
["bitfinex","ETHUSD",1762608851200,0.1464,3397.5,3397.3,2.94345393]
["bitfinex","ETHUSD",1762608851388,0.1464,3397.5,3397.3,3.24365393]
["bitfinex","ETHUSD",1762608851712,0.60817298,3397.5,3397.4,3.54382732]
["bitfinex","ETHUSD",1762608852614,0.46177298,3397.5,3397.4,0.6004]
["bitfinex","ETHUSD",1762608853013,1.259712,3398.0,3397.4,0.6004]
["bitfinex","ETHUSD",1762608853323,2.94276751,3398.2,3397.9,0.3002]
["bitfinex","ETHUSD",1762608853619,2.94276171,3398.2,3397.9,0.3002]
["bitfinex","ETHUSD",1762608853789,1.259712,3398.1,3397.9,0.3002]
["bitfinex","ETHUSD",1762608853981,2.9428401,3398.1,3397.9,0.3002]
["bitfinex","ETHUSD",1762608854924,1.259712,3397.9,3397.2,0.1237]
["bitfinex","ETHUSD",1762608855219,0.4524,3397.6,3396.4,0.3002]
["bitfinex","ETHUSD",1762608855638,0.5932,3397.8,3397.5,0.4239]
["bitfinex","ETHUSD",1762608855639,2.94312938,3397.8,3397.5,0.4239]
["bitfinex","ETHUSD",1762608855919,1.259712,3397.6,3397.5,0.1237]
["bitfinex","ETHUSD",1762608856238,1.259712,3397.6,3397.3,0.1237]
["bitfinex","ETHUSD",1762608856536,4.20297254,3397.6,3397.3,0.1237]
["bitfinex","ETHUSD",1762608857099,1.259712,3397.6,3397.5,0.3002]
["bitfinex","ETHUSD",1762608857282,1.259712,3397.6,3397.3,0.1237]
["bitfinex","ETHUSD",1762608857984,1.259712,3397.6,3397.5,0.3002]
["bitfinex","ETHUSD",1762608858790,1.72149187,3397.6,3397.5,0.3002]
["bitfinex","ETHUSD",1762608859429,1.259712,3397.6,3397.5,0.3002]
["bitfinex","ETHUSD",1762608859640,1.259712,3397.6,3397.5,0.6004]
["bitfinex","ETHUSD",1762608860147,0.1874,3398.9,3397.5,0.6004]
["bitfinex","ETHUSD",1762608860322,3.61124729,3398.9,3398.0,0.3002]
["bitfinex","ETHUSD",1762608860639,2.94238874,3398.6,3398.1,0.0788]
["bitfinex","ETHUSD",1762608860794,1.259712,3398.5,3398.1,0.0788]
["bitfinex","ETHUSD",1762608861243,1.259712,3398.5,3398.4,0.3002]
["bitfinex","ETHUSD",1762608861407,0.005,3398.9,3398.4,0.3002]
["bitfinex","ETHUSD",1762608861604,1.259712,3398.6,3398.1,0.0788]
["bitfinex","ETHUSD",1762608861800,1.259712,3398.8,3398.1,0.0788]
["bitfinex","ETHUSD",1762608862002,0.005,3398.9,3398.1,0.0788]
["bitfinex","ETHUSD",1762608862206,1.259712,3398.4,3398.1,0.0788]
["bitfinex","ETHUSD",1762608862723,3.40405382,3398.7,3398.1,0.0788]
["bitfinex","ETHUSD",1762608862919,4.20212793,3398.6,3398.1,0.0788]
["bitfinex","ETHUSD",1762608863111,0.005,3398.9,3398.1,0.0788]
["bitfinex","ETHUSD",1762608863427,2.94227861,3398.8,3398.1,0.0788]
["bitfinex","ETHUSD",1762608863729,1.259712,3398.7,3398.1,0.0788]
["bitfinex","ETHUSD",1762608863905,2.94715574,3398.9,3398.1,0.0788]
["bitfinex","ETHUSD",1762608864112,0.005,3398.9,3398.1,0.379]
["bitfinex","ETHUSD",1762608864653,0.005,3398.9,3398.8,0.3002]
["bitfinex","ETHUSD",1762608865036,0.005,3398.9,3398.8,0.6004]
["bitfinex","ETHUSD",1762608865356,0.005,3398.9,3398.8,0.3002]
["bitfinex","ETHUSD",1762608865654,1.406112,3398.8,3398.1,0.0788]
["bitfinex","ETHUSD",1762608865795,0.002,3400.1,3398.9,0.4826]
["bitfinex","ETHUSD",1762608865996,0.002,3400.8,3400.1,0.405504]
["bitfinex","ETHUSD",1762608866254,0.002,3400.8,3399.9,0.1866]
["bitfinex","ETHUSD",1762608866597,2.94126113,3400.0,3399.6,0.1866]
["bitfinex","ETHUSD",1762608866949,0.1824,3399.9,3399.1,0.4581]
["bitfinex","ETHUSD",1762608867332,3.12368528,3399.9,3399.1,0.4581]
["bitfinex","ETHUSD",1762608867533,0.002,3399.6,3399.1,0.4581]
["bitfinex","ETHUSD",1762608868260,0.002,3399.6,3399.1,3.40004909]
["bitfinex","ETHUSD",1762608868632,0.002,3399.6,3399.2,0.4581]
["bitfinex","ETHUSD",1762608870075,0.002,3399.6,3399.2,3.39996309]
["bitfinex","ETHUSD",1762608870277,0.002,3399.6,3399.0,2.94204177]
["bitfinex","ETHUSD",1762608870474,0.002,3399.6,3399.3,0.4581]
["bitfinex","ETHUSD",1762608870971,0.002,3399.6,3399.1,2.94190186]
["bitfinex","ETHUSD",1762608871175,0.002,3399.6,3399.1,0.4681]
["bitfinex","ETHUSD",1762608871383,0.002,3399.6,3399.1,3.41004976]
["bitfinex","ETHUSD",1762608871589,0.002,3399.6,3399.2,2.94181036]
["bitfinex","ETHUSD",1762608871798,0.002,3399.6,3399.2,0.4681]
["bitfinex","ETHUSD",1762608872306,0.002,3399.6,3399.2,3.40996208]
["bitfinex","ETHUSD",1762608872505,0.002,3399.6,3399.5,0.4768]
["bitfinex","ETHUSD",1762608873116,0.46344872,3399.6,3399.5,0.4768]
["bitfinex","ETHUSD",1762608873570,0.002,3399.6,3399.5,0.9449]
["bitfinex","ETHUSD",1762608873775,0.002,3399.6,3399.5,3.88650906]
["bitfinex","ETHUSD",1762608874360,0.002,3399.6,3399.5,3.91592515]
["bitfinex","ETHUSD",1762608874563,0.002,3400.4,3399.7,0.405504]
["bitfinex","ETHUSD",1762608874800,0.002,3400.4,3400.3,3.61301697]
["bitfinex","ETHUSD",1762608875163,0.002,3400.4,3400.3,4.08111697]
["bitfinex","ETHUSD",1762608876415,0.002,3401.1,3400.8,2.94048459]
["bitfinex","ETHUSD",1762608876619,0.002,3401.1,3401.0,3.41711167]
["bitfinex","ETHUSD",1762608876978,0.002,3401.1,3401.0,4.32011878]
["bitfinex","ETHUSD",1762608877182,0.002,3402.3,3401.8,2.9396202]
["bitfinex","ETHUSD",1762608877383,0.002,3402.3,3401.8,3.4164202]
["bitfinex","ETHUSD",1762608877711,0.002,3402.3,3401.8,3.8845202]
["bitfinex","ETHUSD",1762608877913,0.002,3402.3,3401.8,4.2900242]
["bitfinex","ETHUSD",1762608878114,0.002,3402.3,3401.8,4.4364242]
["bitfinex","ETHUSD",1762608881017,0.002,3402.3,3401.8,0.1464]
["bitfinex","ETHUSD",1762608881215,3.40969261,3402.2,3401.4,0.1953]
["bitfinex","ETHUSD",1762608881389,0.468136,3401.9,3401.4,0.6634]
["bitfinex","ETHUSD",1762608881903,0.468136,3401.9,3401.4,3.13526566]
["bitfinex","ETHUSD",1762608882295,0.468136,3401.9,3401.4,0.1953]
["bitfinex","ETHUSD",1762608882612,0.4704,3401.8,3401.0,0.1953]
["bitfinex","ETHUSD",1762608883005,0.4704,3401.8,3401.1,2.94022342]
["bitfinex","ETHUSD",1762608883378,1.730112,3401.8,3401.1,2.94022342]
["bitfinex","ETHUSD",1762608884082,1.730112,3401.8,3401.0,3.13554953]
["bitfinex","ETHUSD",1762608884294,1.730112,3401.8,3401.2,2.94013573]
["bitfinex","ETHUSD",1762608884817,1.730112,3401.8,3401.1,2.94016595]
["bitfinex","ETHUSD",1762608885120,0.4704,3401.8,3401.2,2.94013565]
["bitfinex","ETHUSD",1762608885615,0.4457,3401.3,3400.4,0.4764]
["bitfinex","ETHUSD",1762608885851,2.93987969,3401.5,3400.7,2.94052945]
["bitfinex","ETHUSD",1762608886336,2.93987969,3401.5,3400.8,2.94048162]
["bitfinex","ETHUSD",1762608886541,2.93987969,3401.5,3400.6,0.3533]
["bitfinex","ETHUSD",1762608886704,2.93987969,3401.5,3400.6,3.24782224]
["bitfinex","ETHUSD",1762608886907,2.93987969,3401.5,3400.1,3.34655879]
["bitfinex","ETHUSD",1762608886908,2.9399744,3401.4,3400.3,3.13621254]
["bitfinex","ETHUSD",1762608887245,1.259712,3401.3,3400.5,2.940744]
["bitfinex","ETHUSD",1762608887546,1.259712,3401.3,3400.6,2.94065753]
["bitfinex","ETHUSD",1762608887841,1.259712,3401.3,3400.7,2.9405566]
["bitfinex","ETHUSD",1762608888244,1.259712,3401.3,3400.4,0.405504]
["bitfinex","ETHUSD",1762608888245,1.259712,3401.4,3400.8,2.94046637]
["bitfinex","ETHUSD",1762608888441,0.497,3401.5,3400.8,2.94046637]
["bitfinex","ETHUSD",1762608888640,1.259712,3401.4,3400.8,2.94046637]
["bitfinex","ETHUSD",1762608889022,1.756712,3401.5,3400.8,2.94046637]
["bitfinex","ETHUSD",1762608889220,4.69660474,3401.5,3400.8,2.94046637]
["bitfinex","ETHUSD",1762608889409,0.007,3401.9,3401.4,0.4635]
["bitfinex","ETHUSD",1762608890145,0.007,3401.9,3401.6,2.93978062]
["bitfinex","ETHUSD",1762608890344,0.007,3401.9,3401.4,3.87983036]
["bitfinex","ETHUSD",1762608890519,0.007,3401.9,3398.9,1.23296248]
["bitfinex","ETHUSD",1762608890520,0.4037,3401.5,3400.6,0.4764]
["bitfinex","ETHUSD",1762608890719,0.4037,3401.5,3400.9,2.94037945]
["bitfinex","ETHUSD",1762608891027,0.4037,3401.5,3400.8,2.9404516]
["bitfinex","ETHUSD",1762608891411,0.4037,3401.5,3401.0,2.94026276]
["bitfinex","ETHUSD",1762608891739,0.4037,3401.5,3400.9,2.94035937]
["bitfinex","ETHUSD",1762608891955,0.4037,3401.5,3400.8,0.4764]
["bitfinex","ETHUSD",1762608892124,1.259712,3401.7,3401.1,2.94015272]
["bitfinex","ETHUSD",1762608892319,1.259712,3401.7,3400.8,2.940463]
["bitfinex","ETHUSD",1762608892320,1.756712,3401.7,3400.8,2.940463]
["bitfinex","ETHUSD",1762608892519,4.19944108,3401.7,3400.8,3.41682117]
["bitfinex","ETHUSD",1762608892744,4.19944108,3401.7,3400.8,0.4764]
["bitfinex","ETHUSD",1762608892949,4.19944108,3401.7,3401.0,2.94024477]
["bitfinex","ETHUSD",1762608893122,1.259712,3401.7,3401.1,2.94021358]
["bitfinex","ETHUSD",1762608893643,1.259712,3401.7,3401.2,2.94013761]
["bitfinex","ETHUSD",1762608893810,1.259712,3401.7,3400.9,2.94039742]
["bitfinex","ETHUSD",1762608893811,1.259712,3401.7,3401.6,0.4635]
["bitfinex","ETHUSD",1762608894008,0.007,3401.9,3401.6,0.4635]
["bitfinex","ETHUSD",1762608894211,0.007,3401.9,3401.8,3.4031202]
["bitfinex","ETHUSD",1762608894646,0.007,3401.9,3401.8,0.4635]
["bitfinex","ETHUSD",1762608896953,0.007,3401.9,3401.8,3.4031202]
["bitfinex","ETHUSD",1762608897314,0.007,3401.9,3401.8,0.4635]
["bitfinex","ETHUSD",1762608897722,0.007,3401.9,3401.2,0.1464]
["bitfinex","ETHUSD",1762608897723,0.5032,3401.9,3401.2,0.1464]
["bitfinex","ETHUSD",1762608898454,0.5032,3401.9,3401.2,3.56286811]
["bitfinex","ETHUSD",1762608898618,0.007,3401.9,3401.5,2.93984513]
["bitfinex","ETHUSD",1762608898819,0.007,3401.9,3401.6,2.93977545]
["bitfinex","ETHUSD",1762608899554,0.007,3401.9,3401.2,3.5628896]
["bitfinex","ETHUSD",1762608899720,0.007,3401.9,3401.4,2.93990064]
["bitfinex","ETHUSD",1762608899921,0.007,3401.9,3401.2,3.5628896]
["bitfinex","ETHUSD",1762608900223,0.46116237,3401.8,3401.2,3.5628896]
["bitfinex","ETHUSD",1762608900423,0.46116237,3401.8,3401.3,2.93999306]
["bitfinex","ETHUSD",1762608900643,0.46116237,3401.8,3400.9,2.94031369]
["bitfinex","ETHUSD",1762608900853,0.46116237,3401.8,3400.8,0.1464]
["bitfinex","ETHUSD",1762608900854,0.4962,3401.3,3400.8,0.1464]
["bitfinex","ETHUSD",1762608901059,3.43630016,3401.3,3400.6,0.1464]
["bitfinex","ETHUSD",1762608901260,0.4962,3401.3,3400.4,0.6228]
["bitfinex","ETHUSD",1762608901474,0.46116237,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762608901784,0.007,3401.9,3401.8,3.3451242]
["bitfinex","ETHUSD",1762608901937,0.007,3401.9,3401.8,4.3082242]
["bitfinex","ETHUSD",1762608902275,0.007,3401.9,3401.8,4.4546242]
["bitfinex","ETHUSD",1762608903140,0.002,3402.6,3402.2,3.34477858]
["bitfinex","ETHUSD",1762608903451,0.002,3402.6,3402.2,3.95427858]
["bitfinex","ETHUSD",1762608903640,0.002,3402.6,3402.2,4.59587858]
["bitfinex","ETHUSD",1762608904034,0.002,3402.6,3402.5,3.34451942]
["bitfinex","ETHUSD",1762608904275,0.002,3402.6,3402.5,4.45401942]
["bitfinex","ETHUSD",1762608908881,0.005,3402.9,3402.8,3.34426031]
["bitfinex","ETHUSD",1762608909176,0.005,3402.9,3402.8,3.95856031]
["bitfinex","ETHUSD",1762608909381,0.005,3402.9,3402.8,4.45376031]
["bitfinex","ETHUSD",1762608909944,0.6062,3402.9,3401.9,0.4952]
["bitfinex","ETHUSD",1762608910180,0.6062,3402.9,3402.5,2.93896118]
["bitfinex","ETHUSD",1762608910377,0.5014,3402.9,3402.5,2.93896118]
["bitfinex","ETHUSD",1762608910581,0.5014,3402.9,3402.4,2.93907188]
["bitfinex","ETHUSD",1762608910778,0.5014,3402.9,3402.2,0.1416]
["bitfinex","ETHUSD",1762608910992,0.6072,3402.9,3402.4,2.93910126]
["bitfinex","ETHUSD",1762608911167,0.6072,3402.9,3402.2,0.1416]
["bitfinex","ETHUSD",1762608911372,0.6072,3402.9,3402.5,2.93895468]
["bitfinex","ETHUSD",1762608911768,0.6072,3402.9,3402.3,0.405504]
["bitfinex","ETHUSD",1762608911978,0.6072,3402.9,3402.4,2.4780523]
["bitfinex","ETHUSD",1762608912183,0.6072,3402.9,3402.5,2.93896412]
["bitfinex","ETHUSD",1762608912762,0.6072,3402.9,3402.6,2.9389182]
["bitfinex","ETHUSD",1762608913162,0.005,3402.9,3402.8,3.40665631]
["bitfinex","ETHUSD",1762608913662,0.005,3402.9,3402.8,3.43604387]
["bitfinex","ETHUSD",1762608913862,0.005,3402.9,3402.8,3.90185631]
["bitfinex","ETHUSD",1762608914159,0.005,3402.9,3402.8,3.40665631]
["bitfinex","ETHUSD",1762608914969,0.005,3402.9,3402.8,3.81216031]
["bitfinex","ETHUSD",1762608915171,0.005,3402.9,3402.8,4.30736031]
["bitfinex","ETHUSD",1762608915894,0.005,3402.9,3402.8,4.33674787]
["bitfinex","ETHUSD",1762608916105,0.005,3402.9,3402.8,4.30736031]
["bitfinex","ETHUSD",1762608918964,0.005,3403.9,3402.8,5.56707231]
["bitfinex","ETHUSD",1762608919167,0.005,3403.9,3403.8,3.89079694]
["bitfinex","ETHUSD",1762608920099,0.005,3403.9,3403.8,4.38599694]
["bitfinex","ETHUSD",1762608920307,0.005,3403.9,3403.8,4.03719694]
["bitfinex","ETHUSD",1762608920595,0.005,3403.9,3403.8,0.873404]
["bitfinex","ETHUSD",1762608920815,0.005,3403.9,3403.8,4.30649694]
["bitfinex","ETHUSD",1762608923102,0.005,3403.9,3403.2,2.93837984]
["bitfinex","ETHUSD",1762608923103,0.6881,3403.9,3403.1,0.1817]
["bitfinex","ETHUSD",1762608923305,0.6881,3403.9,3403.7,2.93792346]
["bitfinex","ETHUSD",1762608923509,0.6881,3403.9,3403.1,3.6153629]
["bitfinex","ETHUSD",1762608923510,0.5014,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762608923814,0.005,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762608924608,0.005,3403.9,3403.7,2.9379496]
["bitfinex","ETHUSD",1762608924918,0.9953,3403.9,3403.7,2.93795257]
["bitfinex","ETHUSD",1762608925079,0.0248,3403.8,3403.7,2.93795257]
["bitfinex","ETHUSD",1762608925289,0.005,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762608927802,0.005,3403.9,3403.8,3.81129694]
["bitfinex","ETHUSD",1762608928619,0.005,3403.9,3403.8,4.30649694]
["bitfinex","ETHUSD",1762608929221,0.005,3403.9,3403.8,3.81129694]
["bitfinex","ETHUSD",1762608929530,0.5014,3403.9,3403.1,0.1817]
["bitfinex","ETHUSD",1762608929684,0.5014,3403.9,3403.3,0.405504]
["bitfinex","ETHUSD",1762608929884,0.5014,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762608930309,0.005,3403.9,3403.8,3.40579294]
["bitfinex","ETHUSD",1762608930517,0.005,3403.9,3403.8,4.30649694]
["bitfinex","ETHUSD",1762608932844,0.005,3403.9,3403.8,3.34339694]
["bitfinex","ETHUSD",1762608933798,0.005,3403.9,3403.8,3.79399694]
["bitfinex","ETHUSD",1762608934119,0.005,3403.9,3403.8,3.34339694]
["bitfinex","ETHUSD",1762608934842,0.005,3403.9,3403.8,3.79399694]
["bitfinex","ETHUSD",1762608935968,0.459,3403.9,3403.8,3.34339694]
["bitfinex","ETHUSD",1762608936127,1.0196,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762608936438,1.0196,3403.9,3403.7,0.1464]
["bitfinex","ETHUSD",1762608936656,0.005,3403.9,3403.8,0.856104]
["bitfinex","ETHUSD",1762608936817,0.005,3403.9,3403.8,4.31857586]
["bitfinex","ETHUSD",1762608936999,0.005,3403.9,3403.8,4.43559694]
["bitfinex","ETHUSD",1762608937643,0.005,3403.9,3403.8,3.48979694]
["bitfinex","ETHUSD",1762608937939,0.459,3403.9,3403.8,3.48979694]
["bitfinex","ETHUSD",1762608938147,0.005,3403.9,3403.8,3.94039694]
["bitfinex","ETHUSD",1762608938643,0.005,3403.9,3403.8,3.48979694]
["bitfinex","ETHUSD",1762608938801,0.007,3403.9,3403.8,3.48979694]
["bitfinex","ETHUSD",1762608941723,0.461,3403.9,3403.8,3.48979694]
["bitfinex","ETHUSD",1762608942375,0.9513,3403.9,3403.7,2.93797579]
["bitfinex","ETHUSD",1762608942548,0.4973,3403.9,3403.7,2.93797579]
["bitfinex","ETHUSD",1762608942887,0.4973,3403.9,3403.8,3.34339694]
["bitfinex","ETHUSD",1762608942888,0.007,3403.9,3403.8,3.34339694]
["bitfinex","ETHUSD",1762608943086,0.007,3403.9,3403.8,0.551904]
["bitfinex","ETHUSD",1762608943286,0.007,3403.9,3403.8,3.48979694]
["bitfinex","ETHUSD",1762608943592,0.4632,3403.9,3403.8,3.48979694]
["bitfinex","ETHUSD",1762608944093,0.4632,3403.9,3403.5,3.08450253]
["bitfinex","ETHUSD",1762608944094,0.9217,3403.9,3403.5,3.08450253]
["bitfinex","ETHUSD",1762608944264,0.0865,3403.7,3403.5,0.1464]
["bitfinex","ETHUSD",1762608944452,0.4525,3403.6,3403.5,3.4900559]
["bitfinex","ETHUSD",1762608944649,0.4525,3403.6,3403.5,0.551904]
["bitfinex","ETHUSD",1762608944848,0.911,3403.6,3403.0,2.9385836]
["bitfinex","ETHUSD",1762608945053,0.911,3403.6,3403.2,3.08475753]
["bitfinex","ETHUSD",1762608945054,0.0902,3403.5,3403.2,3.08475753]
["bitfinex","ETHUSD",1762608945255,0.46085317,3403.6,3403.3,2.93831072]
["bitfinex","ETHUSD",1762608945496,0.4585,3403.5,3403.2,0.1464]
["bitfinex","ETHUSD",1762608945693,0.4562,3403.3,3402.9,0.001]
["bitfinex","ETHUSD",1762608945898,0.4562,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762608946121,1.259712,3403.5,3402.9,2.93966995]
["bitfinex","ETHUSD",1762608946319,0.4585,3403.4,3403.0,2.93856773]
["bitfinex","ETHUSD",1762608946519,0.4562,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762608946755,0.9147,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762608947022,0.9147,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762608947219,0.4562,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762608950307,0.4562,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762608950906,0.4562,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762608952431,0.4562,3403.0,3402.7,2.93883134]
["bitfinex","ETHUSD",1762608952618,0.4562,3403.0,3402.8,2.93873088]
["bitfinex","ETHUSD",1762608953143,0.0865,3402.9,3402.8,2.93873088]
["bitfinex","ETHUSD",1762608954959,0.4585,3403.4,3402.8,3.41423088]
["bitfinex","ETHUSD",1762608955167,0.4585,3403.4,3402.9,2.93860438]
["bitfinex","ETHUSD",1762608955336,0.4585,3403.4,3403.0,2.9385644]
["bitfinex","ETHUSD",1762608955769,0.4562,3403.1,3403.0,2.9385644]
["bitfinex","ETHUSD",1762608956342,0.91713292,3403.1,3403.0,2.9385644]
["bitfinex","ETHUSD",1762608957557,0.46093292,3403.1,3403.0,2.9385644]
["bitfinex","ETHUSD",1762608958027,0.46093292,3403.1,3402.8,2.93973088]
["bitfinex","ETHUSD",1762608958225,0.4562,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762608959069,3.92716995,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762608959277,5.18688195,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762608960695,0.3095,3401.2,3400.9,3.61123481]
["bitfinex","ETHUSD",1762608960842,0.3095,3401.2,3401.1,3.35070373]
["bitfinex","ETHUSD",1762608961070,0.3095,3401.2,3401.1,3.42069973]
["bitfinex","ETHUSD",1762608961263,0.3095,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762608961462,0.3095,3401.2,3401.1,2.94522522]
["bitfinex","ETHUSD",1762608961788,0.3095,3401.2,3401.1,3.82962922]
["bitfinex","ETHUSD",1762608961957,0.7885,3401.2,3401.1,3.35072922]
["bitfinex","ETHUSD",1762608962477,0.3095,3401.2,3401.1,3.82962922]
["bitfinex","ETHUSD",1762608962892,0.7885,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762608963226,0.3095,3401.2,3401.1,3.60962522]
["bitfinex","ETHUSD",1762608963359,0.3095,3401.2,3401.1,4.12202747]
["bitfinex","ETHUSD",1762608963563,0.3095,3401.2,3401.1,4.52753147]
["bitfinex","ETHUSD",1762608963896,0.3095,3401.2,3401.1,4.49812922]
["bitfinex","ETHUSD",1762608965019,0.3095,3401.2,3401.1,4.01512922]
["bitfinex","ETHUSD",1762608965162,0.3095,3401.2,3401.1,4.49812922]
["bitfinex","ETHUSD",1762608966580,2.93927989,3402.2,3401.3,0.405504]
["bitfinex","ETHUSD",1762608966904,0.479,3401.4,3401.3,3.3455559]
["bitfinex","ETHUSD",1762608967070,0.4739,3402.3,3401.9,2.93952577]
["bitfinex","ETHUSD",1762608967472,3.4185199,3402.0,3401.1,0.005]
["bitfinex","ETHUSD",1762608967691,0.0203,3401.8,3401.1,0.005]
["bitfinex","ETHUSD",1762608967892,0.4942,3401.8,3401.2,0.405504]
["bitfinex","ETHUSD",1762608968197,0.4942,3401.8,3401.1,0.005]
["bitfinex","ETHUSD",1762608968198,0.4744,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762608968609,0.4744,3401.2,3401.1,2.94522522]
["bitfinex","ETHUSD",1762608968917,0.9483,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762608969209,0.4744,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762608969419,0.9483,3401.2,3401.1,2.94522522]
["bitfinex","ETHUSD",1762608969597,0.9483,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762608970397,0.4744,3401.2,3401.1,2.94522522]
["bitfinex","ETHUSD",1762608970601,0.4744,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762608970786,0.9483,3401.2,3401.1,2.94522522]
["bitfinex","ETHUSD",1762608970991,0.9483,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762608971496,0.4744,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762608971723,0.6203,3401.4,3401.1,0.005]
["bitfinex","ETHUSD",1762608971724,0.1464,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762608971920,0.6689,3402.4,3401.4,0.405504]
["bitfinex","ETHUSD",1762608972108,0.6689,3402.4,3401.9,2.93948997]
["bitfinex","ETHUSD",1762608972411,0.6689,3402.4,3402.1,2.93935781]
["bitfinex","ETHUSD",1762608972629,0.6689,3402.4,3402.2,0.02939274]
["bitfinex","ETHUSD",1762608973124,0.479,3402.3,3402.2,0.02939274]
["bitfinex","ETHUSD",1762608973506,0.9529,3402.3,3401.4,0.888504]
["bitfinex","ETHUSD",1762608973677,0.479,3402.3,3402.1,2.93930807]
["bitfinex","ETHUSD",1762608974108,0.479,3402.3,3402.1,2.96870167]
["bitfinex","ETHUSD",1762608974380,0.1969,3402.9,3402.5,2.93901542]
["bitfinex","ETHUSD",1762608974591,0.002,3403.0,3402.6,0.02938929]
["bitfinex","ETHUSD",1762608974797,0.002,3403.0,3402.8,2.93874338]
["bitfinex","ETHUSD",1762608975186,0.002,3403.0,3402.8,2.93870302]
["bitfinex","ETHUSD",1762608975411,0.674,3402.9,3402.6,2.93885543]
["bitfinex","ETHUSD",1762608975616,0.674,3402.9,3402.7,2.93882136]
["bitfinex","ETHUSD",1762608975785,1.1479,3402.9,3402.7,2.93882136]
["bitfinex","ETHUSD",1762608975986,0.0221,3402.8,3402.7,2.93882136]
["bitfinex","ETHUSD",1762608976384,0.0221,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762608977103,0.195,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762608977491,0.674,3402.9,3402.8,2.90780631]
["bitfinex","ETHUSD",1762608977821,0.46298249,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762608978322,0.94198249,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762608978522,0.002,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762608979518,0.4629237,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762608982427,0.4629237,3403.0,3402.9,3.44695664]
["bitfinex","ETHUSD",1762608982625,0.9419237,3403.0,3402.8,0.405504]
["bitfinex","ETHUSD",1762608982819,0.9419237,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762608983000,0.4629237,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762608983202,0.9419237,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762608983408,0.4629237,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762608983729,0.4629237,3403.0,3402.9,8.24247395]
["bitfinex","ETHUSD",1762608983931,0.002,3403.1,3403.0,3.3440876]
["bitfinex","ETHUSD",1762608984097,0.002,3403.1,3403.0,4.66363367]
["bitfinex","ETHUSD",1762608984302,0.002,3403.1,3403.0,4.3059876]
["bitfinex","ETHUSD",1762608985820,0.002,3403.1,3403.0,3.3440876]
["bitfinex","ETHUSD",1762608986135,0.002,3403.1,3403.0,3.8229876]
["bitfinex","ETHUSD",1762608986936,0.002,3403.1,3403.0,3.3440876]
["bitfinex","ETHUSD",1762608987105,0.002,3403.1,3403.0,3.8229876]
["bitfinex","ETHUSD",1762608987301,0.002,3403.1,3403.0,3.79355443]
["bitfinex","ETHUSD",1762608987810,0.002,3403.1,3402.9,0.1464]
["bitfinex","ETHUSD",1762608988018,0.002,3403.1,3403.0,3.3440876]
["bitfinex","ETHUSD",1762608989333,0.002,3403.1,3403.0,3.09497077]
["bitfinex","ETHUSD",1762608989727,0.002,3403.1,3402.9,0.1464]
["bitfinex","ETHUSD",1762608989728,0.481,3403.1,3402.9,3.0850433]
["bitfinex","ETHUSD",1762608989913,0.024,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762608990618,0.48491601,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762608990812,0.46091601,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762608991134,0.46091601,3403.0,3402.9,3.49057395]
["bitfinex","ETHUSD",1762608992138,0.94121601,3403.0,3402.9,0.551904]
["bitfinex","ETHUSD",1762608992306,0.94121601,3403.0,3402.3,0.4753]
["bitfinex","ETHUSD",1762608992307,1.42541601,3403.0,3402.8,2.93871848]
["bitfinex","ETHUSD",1762608992506,0.0125,3402.9,3402.8,2.93871848]
["bitfinex","ETHUSD",1762608992811,0.0125,3402.9,3402.7,2.93880259]
["bitfinex","ETHUSD",1762608993130,0.0125,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762608993940,0.6816,3402.9,3401.8,1.259712]
["bitfinex","ETHUSD",1762608994114,0.4803,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762608995138,0.002,3403.0,3402.9,3.34417395]
["bitfinex","ETHUSD",1762608995303,0.002,3403.0,3402.9,4.27327395]
["bitfinex","ETHUSD",1762608995504,0.002,3403.0,3402.9,4.44906064]
["bitfinex","ETHUSD",1762608995840,0.002,3403.0,3402.9,4.41967395]
["bitfinex","ETHUSD",1762609001339,0.002,3403.0,3402.9,5.70877264]
["bitfinex","ETHUSD",1762609002043,0.002,3403.4,3403.3,3.34382856]
["bitfinex","ETHUSD",1762609002367,0.002,3403.4,3403.3,4.41932856]
["bitfinex","ETHUSD",1762609003143,0.002,3403.4,3403.3,5.67904056]
["bitfinex","ETHUSD",1762609003343,0.002,3403.4,3403.3,6.61728721]
["bitfinex","ETHUSD",1762609003645,0.002,3403.4,3403.3,6.58790397]
["bitfinex","ETHUSD",1762609003937,0.002,3403.4,3403.3,5.53264056]
["bitfinex","ETHUSD",1762609004137,0.002,3403.4,3403.3,5.5620238]
["bitfinex","ETHUSD",1762609004437,0.002,3403.4,3403.3,6.5872086]
["bitfinex","ETHUSD",1762609004638,0.002,3403.4,3403.3,5.53264056]
["bitfinex","ETHUSD",1762609004850,0.002,3403.4,3403.3,6.5872086]
["bitfinex","ETHUSD",1762609005212,0.002,3403.4,3403.3,5.53264056]
["bitfinex","ETHUSD",1762609005630,1e-08,3403.9,3403.8,3.40589294]
["bitfinex","ETHUSD",1762609005831,1e-08,3403.9,3403.8,3.81139694]
["bitfinex","ETHUSD",1762609006169,1e-08,3403.9,3403.8,4.29129694]
["bitfinex","ETHUSD",1762609006951,1e-08,3403.9,3403.8,5.55100894]
["bitfinex","ETHUSD",1762609008258,1e-08,3403.9,3403.8,11.83834026]
["bitfinex","ETHUSD",1762609008434,1e-08,3403.9,3403.8,12.8929083]
["bitfinex","ETHUSD",1762609008758,1e-08,3403.9,3403.8,11.83834026]
["bitfinex","ETHUSD",1762609009255,1e-08,3403.9,3403.8,11.95600029]
["bitfinex","ETHUSD",1762609009557,1e-08,3403.9,3403.8,11.83834026]
["bitfinex","ETHUSD",1762609009759,1e-08,3403.9,3403.8,12.89184184]
["bitfinex","ETHUSD",1762609009919,1e-08,3403.9,3403.8,11.83834026]
["bitfinex","ETHUSD",1762609013333,1e-08,3403.9,3403.8,11.98474026]
["bitfinex","ETHUSD",1762609013757,1e-08,3403.9,3403.8,5.69740894]
["bitfinex","ETHUSD",1762609013961,1e-08,3403.9,3403.8,5.72678786]
["bitfinex","ETHUSD",1762609014558,0.002,3404.3,3403.8,5.72678786]
["bitfinex","ETHUSD",1762609014559,0.002,3404.3,3404.2,3.34305173]
["bitfinex","ETHUSD",1762609014866,0.002,3404.3,3404.2,5.1001392]
["bitfinex","ETHUSD",1762609015066,0.002,3404.3,3404.2,5.55066373]
["bitfinex","ETHUSD",1762609015232,0.002,3404.3,3404.2,11.83799505]
["bitfinex","ETHUSD",1762609017228,1e-08,3404.6,3404.5,3.34279288]
["bitfinex","ETHUSD",1762609017435,1e-08,3404.6,3404.5,3.81079288]
["bitfinex","ETHUSD",1762609017650,0.002,3405.1,3405.0,3.34236156]
["bitfinex","ETHUSD",1762609017851,0.002,3405.1,3405.0,3.81036156]
["bitfinex","ETHUSD",1762609018359,0.002,3405.1,3405.0,3.34236156]
["bitfinex","ETHUSD",1762609019434,0.002,3405.1,3405.0,3.81036156]
["bitfinex","ETHUSD",1762609019635,0.002,3405.1,3405.0,4.31963013]
["bitfinex","ETHUSD",1762609019970,0.002,3405.8,3405.7,3.34175792]
["bitfinex","ETHUSD",1762609020181,0.002,3405.8,3405.7,0.405504]
["bitfinex","ETHUSD",1762609020482,0.002,3405.8,3405.7,3.34175792]
["bitfinex","ETHUSD",1762609020483,0.3641,3405.8,3405.7,3.34175792]
["bitfinex","ETHUSD",1762609020784,0.002,3405.8,3405.7,3.34175792]
["bitfinex","ETHUSD",1762609020981,0.002,3405.8,3405.7,3.80975792]
["bitfinex","ETHUSD",1762609021707,0.46247354,3405.8,3405.7,3.34175792]
["bitfinex","ETHUSD",1762609022005,0.002,3405.8,3405.7,3.34175792]
["bitfinex","ETHUSD",1762609023306,0.002,3405.8,3405.7,5.09956992]
["bitfinex","ETHUSD",1762609024566,0.002,3405.8,3405.7,5.24596992]
["bitfinex","ETHUSD",1762609024796,0.002,3405.8,3405.7,5.72086992]
["bitfinex","ETHUSD",1762609024995,0.182,3407.2,3406.8,2.93530585]
["bitfinex","ETHUSD",1762609025202,0.182,3407.2,3405.7,6.28733132]
["bitfinex","ETHUSD",1762609025203,1.1321,3406.9,3405.8,0.1954]
["bitfinex","ETHUSD",1762609025368,0.0758,3406.5,3406.4,3.34115454]
["bitfinex","ETHUSD",1762609025773,0.187,3406.9,3406.8,0.405504]
["bitfinex","ETHUSD",1762609025997,0.187,3406.9,3406.8,3.34080985]
["bitfinex","ETHUSD",1762609026200,0.6535,3406.9,3406.8,3.34080985]
["bitfinex","ETHUSD",1762609026608,0.4715,3406.9,3406.8,3.3701629]
["bitfinex","ETHUSD",1762609026911,0.005,3406.9,3406.8,3.34080985]
["bitfinex","ETHUSD",1762609027467,0.005,3406.9,3406.8,3.83890985]
["bitfinex","ETHUSD",1762609028217,0.005,3406.9,3406.8,3.34080985]
["bitfinex","ETHUSD",1762609028218,0.4715,3406.9,3406.8,3.34080985]
["bitfinex","ETHUSD",1762609028722,1.0259,3406.9,3406.6,2.93546778]
["bitfinex","ETHUSD",1762609028925,0.1809,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762609029082,0.1809,3406.7,3405.9,2.9360562]
["bitfinex","ETHUSD",1762609029286,0.4636,3406.5,3405.7,1.259712]
["bitfinex","ETHUSD",1762609029495,0.4636,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762609029711,0.9422,3406.5,3406.4,3.34115454]
["bitfinex","ETHUSD",1762609030217,0.9422,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762609030891,1.40261982,3406.5,3406.1,2.93584792]
["bitfinex","ETHUSD",1762609031099,0.4729,3406.4,3405.2,2.93668506]
["bitfinex","ETHUSD",1762609031307,0.46041982,3406.5,3404.8,6.48273132]
["bitfinex","ETHUSD",1762609031500,0.4786,3406.3,3406.1,2.93584396]
["bitfinex","ETHUSD",1762609031899,0.4665,3406.2,3406.1,2.93584396]
["bitfinex","ETHUSD",1762609032110,0.4665,3406.2,3405.2,1.259712]
["bitfinex","ETHUSD",1762609032330,0.1809,3406.0,3405.8,2.93608911]
["bitfinex","ETHUSD",1762609032502,0.1809,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762609032703,4.19506134,3406.8,3406.1,2.9359066]
["bitfinex","ETHUSD",1762609032915,2.93540159,3406.7,3405.3,3.34207277]
["bitfinex","ETHUSD",1762609033113,0.4665,3405.6,3405.3,3.34207277]
["bitfinex","ETHUSD",1762609033440,0.4665,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762609033658,0.4665,3405.6,3405.4,2.93651259]
["bitfinex","ETHUSD",1762609033659,0.4665,3405.4,3404.2,9.22748067]
["bitfinex","ETHUSD",1762609033837,0.187,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762609034148,0.187,3405.1,3404.8,2.93695174]
["bitfinex","ETHUSD",1762609034303,0.4786,3405.0,3404.9,2.93694281]
["bitfinex","ETHUSD",1762609034506,0.9451,3405.0,3404.9,2.93694281]
["bitfinex","ETHUSD",1762609034949,0.9451,3405.0,3404.9,3.08334281]
["bitfinex","ETHUSD",1762609035246,0.9451,3405.0,3404.9,0.1464]
["bitfinex","ETHUSD",1762609035403,0.9451,3405.0,3404.9,3.08334381]
["bitfinex","ETHUSD",1762609035743,0.9451,3405.0,3404.1,0.005]
["bitfinex","ETHUSD",1762609036036,0.187,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762609036301,0.1464,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762609036404,0.0828,3406.9,3405.8,3.34167171]
["bitfinex","ETHUSD",1762609036405,0.182,3405.9,3405.8,3.34167171]
["bitfinex","ETHUSD",1762609036604,0.6485,3405.9,3405.8,0.405504]
["bitfinex","ETHUSD",1762609036804,0.1931,3405.8,3405.7,2.88115496]
["bitfinex","ETHUSD",1762609037009,0.4786,3405.8,3405.7,2.88115496]
["bitfinex","ETHUSD",1762609037212,0.9451,3405.8,3405.6,3.08266682]
["bitfinex","ETHUSD",1762609037433,0.4786,3405.8,3405.6,0.1464]
["bitfinex","ETHUSD",1762609037635,0.182,3405.9,3404.3,7.3408329]
["bitfinex","ETHUSD",1762609037636,0.9451,3405.7,3405.2,0.405504]
["bitfinex","ETHUSD",1762609037860,0.4786,3405.7,3405.3,0.1464]
["bitfinex","ETHUSD",1762609038149,0.4786,3405.6,3405.1,0.1464]
["bitfinex","ETHUSD",1762609038508,0.4665,3405.2,3405.1,3.08316605]
["bitfinex","ETHUSD",1762609039028,0.9451,3405.2,3405.1,0.1464]
["bitfinex","ETHUSD",1762609039409,0.9451,3405.2,3405.1,3.08317131]
["bitfinex","ETHUSD",1762609039740,0.9451,3405.2,3405.1,0.1464]
["bitfinex","ETHUSD",1762609039943,0.9451,3405.2,3404.9,2.93692548]
["bitfinex","ETHUSD",1762609040116,0.4786,3405.1,3405.0,2.93685664]
["bitfinex","ETHUSD",1762609040507,0.9451,3405.1,3405.0,2.93685664]
["bitfinex","ETHUSD",1762609040708,0.9451,3405.1,3404.8,0.1464]
["bitfinex","ETHUSD",1762609040921,0.1931,3404.9,3404.8,3.08343007]
["bitfinex","ETHUSD",1762609041120,0.1931,3404.9,3404.8,0.1464]
["bitfinex","ETHUSD",1762609041324,0.6717,3404.9,3403.8,0.001]
["bitfinex","ETHUSD",1762609041522,0.4786,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762609041809,0.4786,3405.0,3404.7,2.93711633]
["bitfinex","ETHUSD",1762609042042,0.4786,3405.1,3404.9,2.93689001]
["bitfinex","ETHUSD",1762609042240,0.4786,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762609042744,0.9451,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762609043571,0.4786,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762609043912,0.9451,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762609044261,1.40569874,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762609044816,1.40569874,3405.4,3405.1,0.1464]
["bitfinex","ETHUSD",1762609045037,0.1464,3405.7,3405.1,0.1464]
["bitfinex","ETHUSD",1762609045038,0.4758,3405.3,3405.1,0.1464]
["bitfinex","ETHUSD",1762609045255,0.4665,3405.2,3405.1,0.1464]
["bitfinex","ETHUSD",1762609045655,0.9451,3405.2,3405.1,0.1464]
["bitfinex","ETHUSD",1762609045946,0.9451,3405.2,3405.1,3.08317131]
["bitfinex","ETHUSD",1762609046126,0.9451,3405.2,3405.1,0.1464]
["bitfinex","ETHUSD",1762609046523,0.9451,3405.2,3405.1,3.08317131]
["bitfinex","ETHUSD",1762609047576,0.1464,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762609047934,1.0915,3405.7,3405.6,2.47575983]
["bitfinex","ETHUSD",1762609048248,1.0915,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762609049227,0.9451,3405.7,3405.4,0.1464]
["bitfinex","ETHUSD",1762609049434,0.4637,3405.5,3404.7,0.405504]
["bitfinex","ETHUSD",1762609049640,0.4637,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762609051459,0.9206,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762609051616,0.9206,3405.5,3405.2,0.1464]
["bitfinex","ETHUSD",1762609051815,0.9206,3405.5,3404.9,0.001]
["bitfinex","ETHUSD",1762609051816,0.2173,3405.3,3405.1,2.93671994]
["bitfinex","ETHUSD",1762609052158,0.6033,3405.6,3405.4,2.93651137]
["bitfinex","ETHUSD",1762609052620,0.9398,3405.5,3405.4,2.93651137]
["bitfinex","ETHUSD",1762609056142,0.4829,3405.5,3405.4,2.93651137]
["bitfinex","ETHUSD",1762609056970,0.9398,3405.5,3405.2,0.1464]
["bitfinex","ETHUSD",1762609057260,0.1983,3405.3,3405.2,2.93667035]
["bitfinex","ETHUSD",1762609058025,0.6033,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762609058567,0.4829,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762609059222,0.002,3405.7,3405.6,3.34184414]
["bitfinex","ETHUSD",1762609059419,0.002,3405.7,3405.6,3.82884414]
["bitfinex","ETHUSD",1762609059622,0.002,3405.7,3405.6,3.34184414]
["bitfinex","ETHUSD",1762609060065,0.4849,3405.7,3405.6,3.34184414]
["bitfinex","ETHUSD",1762609060261,0.002,3405.7,3405.6,3.34184414]
["bitfinex","ETHUSD",1762609061401,0.4849,3405.7,3405.6,0.405504]
["bitfinex","ETHUSD",1762609061674,0.9418,3405.7,3405.6,3.34184414]
["bitfinex","ETHUSD",1762609062174,0.9418,3405.7,3404.9,0.001]
["bitfinex","ETHUSD",1762609062320,0.1934,3405.5,3405.4,2.93646573]
["bitfinex","ETHUSD",1762609063358,0.6786,3405.5,3405.4,2.93646573]
["bitfinex","ETHUSD",1762609063780,0.6786,3405.5,3404.9,0.001]
["bitfinex","ETHUSD",1762609064071,0.1895,3405.4,3405.1,2.93668912]
["bitfinex","ETHUSD",1762609064257,0.1895,3405.4,3405.2,2.93665725]
["bitfinex","ETHUSD",1762609064457,0.1895,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762609064823,0.6813,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762609065020,0.95239839,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762609065227,0.46059839,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762609065627,0.4872,3405.7,3405.0,3.34236156]
["bitfinex","ETHUSD",1762609065830,0.4872,3405.7,3405.5,2.9363533]
["bitfinex","ETHUSD",1762609066066,0.4918,3405.6,3405.5,2.9363533]
["bitfinex","ETHUSD",1762609066346,0.4918,3405.6,3405.0,2.93678425]
["bitfinex","ETHUSD",1762609066579,0.1566,3405.4,3405.0,2.93685756]
["bitfinex","ETHUSD",1762609066791,0.1566,3405.4,3405.2,2.93661629]
["bitfinex","ETHUSD",1762609066989,0.6418,3405.4,3405.2,2.93661629]
["bitfinex","ETHUSD",1762609067195,0.4884,3405.3,3405.2,2.93661629]
["bitfinex","ETHUSD",1762609067558,0.4884,3405.3,3405.0,2.93681202]
["bitfinex","ETHUSD",1762609067910,0.9736,3405.3,3405.1,2.93669351]
["bitfinex","ETHUSD",1762609068191,0.9736,3405.3,3404.9,2.93787424]
["bitfinex","ETHUSD",1762609068192,0.4918,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762609068690,0.977,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762609069491,0.56186,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762609069793,0.1464,3405.1,3404.9,0.001]
["bitfinex","ETHUSD",1762609070483,0.007,3406.9,3406.0,4.6012113]
["bitfinex","ETHUSD",1762609070794,0.007,3406.9,3406.3,4.60095272]
["bitfinex","ETHUSD",1762609070998,0.007,3406.9,3406.8,3.34080985]
["bitfinex","ETHUSD",1762609071169,0.007,3406.9,3406.8,5.05592185]
["bitfinex","ETHUSD",1762609071352,0.007,3406.9,3406.8,5.52562185]
["bitfinex","ETHUSD",1762609072262,0.007,3406.9,3406.8,6.31455806]
["bitfinex","ETHUSD",1762609073013,0.46728175,3406.9,3406.8,6.31455806]
["bitfinex","ETHUSD",1762609073527,0.46728175,3406.9,3406.8,5.52562185]
["bitfinex","ETHUSD",1762609074413,0.46728175,3406.9,3406.8,5.9929036]
["bitfinex","ETHUSD",1762609074863,0.002,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762609075195,0.002,3407.3,3407.2,3.39036125]
["bitfinex","ETHUSD",1762609075409,0.002,3407.3,3407.2,4.26556525]
["bitfinex","ETHUSD",1762609075590,0.002,3407.3,3407.2,4.50446525]
["bitfinex","ETHUSD",1762609079703,0.002,3407.3,3407.2,4.03476525]
["bitfinex","ETHUSD",1762609080207,0.002,3407.3,3407.2,4.50446525]
["bitfinex","ETHUSD",1762609080401,0.002,3407.3,3407.2,4.65086525]
["bitfinex","ETHUSD",1762609080603,0.002,3407.3,3407.2,3.94226525]
["bitfinex","ETHUSD",1762609080992,0.002,3407.3,3407.2,4.41196525]
["bitfinex","ETHUSD",1762609081396,0.002,3407.3,3407.2,3.48686525]
["bitfinex","ETHUSD",1762609081596,0.2409,3407.3,3407.2,3.48686525]
["bitfinex","ETHUSD",1762609082169,0.4798,3407.3,3406.6,0.2439]
["bitfinex","ETHUSD",1762609082374,0.2409,3407.3,3407.1,2.93499621]
["bitfinex","ETHUSD",1762609082693,0.2389,3407.2,3406.9,0.1464]
["bitfinex","ETHUSD",1762609082892,0.2389,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1762609085311,0.002,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762609085912,0.46231344,3407.3,3407.2,4.28586525]
["bitfinex","ETHUSD",1762609086281,0.002,3407.3,3407.2,4.28586525]
["bitfinex","ETHUSD",1762609087677,0.002,3407.3,3407.2,3.34046525]
["bitfinex","ETHUSD",1762609088322,0.002,3407.3,3407.2,3.81836525]
["bitfinex","ETHUSD",1762609088527,0.002,3407.3,3407.2,4.28586525]
["bitfinex","ETHUSD",1762609088823,0.002,3407.3,3407.2,3.81836525]
["bitfinex","ETHUSD",1762609089060,0.002,3407.3,3407.2,4.28586525]
["bitfinex","ETHUSD",1762609089312,0.002,3407.3,3407.2,5.69197725]
["bitfinex","ETHUSD",1762609091430,0.4622492,3407.3,3407.2,5.69197725]
["bitfinex","ETHUSD",1762609093095,0.002,3407.7,3407.6,3.34012073]
["bitfinex","ETHUSD",1762609093420,0.002,3407.7,3407.6,3.84736689]
["bitfinex","ETHUSD",1762609093625,0.002,3407.7,3407.6,4.46126689]
["bitfinex","ETHUSD",1762609094324,0.4622346,3407.7,3407.6,4.43192073]
["bitfinex","ETHUSD",1762609094729,0.002,3407.7,3407.6,4.43192073]
["bitfinex","ETHUSD",1762609095614,0.002,3407.7,3407.6,3.96442073]
["bitfinex","ETHUSD",1762609095816,0.002,3407.7,3407.6,3.48652073]
["bitfinex","ETHUSD",1762609097403,0.4622377,3407.7,3407.6,3.48652073]
["bitfinex","ETHUSD",1762609097927,0.92248062,3407.7,3407.6,3.48652073]
["bitfinex","ETHUSD",1762609098430,0.92248062,3407.7,3407.6,3.96442073]
["bitfinex","ETHUSD",1762609098930,0.46224292,3407.7,3407.6,3.96442073]
["bitfinex","ETHUSD",1762609101024,0.70114292,3407.7,3407.6,4.27816982]
["bitfinex","ETHUSD",1762609101333,0.46224292,3407.7,3407.6,4.27816982]
["bitfinex","ETHUSD",1762609101528,0.002,3407.7,3407.6,3.96442073]
["bitfinex","ETHUSD",1762609102063,0.002,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1762609102196,0.005,3408.9,3408.8,3.33908766]
["bitfinex","ETHUSD",1762609102545,0.005,3408.9,3408.8,6.53263982]
["bitfinex","ETHUSD",1762609102749,0.005,3408.9,3408.8,5.74199966]
["bitfinex","ETHUSD",1762609102899,0.005,3408.9,3408.8,5.42089966]
["bitfinex","ETHUSD",1762609103100,0.3369,3408.9,3408.8,0.551904]
["bitfinex","ETHUSD",1762609103347,0.5758,3408.9,3408.8,3.48548766]
["bitfinex","ETHUSD",1762609103834,0.3369,3408.9,3408.8,3.48548766]
["bitfinex","ETHUSD",1762609104012,0.5758,3408.9,3408.8,3.48548766]
["bitfinex","ETHUSD",1762609104413,0.005,3408.9,3408.5,2.93382919]
["bitfinex","ETHUSD",1762609104617,0.005,3408.9,3408.8,3.41148366]
["bitfinex","ETHUSD",1762609104817,0.005,3408.9,3408.8,3.81698766]
["bitfinex","ETHUSD",1762609105416,0.005,3409.9,3409.7,2.93280278]
["bitfinex","ETHUSD",1762609105821,0.2389,3409.8,3409.7,2.93280278]
["bitfinex","ETHUSD",1762609106236,0.2389,3409.8,3409.6,2.93287848]
["bitfinex","ETHUSD",1762609106546,0.2373,3409.1,3409.0,3.33891555]
["bitfinex","ETHUSD",1762609107040,0.2389,3409.7,3409.4,2.93305797]
["bitfinex","ETHUSD",1762609107227,0.002,3409.6,3409.4,2.93305797]
["bitfinex","ETHUSD",1762609107434,0.2389,3409.5,3409.4,3.33856197]
["bitfinex","ETHUSD",1762609108518,0.2389,3409.5,3409.4,0.405504]
["bitfinex","ETHUSD",1762609108924,0.2389,3409.5,3409.4,3.3385714]
["bitfinex","ETHUSD",1762609109416,0.2389,3409.5,3408.6,0.79064156]
["bitfinex","ETHUSD",1762609109609,0.0714,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762609109814,0.0714,3409.3,3409.2,3.33874346]
["bitfinex","ETHUSD",1762609110029,0.0714,3409.3,3409.2,0.405504]
["bitfinex","ETHUSD",1762609110213,0.0714,3409.3,3409.2,3.33874346]
["bitfinex","ETHUSD",1762609112457,0.002,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762609112625,0.2409,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762609112969,0.002,3409.6,3409.5,0.405504]
["bitfinex","ETHUSD",1762609113174,0.002,3409.6,3409.5,3.33848537]
["bitfinex","ETHUSD",1762609114536,0.002,3409.6,3409.5,3.78988537]
["bitfinex","ETHUSD",1762609114862,0.2409,3409.6,3409.5,3.33848537]
["bitfinex","ETHUSD",1762609115230,0.002,3409.6,3409.5,0.405504]
["bitfinex","ETHUSD",1762609115563,0.2409,3409.6,3409.5,3.33848537]
["bitfinex","ETHUSD",1762609115865,0.002,3409.6,3409.5,3.33848537]
["bitfinex","ETHUSD",1762609116240,0.002,3409.6,3409.5,3.78988537]
["bitfinex","ETHUSD",1762609116436,0.002,3409.6,3409.5,3.93628537]
["bitfinex","ETHUSD",1762609119128,0.2409,3409.6,3409.5,3.48488537]
["bitfinex","ETHUSD",1762609119551,0.2409,3409.6,3409.5,0.551904]
["bitfinex","ETHUSD",1762609119742,0.4798,3409.6,3408.7,1.440712]
["bitfinex","ETHUSD",1762609120038,0.4798,3409.6,3409.0,2.93341155]
["bitfinex","ETHUSD",1762609120039,0.0714,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762609120367,0.0714,3409.1,3409.0,3.33891555]
["bitfinex","ETHUSD",1762609120571,0.0714,3409.1,3409.0,3.48531555]
["bitfinex","ETHUSD",1762609120942,0.2389,3409.5,3409.4,3.3385714]
["bitfinex","ETHUSD",1762609121243,0.2389,3409.1,3409.0,3.48531555]
["bitfinex","ETHUSD",1762609121657,0.2389,3409.1,3409.0,0.551904]
["bitfinex","ETHUSD",1762609121856,0.2389,3409.1,3409.0,0.1464]
["bitfinex","ETHUSD",1762609122056,0.2389,3409.1,3408.8,3.07997452]
["bitfinex","ETHUSD",1762609122259,0.2389,3409.5,3408.8,3.07997452]
["bitfinex","ETHUSD",1762609122260,0.0714,3408.9,3408.8,3.48547852]
["bitfinex","ETHUSD",1762609124675,0.0714,3408.9,3408.8,0.551904]
["bitfinex","ETHUSD",1762609124977,0.4033,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762609125277,0.2373,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762609125478,0.4762,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762609126670,0.2373,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762609127074,0.4762,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762609127581,0.4762,3408.6,3408.5,2.93484186]
["bitfinex","ETHUSD",1762609127760,0.2373,3408.6,3408.5,2.93484186]
["bitfinex","ETHUSD",1762609127964,0.2373,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762609128182,0.2373,3408.6,3408.5,0.27526371]
["bitfinex","ETHUSD",1762609128385,0.2373,3408.6,3408.5,3.20910557]
["bitfinex","ETHUSD",1762609128783,0.2373,3408.6,3408.5,0.27526371]
["bitfinex","ETHUSD",1762609128985,0.4762,3408.6,3408.5,0.27526371]
["bitfinex","ETHUSD",1762609129189,0.4762,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762609130851,1.259712,3409.2,3408.5,0.001]
["bitfinex","ETHUSD",1762609131047,1.259712,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762609131286,2.93367972,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762609131657,4.19337657,3408.8,3408.5,0.001]
["bitfinex","ETHUSD",1762609131864,2.93375579,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762609132261,4.19346779,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762609133187,2.93345473,3409.0,3408.2,0.001]
["bitfinex","ETHUSD",1762609133188,4.19372602,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762609133387,4.19372602,3408.3,3408.2,0.27522438]
["bitfinex","ETHUSD",1762609133691,1.259712,3408.3,3408.2,0.27522438]
["bitfinex","ETHUSD",1762609133851,4.19372602,3408.3,3408.2,0.27522438]
["bitfinex","ETHUSD",1762609134899,2.93453062,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762609135058,0.46031678,3408.3,3407.6,0.001]
["bitfinex","ETHUSD",1762609135396,4.19410864,3407.9,3407.6,0.001]
["bitfinex","ETHUSD",1762609135597,2.93445238,3407.8,3407.6,0.001]
["bitfinex","ETHUSD",1762609135804,2.93453062,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762609135964,4.19424262,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762609136164,1.259712,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762609136699,4.19424262,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762609139004,2.93487512,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762609139317,4.19458712,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762609140912,1.259712,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762609141116,2.10311103,3409.2,3407.2,0.001]
["bitfinex","ETHUSD",1762609141117,2.93302479,3409.5,3407.2,0.9748]
["bitfinex","ETHUSD",1762609141319,2.93373218,3408.7,3407.9,2.93430486]
["bitfinex","ETHUSD",1762609141627,6.27581368,3409.6,3407.7,2.93450158]
["bitfinex","ETHUSD",1762609141628,3.39351347,3409.4,3407.7,2.93450158]
["bitfinex","ETHUSD",1762609141775,1.259712,3408.8,3407.6,0.405504]
["bitfinex","ETHUSD",1762609141976,1.259712,3408.8,3407.2,0.001]
["bitfinex","ETHUSD",1762609142234,1.259712,3407.9,3407.3,2.93486484]
["bitfinex","ETHUSD",1762609142390,2.9346466,3407.6,3407.2,0.001]
["bitfinex","ETHUSD",1762609142577,4.19426827,3407.7,3407.2,0.001]
["bitfinex","ETHUSD",1762609142910,2.93470382,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762609143210,2.93480227,3407.4,3407.2,0.001]
["bitfinex","ETHUSD",1762609143409,1.259712,3407.4,3407.2,0.001]
["bitfinex","ETHUSD",1762609143617,2.93470984,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762609143618,4.19458712,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762609143907,1.259712,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762609144515,4.19458712,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762609145182,1.259712,3407.2,3406.3,0.43280848]
["bitfinex","ETHUSD",1762609145595,1.259712,3407.2,3406.6,2.93543041]
["bitfinex","ETHUSD",1762609145795,1.259712,3407.2,3406.7,2.93536337]
["bitfinex","ETHUSD",1762609146233,2.93473673,3407.5,3406.3,0.43280848]
["bitfinex","ETHUSD",1762609146234,2.93479695,3407.4,3406.3,0.43280848]
["bitfinex","ETHUSD",1762609146416,1.259712,3407.3,3406.7,2.93531228]
["bitfinex","ETHUSD",1762609146583,1.259712,3407.3,3406.7,2.93532411]
["bitfinex","ETHUSD",1762609146784,2.93494382,3407.3,3406.8,0.2731098]
["bitfinex","ETHUSD",1762609147090,1.259712,3407.2,3406.9,0.2731098]
["bitfinex","ETHUSD",1762609147284,1.259712,3407.2,3406.4,2.93562334]
["bitfinex","ETHUSD",1762609147285,1.259712,3407.3,3407.0,0.2731098]
["bitfinex","ETHUSD",1762609147480,1.259712,3407.7,3407.1,0.2731098]
["bitfinex","ETHUSD",1762609147685,2.93489984,3407.3,3407.2,0.2731098]
["bitfinex","ETHUSD",1762609149274,10.735504,3408.5,3407.2,0.2731098]
["bitfinex","ETHUSD",1762609149382,10.735504,3408.5,3407.3,0.2731098]
["bitfinex","ETHUSD",1762609149383,1.259712,3407.8,3407.3,0.2731098]
["bitfinex","ETHUSD",1762609149582,1.259712,3408.3,3407.4,0.2731098]
["bitfinex","ETHUSD",1762609149816,2.93450126,3407.8,3407.5,0.2731098]
["bitfinex","ETHUSD",1762609150016,2.93450126,3407.8,3407.6,0.2731098]
["bitfinex","ETHUSD",1762609150017,1.259712,3407.8,3407.6,0.2731098]
["bitfinex","ETHUSD",1762609150216,1.259712,3407.8,3407.1,0.1997]
["bitfinex","ETHUSD",1762609150217,4.19407321,3407.9,3407.7,0.2731098]
["bitfinex","ETHUSD",1762609150421,4.19407321,3407.9,3407.1,3.61538216]
["bitfinex","ETHUSD",1762609150422,2.93419909,3408.1,3407.8,0.2731098]
["bitfinex","ETHUSD",1762609150621,2.93425488,3408.1,3407.9,0.2731098]
["bitfinex","ETHUSD",1762609150821,2.93425488,3408.1,3407.1,0.1997]
["bitfinex","ETHUSD",1762609150822,4.1938982,3408.1,3408.0,0.2731098]
["bitfinex","ETHUSD",1762609152285,3.84105838,3408.1,3408.0,0.2731098]
["bitfinex","ETHUSD",1762609152711,2.93447787,3407.8,3407.2,2.74766294]
["bitfinex","ETHUSD",1762609153122,1.259712,3408.2,3407.7,0.454]
["bitfinex","ETHUSD",1762609153331,2.93412042,3408.2,3407.7,0.454]
["bitfinex","ETHUSD",1762609153491,2.93412042,3408.2,3407.5,2.93467102]
["bitfinex","ETHUSD",1762609153692,1.259712,3408.0,3407.5,2.93467102]
["bitfinex","ETHUSD",1762609154386,0.005,3408.9,3407.6,0.4807]
["bitfinex","ETHUSD",1762609154798,4.19547188,3408.6,3408.0,2.93424867]
["bitfinex","ETHUSD",1762609155021,0.002,3408.6,3408.1,2.93416105]
["bitfinex","ETHUSD",1762609155192,0.002,3408.6,3408.1,3.13386105]
["bitfinex","ETHUSD",1762609155399,0.002,3408.6,3408.1,3.61456105]
["bitfinex","ETHUSD",1762609155598,0.002,3408.6,3408.2,0.4807]
["bitfinex","ETHUSD",1762609155804,1.261712,3408.6,3408.2,0.4807]
["bitfinex","ETHUSD",1762609156109,1.261712,3408.6,3408.5,3.38784186]
["bitfinex","ETHUSD",1762609156110,0.002,3408.6,3408.5,3.38784186]
["bitfinex","ETHUSD",1762609156628,0.002,3408.6,3408.5,3.86854186]
["bitfinex","ETHUSD",1762609156921,0.002,3408.6,3408.5,0.9347]
["bitfinex","ETHUSD",1762609157121,0.002,3408.6,3408.5,3.86854186]
["bitfinex","ETHUSD",1762609157525,0.002,3408.6,3408.5,4.27404586]
["bitfinex","ETHUSD",1762609157693,0.002,3408.6,3408.5,4.30338427]
["bitfinex","ETHUSD",1762609158030,0.005,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762609158213,0.005,3408.9,3408.8,3.38758366]
["bitfinex","ETHUSD",1762609158523,0.005,3408.9,3408.8,3.40816189]
["bitfinex","ETHUSD",1762609158723,0.005,3408.9,3408.8,3.84300172]
["bitfinex","ETHUSD",1762609158927,0.005,3408.9,3408.8,3.81366589]
["bitfinex","ETHUSD",1762609159105,0.005,3408.9,3408.8,3.84300172]
["bitfinex","ETHUSD",1762609159824,0.005,3408.9,3408.8,3.81366589]
["bitfinex","ETHUSD",1762609161228,0.46508616,3408.9,3408.8,3.81366589]
["bitfinex","ETHUSD",1762609162138,0.92518634,3408.9,3408.8,3.81366589]
["bitfinex","ETHUSD",1762609162536,0.46508616,3408.9,3408.8,3.81366589]
["bitfinex","ETHUSD",1762609163240,0.46508616,3408.9,3408.7,0.1464]
["bitfinex","ETHUSD",1762609163418,0.46508616,3408.9,3408.8,3.38758366]
["bitfinex","ETHUSD",1762609165314,0.46508616,3408.9,3408.8,3.86828366]
["bitfinex","ETHUSD",1762609165949,0.46508616,3408.9,3408.8,3.38758366]
["bitfinex","ETHUSD",1762609166112,0.46508616,3408.9,3408.1,1.459412]
["bitfinex","ETHUSD",1762609166113,0.70678616,3408.9,3408.1,1.459412]
["bitfinex","ETHUSD",1762609166439,0.62778616,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762609166814,0.46508616,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762609167007,0.46508616,3408.9,3408.8,3.38758366]
["bitfinex","ETHUSD",1762609167943,0.46508616,3408.9,3408.8,3.93948766]
["bitfinex","ETHUSD",1762609168304,0.46508616,3408.9,3408.8,4.42018766]
["bitfinex","ETHUSD",1762609168733,0.46508616,3408.9,3408.8,3.96105536]
["bitfinex","ETHUSD",1762609169318,0.46508616,3408.9,3408.8,1.486604]
["bitfinex","ETHUSD",1762609169537,0.46508616,3408.9,3408.8,4.42018766]
["bitfinex","ETHUSD",1762609171361,0.46508616,3408.9,3408.8,3.29128366]
["bitfinex","ETHUSD",1762609172729,0.46508616,3408.9,3408.8,3.50258366]
["bitfinex","ETHUSD",1762609173144,0.46508616,3408.9,3408.8,3.90808766]
["bitfinex","ETHUSD",1762609173342,0.46508616,3408.9,3408.8,3.69678766]
["bitfinex","ETHUSD",1762609173667,0.46508616,3408.9,3408.8,3.90808766]
["bitfinex","ETHUSD",1762609174043,0.002,3409.0,3408.8,4.95649966]
["bitfinex","ETHUSD",1762609174246,0.002,3409.6,3409.5,3.33848537]
["bitfinex","ETHUSD",1762609174472,0.002,3409.6,3409.5,3.69618537]
["bitfinex","ETHUSD",1762609174766,0.002,3409.6,3409.5,3.48488537]
["bitfinex","ETHUSD",1762609175133,0.46200327,3409.6,3409.5,3.69618537]
["bitfinex","ETHUSD",1762609176564,0.4973,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762609176767,0.002,3409.6,3409.5,3.48488537]
["bitfinex","ETHUSD",1762609177548,0.9863,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762609177948,0.4973,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762609178169,0.95734109,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762609178484,0.4973,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762609179836,0.002,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762609180782,0.002,3409.6,3409.5,3.90748537]
["bitfinex","ETHUSD",1762609180955,0.002,3409.6,3409.5,3.69618537]
["bitfinex","ETHUSD",1762609181354,0.002,3409.6,3409.5,3.90748537]
["bitfinex","ETHUSD",1762609181955,0.002,3409.6,3409.5,3.69618537]
["bitfinex","ETHUSD",1762609182671,0.002,3409.6,3409.5,3.14428137]
["bitfinex","ETHUSD",1762609182876,0.002,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762609183119,0.9234,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762609183877,0.002,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762609185546,0.4604,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762609186049,0.002,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762609186663,0.4604,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762609189415,0.9234,3409.6,3409.0,4.57976481]
["bitfinex","ETHUSD",1762609189610,0.465,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762609190105,0.9234,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762609190673,0.9234,3409.6,3408.8,0.79076481]
["bitfinex","ETHUSD",1762609190912,0.4584,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762609191275,0.4584,3409.4,3408.8,3.72430261]
["bitfinex","ETHUSD",1762609191276,0.9214,3409.4,3408.8,0.001]
["bitfinex","ETHUSD",1762609191522,0.9214,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762609191685,0.4584,3409.4,3408.8,0.79076481]
["bitfinex","ETHUSD",1762609191873,0.9214,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762609192712,1.0678,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762609193008,1.0678,3409.4,3408.9,3.0798422]
["bitfinex","ETHUSD",1762609193009,1.0678,3409.4,3408.9,0.1464]
["bitfinex","ETHUSD",1762609193212,2.58042717,3409.5,3409.0,0.27453003]
["bitfinex","ETHUSD",1762609193402,2.58042717,3409.5,3409.1,0.27453003]
["bitfinex","ETHUSD",1762609193623,0.1903,3410.5,3409.2,0.27453003]
["bitfinex","ETHUSD",1762609193910,0.1392,3409.4,3409.3,3.20768346]
["bitfinex","ETHUSD",1762609194099,0.2066,3409.4,3409.3,3.20768346]
["bitfinex","ETHUSD",1762609194502,0.2066,3409.4,3409.3,0.27453003]
["bitfinex","ETHUSD",1762609195223,0.66669273,3409.4,3409.3,0.27453003]
["bitfinex","ETHUSD",1762609195584,0.66669273,3409.4,3409.3,3.20768346]
["bitfinex","ETHUSD",1762609195827,0.52749273,3409.4,3409.3,3.20768346]
["bitfinex","ETHUSD",1762609196519,0.10120391,3409.8,3409.3,3.20768346]
["bitfinex","ETHUSD",1762609196683,2.93216943,3410.5,3409.4,0.27453003]
["bitfinex","ETHUSD",1762609196883,2.93463712,3410.0,3409.5,0.27453003]
["bitfinex","ETHUSD",1762609197083,2.93463712,3410.0,3409.6,0.27453003]
["bitfinex","ETHUSD",1762609197379,2.93463712,3410.0,3409.7,0.27453003]
["bitfinex","ETHUSD",1762609197605,0.0648,3409.8,3409.0,0.001]
["bitfinex","ETHUSD",1762609197807,0.0648,3409.8,3409.1,0.27450513]
["bitfinex","ETHUSD",1762609198005,0.0648,3409.8,3409.4,2.93301002]
["bitfinex","ETHUSD",1762609198213,0.0648,3409.8,3409.5,3.20742349]
["bitfinex","ETHUSD",1762609198517,0.0648,3409.8,3409.6,0.27450513]
["bitfinex","ETHUSD",1762609198704,0.0648,3409.8,3409.7,0.27450513]
["bitfinex","ETHUSD",1762609199228,2.79900711,3410.0,3409.7,0.27450513]
["bitfinex","ETHUSD",1762609199529,2.79900711,3410.0,3409.8,0.27450513]
["bitfinex","ETHUSD",1762609199825,1.259712,3410.0,3409.9,0.27450513]
["bitfinex","ETHUSD",1762609201284,2.93186349,3410.8,3409.9,0.27450513]
["bitfinex","ETHUSD",1762609201480,2.93186349,3410.8,3410.0,0.27450513]
["bitfinex","ETHUSD",1762609201481,2.93246532,3410.1,3410.0,0.27450513]
["bitfinex","ETHUSD",1762609201930,2.93332551,3409.1,3408.8,0.001]
["bitfinex","ETHUSD",1762609202331,2.9334976,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762609202536,3.11496972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762609203036,0.11759293,3409.3,3408.6,0.001]
["bitfinex","ETHUSD",1762609203208,4.22388172,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762609203532,1.290212,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762609203831,4.22388172,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762609205934,1.290212,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762609206153,0.1175874,3409.2,3408.6,0.001]
["bitfinex","ETHUSD",1762609206321,2.93359103,3408.8,3408.6,0.001]
["bitfinex","ETHUSD",1762609206694,2.93366972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762609208231,2.9336014,3408.8,3408.6,0.001]
["bitfinex","ETHUSD",1762609208727,2.93366972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762609208929,4.19338172,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762609210843,1.259712,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762609211028,4.19338172,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762609211223,0.10748313,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762609211536,1.259712,3409.4,3408.6,0.001]
["bitfinex","ETHUSD",1762609211737,0.46020752,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762609212141,2.93355512,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762609212457,2.93364517,3408.8,3408.6,0.001]
["bitfinex","ETHUSD",1762609212663,4.19338172,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762609213076,0.1175874,3409.5,3408.6,0.001]
["bitfinex","ETHUSD",1762609213077,0.1175874,3409.5,3408.6,0.4674]
["bitfinex","ETHUSD",1762609213359,2.93209042,3410.6,3408.7,0.4975]
["bitfinex","ETHUSD",1762609213542,2.93209042,3410.6,3408.6,0.4674]
["bitfinex","ETHUSD",1762609213543,1.259712,3409.4,3408.6,0.001]
["bitfinex","ETHUSD",1762609213744,0.1464,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762609214068,0.1464,3408.7,3408.6,0.27469301]
["bitfinex","ETHUSD",1762609215072,3.08006972,3408.7,3408.6,0.27469301]
["bitfinex","ETHUSD",1762609215282,0.1464,3408.7,3408.6,0.27469301]
["bitfinex","ETHUSD",1762609215725,0.1464,3408.7,3408.6,0.74109301]
["bitfinex","ETHUSD",1762609216075,0.1464,3408.7,3408.6,0.27469301]
["bitfinex","ETHUSD",1762609216227,0.25387934,3409.1,3408.6,0.27469301]
["bitfinex","ETHUSD",1762609216534,0.25387934,3409.1,3408.7,0.27369301]
["bitfinex","ETHUSD",1762609216735,1.259712,3409.2,3408.8,0.27369301]
["bitfinex","ETHUSD",1762609216922,1.259712,3409.2,3408.9,0.27369301]
["bitfinex","ETHUSD",1762609217127,0.002,3409.3,3409.0,0.27369301]
["bitfinex","ETHUSD",1762609217325,0.002,3409.3,3409.1,0.27369301]
["bitfinex","ETHUSD",1762609217539,0.002,3409.3,3409.2,0.74009301]
["bitfinex","ETHUSD",1762609217959,0.002,3409.3,3409.2,1.23759301]
["bitfinex","ETHUSD",1762609218569,0.002,3409.3,3409.2,4.17083247]
["bitfinex","ETHUSD",1762609218763,0.002,3409.3,3409.2,1.23759301]
["bitfinex","ETHUSD",1762609219070,0.002,3409.3,3409.2,4.17083247]
["bitfinex","ETHUSD",1762609219834,0.002,3409.3,3409.2,0.74009301]
["bitfinex","ETHUSD",1762609220053,0.002,3409.3,3409.2,0.27369301]
["bitfinex","ETHUSD",1762609221170,0.002,3409.3,3409.2,0.74009301]
["bitfinex","ETHUSD",1762609221466,2.93280933,3409.7,3409.2,0.74009301]
["bitfinex","ETHUSD",1762609221671,0.0306,3409.3,3408.6,0.001]
["bitfinex","ETHUSD",1762609221860,0.0306,3410.2,3408.7,3.20774457]
["bitfinex","ETHUSD",1762609222052,2.93308219,3409.4,3408.8,3.20770449]
["bitfinex","ETHUSD",1762609222260,2.93308219,3409.4,3408.9,0.27412518]
["bitfinex","ETHUSD",1762609222578,2.93332551,3409.1,3409.0,0.27412518]
["bitfinex","ETHUSD",1762609222926,3.26052551,3409.1,3409.0,0.27412518]
["bitfinex","ETHUSD",1762609223128,0.3272,3409.1,3409.0,0.27412518]
["bitfinex","ETHUSD",1762609223332,3.26052551,3409.1,3409.0,0.27412518]
["bitfinex","ETHUSD",1762609223761,4.52023751,3409.1,3409.0,0.27412518]
["bitfinex","ETHUSD",1762609223963,1.423312,3409.1,3409.0,0.27412518]
["bitfinex","ETHUSD",1762609224147,4.35663751,3409.1,3409.0,0.27412518]
["bitfinex","ETHUSD",1762609224347,3.65123632,3409.1,3409.0,0.27412518]
["bitfinex","ETHUSD",1762609224670,0.71791081,3409.1,3409.0,0.27412518]
["bitfinex","ETHUSD",1762609225470,3.65123632,3409.1,3409.0,0.27412518]
["bitfinex","ETHUSD",1762609226257,3.29853078,3409.1,3409.0,0.27412518]
["bitfinex","ETHUSD",1762609226661,2.93332551,3409.1,3409.0,0.27412518]
["bitfinex","ETHUSD",1762609226971,2.93316091,3409.3,3409.0,0.27412518]
["bitfinex","ETHUSD",1762609227170,2.93350586,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762609227685,0.27412518,3409.8,3408.6,0.001]
["bitfinex","ETHUSD",1762609227981,9.8264811,3410.0,3408.7,2.93361545]
["bitfinex","ETHUSD",1762609228130,4.19252133,3409.7,3408.6,0.4985]
["bitfinex","ETHUSD",1762609228330,1.259712,3409.0,3408.6,0.4985]
["bitfinex","ETHUSD",1762609228847,4.19298557,3409.2,3408.6,0.4985]
["bitfinex","ETHUSD",1762609229050,2.93337341,3409.1,3408.7,0.27449516]
["bitfinex","ETHUSD",1762609229366,1.259712,3409.0,3408.6,0.4985]
["bitfinex","ETHUSD",1762609229546,1.259712,3409.0,3408.7,0.2746005]
["bitfinex","ETHUSD",1762609229742,1.259712,3409.4,3408.7,0.4975]
["bitfinex","ETHUSD",1762609229946,1.259712,3409.0,3408.6,2.93472229]
["bitfinex","ETHUSD",1762609230146,1.259712,3409.0,3408.7,0.27459825]
["bitfinex","ETHUSD",1762609230361,1.259712,3409.1,3408.8,0.27459825]
["bitfinex","ETHUSD",1762609230673,2.93341155,3409.0,3408.9,0.27459825]
["bitfinex","ETHUSD",1762609230837,4.19312355,3409.0,3408.9,0.27459825]
["bitfinex","ETHUSD",1762609231032,1.259712,3409.0,3408.9,0.27459825]
["bitfinex","ETHUSD",1762609231461,4.19312355,3409.0,3408.9,0.27459825]
["bitfinex","ETHUSD",1762609232079,2.93352449,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762609232255,2.93345816,3409.0,3408.6,0.001]
["bitfinex","ETHUSD",1762609232449,2.93351202,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762609233182,1.259712,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762609233558,4.19317106,3409.0,3408.6,0.001]
["bitfinex","ETHUSD",1762609233957,4.19312355,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609234159,1.259712,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609234958,4.65331775,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609235728,1.7199062,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609236272,1.7199062,3409.0,3408.9,0.27580939]
["bitfinex","ETHUSD",1762609236490,4.65331775,3409.0,3408.9,0.27580939]
["bitfinex","ETHUSD",1762609237907,1.7199062,3409.0,3408.9,0.27580939]
["bitfinex","ETHUSD",1762609238422,1.7199062,3409.0,3408.9,0.27584416]
["bitfinex","ETHUSD",1762609239040,0.4601942,3409.0,3408.9,1.22654416]
["bitfinex","ETHUSD",1762609239188,0.4601942,3409.0,3408.9,4.16004176]
["bitfinex","ETHUSD",1762609239784,0.4601942,3409.0,3408.9,1.22654416]
["bitfinex","ETHUSD",1762609240017,0.4601942,3409.0,3408.9,4.16004176]
["bitfinex","ETHUSD",1762609240828,0.002,3409.7,3409.3,2.93310888]
["bitfinex","ETHUSD",1762609241030,0.002,3409.7,3409.6,0.4988]
["bitfinex","ETHUSD",1762609241217,0.002,3409.7,3409.6,0.77364416]
["bitfinex","ETHUSD",1762609241723,0.002,3409.7,3409.6,1.22554416]
["bitfinex","ETHUSD",1762609242090,0.002,3409.7,3409.6,0.77364416]
["bitfinex","ETHUSD",1762609242496,0.002,3409.7,3409.6,4.15843951]
["bitfinex","ETHUSD",1762609243921,0.002,3409.7,3409.6,1.22554416]
["bitfinex","ETHUSD",1762609244729,0.002,3409.7,3409.6,4.15843951]
["bitfinex","ETHUSD",1762609245495,0.002,3409.7,3409.6,4.15820294]
["bitfinex","ETHUSD",1762609246438,0.46210736,3409.7,3409.6,4.15820294]
["bitfinex","ETHUSD",1762609246637,0.002,3409.7,3409.6,4.15820294]
["bitfinex","ETHUSD",1762609250236,0.45713608,3409.7,3409.6,4.15820294]
["bitfinex","ETHUSD",1762609251000,0.45713608,3409.7,3409.6,4.56370694]
["bitfinex","ETHUSD",1762609251412,0.10458459,3409.7,3409.6,4.56370694]
["bitfinex","ETHUSD",1762609251612,1.259712,3410.8,3410.3,2.9322758]
["bitfinex","ETHUSD",1762609251837,1.259712,3410.8,3410.4,0.27460759]
["bitfinex","ETHUSD",1762609252006,1.259712,3410.8,3410.5,0.27460759]
["bitfinex","ETHUSD",1762609252342,2.93679061,3410.9,3410.6,0.27460759]
["bitfinex","ETHUSD",1762609252343,1.264712,3410.9,3410.6,0.27460759]
["bitfinex","ETHUSD",1762609252499,2.9368268,3410.9,3410.7,0.27460759]
["bitfinex","ETHUSD",1762609252703,2.9368268,3410.9,3410.8,0.27460759]
["bitfinex","ETHUSD",1762609253100,2.9368268,3410.9,3410.3,3.404054]
["bitfinex","ETHUSD",1762609253830,2.93195409,3410.7,3410.3,0.4718]
["bitfinex","ETHUSD",1762609254142,2.93195409,3410.7,3410.2,0.1987]
["bitfinex","ETHUSD",1762609254143,2.93203541,3410.6,3410.2,0.1987]
["bitfinex","ETHUSD",1762609254347,1.259712,3410.7,3410.2,3.13107062]
["bitfinex","ETHUSD",1762609254513,1.259712,3410.7,3410.2,3.60287062]
["bitfinex","ETHUSD",1762609254712,2.93190052,3410.8,3410.2,3.60283228]
["bitfinex","ETHUSD",1762609255210,1.259712,3410.5,3409.7,0.1987]
["bitfinex","ETHUSD",1762609255542,2.93186349,3410.8,3409.7,0.1987]
["bitfinex","ETHUSD",1762609255755,1.259712,3410.7,3409.7,0.1987]
["bitfinex","ETHUSD",1762609256047,2.93251821,3410.1,3409.5,2.93293868]
["bitfinex","ETHUSD",1762609256736,2.93251821,3410.1,3409.6,2.93288619]
["bitfinex","ETHUSD",1762609256906,2.93241656,3410.2,3409.6,2.93288619]
["bitfinex","ETHUSD",1762609257115,4.19212856,3410.2,3409.6,2.93288619]
["bitfinex","ETHUSD",1762609257662,4.19212856,3410.2,3409.5,2.93297779]
["bitfinex","ETHUSD",1762609257844,2.93239486,3410.2,3409.6,2.93283917]
["bitfinex","ETHUSD",1762609258160,2.93239486,3410.2,3409.7,2.93280582]
["bitfinex","ETHUSD",1762609258616,4.19204409,3410.3,3409.7,2.93280582]
["bitfinex","ETHUSD",1762609258810,2.93246636,3410.1,3409.5,2.9329723]
["bitfinex","ETHUSD",1762609259126,2.93246636,3410.1,3409.4,0.1987]
["bitfinex","ETHUSD",1762609259322,2.93241548,3410.2,3409.6,2.93288759]
["bitfinex","ETHUSD",1762609260047,2.93252536,3410.1,3409.5,2.93296358]
["bitfinex","ETHUSD",1762609260355,4.19174741,3410.6,3409.4,0.1987]
["bitfinex","ETHUSD",1762609260356,1.259712,3410.5,3409.4,0.1987]
["bitfinex","ETHUSD",1762609260513,2.93282023,3409.7,3409.1,3.13197814]
["bitfinex","ETHUSD",1762609261026,1.665216,3410.5,3408.9,0.001]
["bitfinex","ETHUSD",1762609261226,0.405504,3410.4,3408.9,0.001]
["bitfinex","ETHUSD",1762609261428,4.19312355,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609261948,4.65336875,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609262565,4.19312355,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609264375,1.259712,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609264678,4.19312355,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609265173,1.259712,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609265475,4.19312355,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609265981,1.259712,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609266275,1.259712,3409.0,3408.9,0.486]
["bitfinex","ETHUSD",1762609266479,1.259712,3409.0,3408.9,0.75987585]
["bitfinex","ETHUSD",1762609266779,0.46023507,3409.3,3408.9,0.27487585]
["bitfinex","ETHUSD",1762609266950,1.259712,3409.1,3409.0,0.27387585]
["bitfinex","ETHUSD",1762609267151,3.39341163,3409.3,3409.0,0.27387585]
["bitfinex","ETHUSD",1762609267356,0.46023507,3409.3,3409.0,0.9509]
["bitfinex","ETHUSD",1762609267652,1.259712,3409.2,3409.0,0.485]
["bitfinex","ETHUSD",1762609268477,0.46023507,3409.3,3409.0,0.485]
["bitfinex","ETHUSD",1762609268775,0.46023507,3409.3,3408.9,2.93442553]
["bitfinex","ETHUSD",1762609268776,1.259712,3409.5,3409.2,0.485]
["bitfinex","ETHUSD",1762609268979,2.93303204,3409.5,3409.2,0.485]
["bitfinex","ETHUSD",1762609269281,1.259712,3409.4,3409.3,0.27391202]
["bitfinex","ETHUSD",1762609269466,1.259712,3410.4,3409.3,0.27391202]
["bitfinex","ETHUSD",1762609269643,4.19269337,3409.5,3409.4,0.27391202]
["bitfinex","ETHUSD",1762609270370,1.259712,3409.5,3409.4,0.27391202]
["bitfinex","ETHUSD",1762609270572,4.19269337,3409.5,3409.4,0.27391202]
["bitfinex","ETHUSD",1762609271102,2.93481928,3409.7,3409.4,1.22481202]
["bitfinex","ETHUSD",1762609271103,0.002,3409.7,3409.4,1.22481202]
["bitfinex","ETHUSD",1762609271260,0.002,3409.7,3409.5,0.27391202]
["bitfinex","ETHUSD",1762609271459,4.19454327,3409.7,3409.6,0.27390635]
["bitfinex","ETHUSD",1762609272248,4.65469319,3409.7,3409.6,0.27390635]
["bitfinex","ETHUSD",1762609272449,1.72186192,3409.7,3409.6,0.27390635]
["bitfinex","ETHUSD",1762609273006,1.72186192,3409.7,3409.6,0.75890635]
["bitfinex","ETHUSD",1762609273847,4.65467125,3409.7,3409.6,0.27390635]
["bitfinex","ETHUSD",1762609274046,1.72186192,3409.7,3409.6,0.27390635]
["bitfinex","ETHUSD",1762609274278,1.259712,3409.6,3409.2,3.20714511]
["bitfinex","ETHUSD",1762609274492,1.72186192,3409.7,3409.3,0.27390635]
["bitfinex","ETHUSD",1762609274694,1.72186192,3409.7,3409.2,3.39913876]
["bitfinex","ETHUSD",1762609274899,0.46214992,3409.7,3409.3,3.67292556]
["bitfinex","ETHUSD",1762609275206,0.002,3409.7,3409.6,3.41789535]
["bitfinex","ETHUSD",1762609275350,0.002,3409.7,3409.6,4.15768839]
["bitfinex","ETHUSD",1762609275555,0.002,3409.7,3409.6,0.75889304]
["bitfinex","ETHUSD",1762609276146,0.002,3409.7,3409.6,4.15768839]
["bitfinex","ETHUSD",1762609276883,0.002,3409.7,3409.6,1.22479304]
["bitfinex","ETHUSD",1762609278299,0.002,3409.7,3409.6,4.15768839]
["bitfinex","ETHUSD",1762609278802,0.002,3409.7,3409.6,1.22479304]
["bitfinex","ETHUSD",1762609279700,0.002,3409.7,3409.6,0.27389304]
["bitfinex","ETHUSD",1762609280071,0.002,3409.7,3409.6,0.75889304]
["bitfinex","ETHUSD",1762609281335,0.002,3409.7,3409.6,0.485]
["bitfinex","ETHUSD",1762609281730,0.002,3409.7,3409.6,0.75897957]
["bitfinex","ETHUSD",1762609282228,0.002,3409.7,3409.6,0.485]
["bitfinex","ETHUSD",1762609282429,0.002,3409.7,3409.1,0.198]
["bitfinex","ETHUSD",1762609282647,0.002,3409.7,3409.2,3.39906895]
["bitfinex","ETHUSD",1762609282802,0.002,3409.7,3409.3,2.93311977]
["bitfinex","ETHUSD",1762609283001,0.002,3409.7,3409.3,3.39901977]
["bitfinex","ETHUSD",1762609283316,0.002,3409.7,3409.4,0.739948]
["bitfinex","ETHUSD",1762609283520,0.002,3409.7,3409.5,0.274048]
["bitfinex","ETHUSD",1762609283725,0.002,3409.7,3409.6,0.274048]
["bitfinex","ETHUSD",1762609284544,1.259712,3410.4,3409.6,1.224948]
["bitfinex","ETHUSD",1762609284756,3.09521492,3411.1,3410.1,2.93244122]
["bitfinex","ETHUSD",1762609284903,0.1636,3411.1,3410.3,0.485]
["bitfinex","ETHUSD",1762609285245,1.264712,3410.9,3410.4,0.274048]
["bitfinex","ETHUSD",1762609285458,0.005,3410.9,3410.5,0.274048]
["bitfinex","ETHUSD",1762609285752,0.005,3410.9,3410.6,0.274048]
["bitfinex","ETHUSD",1762609285915,1.264712,3410.9,3410.7,0.274048]
["bitfinex","ETHUSD",1762609286114,0.005,3410.9,3410.8,0.274048]
["bitfinex","ETHUSD",1762609286818,1.264712,3410.9,3410.8,0.759048]
["bitfinex","ETHUSD",1762609287738,1.264712,3410.9,3410.8,0.29931798]
["bitfinex","ETHUSD",1762609288368,0.005,3410.9,3410.8,0.29931798]
["bitfinex","ETHUSD",1762609288548,0.007,3410.9,3410.8,0.29931798]
["bitfinex","ETHUSD",1762609288752,0.46694111,3410.9,3410.8,0.29931798]
["bitfinex","ETHUSD",1762609289325,2.1866,3410.9,3410.8,0.29931798]
["bitfinex","ETHUSD",1762609289526,0.926888,3410.9,3410.8,0.29931798]
["bitfinex","ETHUSD",1762609290549,0.926888,3410.9,3410.8,0.76521798]
["bitfinex","ETHUSD",1762609291059,0.926888,3410.9,3410.8,0.29931798]
["bitfinex","ETHUSD",1762609291641,0.926888,3410.9,3410.8,3.23118147]
["bitfinex","ETHUSD",1762609291948,0.926888,3410.9,3410.8,0.75031798]
["bitfinex","ETHUSD",1762609292446,0.926888,3410.9,3410.8,3.68218147]
["bitfinex","ETHUSD",1762609292610,1.114588,3410.9,3410.3,0.451]
["bitfinex","ETHUSD",1762609292805,1.114588,3410.9,3410.3,3.38324333]
["bitfinex","ETHUSD",1762609293125,4.04636813,3410.9,3410.3,3.38324333]
["bitfinex","ETHUSD",1762609293443,4.04636813,3410.9,3410.4,0.451]
["bitfinex","ETHUSD",1762609294347,1.114588,3410.9,3410.4,0.451]
["bitfinex","ETHUSD",1762609294512,1.114588,3410.9,3410.5,2.93212112]
["bitfinex","ETHUSD",1762609294713,1.114588,3410.9,3410.4,3.38317114]
["bitfinex","ETHUSD",1762609295240,1.114588,3410.9,3410.5,0.451]
["bitfinex","ETHUSD",1762609295643,0.65464111,3410.9,3410.5,0.451]
["bitfinex","ETHUSD",1762609296431,0.46694111,3410.9,3410.5,0.451]
["bitfinex","ETHUSD",1762609297128,0.46694111,3410.9,3410.5,2.92419665]
["bitfinex","ETHUSD",1762609297333,0.46694111,3410.9,3410.5,2.93204406]
["bitfinex","ETHUSD",1762609297529,0.46694111,3410.9,3410.8,0.4957]
["bitfinex","ETHUSD",1762609299228,0.007,3410.9,3410.8,0.4957]
["bitfinex","ETHUSD",1762609299471,0.007,3410.9,3410.8,3.87856349]
["bitfinex","ETHUSD",1762609299635,0.007,3410.9,3410.8,4.15258708]
["bitfinex","ETHUSD",1762609305037,0.46687646,3410.9,3410.8,4.15258708]
["bitfinex","ETHUSD",1762609305854,0.46687646,3410.9,3410.8,3.6928714]
["bitfinex","ETHUSD",1762609306580,0.007,3410.9,3410.8,3.6928714]
["bitfinex","ETHUSD",1762609307278,0.007,3410.9,3410.8,3.6995714]
["bitfinex","ETHUSD",1762609309452,2.93100416,3411.8,3411.1,2.93155381]
["bitfinex","ETHUSD",1762609309670,1.259712,3411.6,3411.2,0.27402359]
["bitfinex","ETHUSD",1762609309880,2.9312071,3411.6,3411.3,0.27402359]
["bitfinex","ETHUSD",1762609310038,2.93109606,3411.7,3411.4,0.27402359]
["bitfinex","ETHUSD",1762609310241,2.93109606,3411.7,3411.5,0.27402359]
["bitfinex","ETHUSD",1762609310441,2.93109606,3411.7,3411.6,0.27402359]
["bitfinex","ETHUSD",1762609310739,5.13250806,3411.7,3411.6,0.27402359]
["bitfinex","ETHUSD",1762609312235,2.201412,3411.7,3411.6,0.27402359]
["bitfinex","ETHUSD",1762609312412,2.201412,3411.7,3411.6,0.74282359]
["bitfinex","ETHUSD",1762609312413,1.259712,3411.7,3411.6,0.74282359]
["bitfinex","ETHUSD",1762609313233,1e-08,3411.9,3411.6,0.28314015]
["bitfinex","ETHUSD",1762609313435,0.005,3412.9,3411.8,0.4688]
["bitfinex","ETHUSD",1762609313716,0.005,3412.9,3412.8,0.76]
["bitfinex","ETHUSD",1762609313903,0.005,3412.9,3412.8,3.54374533]
["bitfinex","ETHUSD",1762609314096,0.005,3412.9,3412.8,4.00144533]
["bitfinex","ETHUSD",1762609314301,0.005,3412.9,3412.8,4.55334933]
["bitfinex","ETHUSD",1762609314885,0.005,3412.9,3412.8,4.09564933]
["bitfinex","ETHUSD",1762609315108,0.005,3412.9,3412.8,4.00144533]
["bitfinex","ETHUSD",1762609315271,0.005,3412.9,3412.8,4.40694933]
["bitfinex","ETHUSD",1762609315805,0.005,3412.9,3412.8,9.16091811]
["bitfinex","ETHUSD",1762609318331,0.005,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762609318563,0.005,3413.9,3413.8,3.39808701]
["bitfinex","ETHUSD",1762609318867,0.005,3413.9,3413.8,0.4688]
["bitfinex","ETHUSD",1762609319169,0.005,3413.9,3413.5,3.11613906]
["bitfinex","ETHUSD",1762609319368,0.005,3413.9,3413.7,2.92937084]
["bitfinex","ETHUSD",1762609319665,0.475,3414.1,3413.5,2.9294641]
["bitfinex","ETHUSD",1762609319871,0.475,3414.1,3413.2,0.1866]
["bitfinex","ETHUSD",1762609320079,0.475,3414.1,3413.6,2.92945048]
["bitfinex","ETHUSD",1762609320278,0.475,3414.1,3413.2,0.1866]
["bitfinex","ETHUSD",1762609320570,0.4667,3413.7,3413.3,2.92964114]
["bitfinex","ETHUSD",1762609320722,0.475,3414.1,3413.5,2.9294605]
["bitfinex","ETHUSD",1762609320926,0.475,3414.1,3413.7,2.92928901]
["bitfinex","ETHUSD",1762609321259,0.475,3414.1,3413.3,0.4577]
["bitfinex","ETHUSD",1762609321418,0.475,3414.1,3413.8,2.92921684]
["bitfinex","ETHUSD",1762609321755,0.475,3414.1,3413.6,2.92939392]
["bitfinex","ETHUSD",1762609321931,0.4858,3413.8,3413.3,2.92966722]
["bitfinex","ETHUSD",1762609322134,0.126,3413.5,3413.4,2.92963028]
["bitfinex","ETHUSD",1762609322685,0.1885,3413.8,3413.6,2.92944986]
["bitfinex","ETHUSD",1762609323087,0.4858,3413.7,3413.2,0.1866]
["bitfinex","ETHUSD",1762609323294,0.4755,3415.5,3413.7,0.4764]
["bitfinex","ETHUSD",1762609323473,0.005,3415.9,3414.2,0.4764]
["bitfinex","ETHUSD",1762609323474,0.4755,3415.2,3414.2,0.4764]
["bitfinex","ETHUSD",1762609323649,0.4755,3415.2,3414.4,2.92877225]
["bitfinex","ETHUSD",1762609323970,0.1935,3414.9,3414.7,2.92851357]
["bitfinex","ETHUSD",1762609324168,0.1935,3414.9,3414.8,0.4764]
["bitfinex","ETHUSD",1762609324169,0.005,3414.9,3414.8,0.4764]
["bitfinex","ETHUSD",1762609324383,0.005,3414.9,3414.3,0.6894]
["bitfinex","ETHUSD",1762609324586,0.005,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762609324956,0.1885,3415.2,3414.4,2.92872553]
["bitfinex","ETHUSD",1762609325157,0.1885,3415.2,3414.5,0.27136295]
["bitfinex","ETHUSD",1762609325560,0.1885,3415.2,3414.6,0.27136295]
["bitfinex","ETHUSD",1762609325788,0.1885,3415.2,3414.7,0.27136295]
["bitfinex","ETHUSD",1762609325964,0.1885,3415.2,3414.4,0.6378]
["bitfinex","ETHUSD",1762609325965,0.1885,3415.2,3414.8,0.27136295]
["bitfinex","ETHUSD",1762609326288,0.005,3415.9,3415.1,2.92809733]
["bitfinex","ETHUSD",1762609326289,1.448212,3415.6,3415.1,2.92809733]
["bitfinex","ETHUSD",1762609326584,1.448212,3415.6,3415.0,2.92825768]
["bitfinex","ETHUSD",1762609326585,0.1885,3415.6,3414.9,2.92833751]
["bitfinex","ETHUSD",1762609326786,0.005,3415.9,3415.3,2.9279427]
["bitfinex","ETHUSD",1762609327003,0.4755,3415.8,3415.1,2.92817194]
["bitfinex","ETHUSD",1762609327213,0.4755,3415.8,3414.3,0.198]
["bitfinex","ETHUSD",1762609327214,0.4012,3415.2,3414.3,3.12685347]
["bitfinex","ETHUSD",1762609327505,0.4755,3415.8,3414.4,0.52068772]
["bitfinex","ETHUSD",1762609327666,0.4755,3415.8,3414.7,0.1464]
["bitfinex","ETHUSD",1762609327855,0.45933659,3415.5,3414.9,2.92826415]
["bitfinex","ETHUSD",1762609328057,0.45933659,3415.5,3415.0,2.92825223]
["bitfinex","ETHUSD",1762609328262,0.45933659,3415.5,3414.6,0.4914]
["bitfinex","ETHUSD",1762609328464,0.45933659,3415.5,3415.2,2.92801468]
["bitfinex","ETHUSD",1762609328702,0.45933659,3415.5,3415.3,0.27064449]
["bitfinex","ETHUSD",1762609328878,0.45933659,3415.5,3415.4,0.27064449]
["bitfinex","ETHUSD",1762609329490,0.45933659,3415.5,3415.4,3.67495922]
["bitfinex","ETHUSD",1762609329692,0.45933659,3415.5,3415.4,3.40431473]
["bitfinex","ETHUSD",1762609330385,0.45933659,3415.5,3415.4,0.9678]
["bitfinex","ETHUSD",1762609330893,0.45933659,3415.5,3415.4,4.04131473]
["bitfinex","ETHUSD",1762609331753,0.45933659,3415.5,3415.4,0.1456]
["bitfinex","ETHUSD",1762609331754,0.94513659,3415.5,3415.4,0.1456]
["bitfinex","ETHUSD",1762609331958,0.94513659,3415.5,3415.4,3.40431473]
["bitfinex","ETHUSD",1762609331959,0.45933659,3415.5,3415.4,3.40431473]
["bitfinex","ETHUSD",1762609332580,0.45933659,3415.5,3415.4,0.4764]
["bitfinex","ETHUSD",1762609332779,0.85853659,3415.5,3415.2,2.92806462]
["bitfinex","ETHUSD",1762609332990,0.45933659,3415.5,3415.4,3.40431473]
["bitfinex","ETHUSD",1762609333193,0.45933659,3415.5,3415.4,0.4764]
["bitfinex","ETHUSD",1762609333519,0.45933659,3415.5,3415.4,3.40431473]
["bitfinex","ETHUSD",1762609333799,0.45933659,3415.5,3415.2,3.07440798]
["bitfinex","ETHUSD",1762609333800,0.85853659,3415.5,3415.2,2.92802258]
["bitfinex","ETHUSD",1762609334098,0.45933659,3415.5,3415.4,0.4764]
["bitfinex","ETHUSD",1762609334395,0.45933659,3415.5,3415.4,3.40431473]
["bitfinex","ETHUSD",1762609334695,0.85853659,3415.5,3414.7,0.4914]
["bitfinex","ETHUSD",1762609334891,0.3992,3415.5,3415.2,2.92806331]
["bitfinex","ETHUSD",1762609335492,0.3992,3415.5,3414.7,0.4914]
["bitfinex","ETHUSD",1762609335493,0.3992,3415.5,3414.7,0.03235958]
["bitfinex","ETHUSD",1762609335793,0.3992,3415.5,3415.1,2.92811332]
["bitfinex","ETHUSD",1762609335962,0.4584,3415.2,3414.5,0.87998603]
["bitfinex","ETHUSD",1762609336292,0.4584,3415.2,3414.6,0.405504]
["bitfinex","ETHUSD",1762609336492,0.4584,3415.2,3415.0,2.92823405]
["bitfinex","ETHUSD",1762609336679,0.4755,3415.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762609336993,0.005,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762609337192,0.005,3415.9,3415.8,3.37947187]
["bitfinex","ETHUSD",1762609338184,0.005,3415.9,3415.8,4.63918387]
["bitfinex","ETHUSD",1762609338425,0.005,3415.9,3415.8,4.23687587]
["bitfinex","ETHUSD",1762609338607,0.005,3415.9,3415.8,5.1164491]
["bitfinex","ETHUSD",1762609338813,0.005,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762609338988,0.005,3416.9,3416.8,3.37861505]
["bitfinex","ETHUSD",1762609339318,0.005,3416.9,3416.8,4.23601905]
["bitfinex","ETHUSD",1762609340023,0.005,3416.9,3416.6,0.405504]
["bitfinex","ETHUSD",1762609340225,0.005,3416.9,3416.8,0.4519]
["bitfinex","ETHUSD",1762609340387,0.005,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762609340725,0.4908,3416.9,3416.5,0.0852]
["bitfinex","ETHUSD",1762609340895,0.4908,3416.9,3416.3,2.92712428]
["bitfinex","ETHUSD",1762609340896,1.1548,3416.9,3416.3,2.92712428]
["bitfinex","ETHUSD",1762609341098,1.1548,3416.9,3416.4,2.92699661]
["bitfinex","ETHUSD",1762609341296,0.6793,3416.9,3416.5,2.92695835]
["bitfinex","ETHUSD",1762609341504,0.005,3416.9,3416.6,2.92682211]
["bitfinex","ETHUSD",1762609341818,0.1935,3416.9,3416.2,0.405504]
["bitfinex","ETHUSD",1762609342024,0.005,3416.9,3416.6,2.92688356]
["bitfinex","ETHUSD",1762609342398,0.005,3416.9,3416.6,2.92687294]
["bitfinex","ETHUSD",1762609342720,0.005,3416.9,3416.8,0.4519]
["bitfinex","ETHUSD",1762609342920,0.005,3416.9,3416.1,0.0852]
["bitfinex","ETHUSD",1762609343122,0.005,3416.9,3415.6,2.92773824]
["bitfinex","ETHUSD",1762609343123,0.4755,3416.8,3415.8,0.0852]
["bitfinex","ETHUSD",1762609343325,2.92762915,3415.8,3415.0,0.53700351]
["bitfinex","ETHUSD",1762609343489,0.4858,3415.7,3415.2,0.8797641]
["bitfinex","ETHUSD",1762609343691,0.4755,3415.6,3415.1,2.92815888]
["bitfinex","ETHUSD",1762609343926,0.4755,3415.6,3415.2,2.92806819]
["bitfinex","ETHUSD",1762609344283,0.4755,3415.6,3415.0,3.07460325]
["bitfinex","ETHUSD",1762609344491,0.1885,3415.7,3415.0,0.1464]
["bitfinex","ETHUSD",1762609344807,0.4755,3415.6,3415.0,3.07465593]
["bitfinex","ETHUSD",1762609345009,0.4755,3415.6,3415.0,0.1464]
["bitfinex","ETHUSD",1762609345322,3.40324879,3415.6,3415.0,0.1464]
["bitfinex","ETHUSD",1762609345524,0.4858,3415.1,3414.8,0.001]
["bitfinex","ETHUSD",1762609345726,0.9613,3415.1,3414.8,0.001]
["bitfinex","ETHUSD",1762609346221,0.4755,3415.5,3414.9,2.92831938]
["bitfinex","ETHUSD",1762609346444,0.4755,3415.5,3414.8,0.001]
["bitfinex","ETHUSD",1762609346652,0.1885,3415.7,3414.8,0.001]
["bitfinex","ETHUSD",1762609346940,0.1885,3415.7,3415.3,2.92793303]
["bitfinex","ETHUSD",1762609347232,0.1885,3415.7,3414.8,0.001]
["bitfinex","ETHUSD",1762609347233,0.4755,3415.6,3414.8,0.001]
["bitfinex","ETHUSD",1762609347523,0.4858,3415.2,3414.8,2.92937199]
["bitfinex","ETHUSD",1762609347728,3.40327414,3415.6,3414.9,2.92828765]
["bitfinex","ETHUSD",1762609347889,0.4755,3415.5,3414.9,2.92828765]
["bitfinex","ETHUSD",1762609348086,0.1885,3415.7,3415.1,2.92811499]
["bitfinex","ETHUSD",1762609348326,0.664,3415.7,3415.1,2.92811499]
["bitfinex","ETHUSD",1762609348490,3.59165958,3415.7,3415.1,2.92811499]
["bitfinex","ETHUSD",1762609348697,0.1885,3415.7,3414.8,0.001]
["bitfinex","ETHUSD",1762609348992,0.4755,3415.6,3414.8,0.001]
["bitfinex","ETHUSD",1762609349309,0.4755,3415.6,3414.8,2.9294092]
["bitfinex","ETHUSD",1762609349511,3.40331212,3415.6,3415.0,2.92825225]
["bitfinex","ETHUSD",1762609349688,3.40331212,3415.6,3414.8,2.9294279]
["bitfinex","ETHUSD",1762609349689,0.4755,3415.6,3414.9,2.9282781]
["bitfinex","ETHUSD",1762609349886,0.4755,3415.6,3415.0,2.92824824]
["bitfinex","ETHUSD",1762609350518,0.4755,3415.6,3414.8,0.001]
["bitfinex","ETHUSD",1762609350699,3.40325063,3415.6,3415.0,2.92819936]
["bitfinex","ETHUSD",1762609351119,0.45930802,3415.5,3415.0,2.92824823]
["bitfinex","ETHUSD",1762609351324,0.45930802,3415.5,3415.0,2.92818667]
["bitfinex","ETHUSD",1762609351519,0.91900802,3415.5,3415.0,2.92818667]
["bitfinex","ETHUSD",1762609351832,0.4997,3415.1,3414.8,0.001]
["bitfinex","ETHUSD",1762609352030,0.6797,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762609352333,1.1394,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762609352533,0.45930802,3415.5,3414.8,0.001]
["bitfinex","ETHUSD",1762609352711,0.91900802,3415.5,3414.8,2.92939375]
["bitfinex","ETHUSD",1762609352909,0.91900802,3415.5,3414.9,2.92832381]
["bitfinex","ETHUSD",1762609353110,0.91900802,3415.5,3415.0,0.02928257]
["bitfinex","ETHUSD",1762609353321,0.45930802,3415.5,3414.9,0.405504]
["bitfinex","ETHUSD",1762609353522,0.45930802,3415.5,3415.2,2.92800717]
["bitfinex","ETHUSD",1762609353725,0.45930802,3415.5,3415.3,2.92793658]
["bitfinex","ETHUSD",1762609354126,0.45930802,3415.5,3415.2,2.92803046]
["bitfinex","ETHUSD",1762609354705,0.45930802,3415.5,3414.8,0.001]
["bitfinex","ETHUSD",1762609354905,0.91900802,3415.5,3415.1,2.92811169]
["bitfinex","ETHUSD",1762609355137,0.91900802,3415.5,3415.0,2.92825768]
["bitfinex","ETHUSD",1762609355336,0.91900802,3415.5,3415.1,2.92809926]
["bitfinex","ETHUSD",1762609355641,0.45930802,3415.5,3415.2,2.92800265]
["bitfinex","ETHUSD",1762609355805,0.45930802,3415.5,3415.0,2.92825768]
["bitfinex","ETHUSD",1762609355806,0.45930802,3415.5,3415.0,0.405504]
["bitfinex","ETHUSD",1762609356006,0.45930802,3415.5,3415.2,2.9280862]
["bitfinex","ETHUSD",1762609356423,0.45930802,3415.5,3415.1,2.92817112]
["bitfinex","ETHUSD",1762609357112,0.45930802,3415.5,3415.0,0.405504]
["bitfinex","ETHUSD",1762609357313,0.45930802,3415.5,3415.2,2.92808501]
["bitfinex","ETHUSD",1762609357519,0.45930802,3415.5,3415.0,3.33372272]
["bitfinex","ETHUSD",1762609357747,0.4597,3415.4,3415.0,2.92819586]
["bitfinex","ETHUSD",1762609358143,0.4597,3415.4,3415.1,2.92815946]
["bitfinex","ETHUSD",1762609358345,0.45930802,3415.5,3415.4,3.33341873]
["bitfinex","ETHUSD",1762609358507,0.45930802,3415.5,3415.4,3.47901873]
["bitfinex","ETHUSD",1762609361039,0.45930802,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762609361637,0.45930802,3415.5,3415.0,4.64762708]
["bitfinex","ETHUSD",1762609361638,0.4997,3415.5,3415.0,0.4597]
["bitfinex","ETHUSD",1762609361948,0.9594,3415.5,3415.1,2.92813816]
["bitfinex","ETHUSD",1762609362381,0.9594,3415.5,3415.3,2.92799686]
["bitfinex","ETHUSD",1762609362722,3.10751641,3415.9,3415.1,0.001]
["bitfinex","ETHUSD",1762609362723,0.9535,3415.4,3415.2,2.92807429]
["bitfinex","ETHUSD",1762609362929,0.18,3415.9,3415.1,0.001]
["bitfinex","ETHUSD",1762609363170,0.45923813,3416.2,3415.3,0.405504]
["bitfinex","ETHUSD",1762609363368,0.1955,3416.9,3415.1,0.001]
["bitfinex","ETHUSD",1762609363369,1.259712,3416.5,3415.5,0.405504]
["bitfinex","ETHUSD",1762609363613,0.4538,3416.4,3416.1,2.92729784]
["bitfinex","ETHUSD",1762609364353,3.12214627,3416.9,3415.7,0.405504]
["bitfinex","ETHUSD",1762609364555,0.4538,3416.7,3416.2,2.92716405]
["bitfinex","ETHUSD",1762609364755,0.4538,3416.7,3416.3,2.92714054]
["bitfinex","ETHUSD",1762609365477,0.1955,3416.9,3415.5,6.26674943]
["bitfinex","ETHUSD",1762609365772,0.1955,3416.9,3415.6,2.92774329]
["bitfinex","ETHUSD",1762609365982,0.1955,3416.9,3416.5,2.92690185]
["bitfinex","ETHUSD",1762609366434,0.6493,3416.9,3416.5,2.92690185]
["bitfinex","ETHUSD",1762609366632,0.6493,3416.9,3416.5,2.46811196]
["bitfinex","ETHUSD",1762609366981,0.4879,3416.6,3415.7,0.405504]
["bitfinex","ETHUSD",1762609367132,0.4879,3416.4,3415.7,0.405504]
["bitfinex","ETHUSD",1762609367369,0.9417,3416.4,3416.0,2.92734662]
["bitfinex","ETHUSD",1762609367540,0.4879,3415.8,3415.7,3.3330759]
["bitfinex","ETHUSD",1762609367770,0.4879,3415.9,3415.8,2.92755285]
["bitfinex","ETHUSD",1762609367970,0.4538,3416.3,3415.4,0.405504]
["bitfinex","ETHUSD",1762609368132,0.4538,3416.3,3415.8,2.9275388]
["bitfinex","ETHUSD",1762609368468,0.4538,3416.3,3415.0,1.259712]
["bitfinex","ETHUSD",1762609368790,2.92729906,3416.2,3415.3,0.405504]
["bitfinex","ETHUSD",1762609368935,2.92729906,3416.2,3415.6,2.92769627]
["bitfinex","ETHUSD",1762609369138,0.4538,3416.1,3415.5,2.92782901]
["bitfinex","ETHUSD",1762609369436,0.4538,3416.1,3415.6,2.92768896]
["bitfinex","ETHUSD",1762609369632,0.4538,3416.1,3415.3,2.92800046]
["bitfinex","ETHUSD",1762609369857,0.4538,3416.1,3415.1,0.406504]
["bitfinex","ETHUSD",1762609370053,0.4538,3416.6,3416.0,2.927333]
["bitfinex","ETHUSD",1762609370239,0.4538,3416.5,3416.1,2.92729737]
["bitfinex","ETHUSD",1762609370452,0.4538,3416.5,3415.6,2.92774329]
["bitfinex","ETHUSD",1762609370829,0.4538,3416.5,3416.2,2.9272079]
["bitfinex","ETHUSD",1762609371033,0.4538,3416.5,3416.2,2.92715247]
["bitfinex","ETHUSD",1762609371772,0.1955,3416.9,3415.4,2.92785583]
["bitfinex","ETHUSD",1762609371968,0.4538,3416.8,3416.0,0.1456]
["bitfinex","ETHUSD",1762609372367,0.4538,3416.8,3416.5,2.92697065]
["bitfinex","ETHUSD",1762609372754,0.4879,3416.6,3416.0,0.1456]
["bitfinex","ETHUSD",1762609373739,0.007,3416.9,3416.1,2.92731477]
["bitfinex","ETHUSD",1762609373938,0.007,3416.9,3416.5,0.1456]
["bitfinex","ETHUSD",1762609373939,0.4538,3416.8,3416.5,0.1456]
["bitfinex","ETHUSD",1762609374139,0.4538,3416.8,3416.3,0.1456]
["bitfinex","ETHUSD",1762609374346,0.4538,3416.8,3416.6,2.92683491]
["bitfinex","ETHUSD",1762609374587,0.4538,3416.8,3416.5,2.92694271]
["bitfinex","ETHUSD",1762609374742,0.4538,3416.8,3416.6,2.92688026]
["bitfinex","ETHUSD",1762609375055,0.4538,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762609375444,0.9417,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762609375649,0.9417,3416.8,3416.3,0.1456]
["bitfinex","ETHUSD",1762609375949,0.1937,3416.9,3416.3,0.1456]
["bitfinex","ETHUSD",1762609375950,0.4879,3416.4,3416.3,0.1456]
["bitfinex","ETHUSD",1762609376187,0.4879,3416.4,3416.0,2.92738428]
["bitfinex","ETHUSD",1762609376387,0.9417,3416.4,3416.1,2.9272392]
["bitfinex","ETHUSD",1762609376591,0.9417,3416.4,3416.0,3.07299483]
["bitfinex","ETHUSD",1762609376592,0.9417,3416.4,3416.0,0.1456]
["bitfinex","ETHUSD",1762609376899,0.4879,3416.4,3416.2,2.92717097]
["bitfinex","ETHUSD",1762609377942,0.9417,3416.3,3416.0,2.92733119]
["bitfinex","ETHUSD",1762609378146,0.4879,3416.1,3416.0,2.92733119]
["bitfinex","ETHUSD",1762609378368,0.4879,3416.1,3416.0,2.92740046]
["bitfinex","ETHUSD",1762609378572,0.9417,3416.1,3416.0,2.92740046]
["bitfinex","ETHUSD",1762609378995,0.9417,3416.1,3415.8,3.07311551]
["bitfinex","ETHUSD",1762609379303,0.9417,3416.1,3415.9,2.92743831]
["bitfinex","ETHUSD",1762609379607,1.453412,3416.9,3415.8,0.1456]
["bitfinex","ETHUSD",1762609379608,2.92698065,3416.5,3415.8,3.07314993]
["bitfinex","ETHUSD",1762609379900,0.4879,3415.9,3415.8,3.07314993]
["bitfinex","ETHUSD",1762609380500,0.4879,3415.9,3415.8,2.61416819]
["bitfinex","ETHUSD",1762609381406,0.1937,3416.9,3415.9,2.92748616]
["bitfinex","ETHUSD",1762609381707,0.673,3415.9,3415.2,0.405504]
["bitfinex","ETHUSD",1762609381871,0.4898,3415.7,3415.3,0.1456]
["bitfinex","ETHUSD",1762609382070,0.486,3415.8,3415.1,2.92915763]
["bitfinex","ETHUSD",1762609382292,3.41362981,3415.8,3415.1,2.92915763]
["bitfinex","ETHUSD",1762609382602,0.486,3415.7,3415.1,2.92917194]
["bitfinex","ETHUSD",1762609382767,0.1456,3415.4,3415.1,2.92917194]
["bitfinex","ETHUSD",1762609382970,0.4898,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762609383174,1.1214,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762609383681,4.0494862,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762609384468,1.1214,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762609384672,0.6354,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762609384875,0.4898,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762609385104,0.1832,3415.9,3415.1,0.001]
["bitfinex","ETHUSD",1762609385307,0.486,3415.8,3415.2,2.92808252]
["bitfinex","ETHUSD",1762609385469,0.4898,3415.3,3415.2,2.92808252]
["bitfinex","ETHUSD",1762609385897,0.1456,3415.4,3415.2,2.92808252]
["bitfinex","ETHUSD",1762609386320,0.1456,3415.4,3415.2,2.92802519]
["bitfinex","ETHUSD",1762609386682,0.1456,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762609388092,0.1456,3415.5,3415.4,2.9278682]
["bitfinex","ETHUSD",1762609388714,1.1214,3415.5,3415.2,2.9280348]
["bitfinex","ETHUSD",1762609388928,1.1214,3415.5,3415.2,2.9280862]
["bitfinex","ETHUSD",1762609389130,0.4898,3415.3,3415.1,2.92914099]
["bitfinex","ETHUSD",1762609389332,0.4898,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762609389676,0.6354,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762609390302,1.1214,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762609394041,0.6354,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762609394212,0.4898,3415.2,3415.1,2.92917194]
["bitfinex","ETHUSD",1762609394545,0.486,3415.5,3415.1,0.001]
["bitfinex","ETHUSD",1762609394751,0.486,3415.5,3415.1,2.92917001]
["bitfinex","ETHUSD",1762609394915,0.4898,3415.2,3415.1,2.92917001]
["bitfinex","ETHUSD",1762609395246,0.4898,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762609395446,1.259712,3415.7,3415.1,2.92917194]
["bitfinex","ETHUSD",1762609395648,0.486,3415.7,3415.1,2.92916001]
["bitfinex","ETHUSD",1762609395952,0.486,3415.7,3415.2,2.92805656]
["bitfinex","ETHUSD",1762609396100,0.486,3415.7,3415.1,2.92909465]
["bitfinex","ETHUSD",1762609396307,0.1456,3415.2,3415.1,2.92909465]
["bitfinex","ETHUSD",1762609397744,0.1456,3415.7,3415.5,2.9277548]
["bitfinex","ETHUSD",1762609398041,0.1456,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762609399247,0.002,3415.8,3415.6,2.92774329]
["bitfinex","ETHUSD",1762609399248,0.002,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609402436,0.4918,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609402630,0.002,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609403414,0.4918,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609403628,0.002,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609404215,0.4918,3415.8,3415.5,0.1456]
["bitfinex","ETHUSD",1762609404415,0.4898,3415.6,3415.5,3.07337523]
["bitfinex","ETHUSD",1762609404973,0.002,3415.8,3415.5,3.07337523]
["bitfinex","ETHUSD",1762609405111,0.002,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609405639,0.4918,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609406359,0.002,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609407256,0.002,3415.8,3415.5,0.1456]
["bitfinex","ETHUSD",1762609407770,0.1476,3415.8,3415.2,0.551904]
["bitfinex","ETHUSD",1762609408156,0.1476,3415.8,3415.6,2.92769349]
["bitfinex","ETHUSD",1762609408522,0.1476,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609408745,0.6374,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609409350,0.6374,3415.8,3415.2,0.551904]
["bitfinex","ETHUSD",1762609409561,0.486,3415.7,3415.2,0.551904]
["bitfinex","ETHUSD",1762609409760,0.486,3415.7,3415.4,2.92786132]
["bitfinex","ETHUSD",1762609410177,0.486,3415.7,3415.5,2.92781659]
["bitfinex","ETHUSD",1762609410701,0.002,3415.8,3415.6,2.92772304]
["bitfinex","ETHUSD",1762609410900,0.002,3415.8,3415.1,0.406504]
["bitfinex","ETHUSD",1762609410901,0.002,3415.8,3415.2,2.9280862]
["bitfinex","ETHUSD",1762609411047,0.002,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609411486,0.9548,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609411683,0.9548,3415.8,3415.5,2.9277576]
["bitfinex","ETHUSD",1762609411883,0.4585,3415.6,3415.4,2.92785836]
["bitfinex","ETHUSD",1762609412051,0.4585,3415.5,3415.4,2.92785836]
["bitfinex","ETHUSD",1762609412748,0.4585,3415.5,3415.3,2.92796309]
["bitfinex","ETHUSD",1762609412952,0.4585,3415.4,3415.3,2.92796309]
["bitfinex","ETHUSD",1762609413286,0.4585,3415.4,3415.2,2.92804916]
["bitfinex","ETHUSD",1762609413886,0.4585,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762609414565,0.4943,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762609414762,0.4943,3415.6,3415.1,0.001]
["bitfinex","ETHUSD",1762609414763,0.9528,3415.6,3415.1,0.001]
["bitfinex","ETHUSD",1762609415068,0.4585,3415.2,3415.1,2.92911998]
["bitfinex","ETHUSD",1762609415279,0.9528,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762609416907,0.4943,3415.6,3415.2,2.92803627]
["bitfinex","ETHUSD",1762609417206,0.4943,3415.5,3415.2,2.92803627]
["bitfinex","ETHUSD",1762609417976,0.4943,3415.5,3415.3,2.92798729]
["bitfinex","ETHUSD",1762609418309,0.4963,3415.8,3415.4,2.92788485]
["bitfinex","ETHUSD",1762609418510,0.4943,3415.7,3415.1,0.001]
["bitfinex","ETHUSD",1762609418709,0.002,3415.8,3415.6,2.92774329]
["bitfinex","ETHUSD",1762609419216,0.4585,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762609419398,0.002,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609420986,0.002,3415.8,3415.6,0.1456]
["bitfinex","ETHUSD",1762609421212,0.002,3415.8,3415.6,2.92767203]
["bitfinex","ETHUSD",1762609421706,0.002,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609422215,0.4605,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609422920,0.4605,3415.8,3415.5,2.92782574]
["bitfinex","ETHUSD",1762609423112,0.4763,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762609423590,0.9612,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762609424195,0.4763,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762609424392,0.9612,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762609424593,0.4763,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762609425059,0.002,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609425545,0.4783,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609426600,0.9632,3415.8,3415.3,0.9333054]
["bitfinex","ETHUSD",1762609426833,0.4763,3415.7,3415.3,3.07359995]
["bitfinex","ETHUSD",1762609427031,0.9612,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762609428625,0.9612,3415.7,3415.3,0.1456]
["bitfinex","ETHUSD",1762609428826,0.9612,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762609430112,0.4763,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762609435393,0.4763,3415.7,3415.6,2.92874329]
["bitfinex","ETHUSD",1762609435842,0.002,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609436043,0.9632,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762609436759,0.9632,3415.8,3415.6,2.92868479]
["bitfinex","ETHUSD",1762609436956,0.9612,3415.7,3415.6,2.92868479]
["bitfinex","ETHUSD",1762609437988,0.4763,3415.7,3415.6,2.92868479]
["bitfinex","ETHUSD",1762609438663,0.4763,3415.7,3415.3,0.1456]
["bitfinex","ETHUSD",1762609438935,4.18771246,3415.3,3415.2,0.38187209]
["bitfinex","ETHUSD",1762609439207,2.92834343,3414.9,3414.1,0.005]
["bitfinex","ETHUSD",1762609439415,1.259712,3414.8,3414.1,0.005]
["bitfinex","ETHUSD",1762609439713,0.4763,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609440006,1.30284133,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609440310,0.9612,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609441575,3.89014382,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609442421,5.14985582,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609444614,2.220912,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609445175,5.14985582,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609445613,2.220912,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609445813,5.14985582,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609446420,2.220912,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609446816,5.14985582,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609447013,4.66495582,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609447217,5.11935582,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609447416,2.190412,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609449390,5.11935582,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609449596,2.190412,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609449799,5.11935582,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609452393,2.190412,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609453236,3.12139472,3414.9,3414.1,0.007]
["bitfinex","ETHUSD",1762609453237,0.193,3414.9,3414.1,0.007]
["bitfinex","ETHUSD",1762609453540,3.38283869,3414.8,3414.2,0.002]
["bitfinex","ETHUSD",1762609453956,0.1456,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609454360,0.6344,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609454535,3.87214382,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609454736,5.13185582,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762609455066,1.748512,3414.2,3414.1,0.006]
["bitfinex","ETHUSD",1762609455291,1.748512,3414.2,3412.0,0.88027523]
["bitfinex","ETHUSD",1762609455292,1.259712,3414.1,3412.0,0.88027523]
["bitfinex","ETHUSD",1762609455565,1.259712,3414.1,3413.7,0.001]
["bitfinex","ETHUSD",1762609455566,2.92920764,3413.9,3413.7,0.001]
["bitfinex","ETHUSD",1762609455725,0.675,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762609455929,4.86399901,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762609456240,5.31839901,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762609456428,2.389112,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762609456628,5.31839901,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762609458461,2.389112,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762609458961,5.31839901,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762609460349,2.389112,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762609460662,5.31839901,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762609462766,5.31839901,3413.8,3412.5,0.405504]
["bitfinex","ETHUSD",1762609462964,2.93066057,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762609463171,4.19037257,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762609463365,5.13357257,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762609463591,2.93109007,3411.7,3411.2,0.001]
["bitfinex","ETHUSD",1762609463754,4.86580207,3411.7,3411.2,0.001]
["bitfinex","ETHUSD",1762609464093,5.32020207,3411.7,3411.2,0.001]
["bitfinex","ETHUSD",1762609466087,2.389112,3411.7,3411.2,0.001]
["bitfinex","ETHUSD",1762609466289,5.32020207,3411.7,3411.2,0.001]
["bitfinex","ETHUSD",1762609470694,5.75984143,3411.7,3411.2,0.001]
["bitfinex","ETHUSD",1762609471218,4.19114576,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762609471417,5.09674576,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762609473922,0.1862,3411.7,3411.2,0.017]
["bitfinex","ETHUSD",1762609474146,3.11731549,3411.7,3411.2,0.017]
["bitfinex","ETHUSD",1762609474332,0.1862,3411.7,3411.2,0.017]
["bitfinex","ETHUSD",1762609474530,2.93117784,3411.6,3411.2,0.017]
["bitfinex","ETHUSD",1762609474863,1.259712,3411.6,3411.2,0.017]
["bitfinex","ETHUSD",1762609475534,0.1862,3411.7,3411.2,0.017]
["bitfinex","ETHUSD",1762609476159,1.259712,3411.6,3411.2,0.017]
["bitfinex","ETHUSD",1762609476490,2.93119292,3411.6,3411.2,0.017]
["bitfinex","ETHUSD",1762609477762,3.57009817,3411.7,3411.2,0.017]
["bitfinex","ETHUSD",1762609478157,2.93117749,3411.6,3411.2,0.017]
["bitfinex","ETHUSD",1762609479555,0.1862,3411.7,3411.2,0.017]
["bitfinex","ETHUSD",1762609479759,3.11734023,3411.7,3411.2,0.017]
["bitfinex","ETHUSD",1762609479966,0.1862,3411.7,3411.2,0.017]
["bitfinex","ETHUSD",1762609480132,2.93120244,3411.6,3411.2,0.017]
["bitfinex","ETHUSD",1762609481174,3.57009221,3411.7,3411.2,0.017]
["bitfinex","ETHUSD",1762609481342,2.93121297,3411.6,3411.2,0.017]
["bitfinex","ETHUSD",1762609482789,2.93061913,3412.3,3411.2,0.017]
["bitfinex","ETHUSD",1762609482790,0.1987,3412.2,3411.7,2.93104345]
["bitfinex","ETHUSD",1762609482946,0.1456,3411.7,3411.6,0.016]
["bitfinex","ETHUSD",1762609483142,0.1456,3411.7,3411.6,2.94717598]
["bitfinex","ETHUSD",1762609483342,0.1456,3411.7,3411.6,2.96317598]
["bitfinex","ETHUSD",1762609483791,1.445912,3412.8,3411.6,2.96317598]
["bitfinex","ETHUSD",1762609483792,0.1862,3412.8,3411.8,2.93098245]
["bitfinex","ETHUSD",1762609483998,0.1456,3412.1,3411.7,2.93104656]
["bitfinex","ETHUSD",1762609484144,0.1456,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762609484341,0.1456,3412.1,3412.0,2.94683235]
["bitfinex","ETHUSD",1762609485847,1.259712,3412.7,3412.0,2.96283235]
["bitfinex","ETHUSD",1762609486078,2.9302409,3412.7,3412.5,0.016]
["bitfinex","ETHUSD",1762609486247,0.1456,3412.5,3412.1,2.93068985]
["bitfinex","ETHUSD",1762609486447,0.1456,3412.3,3412.0,0.016]
["bitfinex","ETHUSD",1762609486945,0.1456,3412.3,3412.2,2.94666057]
["bitfinex","ETHUSD",1762609487346,0.4533,3413.2,3412.2,0.016]
["bitfinex","ETHUSD",1762609487546,0.4533,3413.2,3411.3,0.016]
["bitfinex","ETHUSD",1762609487547,0.4705,3412.3,3411.3,0.016]
["bitfinex","ETHUSD",1762609487803,0.4533,3413.2,3411.3,0.421504]
["bitfinex","ETHUSD",1762609487804,4.64285974,3413.2,3411.3,0.421504]
["bitfinex","ETHUSD",1762609488006,0.1908,3412.7,3412.2,0.016]
["bitfinex","ETHUSD",1762609488237,0.1908,3412.7,3411.4,0.016]
["bitfinex","ETHUSD",1762609488431,2.93062355,3412.3,3411.6,2.93112172]
["bitfinex","ETHUSD",1762609488736,2.93062355,3412.3,3411.7,2.93103365]
["bitfinex","ETHUSD",1762609488904,0.4533,3412.4,3411.5,2.93119375]
["bitfinex","ETHUSD",1762609489099,2.93081807,3412.1,3411.4,2.93131044]
["bitfinex","ETHUSD",1762609489334,2.93089853,3412.0,3411.3,2.93142649]
["bitfinex","ETHUSD",1762609489486,2.93040293,3412.5,3411.2,0.001]
["bitfinex","ETHUSD",1762609489487,3.38424705,3411.9,3411.2,0.001]
["bitfinex","ETHUSD",1762609489693,0.4533,3411.9,3411.4,2.9313316]
["bitfinex","ETHUSD",1762609490787,0.4533,3411.9,3411.2,0.001]
["bitfinex","ETHUSD",1762609490984,0.4533,3411.9,3411.2,2.93251322]
["bitfinex","ETHUSD",1762609491200,0.4533,3411.9,3411.3,2.93143376]
["bitfinex","ETHUSD",1762609491440,3.38422789,3411.9,3411.3,2.93143376]
["bitfinex","ETHUSD",1762609491857,2.93092789,3411.9,3411.4,2.93134499]
["bitfinex","ETHUSD",1762609492068,1.259712,3412.1,3411.8,0.016]
["bitfinex","ETHUSD",1762609492227,0.6441,3412.7,3412.1,0.016]
["bitfinex","ETHUSD",1762609492415,0.4533,3413.0,3412.1,0.016]
["bitfinex","ETHUSD",1762609492616,2.93011378,3412.9,3412.1,0.016]
["bitfinex","ETHUSD",1762609492817,3.12091378,3412.9,3412.3,2.93052579]
["bitfinex","ETHUSD",1762609493022,0.1908,3412.9,3412.1,0.016]
["bitfinex","ETHUSD",1762609493256,0.1908,3412.9,3412.5,2.930348]
["bitfinex","ETHUSD",1762609493458,1.450512,3412.9,3412.4,2.93045247]
["bitfinex","ETHUSD",1762609493643,3.1208805,3412.9,3412.3,2.93054359]
["bitfinex","ETHUSD",1762609494259,1.259712,3412.7,3412.2,2.93065394]
["bitfinex","ETHUSD",1762609494452,0.1908,3412.9,3412.3,2.93056701]
["bitfinex","ETHUSD",1762609494644,0.1908,3412.9,3412.6,2.93027712]
["bitfinex","ETHUSD",1762609494958,0.1908,3412.9,3412.5,2.93039474]
["bitfinex","ETHUSD",1762609495122,0.1908,3412.9,3412.4,2.93047052]
["bitfinex","ETHUSD",1762609495952,0.1908,3412.9,3411.9,0.016]
["bitfinex","ETHUSD",1762609495953,1.259712,3412.8,3412.3,2.93056447]
["bitfinex","ETHUSD",1762609496252,1.259712,3412.8,3412.4,2.93047672]
["bitfinex","ETHUSD",1762609496422,1.903812,3412.9,3412.4,2.93047341]
["bitfinex","ETHUSD",1762609496822,1.259712,3412.7,3411.9,0.016]
["bitfinex","ETHUSD",1762609497057,1.259712,3412.7,3412.0,2.93081913]
["bitfinex","ETHUSD",1762609497254,1.259712,3412.7,3412.3,2.93057367]
["bitfinex","ETHUSD",1762609497459,0.1456,3412.5,3412.3,2.93057367]
["bitfinex","ETHUSD",1762609497771,0.1456,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762609497959,0.1456,3412.5,3412.4,2.9464888]
["bitfinex","ETHUSD",1762609499455,0.002,3413.2,3412.5,2.93040293]
["bitfinex","ETHUSD",1762609499680,0.002,3413.2,3412.7,0.016]
["bitfinex","ETHUSD",1762609499881,0.4705,3412.8,3412.4,2.93043945]
["bitfinex","ETHUSD",1762609500178,0.1908,3412.9,3412.6,2.93030433]
["bitfinex","ETHUSD",1762609500343,0.4533,3413.1,3412.6,2.93030433]
["bitfinex","ETHUSD",1762609500775,0.4533,3413.1,3412.6,2.93029945]
["bitfinex","ETHUSD",1762609501162,0.4533,3413.1,3412.4,2.9304888]
["bitfinex","ETHUSD",1762609501367,0.4533,3413.1,3412.6,2.93023722]
["bitfinex","ETHUSD",1762609501575,3.3831884,3413.1,3412.5,2.93036958]
["bitfinex","ETHUSD",1762609501756,0.4533,3413.1,3412.6,2.93028949]
["bitfinex","ETHUSD",1762609501946,3.38319258,3413.1,3412.5,2.93036643]
["bitfinex","ETHUSD",1762609502454,0.4533,3413.1,3412.0,0.016]
["bitfinex","ETHUSD",1762609502660,0.4533,3413.1,3412.5,2.93038575]
["bitfinex","ETHUSD",1762609502872,2.93005241,3413.0,3412.0,0.016]
["bitfinex","ETHUSD",1762609503044,0.4533,3413.1,3412.5,2.9303196]
["bitfinex","ETHUSD",1762609503345,0.4728,3413.0,3412.5,2.9303196]
["bitfinex","ETHUSD",1762609503740,0.4728,3413.0,3411.5,4.59642074]
["bitfinex","ETHUSD",1762609503741,0.4985,3412.6,3411.3,0.016]
["bitfinex","ETHUSD",1762609504178,6.70003907,3413.1,3411.3,0.016]
["bitfinex","ETHUSD",1762609504179,0.4728,3413.1,3412.5,0.016]
["bitfinex","ETHUSD",1762609504389,0.002,3413.2,3413.0,0.016]
["bitfinex","ETHUSD",1762609504758,0.002,3413.2,3413.0,2.94594761]
["bitfinex","ETHUSD",1762609504955,0.002,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762609505480,0.002,3413.2,3412.5,0.016]
["bitfinex","ETHUSD",1762609505684,0.002,3413.2,3413.0,2.92995456]
["bitfinex","ETHUSD",1762609505903,0.002,3413.2,3412.7,2.9301739]
["bitfinex","ETHUSD",1762609506045,0.002,3413.2,3412.8,2.93010744]
["bitfinex","ETHUSD",1762609506255,0.4985,3412.8,3411.5,1.05419669]
["bitfinex","ETHUSD",1762609506589,0.4985,3412.8,3411.2,4.51378152]
["bitfinex","ETHUSD",1762609506590,0.6814,3412.8,3412.3,2.93057428]
["bitfinex","ETHUSD",1762609506798,0.4728,3412.7,3412.3,2.93057428]
["bitfinex","ETHUSD",1762609507360,0.4985,3412.4,3411.2,0.001]
["bitfinex","ETHUSD",1762609507663,0.4985,3412.1,3411.3,2.93135805]
["bitfinex","ETHUSD",1762609507973,1.259712,3412.6,3411.2,0.001]
["bitfinex","ETHUSD",1762609507974,0.4728,3412.3,3411.2,0.017]
["bitfinex","ETHUSD",1762609508389,0.4728,3412.3,3411.7,2.93100436]
["bitfinex","ETHUSD",1762609508588,3.40337984,3412.3,3411.7,2.93100436]
["bitfinex","ETHUSD",1762609508903,0.4728,3412.3,3411.3,2.93143376]
["bitfinex","ETHUSD",1762609509204,2.93051745,3412.4,3411.8,2.93099136]
["bitfinex","ETHUSD",1762609509368,0.4728,3412.6,3411.3,2.94743376]
["bitfinex","ETHUSD",1762609509573,0.1456,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762609509975,0.1456,3411.9,3411.8,2.94700416]
["bitfinex","ETHUSD",1762609510587,0.1456,3411.9,3411.8,0.016]
["bitfinex","ETHUSD",1762609510790,0.6441,3411.9,3411.6,2.93211803]
["bitfinex","ETHUSD",1762609510964,0.6441,3411.9,3411.7,2.93107851]
["bitfinex","ETHUSD",1762609511168,0.4728,3412.2,3411.6,0.001]
["bitfinex","ETHUSD",1762609511463,0.1456,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609511892,1.1169,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609512400,0.6441,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609512603,0.1456,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609512894,0.1456,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762609513116,2.9304381,3412.5,3411.6,2.93217598]
["bitfinex","ETHUSD",1762609513117,1.259712,3412.6,3412.0,2.93080151]
["bitfinex","ETHUSD",1762609513295,0.1456,3412.0,3411.6,0.001]
["bitfinex","ETHUSD",1762609513469,0.1456,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1762609513669,0.1456,3412.0,3411.9,2.94691825]
["bitfinex","ETHUSD",1762609514889,0.1456,3412.0,3411.9,0.016]
["bitfinex","ETHUSD",1762609515088,0.6441,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1762609515290,0.6441,3412.0,3411.7,2.93109007]
["bitfinex","ETHUSD",1762609515511,0.1456,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1762609516131,0.1456,3412.0,3411.6,0.001]
["bitfinex","ETHUSD",1762609516496,0.1456,3412.0,3411.8,2.93093879]
["bitfinex","ETHUSD",1762609516692,0.1456,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1762609517518,0.6441,3412.0,3411.6,0.001]
["bitfinex","ETHUSD",1762609517865,0.4985,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609518736,0.9713,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609518946,2.10311103,3413.3,3411.6,0.001]
["bitfinex","ETHUSD",1762609519150,3.40307965,3412.7,3412.0,2.93075483]
["bitfinex","ETHUSD",1762609519302,0.4728,3412.7,3412.0,2.93075483]
["bitfinex","ETHUSD",1762609519498,1.259712,3412.5,3412.0,2.93075483]
["bitfinex","ETHUSD",1762609519750,0.6577,3412.8,3411.8,0.016]
["bitfinex","ETHUSD",1762609520107,0.6577,3412.8,3411.6,3.3376325]
["bitfinex","ETHUSD",1762609520108,0.4728,3412.7,3412.0,2.93083127]
["bitfinex","ETHUSD",1762609520337,0.4728,3412.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609520526,3.40308713,3412.7,3412.0,2.93075855]
["bitfinex","ETHUSD",1762609520928,3.40308713,3412.7,3412.1,2.93073332]
["bitfinex","ETHUSD",1762609521128,1.732512,3412.7,3411.7,2.93109007]
["bitfinex","ETHUSD",1762609521335,1.732512,3412.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609521854,1.732512,3412.7,3412.2,2.9306016]
["bitfinex","ETHUSD",1762609522354,0.4728,3412.6,3412.2,2.93064383]
["bitfinex","ETHUSD",1762609522554,0.4728,3412.6,3412.2,2.93058544]
["bitfinex","ETHUSD",1762609523217,0.4728,3412.6,3412.2,2.93057586]
["bitfinex","ETHUSD",1762609524152,0.002,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762609524352,0.002,3412.8,3412.5,0.016]
["bitfinex","ETHUSD",1762609524524,0.002,3412.8,3412.6,2.93031706]
["bitfinex","ETHUSD",1762609524837,0.002,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762609526063,0.002,3412.8,3412.6,2.93027881]
["bitfinex","ETHUSD",1762609526429,0.002,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762609527867,0.002,3412.8,3412.7,2.94623119]
["bitfinex","ETHUSD",1762609532671,0.9286,3412.8,3411.2,0.001]
["bitfinex","ETHUSD",1762609532877,0.4537,3411.7,3411.2,0.001]
["bitfinex","ETHUSD",1762609533057,3.38479007,3411.7,3411.2,0.001]
["bitfinex","ETHUSD",1762609533397,3.85769007,3411.7,3411.2,0.001]
["bitfinex","ETHUSD",1762609533982,0.9266,3411.7,3411.2,2.93249711]
["bitfinex","ETHUSD",1762609534202,0.9266,3411.7,3411.3,2.9313845]
["bitfinex","ETHUSD",1762609534354,0.9266,3411.7,3411.2,2.93249288]
["bitfinex","ETHUSD",1762609534551,0.4537,3411.7,3411.2,0.001]
["bitfinex","ETHUSD",1762609535000,0.4729,3412.4,3411.7,2.93101675]
["bitfinex","ETHUSD",1762609535153,2.93040291,3412.6,3411.7,2.93101675]
["bitfinex","ETHUSD",1762609535154,0.4729,3412.2,3411.7,2.93101675]
["bitfinex","ETHUSD",1762609535359,1.732612,3412.2,3411.7,2.93101675]
["bitfinex","ETHUSD",1762609535554,0.4729,3412.2,3411.8,2.9309793]
["bitfinex","ETHUSD",1762609536061,0.4729,3412.2,3411.7,2.93105461]
["bitfinex","ETHUSD",1762609536268,2.93040293,3412.5,3411.8,2.93094708]
["bitfinex","ETHUSD",1762609536467,0.4729,3412.4,3411.6,0.001]
["bitfinex","ETHUSD",1762609536673,2.93072084,3412.2,3411.6,0.001]
["bitfinex","ETHUSD",1762609536899,3.40341634,3412.4,3411.6,0.001]
["bitfinex","ETHUSD",1762609537085,1.732612,3412.3,3411.7,2.93109007]
["bitfinex","ETHUSD",1762609537303,1.732612,3412.3,3411.8,2.93093888]
["bitfinex","ETHUSD",1762609537500,1.732612,3412.3,3411.6,2.9321511]
["bitfinex","ETHUSD",1762609537501,0.4729,3412.3,3411.6,2.9320971]
["bitfinex","ETHUSD",1762609537708,0.4729,3412.3,3411.9,2.93090824]
["bitfinex","ETHUSD",1762609538090,0.4537,3412.0,3411.6,0.001]
["bitfinex","ETHUSD",1762609538291,0.4537,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609539217,0.002,3413.2,3412.7,2.93023119]
["bitfinex","ETHUSD",1762609539598,0.9286,3412.8,3411.7,0.405504]
["bitfinex","ETHUSD",1762609539795,0.9286,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762609540011,0.9286,3412.8,3412.6,2.9302551]
["bitfinex","ETHUSD",1762609540216,0.9286,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762609540217,0.002,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762609540548,0.002,3412.8,3412.4,2.93048791]
["bitfinex","ETHUSD",1762609540816,0.002,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762609541136,0.002,3412.8,3412.0,2.93083235]
["bitfinex","ETHUSD",1762609541481,0.002,3412.8,3412.6,2.93029973]
["bitfinex","ETHUSD",1762609541695,0.002,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762609542614,0.002,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1762609542827,0.002,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762609543906,0.002,3412.8,3412.5,2.93039796]
["bitfinex","ETHUSD",1762609544109,0.978,3412.8,3412.4,2.9304888]
["bitfinex","ETHUSD",1762609544346,0.978,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762609544708,0.4943,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1762609545018,0.978,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762609545919,0.978,3412.8,3411.9,0.016]
["bitfinex","ETHUSD",1762609546111,0.1456,3412.7,3412.1,0.1464]
["bitfinex","ETHUSD",1762609546826,0.1456,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762609548842,0.6379,3412.7,3412.1,0.1464]
["bitfinex","ETHUSD",1762609549207,0.4837,3412.6,3411.7,2.93109007]
["bitfinex","ETHUSD",1762609549406,0.4837,3412.6,3412.3,2.9305734]
["bitfinex","ETHUSD",1762609549605,0.4837,3412.6,3412.2,2.93064688]
["bitfinex","ETHUSD",1762609549838,0.4837,3412.6,3412.3,2.93057313]
["bitfinex","ETHUSD",1762609550342,0.4923,3412.4,3412.3,2.93057313]
["bitfinex","ETHUSD",1762609552247,0.4923,3412.4,3411.6,0.001]
["bitfinex","ETHUSD",1762609552603,0.4923,3412.4,3411.7,2.93109007]
["bitfinex","ETHUSD",1762609552805,0.4837,3412.3,3411.9,2.93087511]
["bitfinex","ETHUSD",1762609553043,0.4837,3412.3,3412.1,2.9307334]
["bitfinex","ETHUSD",1762609553406,0.4923,3412.2,3412.1,2.9307334]
["bitfinex","ETHUSD",1762609554447,0.4923,3412.2,3412.1,2.93074646]
["bitfinex","ETHUSD",1762609555150,0.4923,3412.2,3411.9,2.93085448]
["bitfinex","ETHUSD",1762609555311,0.4923,3412.2,3412.0,2.93082165]
["bitfinex","ETHUSD",1762609555646,0.976,3412.2,3412.1,2.93074646]
["bitfinex","ETHUSD",1762609556147,0.976,3412.2,3411.6,0.001]
["bitfinex","ETHUSD",1762609556346,0.4923,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1762609556856,0.976,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1762609557047,0.976,3412.0,3411.7,2.93103285]
["bitfinex","ETHUSD",1762609557257,0.002,3412.8,3411.9,0.016]
["bitfinex","ETHUSD",1762609557414,0.002,3412.8,3412.3,0.016]
["bitfinex","ETHUSD",1762609557615,0.4857,3412.8,3412.5,2.93034635]
["bitfinex","ETHUSD",1762609557824,0.4857,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762609558048,0.978,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762609558236,0.978,3412.8,3412.6,2.9302632]
["bitfinex","ETHUSD",1762609558441,0.4923,3412.2,3412.1,2.93071815]
["bitfinex","ETHUSD",1762609558623,0.002,3412.8,3412.4,2.93046069]
["bitfinex","ETHUSD",1762609558812,0.4857,3412.8,3412.5,2.93039512]
["bitfinex","ETHUSD",1762609559016,0.4857,3412.8,3411.8,0.016]
["bitfinex","ETHUSD",1762609559249,0.1456,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762609560228,0.6379,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762609560430,1.1216,3412.5,3411.9,0.1464]
["bitfinex","ETHUSD",1762609560629,1.1216,3412.5,3411.6,0.001]
["bitfinex","ETHUSD",1762609560630,0.1456,3412.1,3411.6,0.001]
["bitfinex","ETHUSD",1762609560858,0.1456,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762609561068,0.6379,3412.1,3411.9,2.93089321]
["bitfinex","ETHUSD",1762609561357,0.9629,3412.1,3411.6,0.001]
["bitfinex","ETHUSD",1762609561526,0.1456,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762609562219,0.4706,3412.5,3412.3,2.9305213]
["bitfinex","ETHUSD",1762609562750,0.4706,3412.5,3411.7,2.94709007]
["bitfinex","ETHUSD",1762609562751,0.1456,3412.3,3412.0,2.93082923]
["bitfinex","ETHUSD",1762609563056,0.4856,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609563276,1.732312,3412.5,3411.7,2.93109007]
["bitfinex","ETHUSD",1762609563277,0.1456,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762609563647,0.6312,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762609563990,0.4706,3412.4,3412.1,2.93071111]
["bitfinex","ETHUSD",1762609564188,0.1456,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1762609564477,0.1456,3412.0,3411.6,0.001]
["bitfinex","ETHUSD",1762609564478,0.6312,3412.0,3411.6,0.001]
["bitfinex","ETHUSD",1762609564666,0.4856,3411.9,3411.6,0.001]
["bitfinex","ETHUSD",1762609564850,0.4856,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762609566163,0.9562,3411.9,3411.7,2.931082]
["bitfinex","ETHUSD",1762609566365,0.4856,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609566563,0.4856,3411.7,3411.6,2.93217297]
["bitfinex","ETHUSD",1762609566906,0.1456,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762609567079,1.261712,3412.5,3411.7,2.93109007]
["bitfinex","ETHUSD",1762609567080,0.002,3412.5,3412.1,2.93069322]
["bitfinex","ETHUSD",1762609567382,0.4726,3412.5,3412.3,2.93057022]
["bitfinex","ETHUSD",1762609567577,0.9562,3412.4,3412.2,2.93059852]
["bitfinex","ETHUSD",1762609567752,0.4856,3412.3,3411.8,2.93100416]
["bitfinex","ETHUSD",1762609567957,0.4856,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762609569562,0.4856,3412.3,3411.7,1.259712]
["bitfinex","ETHUSD",1762609570079,0.4856,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762609570787,0.9562,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762609572187,0.9562,3412.3,3412.0,2.93075101]
["bitfinex","ETHUSD",1762609572356,0.9562,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762609573878,0.9562,3412.3,3411.6,0.001]
["bitfinex","ETHUSD",1762609574078,0.4856,3412.1,3411.8,2.93094832]
["bitfinex","ETHUSD",1762609574263,0.4856,3412.1,3411.9,2.93091148]
["bitfinex","ETHUSD",1762609574589,0.9562,3412.1,3411.9,2.93091148]
["bitfinex","ETHUSD",1762609574781,0.4856,3412.0,3411.9,2.93091148]
["bitfinex","ETHUSD",1762609575492,0.9562,3412.0,3411.6,0.001]
["bitfinex","ETHUSD",1762609575654,0.4856,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609575858,0.9562,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609576959,0.4706,3412.1,3411.7,2.93108969]
["bitfinex","ETHUSD",1762609577200,0.4706,3412.0,3411.7,2.93108969]
["bitfinex","ETHUSD",1762609577496,0.4706,3412.0,3411.8,2.93098034]
["bitfinex","ETHUSD",1762609578670,0.1456,3411.8,3411.7,2.93107574]
["bitfinex","ETHUSD",1762609578914,0.4856,3411.9,3411.7,2.93107574]
["bitfinex","ETHUSD",1762609579926,0.1456,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609580133,0.6312,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609580435,1.1018,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609581079,4.03289007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609581894,5.29260207,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609582723,2.361512,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609582931,5.29260207,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762609583480,2.93143376,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762609583793,5.14734576,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762609588785,1.745312,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762609588981,0.4856,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762609589442,5.14734576,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762609589617,0.9562,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762609589804,5.14734576,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762609596902,4.67674576,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762609597113,5.13264576,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762609598708,1.745312,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762609599145,4.67674576,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762609600443,4.19114576,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762609600645,4.67364576,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762609602212,5.12954576,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762609605855,5.53504976,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762609606423,4.19140358,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762609606628,4.66180358,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762609606822,5.14870358,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762609607230,5.55420758,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762609607432,5.67174177,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762609608251,4.19174741,3410.6,3410.1,0.006]
["bitfinex","ETHUSD",1762609608423,9.41875083,3410.6,3410.1,0.006]
["bitfinex","ETHUSD",1762609608662,1.259712,3410.6,3410.5,0.018]
["bitfinex","ETHUSD",1762609608968,0.4869,3411.3,3410.5,0.018]
["bitfinex","ETHUSD",1762609608969,3.12296178,3411.2,3410.5,0.018]
["bitfinex","ETHUSD",1762609609254,1.259712,3410.9,3410.5,0.018]
["bitfinex","ETHUSD",1762609609460,1.259712,3410.8,3410.5,0.018]
["bitfinex","ETHUSD",1762609609622,2.93179257,3410.9,3410.5,0.018]
["bitfinex","ETHUSD",1762609609818,2.93195261,3410.7,3410.5,0.018]
["bitfinex","ETHUSD",1762609610117,0.4869,3410.9,3410.5,0.018]
["bitfinex","ETHUSD",1762609610322,2.93187552,3410.8,3410.5,0.018]
["bitfinex","ETHUSD",1762609610524,1.259712,3411.0,3410.5,0.018]
["bitfinex","ETHUSD",1762609610755,0.6783,3411.2,3410.5,0.018]
["bitfinex","ETHUSD",1762609611142,2.93191652,3410.8,3410.5,0.018]
["bitfinex","ETHUSD",1762609611455,0.4869,3411.1,3410.5,0.018]
["bitfinex","ETHUSD",1762609611775,2.93186399,3410.8,3410.5,0.018]
["bitfinex","ETHUSD",1762609612974,0.4869,3411.1,3410.5,0.018]
["bitfinex","ETHUSD",1762609613188,0.4869,3411.1,3410.5,0.001]
["bitfinex","ETHUSD",1762609613385,1.746612,3411.1,3410.5,0.001]
["bitfinex","ETHUSD",1762609613571,1.451112,3411.2,3410.5,2.93306237]
["bitfinex","ETHUSD",1762609613776,1.451112,3411.2,3410.5,0.001]
["bitfinex","ETHUSD",1762609613777,1.259712,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762609613978,1.259712,3411.0,3410.5,0.001]
["bitfinex","ETHUSD",1762609614179,2.93171328,3411.0,3410.5,0.001]
["bitfinex","ETHUSD",1762609614550,1.259712,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762609615074,2.93182016,3410.9,3410.5,0.001]
["bitfinex","ETHUSD",1762609615075,1.259712,3410.9,3410.5,0.001]
["bitfinex","ETHUSD",1762609615246,1.451112,3411.2,3410.5,0.001]
["bitfinex","ETHUSD",1762609615451,0.4869,3411.1,3410.5,0.001]
["bitfinex","ETHUSD",1762609615665,2.93191928,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762609615859,2.93189989,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762609616061,2.93196959,3410.7,3410.5,0.001]
["bitfinex","ETHUSD",1762609616390,3.40243541,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762609616682,2.93203541,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762609616881,2.93191101,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762609617083,2.93193895,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762609617284,1.259712,3410.7,3410.5,0.001]
["bitfinex","ETHUSD",1762609617588,2.93189522,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762609618367,2.93196412,3410.7,3410.5,0.001]
["bitfinex","ETHUSD",1762609619168,2.93203541,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762609619453,3.40243541,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762609619666,3.88933541,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762609619905,5.14904741,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762609620486,1.259712,3410.6,3410.5,2.95012138]
["bitfinex","ETHUSD",1762609620714,0.1456,3410.7,3410.5,2.96709193]
["bitfinex","ETHUSD",1762609620887,0.88133033,3411.3,3410.5,2.96709193]
["bitfinex","ETHUSD",1762609620888,0.1456,3411.0,3410.7,2.93186917]
["bitfinex","ETHUSD",1762609621076,0.1456,3411.0,3410.8,2.9318432]
["bitfinex","ETHUSD",1762609621272,0.1456,3411.0,3410.9,0.017]
["bitfinex","ETHUSD",1762609621507,2.93141596,3411.4,3410.9,0.017]
["bitfinex","ETHUSD",1762609621681,2.93143717,3411.3,3410.9,0.017]
["bitfinex","ETHUSD",1762609622004,0.1456,3410.9,3410.5,0.001]
["bitfinex","ETHUSD",1762609622179,1.259712,3411.0,3410.5,0.001]
["bitfinex","ETHUSD",1762609622381,2.93169494,3411.0,3410.5,0.001]
["bitfinex","ETHUSD",1762609622786,2.93187237,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762609623190,0.4987,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762609623415,0.1983,3410.9,3410.5,0.001]
["bitfinex","ETHUSD",1762609623588,0.697,3410.9,3410.5,0.001]
["bitfinex","ETHUSD",1762609623784,2.93191499,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762609624783,0.697,3410.9,3410.5,0.001]
["bitfinex","ETHUSD",1762609624988,3.42997498,3411.5,3410.8,0.017]
["bitfinex","ETHUSD",1762609625182,0.5007,3411.7,3410.8,0.017]
["bitfinex","ETHUSD",1762609625382,1.259712,3411.2,3410.8,2.94886267]
["bitfinex","ETHUSD",1762609625591,0.002,3411.7,3410.8,0.017]
["bitfinex","ETHUSD",1762609625805,0.002,3411.7,3411.1,0.017]
["bitfinex","ETHUSD",1762609626118,2.93134783,3411.4,3410.5,2.93309534]
["bitfinex","ETHUSD",1762609626314,0.4987,3411.5,3410.5,2.93309534]
["bitfinex","ETHUSD",1762609626315,0.1456,3410.6,3410.5,2.93309534]
["bitfinex","ETHUSD",1762609626676,0.1456,3410.6,3410.5,2.96709534]
["bitfinex","ETHUSD",1762609629078,0.002,3411.6,3410.5,0.06432121]
["bitfinex","ETHUSD",1762609629284,0.002,3411.6,3410.6,0.017]
["bitfinex","ETHUSD",1762609629614,1.259712,3411.5,3411.0,2.93168595]
["bitfinex","ETHUSD",1762609629980,1.259712,3411.5,3411.1,2.93159498]
["bitfinex","ETHUSD",1762609630417,1.259712,3411.5,3410.6,0.017]
["bitfinex","ETHUSD",1762609630579,1.259712,3411.5,3411.0,2.93167069]
["bitfinex","ETHUSD",1762609631086,1.259712,3411.5,3410.6,0.017]
["bitfinex","ETHUSD",1762609631282,4.65197382,3411.6,3410.5,0.001]
["bitfinex","ETHUSD",1762609631283,4.64997382,3411.1,3410.5,0.001]
["bitfinex","ETHUSD",1762609631533,1.259712,3411.2,3410.5,0.001]
["bitfinex","ETHUSD",1762609631829,1.259712,3411.2,3410.6,2.93202594]
["bitfinex","ETHUSD",1762609632139,1.259712,3411.2,3411.1,0.017]
["bitfinex","ETHUSD",1762609632435,1.259712,3411.4,3410.9,2.93177274]
["bitfinex","ETHUSD",1762609633428,0.5007,3411.6,3411.3,0.017]
["bitfinex","ETHUSD",1762609633429,0.002,3411.6,3411.3,0.017]
["bitfinex","ETHUSD",1762609633827,4.19098656,3411.5,3410.9,2.93172177]
["bitfinex","ETHUSD",1762609634125,4.19098656,3411.5,3410.6,0.017]
["bitfinex","ETHUSD",1762609634126,1.259712,3411.5,3410.6,0.017]
["bitfinex","ETHUSD",1762609634334,0.002,3411.6,3411.4,0.017]
["bitfinex","ETHUSD",1762609634632,0.002,3411.6,3411.2,2.93148528]
["bitfinex","ETHUSD",1762609635203,0.002,3411.6,3410.7,2.93186642]
["bitfinex","ETHUSD",1762609635403,0.002,3411.6,3411.2,2.93145979]
["bitfinex","ETHUSD",1762609635637,0.002,3411.6,3411.3,2.9314337]
["bitfinex","ETHUSD",1762609635803,0.002,3411.6,3411.5,0.017]
["bitfinex","ETHUSD",1762609636436,0.002,3411.6,3411.5,3.40007851]
["bitfinex","ETHUSD",1762609636644,0.007,3412.9,3412.1,2.93074646]
["bitfinex","ETHUSD",1762609636852,0.007,3412.9,3412.3,0.405504]
["bitfinex","ETHUSD",1762609637136,0.007,3412.9,3412.3,3.38238442]
["bitfinex","ETHUSD",1762609637333,0.007,3412.9,3412.3,3.37007868]
["bitfinex","ETHUSD",1762609638300,0.007,3412.9,3412.3,2.94757468]
["bitfinex","ETHUSD",1762609638934,0.007,3412.9,3412.3,2.96457468]
["bitfinex","ETHUSD",1762609639317,0.1456,3412.6,3412.3,2.96457468]
["bitfinex","ETHUSD",1762609639808,0.1456,3412.6,3412.3,2.94757468]
["bitfinex","ETHUSD",1762609640215,0.1456,3412.6,3412.3,2.96457468]
["bitfinex","ETHUSD",1762609644134,0.1456,3412.6,3412.3,2.94757468]
["bitfinex","ETHUSD",1762609645543,0.4618,3412.4,3412.2,2.93063011]
["bitfinex","ETHUSD",1762609645742,0.002,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762609646266,0.1456,3412.3,3412.2,2.93065183]
["bitfinex","ETHUSD",1762609646830,0.1456,3412.3,3412.2,2.94765183]
["bitfinex","ETHUSD",1762609649873,1.1041,3412.3,3412.1,2.93071056]
["bitfinex","ETHUSD",1762609650074,1.1041,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762609650373,0.1456,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762609650672,0.6054,3412.3,3411.7,0.551904]
["bitfinex","ETHUSD",1762609650886,0.6054,3412.3,3411.9,2.93086505]
["bitfinex","ETHUSD",1762609651073,0.1456,3412.0,3411.9,2.93091725]
["bitfinex","ETHUSD",1762609651373,1.1001,3412.0,3410.7,4.4124]
["bitfinex","ETHUSD",1762609651579,0.002,3412.4,3411.9,0.017]
["bitfinex","ETHUSD",1762609651738,0.002,3412.4,3412.2,2.93063167]
["bitfinex","ETHUSD",1762609651942,0.002,3412.4,3412.1,2.93071349]
["bitfinex","ETHUSD",1762609652681,0.1456,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762609653040,0.1456,3412.1,3412.0,2.94783235]
["bitfinex","ETHUSD",1762609654550,0.1456,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762609655279,1.1001,3412.1,3411.8,0.001]
["bitfinex","ETHUSD",1762609655439,0.4764,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762609655646,0.6707,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762609655839,1.1488,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762609656241,0.6707,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762609656474,0.6707,3411.9,3411.8,2.93200416]
["bitfinex","ETHUSD",1762609656683,0.002,3412.4,3412.1,2.93069237]
["bitfinex","ETHUSD",1762609656874,0.002,3412.4,3412.2,2.93058201]
["bitfinex","ETHUSD",1762609657206,0.002,3412.5,3411.8,0.001]
["bitfinex","ETHUSD",1762609657207,0.002,3412.5,3412.4,4.5957048]
["bitfinex","ETHUSD",1762609657409,0.002,3412.5,3412.4,3.3509928]
["bitfinex","ETHUSD",1762609657572,0.002,3412.5,3412.4,3.3659928]
["bitfinex","ETHUSD",1762609659094,0.002,3412.5,3412.4,3.3509928]
["bitfinex","ETHUSD",1762609659710,0.002,3412.5,3412.4,3.3659928]
["bitfinex","ETHUSD",1762609660775,0.002,3412.5,3412.4,4.6257048]
["bitfinex","ETHUSD",1762609661791,0.002,3412.5,3412.4,4.6107048]
["bitfinex","ETHUSD",1762609661998,0.002,3412.5,3412.4,4.1902008]
["bitfinex","ETHUSD",1762609662310,0.4784,3412.5,3412.4,4.1902008]
["bitfinex","ETHUSD",1762609662614,0.002,3412.5,3412.4,4.2052008]
["bitfinex","ETHUSD",1762609663274,0.002,3412.5,3412.4,2.9454888]
["bitfinex","ETHUSD",1762609664316,0.002,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762609664609,0.002,3412.5,3412.4,2.9454888]
["bitfinex","ETHUSD",1762609666813,0.002,3412.5,3412.4,3.3509928]
["bitfinex","ETHUSD",1762609667198,0.002,3412.5,3412.4,3.3659928]
["bitfinex","ETHUSD",1762609667428,0.002,3412.5,3412.4,3.5123928]
["bitfinex","ETHUSD",1762609667638,0.002,3412.5,3412.4,3.4973928]
["bitfinex","ETHUSD",1762609668023,0.002,3412.5,3412.4,3.0918888]
["bitfinex","ETHUSD",1762609668255,0.002,3412.5,3412.4,2.9454888]
["bitfinex","ETHUSD",1762609668460,0.002,3412.5,3412.4,2.97479368]
["bitfinex","ETHUSD",1762609669703,0.002,3412.5,3412.4,2.9454888]
["bitfinex","ETHUSD",1762609670734,0.002,3412.5,3412.4,2.97479368]
["bitfinex","ETHUSD",1762609670937,1e-08,3412.7,3412.6,3.35082106]
["bitfinex","ETHUSD",1762609671244,1e-08,3412.7,3412.6,3.49722106]
["bitfinex","ETHUSD",1762609671422,1e-08,3412.7,3412.6,3.51222106]
["bitfinex","ETHUSD",1762609672062,1e-08,3412.7,3412.6,3.09171706]
["bitfinex","ETHUSD",1762609672258,1e-08,3412.7,3412.6,3.49722106]
["bitfinex","ETHUSD",1762609672962,1e-08,3412.7,3412.6,3.52652423]
["bitfinex","ETHUSD",1762609673269,1e-08,3412.7,3412.6,3.51152423]
["bitfinex","ETHUSD",1762609673573,1e-08,3412.7,3412.6,3.49722106]
["bitfinex","ETHUSD",1762609673937,1e-08,3412.7,3412.6,3.48222106]
["bitfinex","ETHUSD",1762609674664,1e-08,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762609674825,0.47040001,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762609677165,0.47040001,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762609677375,1e-08,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762609677529,0.47040001,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762609678523,1e-08,3412.7,3412.6,2.94531706]
["bitfinex","ETHUSD",1762609679436,0.47040001,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762609680437,1e-08,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762609680758,0.47040001,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762609680958,0.47040001,3412.7,3412.4,3.07780799]
["bitfinex","ETHUSD",1762609681135,0.4704,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762609681343,0.4704,3412.5,3412.4,2.9314888]
["bitfinex","ETHUSD",1762609681557,0.9459,3412.5,3412.4,2.9314888]
["bitfinex","ETHUSD",1762609681753,0.9459,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762609681961,0.9459,3412.5,3412.0,0.001]
["bitfinex","ETHUSD",1762609682162,1e-08,3412.7,3412.0,0.001]
["bitfinex","ETHUSD",1762609682163,0.4806,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762609682547,0.9561,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762609683961,0.4755,3412.5,3412.1,2.93073923]
["bitfinex","ETHUSD",1762609684166,0.4755,3412.4,3412.1,2.93074646]
["bitfinex","ETHUSD",1762609684341,0.4806,3412.2,3412.1,2.93074646]
["bitfinex","ETHUSD",1762609685154,0.4806,3412.2,3412.0,0.001]
["bitfinex","ETHUSD",1762609685355,0.4806,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762609685869,2.93091825,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762609686165,4.86833025,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762609686366,5.34383025,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762609690663,4.19071616,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762609690864,5.14681616,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762609694560,4.19088798,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762609694788,4.67148798,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762609694995,5.14698798,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762609701726,2.215812,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762609701941,1.740312,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762609702091,4.67148798,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762609702300,5.14698798,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762609702505,2.215812,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762609702706,5.14698798,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762609705839,2.215812,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762609706229,5.14698798,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762609711161,5.09738798,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762609712147,4.3365739,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762609712350,5.2430739,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762609714557,5.1930739,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762609722565,9.95083442,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762609725369,10.35633842,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762609725556,10.35633842,3411.5,3411.1,0.001]
["bitfinex","ETHUSD",1762609725557,2.93177753,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762609725758,4.19174741,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762609726075,5.13184741,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762609727077,4.64254741,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762609727434,5.13184741,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762609736100,2.93263732,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762609736285,10.71663928,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762609736593,4.19295146,3409.2,3408.9,0.001]
["bitfinex","ETHUSD",1762609736796,4.64375146,3409.2,3408.9,0.001]
["bitfinex","ETHUSD",1762609736971,5.13305146,3409.2,3408.9,0.001]
["bitfinex","ETHUSD",1762609737172,2.93341155,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609737367,4.64392355,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609737566,5.13322355,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609742480,5.53872755,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609745418,5.13322355,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609746537,5.25082374,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609747340,5.65632774,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762609747493,5.65632774,3409.0,3407.1,0.005]
["bitfinex","ETHUSD",1762609747494,4.19467325,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762609747830,4.68747325,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762609747993,4.19536254,3406.4,3406.1,0.005]
["bitfinex","ETHUSD",1762609748189,4.68816254,3406.4,3406.1,0.005]
["bitfinex","ETHUSD",1762609748394,5.17416254,3406.4,3406.1,0.005]
["bitfinex","ETHUSD",1762609748816,5.29184403,3406.4,3406.1,0.005]
["bitfinex","ETHUSD",1762609749408,4.80584403,3406.4,3406.1,0.005]
["bitfinex","ETHUSD",1762609749796,5.29184403,3406.4,3406.1,0.005]
["bitfinex","ETHUSD",1762609750006,1.37739349,3406.4,3406.1,0.005]
["bitfinex","ETHUSD",1762609750318,1.259712,3406.4,3406.3,0.022]
["bitfinex","ETHUSD",1762609750520,4.68816254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609750935,1.259712,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609751347,4.19536254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609752045,1.259712,3406.4,3406.3,0.022]
["bitfinex","ETHUSD",1762609752546,6.27631266,3407.2,3406.4,2.93561993]
["bitfinex","ETHUSD",1762609752742,6.27631266,3407.2,3406.3,0.001]
["bitfinex","ETHUSD",1762609752743,0.11766038,3406.9,3406.3,0.001]
["bitfinex","ETHUSD",1762609752946,1.259712,3406.7,3406.3,0.001]
["bitfinex","ETHUSD",1762609753155,4.19536254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609753468,1.259712,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609753772,4.68816254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609754055,5.17416254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609754269,4.68816254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609754434,4.19536254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609754759,4.19536254,3406.4,3406.3,0.022]
["bitfinex","ETHUSD",1762609754989,1.259712,3406.4,3406.3,0.022]
["bitfinex","ETHUSD",1762609755754,4.19536254,3406.4,3406.3,0.022]
["bitfinex","ETHUSD",1762609756049,1.259712,3406.4,3406.3,0.043]
["bitfinex","ETHUSD",1762609756560,1.259712,3406.4,3406.3,0.022]
["bitfinex","ETHUSD",1762609756930,4.19536254,3406.4,3406.3,0.022]
["bitfinex","ETHUSD",1762609757130,1.259712,3406.4,3406.3,0.022]
["bitfinex","ETHUSD",1762609758424,4.19536254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609759232,4.68816254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609759637,5.17416254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609760255,4.68816254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609760722,4.19536254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609761931,1.259712,3406.4,3406.3,0.022]
["bitfinex","ETHUSD",1762609762467,1.259712,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609762672,4.68816254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609762967,4.19536254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609763167,1.259712,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609763345,4.19536254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609763671,1.259712,3406.4,3406.3,0.022]
["bitfinex","ETHUSD",1762609765973,1.259712,3406.4,3406.3,0.043]
["bitfinex","ETHUSD",1762609766354,1.259712,3406.4,3406.3,0.022]
["bitfinex","ETHUSD",1762609767576,0.88242431,3407.1,3406.3,2.97873672]
["bitfinex","ETHUSD",1762609767760,1.259712,3407.0,3406.4,2.93558232]
["bitfinex","ETHUSD",1762609767960,4.19485887,3407.0,3406.4,2.93563739]
["bitfinex","ETHUSD",1762609768272,1.259712,3407.0,3406.9,0.021]
["bitfinex","ETHUSD",1762609768783,0.6791,3408.0,3406.9,0.042]
["bitfinex","ETHUSD",1762609768973,0.88224525,3407.8,3406.3,0.001]
["bitfinex","ETHUSD",1762609769274,1.259712,3407.4,3406.8,2.9352437]
["bitfinex","ETHUSD",1762609769439,2.93470673,3407.5,3406.8,2.9352437]
["bitfinex","ETHUSD",1762609769641,0.488,3408.7,3407.7,0.021]
["bitfinex","ETHUSD",1762609769869,6.27631266,3408.4,3407.0,2.93513354]
["bitfinex","ETHUSD",1762609770104,1.259712,3407.6,3406.9,0.021]
["bitfinex","ETHUSD",1762609770306,2.93436402,3407.9,3407.5,0.021]
["bitfinex","ETHUSD",1762609770479,6.27631266,3408.4,3407.8,0.021]
["bitfinex","ETHUSD",1762609770802,0.488,3408.7,3407.8,0.021]
["bitfinex","ETHUSD",1762609770990,1.259712,3408.0,3407.3,0.021]
["bitfinex","ETHUSD",1762609771191,1.259712,3408.0,3407.3,2.95587048]
["bitfinex","ETHUSD",1762609771192,2.9343592,3407.9,3407.3,2.95587048]
["bitfinex","ETHUSD",1762609771692,2.93429282,3408.0,3407.4,2.9347493]
["bitfinex","ETHUSD",1762609771893,1.259712,3408.1,3407.4,2.9347493]
["bitfinex","ETHUSD",1762609772068,0.486,3408.5,3407.3,2.95587055]
["bitfinex","ETHUSD",1762609772275,1.259712,3407.7,3407.1,2.9349662]
["bitfinex","ETHUSD",1762609772474,1.259712,3407.7,3407.0,0.021]
["bitfinex","ETHUSD",1762609772475,2.93453969,3407.7,3407.0,0.021]
["bitfinex","ETHUSD",1762609772773,1.259712,3408.4,3407.6,0.021]
["bitfinex","ETHUSD",1762609773107,6.27631266,3408.5,3407.6,0.021]
["bitfinex","ETHUSD",1762609773108,2.93430906,3408.0,3407.6,0.021]
["bitfinex","ETHUSD",1762609773407,1.259712,3408.1,3407.6,0.021]
["bitfinex","ETHUSD",1762609773712,1.259712,3408.2,3408.1,0.021]
["bitfinex","ETHUSD",1762609774006,4.19381211,3408.2,3408.1,0.021]
["bitfinex","ETHUSD",1762609774199,1.259712,3408.2,3408.1,0.021]
["bitfinex","ETHUSD",1762609774393,1.259712,3408.2,3407.7,2.93452348]
["bitfinex","ETHUSD",1762609774996,1.259712,3408.2,3407.7,2.95552348]
["bitfinex","ETHUSD",1762609775522,1.259712,3408.2,3407.8,2.93443411]
["bitfinex","ETHUSD",1762609775805,1.259712,3408.2,3408.1,0.021]
["bitfinex","ETHUSD",1762609776324,4.19381211,3408.2,3408.1,0.021]
["bitfinex","ETHUSD",1762609776478,1.259712,3408.2,3407.6,2.93455869]
["bitfinex","ETHUSD",1762609777004,1.259712,3408.2,3407.7,2.93452816]
["bitfinex","ETHUSD",1762609777208,1.259712,3408.2,3408.1,0.021]
["bitfinex","ETHUSD",1762609777617,1.259712,3408.2,3407.5,2.95567694]
["bitfinex","ETHUSD",1762609777618,4.19391908,3408.1,3407.5,2.95567694]
["bitfinex","ETHUSD",1762609777931,4.19391908,3408.1,3407.5,2.93466112]
["bitfinex","ETHUSD",1762609778234,1.259712,3408.2,3407.7,2.93451321]
["bitfinex","ETHUSD",1762609778535,4.65961979,3408.0,3407.7,2.93451321]
["bitfinex","ETHUSD",1762609778914,5.91933179,3408.0,3407.9,0.021]
["bitfinex","ETHUSD",1762609783934,3.08001576,3407.9,3407.3,2.9348155]
["bitfinex","ETHUSD",1762609784138,4.65961979,3407.7,3407.4,2.93478155]
["bitfinex","ETHUSD",1762609784538,4.65961979,3407.7,3407.6,0.021]
["bitfinex","ETHUSD",1762609785052,4.65961979,3407.7,3407.2,2.95596111]
["bitfinex","ETHUSD",1762609785053,0.1456,3407.6,3407.2,2.93490069]
["bitfinex","ETHUSD",1762609785354,0.002,3408.7,3407.5,0.021]
["bitfinex","ETHUSD",1762609785503,5.92133179,3408.1,3408.0,0.021]
["bitfinex","ETHUSD",1762609785704,1.261712,3408.1,3408.0,0.021]
["bitfinex","ETHUSD",1762609786915,1.261712,3408.1,3408.0,0.042]
["bitfinex","ETHUSD",1762609788121,1.261712,3408.1,3408.0,2.9552723]
["bitfinex","ETHUSD",1762609788308,1.261712,3408.1,3408.0,0.021]
["bitfinex","ETHUSD",1762609789606,0.002,3408.1,3408.0,2.9762723]
["bitfinex","ETHUSD",1762609789806,0.1476,3408.1,3408.0,2.9762723]
["bitfinex","ETHUSD",1762609790742,0.002,3408.1,3408.0,3.00561502]
["bitfinex","ETHUSD",1762609791056,0.002,3408.1,3408.0,3.3817763]
["bitfinex","ETHUSD",1762609791235,0.002,3408.5,3408.0,3.3817763]
["bitfinex","ETHUSD",1762609791236,0.002,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762609791546,0.002,3408.5,3408.4,2.95492794]
["bitfinex","ETHUSD",1762609791716,0.002,3408.5,3408.4,2.97592794]
["bitfinex","ETHUSD",1762609792333,0.002,3408.5,3408.4,3.00526721]
["bitfinex","ETHUSD",1762609792725,0.002,3408.5,3408.4,2.97592794]
["bitfinex","ETHUSD",1762609793322,0.002,3408.5,3408.4,3.00526721]
["bitfinex","ETHUSD",1762609793543,0.002,3408.7,3408.6,3.33925979]
["bitfinex","ETHUSD",1762609793860,0.002,3408.7,3408.6,3.38125979]
["bitfinex","ETHUSD",1762609794148,0.002,3408.7,3408.6,3.52765979]
["bitfinex","ETHUSD",1762609796136,0.002,3408.7,3408.6,2.97575579]
["bitfinex","ETHUSD",1762609797772,0.002,3408.7,3408.6,2.95475579]
["bitfinex","ETHUSD",1762609799824,0.002,3408.7,3408.6,0.021]
["bitfinex","ETHUSD",1762609800020,0.002,3408.7,3408.6,2.95475579]
["bitfinex","ETHUSD",1762609800236,0.002,3408.7,3408.6,0.021]
["bitfinex","ETHUSD",1762609800440,0.1476,3408.7,3408.6,0.021]
["bitfinex","ETHUSD",1762609800742,0.1476,3408.7,3408.3,2.93400277]
["bitfinex","ETHUSD",1762609801879,0.1476,3408.7,3408.4,2.93392529]
["bitfinex","ETHUSD",1762609802261,0.1476,3408.7,3408.6,2.95475579]
["bitfinex","ETHUSD",1762609802662,0.1476,3408.7,3408.6,0.042]
["bitfinex","ETHUSD",1762609802982,0.1476,3408.7,3408.6,0.021]
["bitfinex","ETHUSD",1762609803544,0.1476,3408.7,3408.4,2.93391446]
["bitfinex","ETHUSD",1762609803901,0.1476,3408.7,3408.6,2.95475579]
["bitfinex","ETHUSD",1762609804283,0.1476,3408.7,3408.6,3.00509334]
["bitfinex","ETHUSD",1762609804941,0.002,3408.7,3408.6,3.00509334]
["bitfinex","ETHUSD",1762609805355,0.002,3408.7,3408.6,3.41059734]
["bitfinex","ETHUSD",1762609805554,0.002,3408.7,3408.6,3.52765979]
["bitfinex","ETHUSD",1762609807037,0.005,3408.9,3408.8,3.33908766]
["bitfinex","ETHUSD",1762609807237,0.005,3408.9,3408.8,3.38108766]
["bitfinex","ETHUSD",1762609807441,0.005,3408.9,3408.8,3.52748766]
["bitfinex","ETHUSD",1762609809719,0.005,3408.9,3408.8,4.78719966]
["bitfinex","ETHUSD",1762609810287,1e-08,3408.9,3408.8,4.78719966]
["bitfinex","ETHUSD",1762609811446,1e-08,3408.9,3408.8,4.81653549]
["bitfinex","ETHUSD",1762609811850,0.002,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762609812051,0.002,3409.4,3409.3,4.21386543]
["bitfinex","ETHUSD",1762609812256,0.002,3409.4,3409.3,4.38126543]
["bitfinex","ETHUSD",1762609812605,0.002,3409.4,3409.3,3.12155343]
["bitfinex","ETHUSD",1762609814343,0.005,3409.9,3409.3,3.55638896]
["bitfinex","ETHUSD",1762609814544,0.005,3409.9,3409.8,3.50562732]
["bitfinex","ETHUSD",1762609815171,0.005,3409.9,3409.8,3.52662732]
["bitfinex","ETHUSD",1762609816437,0.005,3410.9,3410.7,2.93194945]
["bitfinex","ETHUSD",1762609816615,0.005,3410.9,3410.7,2.95294945]
["bitfinex","ETHUSD",1762609816815,0.005,3410.9,3410.7,2.93194945]
["bitfinex","ETHUSD",1762609817310,0.005,3410.9,3410.5,0.1464]
["bitfinex","ETHUSD",1762609817515,0.005,3410.9,3410.5,3.07851109]
["bitfinex","ETHUSD",1762609817710,0.005,3410.9,3410.7,2.93194945]
["bitfinex","ETHUSD",1762609819239,0.005,3410.9,3410.7,2.95294945]
["bitfinex","ETHUSD",1762609819938,0.005,3410.9,3410.7,2.97394945]
["bitfinex","ETHUSD",1762609820143,0.005,3410.9,3410.7,2.95294945]
["bitfinex","ETHUSD",1762609820367,0.005,3410.9,3410.5,0.1464]
["bitfinex","ETHUSD",1762609820563,0.4826,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762609820733,0.002,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762609821569,0.002,3410.8,3410.5,3.07845115]
["bitfinex","ETHUSD",1762609821752,0.002,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762609822157,0.002,3410.8,3410.7,2.95294945]
["bitfinex","ETHUSD",1762609823033,0.002,3410.8,3410.7,3.09934945]
["bitfinex","ETHUSD",1762609824176,0.4826,3410.8,3410.7,0.1464]
["bitfinex","ETHUSD",1762609824474,0.4826,3410.8,3410.7,3.07834945]
["bitfinex","ETHUSD",1762609824882,0.002,3410.8,3410.7,3.07834945]
["bitfinex","ETHUSD",1762609825990,0.4826,3410.8,3410.7,0.1464]
["bitfinex","ETHUSD",1762609826141,0.9506,3410.8,3410.7,3.07834945]
["bitfinex","ETHUSD",1762609826339,0.002,3410.8,3410.7,3.07834945]
["bitfinex","ETHUSD",1762609826542,0.002,3410.8,3410.7,3.09934945]
["bitfinex","ETHUSD",1762609827565,0.002,3410.8,3410.7,3.35845345]
["bitfinex","ETHUSD",1762609827876,0.002,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762609827877,0.4826,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762609828338,0.9506,3410.8,3409.7,0.405504]
["bitfinex","ETHUSD",1762609828544,0.47,3410.8,3410.5,2.93212138]
["bitfinex","ETHUSD",1762609828853,0.468,3410.7,3409.5,1.259712]
["bitfinex","ETHUSD",1762609829058,0.002,3410.8,3410.5,2.93204687]
["bitfinex","ETHUSD",1762609829253,0.002,3410.8,3410.6,2.93203223]
["bitfinex","ETHUSD",1762609829772,0.002,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762609829943,0.002,3410.8,3410.5,2.93205736]
["bitfinex","ETHUSD",1762609830382,0.002,3410.8,3410.6,2.93199532]
["bitfinex","ETHUSD",1762609830605,0.47,3410.8,3409.9,0.426504]
["bitfinex","ETHUSD",1762609830802,0.47,3410.8,3410.4,2.93212346]
["bitfinex","ETHUSD",1762609831112,0.47,3410.8,3410.6,2.93203333]
["bitfinex","ETHUSD",1762609831407,0.47,3410.8,3410.5,2.93208053]
["bitfinex","ETHUSD",1762609831580,0.4539,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762609831784,0.4539,3410.1,3409.2,0.021]
["bitfinex","ETHUSD",1762609832513,0.4539,3410.1,3409.2,2.93320176]
["bitfinex","ETHUSD",1762609832819,0.9432,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762609834112,0.9432,3410.1,3409.8,2.93265313]
["bitfinex","ETHUSD",1762609834113,0.9432,3410.1,3409.4,2.93305434]
["bitfinex","ETHUSD",1762609834286,0.4539,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762609835615,0.4893,3410.2,3409.5,0.001]
["bitfinex","ETHUSD",1762609835812,0.4893,3410.2,3409.8,2.93267349]
["bitfinex","ETHUSD",1762609835979,0.4893,3410.2,3410.0,2.9325036]
["bitfinex","ETHUSD",1762609836179,0.4893,3410.2,3409.9,2.93259847]
["bitfinex","ETHUSD",1762609836506,0.4893,3410.2,3409.5,0.001]
["bitfinex","ETHUSD",1762609836730,0.4893,3410.2,3409.9,2.93256117]
["bitfinex","ETHUSD",1762609836932,2.93214645,3410.5,3409.5,0.001]
["bitfinex","ETHUSD",1762609836933,0.4893,3410.5,3409.5,0.001]
["bitfinex","ETHUSD",1762609837093,0.4893,3410.5,3410.1,2.93238022]
["bitfinex","ETHUSD",1762609837278,0.4893,3410.4,3410.1,2.93238022]
["bitfinex","ETHUSD",1762609837478,0.4539,3410.2,3410.1,2.93238022]
["bitfinex","ETHUSD",1762609837725,0.1456,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762609837953,0.1456,3410.3,3410.0,2.93254632]
["bitfinex","ETHUSD",1762609838160,0.1456,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762609838653,0.5995,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762609839624,0.5995,3410.3,3410.1,2.93242988]
["bitfinex","ETHUSD",1762609839959,1.0888,3410.3,3410.1,2.93242988]
["bitfinex","ETHUSD",1762609840114,0.4539,3410.2,3410.1,2.93242988]
["bitfinex","ETHUSD",1762609841223,0.9432,3410.2,3410.0,2.93248934]
["bitfinex","ETHUSD",1762609841547,0.1456,3410.3,3410.1,2.93246532]
["bitfinex","ETHUSD",1762609842047,0.9432,3410.2,3409.8,2.93270889]
["bitfinex","ETHUSD",1762609842246,0.4893,3410.2,3410.0,2.93252579]
["bitfinex","ETHUSD",1762609842445,0.4893,3410.1,3410.0,2.93252579]
["bitfinex","ETHUSD",1762609842650,0.9432,3410.1,3410.0,2.93252579]
["bitfinex","ETHUSD",1762609843015,0.9432,3410.1,3409.7,3.07913209]
["bitfinex","ETHUSD",1762609843215,0.9432,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762609845649,0.4539,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762609846157,0.4539,3410.1,3409.7,0.1464]
["bitfinex","ETHUSD",1762609846315,0.4997,3409.8,3409.7,0.1464]
["bitfinex","ETHUSD",1762609846651,0.4997,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762609846652,0.998,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762609846853,0.998,3409.8,3409.5,3.791]
["bitfinex","ETHUSD",1762609847015,0.4997,3409.6,3409.5,3.791]
["bitfinex","ETHUSD",1762609847222,0.4997,3409.6,3409.5,6.72398137]
["bitfinex","ETHUSD",1762609847559,0.4997,3409.6,3409.2,0.001]
["bitfinex","ETHUSD",1762609847560,0.998,3409.6,3409.2,0.001]
["bitfinex","ETHUSD",1762609847757,0.4997,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762609848118,0.9781,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762609848623,3.91125343,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762609850368,5.17096543,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762609851973,2.237812,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762609852898,5.17096543,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762609853181,2.237812,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762609854071,2.35536622,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762609855480,5.28851965,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762609858383,9.94553005,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762609861448,2.93375579,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762609861671,4.19381211,3408.2,3407.4,0.001]
["bitfinex","ETHUSD",1762609861871,1.718612,3408.2,3407.6,2.9345558]
["bitfinex","ETHUSD",1762609862071,1.718612,3408.2,3407.7,0.0303453]
["bitfinex","ETHUSD",1762609862072,2.189612,3408.2,3407.7,0.0303453]
["bitfinex","ETHUSD",1762609862272,1.259712,3408.2,3407.7,0.001]
["bitfinex","ETHUSD",1762609862485,0.1456,3408.2,3408.1,0.03]
["bitfinex","ETHUSD",1762609862784,0.1456,3408.5,3408.3,2.93398843]
["bitfinex","ETHUSD",1762609862946,0.1456,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762609864213,0.1456,3408.5,3408.1,0.006]
["bitfinex","ETHUSD",1762609864387,0.6045,3408.5,3408.3,2.93400978]
["bitfinex","ETHUSD",1762609864592,1.0755,3408.5,3408.3,2.93400978]
["bitfinex","ETHUSD",1762609864816,0.6045,3408.5,3408.3,2.93400978]
["bitfinex","ETHUSD",1762609865016,0.1456,3408.5,3408.2,2.93409913]
["bitfinex","ETHUSD",1762609865318,0.1456,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762609867081,1.0755,3408.5,3408.1,0.006]
["bitfinex","ETHUSD",1762609867286,0.6045,3408.5,3408.1,0.006]
["bitfinex","ETHUSD",1762609867591,0.4589,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609867991,0.9299,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609868308,3.86400011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609869379,1.259712,3408.5,3408.1,0.006]
["bitfinex","ETHUSD",1762609869579,1.730712,3408.5,3408.1,2.94012673]
["bitfinex","ETHUSD",1762609869915,0.471,3408.4,3408.1,2.94012673]
["bitfinex","ETHUSD",1762609870286,0.471,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609870898,0.4589,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609871297,0.471,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609871925,1.730712,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609872532,0.4589,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609872933,0.9299,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609873244,1.259712,3408.5,3408.1,0.006]
["bitfinex","ETHUSD",1762609873403,0.471,3408.8,3408.1,0.006]
["bitfinex","ETHUSD",1762609873606,0.1456,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762609874500,0.1456,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609874850,1.0755,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609875835,4.00960011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609875996,1.0755,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609876762,0.1456,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609877041,0.6045,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609877252,1.0755,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609877608,4.00960011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609880561,4.8915808,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609881662,1.95748069,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609882032,4.8915808,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609882770,6.1512928,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609885377,3.21719269,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609885555,2.74619269,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609885873,3.21719269,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609886088,1.718612,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609887657,1.259712,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609889235,5.12371211,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609889436,1.259712,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609889955,1.718612,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609891677,1.259712,3408.2,3408.1,2.9641862]
["bitfinex","ETHUSD",1762609892675,1.259712,3408.2,3408.1,0.03]
["bitfinex","ETHUSD",1762609892992,1.259712,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609894141,0.1456,3408.2,3408.1,2.99352806]
["bitfinex","ETHUSD",1762609894458,0.1836,3408.9,3408.4,2.93389316]
["bitfinex","ETHUSD",1762609894775,0.1456,3408.5,3408.4,2.93389316]
["bitfinex","ETHUSD",1762609895275,0.1456,3408.5,3408.4,2.95789316]
["bitfinex","ETHUSD",1762609897402,0.1456,3408.5,3408.1,0.006]
["bitfinex","ETHUSD",1762609897700,0.1456,3408.5,3408.2,2.93408125]
["bitfinex","ETHUSD",1762609897991,0.1456,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762609900718,0.6426,3408.5,3408.1,2.94014334]
["bitfinex","ETHUSD",1762609901028,1.0947,3408.5,3408.3,2.93400167]
["bitfinex","ETHUSD",1762609901233,0.497,3408.2,3408.1,2.94011866]
["bitfinex","ETHUSD",1762609901412,0.6426,3408.2,3408.1,2.94011866]
["bitfinex","ETHUSD",1762609901784,0.1456,3408.2,3408.1,2.94011866]
["bitfinex","ETHUSD",1762609901984,0.1456,3408.2,3408.1,2.96411866]
["bitfinex","ETHUSD",1762609902580,5.29435546,3408.9,3408.3,2.93395741]
["bitfinex","ETHUSD",1762609902784,0.1456,3408.4,3408.3,2.93395741]
["bitfinex","ETHUSD",1762609905020,0.1456,3408.4,3408.1,2.94017358]
["bitfinex","ETHUSD",1762609905210,0.4682,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609905381,0.4682,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762609905605,0.1456,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762609907112,0.6138,3408.4,3408.2,2.93407249]
["bitfinex","ETHUSD",1762609907409,0.6138,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762609908043,0.6138,3408.4,3408.1,2.94018398]
["bitfinex","ETHUSD",1762609908044,0.6138,3408.4,3408.1,2.94016864]
["bitfinex","ETHUSD",1762609908249,0.4682,3408.2,3408.1,2.94016864]
["bitfinex","ETHUSD",1762609908406,0.6138,3408.2,3408.1,2.94016864]
["bitfinex","ETHUSD",1762609908810,0.1456,3408.2,3408.1,2.94016864]
["bitfinex","ETHUSD",1762609910816,0.1456,3408.2,3408.1,2.96416864]
["bitfinex","ETHUSD",1762609911528,0.1456,3408.2,3408.1,2.94016864]
["bitfinex","ETHUSD",1762609913228,0.1456,3408.2,3408.1,2.96416864]
["bitfinex","ETHUSD",1762609913430,0.1476,3408.4,3408.1,0.03]
["bitfinex","ETHUSD",1762609913759,0.6444,3408.4,3408.2,2.93407952]
["bitfinex","ETHUSD",1762609914166,0.965,3408.3,3408.1,0.006]
["bitfinex","ETHUSD",1762609914385,0.6138,3408.2,3408.1,2.940145]
["bitfinex","ETHUSD",1762609914567,1.1106,3408.2,3408.1,2.940145]
["bitfinex","ETHUSD",1762609914966,0.6138,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609915267,1.1106,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609916532,7.02896746,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609916933,9.96306757,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609918170,9.81746757,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609918573,9.93507294,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609919144,7.00097283,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609919752,9.93507294,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609920472,2.34231737,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609920697,1.259712,3408.2,3408.1,0.03]
["bitfinex","ETHUSD",1762609920913,1.259712,3408.2,3408.1,2.9641862]
["bitfinex","ETHUSD",1762609921072,0.002,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762609921272,0.002,3408.4,3408.3,2.95801402]
["bitfinex","ETHUSD",1762609921473,0.1476,3408.4,3408.3,2.95801402]
["bitfinex","ETHUSD",1762609923305,0.1476,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762609924204,0.1476,3408.4,3408.3,2.95801402]
["bitfinex","ETHUSD",1762609926298,0.002,3408.4,3408.3,3.38751802]
["bitfinex","ETHUSD",1762609926611,0.002,3408.4,3408.3,3.53391802]
["bitfinex","ETHUSD",1762609926783,0.5018,3408.4,3408.3,0.1464]
["bitfinex","ETHUSD",1762609927112,2.93410011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609927300,3.43390011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609927616,3.93260011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609927913,4.05020652,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609928925,1.11610641,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609929622,0.9985,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609930531,0.002,3408.4,3408.1,0.03]
["bitfinex","ETHUSD",1762609930710,0.002,3408.4,3408.1,2.94014993]
["bitfinex","ETHUSD",1762609931026,0.002,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609931027,0.1456,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609931323,0.1456,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762609931522,0.1456,3408.2,3408.1,2.9641862]
["bitfinex","ETHUSD",1762609932486,0.1456,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609932831,0.1456,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762609933026,0.1456,3408.2,3408.1,2.9641862]
["bitfinex","ETHUSD",1762609933225,0.002,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762609933526,0.1476,3408.4,3408.3,2.95801402]
["bitfinex","ETHUSD",1762609933890,0.1476,3408.4,3408.1,2.94016567]
["bitfinex","ETHUSD",1762609934194,0.1476,3408.4,3408.2,2.93409026]
["bitfinex","ETHUSD",1762609934394,0.1476,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762609934603,0.1476,3408.4,3408.2,2.93409318]
["bitfinex","ETHUSD",1762609935228,0.1476,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762609935631,0.1476,3408.4,3408.1,2.94016595]
["bitfinex","ETHUSD",1762609935632,0.1476,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609935846,0.1476,3408.4,3408.1,2.94015071]
["bitfinex","ETHUSD",1762609936225,0.1476,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609936431,0.6454,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609936856,1.1441,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609937152,4.07820011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609937317,5.33791211,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609938556,7.81884009,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762609938557,0.002,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762609938725,0.002,3408.4,3408.3,2.95801402]
["bitfinex","ETHUSD",1762609939326,0.002,3408.4,3408.3,2.98201402]
["bitfinex","ETHUSD",1762609939562,0.002,3408.4,3408.3,2.95801402]
["bitfinex","ETHUSD",1762609943253,0.5018,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609943455,1.0005,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609943779,0.4998,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609944180,3.43390011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609944382,5.19231211,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609945583,2.258212,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609945885,1.759512,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609946274,2.258212,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609946658,1.259712,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609947749,1.259712,3408.2,3408.1,2.9641862]
["bitfinex","ETHUSD",1762609947949,1.259712,3408.2,3408.1,0.03]
["bitfinex","ETHUSD",1762609948156,1.259712,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609948480,1.759512,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609949771,1.759512,3408.2,3408.1,0.03]
["bitfinex","ETHUSD",1762609949772,0.1456,3408.2,3408.1,0.03]
["bitfinex","ETHUSD",1762609949951,0.1456,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609950152,0.1456,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762609950778,0.1456,3408.2,3408.1,2.9641862]
["bitfinex","ETHUSD",1762609950981,0.1476,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762609951177,0.1476,3408.4,3408.3,2.95801402]
["bitfinex","ETHUSD",1762609951578,0.002,3408.4,3408.3,0.024]
["bitfinex","ETHUSD",1762609951817,0.1476,3408.4,3408.3,0.024]
["bitfinex","ETHUSD",1762609951990,0.1476,3408.4,3408.2,2.93409744]
["bitfinex","ETHUSD",1762609952500,0.1476,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762609952899,0.1476,3408.4,3408.1,2.94018516]
["bitfinex","ETHUSD",1762609952900,0.1476,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609953084,0.1476,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762609956108,0.1476,3408.4,3408.2,2.93408179]
["bitfinex","ETHUSD",1762609956515,0.1476,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609956718,0.4817,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609956906,0.6273,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609957079,4.02910011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609957285,5.28881211,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609957619,2.354712,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609957781,0.1456,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609957982,0.002,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609958182,0.002,3408.4,3408.1,2.94014755]
["bitfinex","ETHUSD",1762609958392,0.002,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609958597,0.4697,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609959429,1.729412,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609959796,1.741412,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609960093,4.67551211,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609960315,5.14321211,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609960523,2.209112,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609960919,5.14321211,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609961713,1.741412,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609962231,2.209112,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609962631,5.14321211,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609963701,2.244612,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609964995,5.17871211,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609965638,1.259712,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609965832,1.751412,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609967032,0.4952,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609967446,0.002,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609968213,0.4952,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609968946,0.4917,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609969455,0.9849,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609969943,0.4917,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609970154,1.261712,3408.4,3408.1,2.9641862]
["bitfinex","ETHUSD",1762609970155,0.002,3408.4,3408.1,2.9641862]
["bitfinex","ETHUSD",1762609970340,0.002,3408.4,3408.1,0.03]
["bitfinex","ETHUSD",1762609970541,0.002,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609970906,0.4952,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609971409,3.4291345,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609971623,1.259712,3408.3,3408.1,0.006]
["bitfinex","ETHUSD",1762609971909,3.42580011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609972222,5.17871211,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609974156,2.244612,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609974456,1.259712,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609974754,0.002,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609974940,1.261712,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609975150,1.754912,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609975535,3.42913331,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609975836,0.4917,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609976148,1.259712,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609976333,0.002,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609976659,1.261712,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609977057,1.754912,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609977239,3.4291405,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762609977636,2.93402151,3408.3,3408.1,0.006]
["bitfinex","ETHUSD",1762609978461,0.002,3408.4,3408.2,0.024]
["bitfinex","ETHUSD",1762609979164,0.1456,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609980363,4.06460011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609980561,1.1305,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609980765,5.32431211,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609981529,2.390212,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609981726,5.32431211,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609982363,9.98388431,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609983063,7.0497842,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609983456,9.98388431,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609984667,7.0497842,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609984863,9.98388431,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609986851,7.0497842,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609987146,9.98388431,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762609987732,2.9344445,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762609988071,8.85398706,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762609988245,9.33298706,3407.5,3406.7,0.001]
["bitfinex","ETHUSD",1762609988446,9.33324545,3407.2,3406.7,0.001]
["bitfinex","ETHUSD",1762609988850,9.79594545,3407.2,3406.7,0.001]
["bitfinex","ETHUSD",1762609990148,2.93530585,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762609990367,11.13184932,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762609990675,11.59454932,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762609996227,12.00005332,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762609996387,12.36485209,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762609997082,12.00005332,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762609997278,12.46060476,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762609997491,0.405504,3406.5,3406.3,0.001]
["bitfinex","ETHUSD",1762609997682,2.93547818,3406.6,3406.3,0.001]
["bitfinex","ETHUSD",1762609997683,10.48039401,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609997880,4.67436254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609998117,1.259712,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609998283,4.67436254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762609998682,5.13706254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762610001058,12.28815912,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762610001203,4.6011251,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610001538,4.6011251,3406.1,3405.1,0.005]
["bitfinex","ETHUSD",1762610001539,2.93668506,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610001844,1.738712,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610001983,1.259712,3405.2,3405.1,2.96777131]
["bitfinex","ETHUSD",1762610002191,0.1974,3405.8,3405.1,0.031]
["bitfinex","ETHUSD",1762610002389,1.259712,3405.6,3405.1,0.031]
["bitfinex","ETHUSD",1762610002589,1.722412,3406.1,3405.2,2.93668506]
["bitfinex","ETHUSD",1762610002798,2.93557815,3406.5,3406.0,0.026]
["bitfinex","ETHUSD",1762610003014,2.93601506,3406.0,3405.5,0.026]
["bitfinex","ETHUSD",1762610003232,0.1456,3405.5,3405.2,0.026]
["bitfinex","ETHUSD",1762610003448,0.1456,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762610003650,0.1456,3405.5,3405.4,2.96251259]
["bitfinex","ETHUSD",1762610003871,0.1456,3405.5,3405.4,2.98851259]
["bitfinex","ETHUSD",1762610004230,1.259712,3406.4,3405.8,2.9361612]
["bitfinex","ETHUSD",1762610004564,0.1456,3405.6,3405.5,2.96242636]
["bitfinex","ETHUSD",1762610004721,0.1456,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762610004914,0.1456,3405.6,3405.5,0.026]
["bitfinex","ETHUSD",1762610005264,0.1456,3405.6,3405.5,2.98842636]
["bitfinex","ETHUSD",1762610006425,6.6528,3408.1,3406.0,2.93593412]
["bitfinex","ETHUSD",1762610006426,0.1974,3407.0,3406.0,2.93593412]
["bitfinex","ETHUSD",1762610006611,0.1456,3406.1,3406.0,2.93593412]
["bitfinex","ETHUSD",1762610007012,0.1456,3406.1,3406.0,2.96193412]
["bitfinex","ETHUSD",1762610007849,0.1456,3406.1,3406.0,2.98793412]
["bitfinex","ETHUSD",1762610008059,2.93470006,3407.6,3406.0,0.052]
["bitfinex","ETHUSD",1762610008216,2.93470006,3407.6,3406.9,0.026]
["bitfinex","ETHUSD",1762610008217,2.93461673,3407.6,3406.9,0.026]
["bitfinex","ETHUSD",1762610008550,1.259712,3407.3,3406.9,0.026]
["bitfinex","ETHUSD",1762610008749,0.4627,3407.6,3406.9,0.026]
["bitfinex","ETHUSD",1762610009050,2.93458635,3407.7,3407.2,0.026]
["bitfinex","ETHUSD",1762610009234,3.40207251,3407.9,3407.2,2.96093138]
["bitfinex","ETHUSD",1762610009235,0.005,3407.9,3407.2,2.96093138]
["bitfinex","ETHUSD",1762610009548,2.93938581,3407.9,3407.2,2.96093138]
["bitfinex","ETHUSD",1762610010048,0.005,3407.9,3407.2,0.026]
["bitfinex","ETHUSD",1762610010250,0.1456,3407.2,3406.9,2.93515877]
["bitfinex","ETHUSD",1762610010449,0.1456,3407.2,3407.0,2.93506813]
["bitfinex","ETHUSD",1762610010611,0.1456,3407.2,3406.6,0.1464]
["bitfinex","ETHUSD",1762610010612,0.1456,3407.2,3407.1,2.9610474]
["bitfinex","ETHUSD",1762610010816,0.005,3407.9,3407.2,2.93491425]
["bitfinex","ETHUSD",1762610011124,0.005,3407.9,3407.6,2.93454343]
["bitfinex","ETHUSD",1762610011321,0.005,3407.9,3407.2,0.026]
["bitfinex","ETHUSD",1762610011322,0.005,3407.9,3407.8,0.026]
["bitfinex","ETHUSD",1762610011520,0.005,3407.9,3407.8,2.9604445]
["bitfinex","ETHUSD",1762610011920,0.005,3407.9,3407.2,2.93491063]
["bitfinex","ETHUSD",1762610011921,0.1456,3407.8,3407.2,2.93488296]
["bitfinex","ETHUSD",1762610012120,0.1456,3407.7,3407.1,3.0814275]
["bitfinex","ETHUSD",1762610012349,0.1456,3407.7,3407.4,2.93478097]
["bitfinex","ETHUSD",1762610012551,0.1456,3407.7,3406.8,2.93524965]
["bitfinex","ETHUSD",1762610012552,2.93455059,3407.7,3406.7,0.026]
["bitfinex","ETHUSD",1762610012714,0.1456,3407.2,3407.1,2.93497931]
["bitfinex","ETHUSD",1762610012920,0.005,3407.9,3407.4,2.93478623]
["bitfinex","ETHUSD",1762610013121,1.264712,3407.9,3407.3,2.93484473]
["bitfinex","ETHUSD",1762610013334,0.1456,3407.4,3407.3,2.93484473]
["bitfinex","ETHUSD",1762610013735,0.1456,3407.4,3407.3,2.96084473]
["bitfinex","ETHUSD",1762610015319,0.1456,3407.6,3407.5,2.93466173]
["bitfinex","ETHUSD",1762610015817,0.1456,3407.6,3407.5,2.98666173]
["bitfinex","ETHUSD",1762610016219,0.1456,3407.6,3407.0,0.1464]
["bitfinex","ETHUSD",1762610016419,0.1456,3407.6,3407.5,2.96070286]
["bitfinex","ETHUSD",1762610016931,2.9350474,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1762610017131,2.93526856,3406.9,3405.9,2.93608025]
["bitfinex","ETHUSD",1762610017336,3.12426856,3406.9,3406.1,2.93584951]
["bitfinex","ETHUSD",1762610017653,2.93531205,3406.8,3406.1,2.93584951]
["bitfinex","ETHUSD",1762610017861,2.93543307,3406.7,3406.0,2.93696886]
["bitfinex","ETHUSD",1762610018030,2.93543307,3406.7,3406.1,2.93588713]
["bitfinex","ETHUSD",1762610018232,0.189,3406.9,3406.0,0.027]
["bitfinex","ETHUSD",1762610018458,0.4763,3407.1,3406.1,0.026]
["bitfinex","ETHUSD",1762610018661,2.93534301,3406.8,3406.1,2.96185743]
["bitfinex","ETHUSD",1762610018962,2.93534301,3406.8,3406.1,2.93585743]
["bitfinex","ETHUSD",1762610019159,2.93534301,3406.8,3406.2,2.93580073]
["bitfinex","ETHUSD",1762610019325,2.93534301,3406.8,3406.0,2.93698622]
["bitfinex","ETHUSD",1762610019326,3.12422169,3406.9,3406.1,2.93590637]
["bitfinex","ETHUSD",1762610019525,0.189,3406.9,3406.3,2.93570604]
["bitfinex","ETHUSD",1762610019846,0.4763,3407.1,3406.2,2.93576032]
["bitfinex","ETHUSD",1762610020047,2.93531484,3406.8,3406.2,2.93576032]
["bitfinex","ETHUSD",1762610020548,2.93530585,3406.8,3406.1,0.026]
["bitfinex","ETHUSD",1762610020751,2.93530585,3406.8,3406.2,2.9357764]
["bitfinex","ETHUSD",1762610022055,2.93530585,3406.8,3406.0,2.93694584]
["bitfinex","ETHUSD",1762610022056,0.189,3406.9,3406.0,0.001]
["bitfinex","ETHUSD",1762610022219,1.259712,3407.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610022421,4.1947653,3407.1,3406.5,2.93555248]
["bitfinex","ETHUSD",1762610022633,1.259712,3407.2,3406.1,0.026]
["bitfinex","ETHUSD",1762610022863,2.9350474,3407.1,3406.1,2.93588981]
["bitfinex","ETHUSD",1762610023060,2.93529126,3406.9,3406.0,0.001]
["bitfinex","ETHUSD",1762610023238,2.93529126,3406.9,3406.3,2.93571225]
["bitfinex","ETHUSD",1762610023438,3.11539126,3406.9,3406.3,2.93571225]
["bitfinex","ETHUSD",1762610023756,3.11539126,3406.9,3406.4,2.93564636]
["bitfinex","ETHUSD",1762610023920,0.1801,3406.9,3406.4,2.93564636]
["bitfinex","ETHUSD",1762610024757,1.749812,3407.1,3406.5,2.93549356]
["bitfinex","ETHUSD",1762610025120,4.68487333,3407.1,3406.5,2.93549356]
["bitfinex","ETHUSD",1762610025341,3.42516133,3407.1,3406.5,2.93549356]
["bitfinex","ETHUSD",1762610026078,3.42516133,3407.1,3406.1,0.026]
["bitfinex","ETHUSD",1762610026079,2.93501712,3407.2,3406.1,2.93587017]
["bitfinex","ETHUSD",1762610026241,0.196,3407.9,3406.2,0.026]
["bitfinex","ETHUSD",1762610026444,1.259712,3407.3,3406.8,2.93523995]
["bitfinex","ETHUSD",1762610026662,2.93472559,3407.5,3406.8,2.93523995]
["bitfinex","ETHUSD",1762610026863,1.259712,3407.4,3406.6,0.026]
["bitfinex","ETHUSD",1762610027183,1.259712,3407.5,3407.0,2.93507112]
["bitfinex","ETHUSD",1762610027378,1.259712,3407.5,3406.8,2.93525147]
["bitfinex","ETHUSD",1762610027379,0.1456,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762610027780,0.1456,3407.0,3406.9,2.9612197]
["bitfinex","ETHUSD",1762610028372,0.1456,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762610028703,0.1456,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762610029046,0.1456,3407.6,3407.5,2.98670286]
["bitfinex","ETHUSD",1762610029455,0.007,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762610029764,0.007,3407.9,3407.6,2.93455333]
["bitfinex","ETHUSD",1762610030078,0.007,3407.9,3407.7,2.93450729]
["bitfinex","ETHUSD",1762610030661,0.007,3407.9,3407.5,0.1464]
["bitfinex","ETHUSD",1762610030984,0.1456,3407.7,3407.4,2.93478237]
["bitfinex","ETHUSD",1762610031286,2.93446266,3407.8,3406.8,0.026]
["bitfinex","ETHUSD",1762610031484,0.1456,3407.4,3407.2,2.93490995]
["bitfinex","ETHUSD",1762610032790,0.1456,3407.4,3407.3,2.96087512]
["bitfinex","ETHUSD",1762610034110,2.93513694,3407.0,3406.2,2.93574699]
["bitfinex","ETHUSD",1762610034312,0.6084,3407.4,3406.2,0.1464]
["bitfinex","ETHUSD",1762610034313,0.1456,3406.8,3406.2,0.1464]
["bitfinex","ETHUSD",1762610034773,0.1456,3406.5,3406.2,2.93574954]
["bitfinex","ETHUSD",1762610034978,0.1456,3406.5,3406.0,0.001]
["bitfinex","ETHUSD",1762610035613,0.1456,3406.5,3406.1,2.9359091]
["bitfinex","ETHUSD",1762610036111,0.1456,3406.5,3406.3,2.93571053]
["bitfinex","ETHUSD",1762610036313,0.1456,3406.5,3406.0,0.001]
["bitfinex","ETHUSD",1762610036314,0.1456,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762610036886,0.1456,3406.5,3406.4,2.96165054]
["bitfinex","ETHUSD",1762610037101,0.1456,3406.7,3406.5,2.93548609]
["bitfinex","ETHUSD",1762610037339,0.1456,3406.7,3406.4,2.93564934]
["bitfinex","ETHUSD",1762610037775,0.52069352,3406.7,3406.4,2.93564934]
["bitfinex","ETHUSD",1762610037973,0.1456,3406.7,3406.5,2.93551028]
["bitfinex","ETHUSD",1762610038375,0.1456,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762610039416,0.1456,3406.7,3406.6,2.96147818]
["bitfinex","ETHUSD",1762610039817,2.93461673,3407.6,3406.9,2.93518759]
["bitfinex","ETHUSD",1762610040115,0.1456,3407.0,3406.9,2.93518759]
["bitfinex","ETHUSD",1762610040274,0.1456,3407.0,3406.4,0.1464]
["bitfinex","ETHUSD",1762610040275,0.6084,3407.0,3406.4,0.1464]
["bitfinex","ETHUSD",1762610040474,3.42488962,3407.4,3406.8,2.93529111]
["bitfinex","ETHUSD",1762610040905,0.1456,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762610041109,0.1456,3407.0,3406.6,2.93547818]
["bitfinex","ETHUSD",1762610041320,0.1456,3407.3,3407.2,2.96096125]
["bitfinex","ETHUSD",1762610041776,0.1456,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610042412,0.1456,3407.3,3407.2,2.96096125]
["bitfinex","ETHUSD",1762610042790,0.1456,3407.3,3407.2,2.98696125]
["bitfinex","ETHUSD",1762610042993,0.007,3407.9,3407.6,2.93459052]
["bitfinex","ETHUSD",1762610043315,0.1456,3407.6,3407.3,2.9348015]
["bitfinex","ETHUSD",1762610043517,2.93457863,3407.7,3406.5,1.285712]
["bitfinex","ETHUSD",1762610043719,0.1456,3407.4,3406.8,0.1464]
["bitfinex","ETHUSD",1762610043875,0.1456,3407.4,3407.0,2.93507847]
["bitfinex","ETHUSD",1762610044082,0.1456,3407.4,3406.8,0.1464]
["bitfinex","ETHUSD",1762610044276,0.4877,3407.4,3406.9,2.93517238]
["bitfinex","ETHUSD",1762610044516,0.1456,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610045418,0.677,3407.9,3407.3,2.93485719]
["bitfinex","ETHUSD",1762610045635,0.4644,3407.4,3406.9,0.1464]
["bitfinex","ETHUSD",1762610045925,0.4877,3407.8,3406.6,0.1464]
["bitfinex","ETHUSD",1762610045926,0.4644,3407.0,3406.6,0.1464]
["bitfinex","ETHUSD",1762610046126,0.1456,3407.1,3406.7,2.93536075]
["bitfinex","ETHUSD",1762610046422,0.1456,3406.7,3406.2,0.026]
["bitfinex","ETHUSD",1762610047188,0.1456,3406.7,3406.1,0.1464]
["bitfinex","ETHUSD",1762610047395,0.4877,3406.7,3405.7,2.93622516]
["bitfinex","ETHUSD",1762610047616,0.1456,3406.4,3406.2,2.93576201]
["bitfinex","ETHUSD",1762610047919,0.1456,3406.4,3405.8,0.1464]
["bitfinex","ETHUSD",1762610047920,0.1456,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762610048122,0.1456,3406.4,3406.2,2.93580685]
["bitfinex","ETHUSD",1762610048324,0.6333,3406.4,3406.0,0.001]
["bitfinex","ETHUSD",1762610048753,0.6333,3406.4,3406.0,2.93695681]
["bitfinex","ETHUSD",1762610049047,0.6333,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762610049048,0.50247178,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762610049238,0.1456,3406.4,3406.0,0.001]
["bitfinex","ETHUSD",1762610049441,0.1456,3406.4,3406.1,2.93587794]
["bitfinex","ETHUSD",1762610049619,0.1456,3406.4,3406.0,0.001]
["bitfinex","ETHUSD",1762610049813,0.1456,3406.4,3406.0,2.93697754]
["bitfinex","ETHUSD",1762610050012,0.1456,3406.4,3406.0,0.001]
["bitfinex","ETHUSD",1762610050220,0.1456,3406.4,3406.1,2.93590704]
["bitfinex","ETHUSD",1762610050664,0.1456,3406.4,3406.3,2.96173672]
["bitfinex","ETHUSD",1762610050849,0.1456,3406.4,3406.2,2.93576965]
["bitfinex","ETHUSD",1762610051049,0.1456,3406.4,3406.0,2.93699502]
["bitfinex","ETHUSD",1762610051050,0.1456,3406.4,3406.0,2.93699219]
["bitfinex","ETHUSD",1762610051263,0.1456,3406.4,3406.0,0.001]
["bitfinex","ETHUSD",1762610051918,0.1456,3406.4,3406.2,2.93574557]
["bitfinex","ETHUSD",1762610052256,0.1456,3406.4,3406.0,0.001]
["bitfinex","ETHUSD",1762610052417,0.1456,3406.4,3406.1,2.9358446]
["bitfinex","ETHUSD",1762610052613,0.1456,3406.4,3406.2,2.93581887]
["bitfinex","ETHUSD",1762610052855,0.1456,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762610053156,0.1456,3406.4,3406.3,2.96173672]
["bitfinex","ETHUSD",1762610053339,3.11759857,3406.9,3406.0,0.1474]
["bitfinex","ETHUSD",1762610053541,0.61,3406.4,3406.0,2.93693637]
["bitfinex","ETHUSD",1762610053847,0.61,3406.4,3406.0,0.001]
["bitfinex","ETHUSD",1762610054148,1.0977,3406.4,3406.2,2.9358199]
["bitfinex","ETHUSD",1762610054932,0.1456,3406.4,3406.3,2.96173672]
["bitfinex","ETHUSD",1762610055441,0.002,3407.1,3406.6,2.93543101]
["bitfinex","ETHUSD",1762610055749,0.1456,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762610056472,0.1456,3406.7,3406.5,2.93554404]
["bitfinex","ETHUSD",1762610056679,0.1456,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762610057052,0.002,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610057256,0.002,3407.1,3406.3,0.1464]
["bitfinex","ETHUSD",1762610057257,0.6333,3407.0,3406.3,0.1464]
["bitfinex","ETHUSD",1762610057556,0.4644,3406.8,3406.1,0.1464]
["bitfinex","ETHUSD",1762610057789,0.1456,3406.5,3406.0,0.001]
["bitfinex","ETHUSD",1762610058103,0.4644,3406.8,3406.1,2.9359091]
["bitfinex","ETHUSD",1762610058104,0.1456,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762610058284,0.4877,3406.8,3406.4,2.93559921]
["bitfinex","ETHUSD",1762610058484,0.1456,3406.5,3406.1,0.026]
["bitfinex","ETHUSD",1762610058793,0.1456,3406.5,3406.2,2.93581672]
["bitfinex","ETHUSD",1762610058947,0.35686518,3406.5,3406.3,2.93573648]
["bitfinex","ETHUSD",1762610059147,0.35686518,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762610059404,0.35686518,3406.5,3406.4,2.96165054]
["bitfinex","ETHUSD",1762610059405,0.1456,3406.5,3406.4,2.96165054]
["bitfinex","ETHUSD",1762610061196,0.61,3406.5,3406.1,2.9359091]
["bitfinex","ETHUSD",1762610061379,1.0977,3406.5,3406.1,2.9359091]
["bitfinex","ETHUSD",1762610061899,0.1456,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762610062257,0.61,3406.5,3406.0,0.001]
["bitfinex","ETHUSD",1762610062555,0.1456,3406.2,3406.0,0.001]
["bitfinex","ETHUSD",1762610063790,0.1456,3406.2,3406.0,2.93699203]
["bitfinex","ETHUSD",1762610064589,0.1456,3406.2,3406.0,0.001]
["bitfinex","ETHUSD",1762610064750,0.9521,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610065891,0.9521,3406.1,3406.0,2.9369953]
["bitfinex","ETHUSD",1762610065892,0.4644,3406.1,3406.0,2.9369953]
["bitfinex","ETHUSD",1762610066064,0.4877,3406.4,3406.0,2.9369535]
["bitfinex","ETHUSD",1762610066386,0.4644,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610068355,0.4644,3406.1,3406.0,2.9369953]
["bitfinex","ETHUSD",1762610068590,0.1456,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610068791,0.61,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610068997,1.0977,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610069165,1.50104838,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610070996,4.43695748,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610071406,5.69666948,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610072469,6.12299379,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610072669,6.24068532,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610072870,5.81436101,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610073104,2.76076038,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610073707,1.01334838,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610074002,0.4949,3406.5,3406.0,0.027]
["bitfinex","ETHUSD",1762610074406,0.4949,3406.5,3406.0,0.001]
["bitfinex","ETHUSD",1762610074579,0.4949,3406.5,3406.1,2.93585645]
["bitfinex","ETHUSD",1762610074784,0.4949,3406.8,3406.1,2.93585645]
["bitfinex","ETHUSD",1762610074983,2.93544488,3406.7,3406.1,2.9359091]
["bitfinex","ETHUSD",1762610075180,0.1456,3406.1,3406.0,2.93696101]
["bitfinex","ETHUSD",1762610075392,0.1456,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610075596,0.1456,3406.1,3406.0,2.9629953]
["bitfinex","ETHUSD",1762610076481,0.1456,3406.1,3406.0,2.9889953]
["bitfinex","ETHUSD",1762610077006,0.1843,3406.9,3406.0,0.053]
["bitfinex","ETHUSD",1762610077236,0.1456,3406.8,3406.2,0.405504]
["bitfinex","ETHUSD",1762610077376,0.002,3406.9,3406.8,3.34080985]
["bitfinex","ETHUSD",1762610077577,0.002,3406.9,3406.8,3.3961629]
["bitfinex","ETHUSD",1762610077795,0.002,3406.9,3406.8,3.4221629]
["bitfinex","ETHUSD",1762610078387,0.002,3406.9,3406.8,3.39280985]
["bitfinex","ETHUSD",1762610079112,0.002,3406.9,3406.8,4.33382647]
["bitfinex","ETHUSD",1762610079714,0.002,3406.9,3406.8,5.59353847]
["bitfinex","ETHUSD",1762610080220,0.002,3407.5,3407.2,3.34046525]
["bitfinex","ETHUSD",1762610080419,0.007,3407.9,3407.6,2.93454209]
["bitfinex","ETHUSD",1762610080720,0.007,3407.9,3407.8,3.3659485]
["bitfinex","ETHUSD",1762610080921,0.007,3407.9,3407.8,4.14239756]
["bitfinex","ETHUSD",1762610081106,0.007,3407.9,3407.8,3.1068445]
["bitfinex","ETHUSD",1762610081311,0.007,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762610081485,0.007,3407.9,3407.8,3.1068445]
["bitfinex","ETHUSD",1762610082220,1.1888,3407.9,3406.8,0.94101662]
["bitfinex","ETHUSD",1762610082421,1.1888,3407.9,3407.3,0.1464]
["bitfinex","ETHUSD",1762610082422,0.4962,3407.7,3407.3,0.1464]
["bitfinex","ETHUSD",1762610082786,0.6418,3407.4,3407.0,2.93505908]
["bitfinex","ETHUSD",1762610082987,0.6418,3407.4,3406.0,2.93698283]
["bitfinex","ETHUSD",1762610082988,0.4962,3407.4,3406.3,2.93567547]
["bitfinex","ETHUSD",1762610083188,0.1456,3407.1,3406.5,0.1464]
["bitfinex","ETHUSD",1762610083423,0.4826,3407.3,3406.0,0.001]
["bitfinex","ETHUSD",1762610083622,1.457412,3407.9,3406.4,2.93565054]
["bitfinex","ETHUSD",1762610083623,0.87396732,3407.2,3406.4,2.93565054]
["bitfinex","ETHUSD",1762610083826,3.41764365,3407.2,3406.4,2.93565054]
["bitfinex","ETHUSD",1762610084120,0.62402431,3407.9,3406.3,2.93568212]
["bitfinex","ETHUSD",1762610084121,2.93523185,3406.9,3406.3,2.93568212]
["bitfinex","ETHUSD",1762610084292,0.1851,3406.8,3406.4,2.93564957]
["bitfinex","ETHUSD",1762610084487,0.1851,3406.8,3406.1,2.9359091]
["bitfinex","ETHUSD",1762610084724,0.1851,3406.8,3406.0,0.001]
["bitfinex","ETHUSD",1762610084908,0.1851,3406.8,3406.3,2.93572691]
["bitfinex","ETHUSD",1762610085324,0.6677,3406.8,3406.4,2.93564258]
["bitfinex","ETHUSD",1762610086014,0.6677,3406.8,3406.0,0.001]
["bitfinex","ETHUSD",1762610086212,0.4826,3407.1,3406.6,2.93541911]
["bitfinex","ETHUSD",1762610086389,0.1977,3407.9,3406.2,2.93581669]
["bitfinex","ETHUSD",1762610086591,2.93483623,3407.4,3406.7,2.93533825]
["bitfinex","ETHUSD",1762610086992,0.4826,3407.3,3406.7,2.93533825]
["bitfinex","ETHUSD",1762610087221,0.4826,3407.3,3406.3,0.33683207]
["bitfinex","ETHUSD",1762610087599,0.4826,3407.3,3406.8,2.93525437]
["bitfinex","ETHUSD",1762610087804,3.41747804,3407.3,3406.7,2.93536561]
["bitfinex","ETHUSD",1762610087988,0.4826,3407.6,3406.8,2.935227]
["bitfinex","ETHUSD",1762610088188,2.93462197,3407.6,3406.9,2.93513578]
["bitfinex","ETHUSD",1762610088424,0.4826,3407.5,3407.0,2.93513218]
["bitfinex","ETHUSD",1762610088624,0.4826,3407.5,3406.6,0.405504]
["bitfinex","ETHUSD",1762610088925,1.742312,3407.5,3407.0,2.93511098]
["bitfinex","ETHUSD",1762610089428,0.4826,3407.4,3407.0,2.93511098]
["bitfinex","ETHUSD",1762610089728,0.1977,3407.9,3406.6,0.76821084]
["bitfinex","ETHUSD",1762610089934,0.4826,3407.8,3406.7,0.405504]
["bitfinex","ETHUSD",1762610090233,2.93486022,3407.4,3406.3,0.405504]
["bitfinex","ETHUSD",1762610090409,2.93486022,3407.4,3406.7,2.9353171]
["bitfinex","ETHUSD",1762610090410,2.93482381,3407.4,3406.7,2.9353171]
["bitfinex","ETHUSD",1762610090728,2.93482381,3407.4,3406.4,0.33413498]
["bitfinex","ETHUSD",1762610090729,0.4826,3407.3,3406.8,2.93529948]
["bitfinex","ETHUSD",1762610091839,0.4591,3406.9,3406.4,0.33413498]
["bitfinex","ETHUSD",1762610092044,0.4591,3406.9,3406.7,2.93538792]
["bitfinex","ETHUSD",1762610093530,0.4591,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762610093760,0.1456,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762610093971,0.1456,3407.0,3406.9,2.9612197]
["bitfinex","ETHUSD",1762610094339,0.1456,3407.2,3407.0,2.93509929]
["bitfinex","ETHUSD",1762610094657,0.1456,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1762610094854,0.1456,3407.2,3407.1,0.026]
["bitfinex","ETHUSD",1762610095227,0.1456,3407.2,3407.1,2.9610474]
["bitfinex","ETHUSD",1762610095451,0.4826,3407.8,3407.3,2.93479824]
["bitfinex","ETHUSD",1762610095637,0.1456,3407.5,3407.4,2.96410445]
["bitfinex","ETHUSD",1762610095847,0.1456,3407.5,3407.2,2.93492634]
["bitfinex","ETHUSD",1762610096161,0.1456,3407.5,3407.3,2.9348423]
["bitfinex","ETHUSD",1762610097461,0.1456,3407.5,3407.2,2.93492909]
["bitfinex","ETHUSD",1762610097656,0.1456,3407.5,3407.2,2.93491542]
["bitfinex","ETHUSD",1762610098562,0.1456,3407.5,3407.3,2.93486423]
["bitfinex","ETHUSD",1762610098758,0.1456,3407.5,3407.2,2.93492161]
["bitfinex","ETHUSD",1762610099280,0.4591,3407.3,3406.9,3.08157137]
["bitfinex","ETHUSD",1762610099436,0.1456,3407.5,3407.0,2.93512857]
["bitfinex","ETHUSD",1762610099621,0.1456,3407.5,3406.9,0.1464]
["bitfinex","ETHUSD",1762610099821,0.1456,3407.5,3407.2,2.93490118]
["bitfinex","ETHUSD",1762610100063,0.1456,3407.5,3407.2,2.93490789]
["bitfinex","ETHUSD",1762610100357,0.1456,3407.5,3406.9,0.1464]
["bitfinex","ETHUSD",1762610100571,0.1456,3407.5,3407.2,2.93487779]
["bitfinex","ETHUSD",1762610100727,0.1456,3407.5,3407.1,2.93497798]
["bitfinex","ETHUSD",1762610101050,0.1456,3407.5,3407.1,2.93502517]
["bitfinex","ETHUSD",1762610101247,0.1456,3407.5,3407.0,0.30816785]
["bitfinex","ETHUSD",1762610101248,0.1456,3407.5,3407.2,2.93495073]
["bitfinex","ETHUSD",1762610101456,0.1456,3407.5,3407.1,2.93502027]
["bitfinex","ETHUSD",1762610101839,0.4913,3407.2,3406.9,3.08155177]
["bitfinex","ETHUSD",1762610102044,0.4913,3407.0,3406.9,0.1464]
["bitfinex","ETHUSD",1762610102438,0.4913,3407.0,3406.9,3.0816197]
["bitfinex","ETHUSD",1762610102874,0.9593,3407.0,3406.0,0.001]
["bitfinex","ETHUSD",1762610103034,0.1456,3406.9,3406.7,2.9353409]
["bitfinex","ETHUSD",1762610103536,0.1456,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762610104265,0.1456,3406.9,3406.7,2.93532903]
["bitfinex","ETHUSD",1762610104965,0.1456,3406.9,3406.5,2.93556062]
["bitfinex","ETHUSD",1762610105176,0.1456,3406.9,3406.4,2.9356331]
["bitfinex","ETHUSD",1762610105177,0.4913,3406.8,3406.4,2.9356331]
["bitfinex","ETHUSD",1762610105467,0.4913,3406.5,3406.3,0.1464]
["bitfinex","ETHUSD",1762610105771,0.4913,3406.4,3406.1,2.93587542]
["bitfinex","ETHUSD",1762610105952,0.4913,3406.4,3406.1,2.9359091]
["bitfinex","ETHUSD",1762610106154,0.9593,3406.4,3406.2,2.93579244]
["bitfinex","ETHUSD",1762610106381,0.1456,3406.5,3406.2,2.93576725]
["bitfinex","ETHUSD",1762610106669,0.1456,3406.5,3406.0,2.93697548]
["bitfinex","ETHUSD",1762610106670,0.6136,3406.5,3406.0,2.93694119]
["bitfinex","ETHUSD",1762610106855,0.6136,3406.5,3406.2,2.93575936]
["bitfinex","ETHUSD",1762610107064,0.1456,3406.5,3406.0,0.001]
["bitfinex","ETHUSD",1762610107237,0.1456,3406.5,3406.3,2.93567276]
["bitfinex","ETHUSD",1762610107985,0.468,3407.5,3406.4,0.0553565]
["bitfinex","ETHUSD",1762610108269,0.1456,3406.9,3406.7,0.026]
["bitfinex","ETHUSD",1762610108468,0.1456,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762610108713,0.468,3407.7,3406.8,3.25743644]
["bitfinex","ETHUSD",1762610108929,0.1456,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610109071,0.468,3408.0,3406.8,0.49453059]
["bitfinex","ETHUSD",1762610109072,0.1456,3407.5,3406.9,0.405504]
["bitfinex","ETHUSD",1762610109278,0.1456,3407.5,3406.9,0.551904]
["bitfinex","ETHUSD",1762610109531,0.1456,3407.5,3407.1,2.93503433]
["bitfinex","ETHUSD",1762610109826,0.1456,3407.5,3406.9,0.551904]
["bitfinex","ETHUSD",1762610109973,0.1456,3407.5,3407.2,2.93489895]
["bitfinex","ETHUSD",1762610110175,0.1456,3407.5,3407.3,2.93487195]
["bitfinex","ETHUSD",1762610110408,0.6136,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762610110575,0.1456,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762610111516,0.6369,3407.5,3407.3,2.93484913]
["bitfinex","ETHUSD",1762610111711,1.1049,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762610112018,0.6369,3407.5,3407.3,2.93487412]
["bitfinex","ETHUSD",1762610112190,1.1049,3407.5,3406.9,0.551904]
["bitfinex","ETHUSD",1762610112390,1.1049,3407.5,3407.1,2.93496775]
["bitfinex","ETHUSD",1762610112576,1.1049,3407.5,3407.2,2.93496023]
["bitfinex","ETHUSD",1762610112807,1.1049,3407.5,3406.9,0.551904]
["bitfinex","ETHUSD",1762610112808,0.6389,3407.5,3406.9,0.1464]
["bitfinex","ETHUSD",1762610113008,0.1456,3407.2,3406.6,0.1474]
["bitfinex","ETHUSD",1762610113208,0.1456,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1762610113412,0.1456,3407.2,3407.1,2.9610474]
["bitfinex","ETHUSD",1762610113717,0.002,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762610113915,0.002,3407.5,3407.4,3.51269298]
["bitfinex","ETHUSD",1762610114075,0.002,3407.5,3407.4,5.44576235]
["bitfinex","ETHUSD",1762610114402,0.002,3407.5,3407.4,5.41976235]
["bitfinex","ETHUSD",1762610114600,0.002,3407.5,3407.4,5.44576235]
["bitfinex","ETHUSD",1762610115381,0.002,3407.5,3407.4,6.49995904]
["bitfinex","ETHUSD",1762610115713,0.007,3407.9,3407.8,3.3399485]
["bitfinex","ETHUSD",1762610115877,0.007,3407.9,3407.8,5.37908035]
["bitfinex","ETHUSD",1762610116078,0.007,3407.9,3407.8,5.55148035]
["bitfinex","ETHUSD",1762610120393,0.007,3407.9,3407.8,5.52548035]
["bitfinex","ETHUSD",1762610121914,0.007,3407.9,3407.8,5.55148035]
["bitfinex","ETHUSD",1762610123515,0.007,3407.9,3407.8,5.52548035]
["bitfinex","ETHUSD",1762610123908,0.4983,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762610124108,1.148,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762610124695,1.148,3407.9,3407.4,0.64735737]
["bitfinex","ETHUSD",1762610124696,1.148,3407.9,3407.7,2.93449273]
["bitfinex","ETHUSD",1762610125059,0.9593,3407.8,3407.7,2.93449273]
["bitfinex","ETHUSD",1762610125198,0.9593,3407.8,3407.4,0.1464]
["bitfinex","ETHUSD",1762610125403,0.4913,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762610125900,0.4913,3407.5,3406.6,1.260712]
["bitfinex","ETHUSD",1762610125901,0.9593,3407.5,3407.3,2.93486589]
["bitfinex","ETHUSD",1762610126100,0.468,3407.5,3407.3,2.93486589]
["bitfinex","ETHUSD",1762610126435,0.9593,3407.4,3407.0,2.93507773]
["bitfinex","ETHUSD",1762610126596,0.4913,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610127019,0.9593,3407.1,3406.6,2.93646321]
["bitfinex","ETHUSD",1762610127224,0.9593,3407.1,3406.8,2.93530585]
["bitfinex","ETHUSD",1762610127225,0.4913,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762610127741,1.141,3406.9,3406.7,2.9353577]
["bitfinex","ETHUSD",1762610127940,0.4913,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762610128113,0.4913,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762610128441,0.4913,3406.7,3406.6,2.93647818]
["bitfinex","ETHUSD",1762610128799,0.4913,3406.7,3406.6,2.93646265]
["bitfinex","ETHUSD",1762610128997,0.9593,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762610129639,1.36691378,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762610130134,0.9593,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762610131843,3.89469202,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762610132651,0.9593,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762610132846,3.89469202,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762610133397,5.15440402,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762610133540,5.98153761,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762610133884,3.04614559,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762610134086,5.15440402,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762610136635,5.15440402,3406.7,3406.0,0.001]
["bitfinex","ETHUSD",1762610136636,2.9359091,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610136837,3.4125091,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610137058,3.8769091,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610138239,5.1366211,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610138437,12.64976767,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762610138692,2.93667066,3405.3,3405.1,0.005]
["bitfinex","ETHUSD",1762610138841,0.6734,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610139194,3.61008506,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610139486,5.33419706,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610139634,3.65090917,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610139840,3.22458486,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610140176,2.397512,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610141176,0.6734,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610141340,1.1378,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610141737,5.33419706,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610141937,2.397512,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610142151,3.22457014,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610142463,6.1612552,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610142851,3.22457014,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610143163,2.397512,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610143366,5.33419706,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610143753,2.397512,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610145543,1.1378,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610145740,1.1236,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610146579,1.1236,3405.2,3405.1,2.94177131]
["bitfinex","ETHUSD",1762610146779,0.6734,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610146981,1.1236,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610147182,1.52960981,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610147512,1.1236,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610147917,0.6478,3405.5,3405.1,2.94177131]
["bitfinex","ETHUSD",1762610148216,0.4709,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610148605,0.9211,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610149125,0.9211,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762610149529,0.1976,3405.5,3405.1,2.94277131]
["bitfinex","ETHUSD",1762610149745,0.4502,3405.4,3405.1,2.94277131]
["bitfinex","ETHUSD",1762610149880,0.4709,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762610150413,0.9211,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762610151686,1.81572076,3405.5,3405.1,0.006]
["bitfinex","ETHUSD",1762610151687,0.1976,3405.5,3405.3,2.93654978]
["bitfinex","ETHUSD",1762610151885,0.4502,3405.4,3405.1,2.94272394]
["bitfinex","ETHUSD",1762610152136,0.4502,3405.4,3405.2,2.93667593]
["bitfinex","ETHUSD",1762610152297,1.457312,3405.9,3405.1,0.006]
["bitfinex","ETHUSD",1762610152298,0.4502,3405.7,3405.1,0.006]
["bitfinex","ETHUSD",1762610152499,0.1976,3405.9,3405.1,0.006]
["bitfinex","ETHUSD",1762610152500,0.1456,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762610153186,0.1456,3405.4,3405.3,2.96259883]
["bitfinex","ETHUSD",1762610153682,0.1976,3406.2,3405.8,2.93609179]
["bitfinex","ETHUSD",1762610154188,0.4502,3406.1,3405.8,2.93609179]
["bitfinex","ETHUSD",1762610154689,0.1456,3405.8,3405.7,2.9362227]
["bitfinex","ETHUSD",1762610154991,0.4502,3406.1,3405.5,2.93640573]
["bitfinex","ETHUSD",1762610154992,0.1456,3405.6,3405.5,2.93635266]
["bitfinex","ETHUSD",1762610156909,0.6165,3405.6,3405.5,2.93635266]
["bitfinex","ETHUSD",1762610157522,0.6165,3405.6,3405.1,0.006]
["bitfinex","ETHUSD",1762610157819,0.6165,3405.4,3405.1,0.006]
["bitfinex","ETHUSD",1762610158118,0.6165,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762610158829,0.1456,3405.4,3405.3,2.96259883]
["bitfinex","ETHUSD",1762610159020,0.1456,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762610160221,0.1456,3405.4,3405.3,2.96259883]
["bitfinex","ETHUSD",1762610160629,0.1456,3405.4,3405.1,0.006]
["bitfinex","ETHUSD",1762610160927,0.1456,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762610161227,0.6279,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762610162424,1.0894,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762610162626,1.0894,3405.4,3405.1,0.006]
["bitfinex","ETHUSD",1762610162926,0.4823,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762610163128,0.4823,3405.2,3405.1,2.94277131]
["bitfinex","ETHUSD",1762610163519,0.88265538,3406.1,3405.5,2.93636675]
["bitfinex","ETHUSD",1762610163691,0.1456,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762610164231,0.1456,3405.4,3405.3,2.96259883]
["bitfinex","ETHUSD",1762610164417,0.1456,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762610164924,0.1456,3405.4,3405.3,2.96259883]
["bitfinex","ETHUSD",1762610168115,0.002,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762610168321,0.1476,3406.0,3405.9,2.9620815]
["bitfinex","ETHUSD",1762610168832,0.1476,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762610169255,0.1476,3406.0,3405.9,2.9620815]
["bitfinex","ETHUSD",1762610169629,0.002,3406.0,3405.9,3.57790682]
["bitfinex","ETHUSD",1762610170373,0.002,3406.0,3405.9,3.69830682]
["bitfinex","ETHUSD",1762610170516,0.002,3406.0,3405.9,3.55190682]
["bitfinex","ETHUSD",1762610172222,0.002,3406.0,3405.9,3.58126763]
["bitfinex","ETHUSD",1762610172448,0.002,3406.0,3405.9,3.57790682]
["bitfinex","ETHUSD",1762610172944,0.002,3406.0,3405.9,3.98341082]
["bitfinex","ETHUSD",1762610173163,0.002,3406.0,3405.9,5.27248363]
["bitfinex","ETHUSD",1762610173457,0.002,3406.0,3405.9,5.24312282]
["bitfinex","ETHUSD",1762610174719,1e-08,3406.4,3406.3,2.96173672]
["bitfinex","ETHUSD",1762610175057,1e-08,3406.4,3406.3,5.41260488]
["bitfinex","ETHUSD",1762610175258,1e-08,3406.4,3406.3,5.40924752]
["bitfinex","ETHUSD",1762610175460,1e-08,3406.4,3406.3,5.38324752]
["bitfinex","ETHUSD",1762610176034,1e-08,3406.4,3406.3,5.40924752]
["bitfinex","ETHUSD",1762610176239,1e-08,3406.4,3406.3,5.38324752]
["bitfinex","ETHUSD",1762610177163,1e-08,3406.4,3406.3,4.09753552]
["bitfinex","ETHUSD",1762610177339,1e-08,3406.4,3406.3,4.12353552]
["bitfinex","ETHUSD",1762610179053,1e-08,3406.4,3406.3,4.14953552]
["bitfinex","ETHUSD",1762610179761,1e-08,3406.4,3406.3,4.17889288]
["bitfinex","ETHUSD",1762610179963,1e-08,3406.4,3406.3,5.43860488]
["bitfinex","ETHUSD",1762610180164,1e-08,3406.4,3406.3,5.40924752]
["bitfinex","ETHUSD",1762610180667,1e-08,3406.4,3406.3,5.55564752]
["bitfinex","ETHUSD",1762610182863,1e-08,3406.4,3406.3,5.52964752]
["bitfinex","ETHUSD",1762610183065,1e-08,3406.4,3406.3,5.38324752]
["bitfinex","ETHUSD",1762610187153,1e-08,3406.4,3406.3,5.40924752]
["bitfinex","ETHUSD",1762610187569,1e-08,3406.4,3406.3,5.38324752]
["bitfinex","ETHUSD",1762610188574,0.48230001,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762610189080,1e-08,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762610190189,0.48230001,3406.4,3406.1,2.93582953]
["bitfinex","ETHUSD",1762610190364,0.46150001,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762610190569,1e-08,3406.4,3406.3,2.96509408]
["bitfinex","ETHUSD",1762610190873,1e-08,3406.4,3406.3,2.99109408]
["bitfinex","ETHUSD",1762610191267,1e-08,3406.4,3406.3,2.96509408]
["bitfinex","ETHUSD",1762610191463,1e-08,3406.4,3406.3,3.96079012]
["bitfinex","ETHUSD",1762610191656,1e-08,3406.4,3406.3,3.95743276]
["bitfinex","ETHUSD",1762610191856,1e-08,3406.4,3406.3,3.98343276]
["bitfinex","ETHUSD",1762610192058,1e-08,3406.4,3406.3,4.01279012]
["bitfinex","ETHUSD",1762610192787,1e-08,3406.4,3406.3,5.24314476]
["bitfinex","ETHUSD",1762610192977,1e-08,3406.4,3406.3,5.38954476]
["bitfinex","ETHUSD",1762610193381,1e-08,3406.4,3406.3,5.36354476]
["bitfinex","ETHUSD",1762610193764,1e-08,3406.4,3406.3,5.38954476]
["bitfinex","ETHUSD",1762610193978,1e-08,3406.4,3406.3,5.36354476]
["bitfinex","ETHUSD",1762610194178,1e-08,3406.4,3406.3,5.38954476]
["bitfinex","ETHUSD",1762610194380,1e-08,3406.4,3406.3,5.36354476]
["bitfinex","ETHUSD",1762610198795,0.002,3407.1,3406.3,9.15354476]
["bitfinex","ETHUSD",1762610198995,0.007,3407.9,3407.3,2.96087512]
["bitfinex","ETHUSD",1762610199316,1e-08,3407.9,3407.8,3.5123485]
["bitfinex","ETHUSD",1762610200399,1e-08,3407.9,3407.8,3.4863485]
["bitfinex","ETHUSD",1762610201074,0.49350001,3407.9,3407.8,3.4863485]
["bitfinex","ETHUSD",1762610201485,0.95230001,3407.9,3407.8,3.4863485]
["bitfinex","ETHUSD",1762610202501,0.49350001,3407.9,3407.8,3.4863485]
["bitfinex","ETHUSD",1762610202864,1e-08,3407.9,3407.8,5.6165639]
["bitfinex","ETHUSD",1762610203080,1e-08,3407.9,3407.8,5.58721946]
["bitfinex","ETHUSD",1762610203698,1e-08,3407.9,3407.8,5.6165639]
["bitfinex","ETHUSD",1762610204703,1e-08,3407.9,3407.8,5.58721946]
["bitfinex","ETHUSD",1762610205201,1e-08,3407.9,3407.8,5.6165639]
["bitfinex","ETHUSD",1762610205403,1e-08,3407.9,3407.8,5.58721946]
["bitfinex","ETHUSD",1762610206464,0.002,3408.4,3408.3,3.33951802]
["bitfinex","ETHUSD",1762610206670,0.002,3408.4,3408.3,3.70206982]
["bitfinex","ETHUSD",1762610207803,0.002,3408.4,3408.3,3.72806982]
["bitfinex","ETHUSD",1762610208900,0.002,3408.4,3408.3,3.70206982]
["bitfinex","ETHUSD",1762610209601,0.4797,3408.4,3408.3,3.67606982]
["bitfinex","ETHUSD",1762610212005,0.9536,3408.4,3408.3,3.33951802]
["bitfinex","ETHUSD",1762610212912,0.9536,3408.4,3408.3,3.48591802]
["bitfinex","ETHUSD",1762610213096,0.9536,3408.4,3408.3,3.08041402]
["bitfinex","ETHUSD",1762610213713,0.9536,3408.4,3408.1,3.79]
["bitfinex","ETHUSD",1762610213964,0.9536,3408.4,3408.1,6.72418559]
["bitfinex","ETHUSD",1762610213965,0.4777,3408.2,3408.1,6.72418559]
["bitfinex","ETHUSD",1762610214088,0.4777,3408.2,3407.9,0.1464]
["bitfinex","ETHUSD",1762610214411,0.4777,3408.0,3407.9,3.0807584]
["bitfinex","ETHUSD",1762610214920,0.9516,3408.0,3407.9,3.0807584]
["bitfinex","ETHUSD",1762610215786,0.1476,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762610215988,1.0992,3408.4,3408.2,2.93403179]
["bitfinex","ETHUSD",1762610216197,0.4777,3408.2,3408.0,2.93421949]
["bitfinex","ETHUSD",1762610216406,0.4777,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762610216930,0.9516,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762610217914,0.4777,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762610218077,0.9516,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762610221622,0.9516,3408.1,3407.3,3.79]
["bitfinex","ETHUSD",1762610221819,0.1957,3407.8,3407.7,2.93445361]
["bitfinex","ETHUSD",1762610222045,0.4996,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762610222250,0.4996,3407.4,3406.5,0.88185624]
["bitfinex","ETHUSD",1762610222542,0.4996,3407.4,3406.1,1.58629503]
["bitfinex","ETHUSD",1762610222543,2.93473507,3407.5,3407.3,0.001]
["bitfinex","ETHUSD",1762610222744,0.4996,3407.4,3406.8,2.93530129]
["bitfinex","ETHUSD",1762610222945,0.4851,3407.4,3406.8,2.93530129]
["bitfinex","ETHUSD",1762610223145,0.6953,3406.9,3406.1,0.005]
["bitfinex","ETHUSD",1762610223343,0.4996,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762610223843,0.9847,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762610224227,0.4851,3407.2,3406.9,2.93514097]
["bitfinex","ETHUSD",1762610224460,0.4851,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1762610224969,0.4996,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1762610225634,0.4851,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762610225836,0.002,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762610225837,0.4871,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762610226034,0.4871,3408.4,3407.7,0.405504]
["bitfinex","ETHUSD",1762610226235,0.4871,3408.4,3408.1,2.93412172]
["bitfinex","ETHUSD",1762610226557,0.4871,3408.4,3408.2,2.93407805]
["bitfinex","ETHUSD",1762610226909,0.4996,3408.3,3408.2,2.93407805]
["bitfinex","ETHUSD",1762610227114,0.4996,3408.3,3408.0,2.93426515]
["bitfinex","ETHUSD",1762610227115,0.4996,3408.3,3408.0,2.93419939]
["bitfinex","ETHUSD",1762610227346,0.4996,3408.1,3408.0,2.93419939]
["bitfinex","ETHUSD",1762610227813,0.9847,3408.1,3408.0,2.93419939]
["bitfinex","ETHUSD",1762610228944,0.1476,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762610229476,0.6472,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762610229767,1.1323,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762610229943,0.6472,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762610230142,0.1476,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762610230343,0.002,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762610230743,0.9867,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762610230948,0.5016,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762610232075,0.9867,3408.4,3408.0,2.9341928]
["bitfinex","ETHUSD",1762610232271,0.4871,3408.4,3408.1,2.93411095]
["bitfinex","ETHUSD",1762610232473,0.4851,3408.3,3408.1,2.93411095]
["bitfinex","ETHUSD",1762610232662,0.4996,3408.2,3407.9,0.1464]
["bitfinex","ETHUSD",1762610232971,0.4996,3408.0,3407.8,2.93436578]
["bitfinex","ETHUSD",1762610233171,0.6953,3407.8,3407.7,6.72451155]
["bitfinex","ETHUSD",1762610234064,1.1804,3407.8,3407.7,6.72451155]
["bitfinex","ETHUSD",1762610234266,0.6953,3407.8,3407.7,6.72451155]
["bitfinex","ETHUSD",1762610234654,0.6953,3407.8,3407.7,2.93451155]
["bitfinex","ETHUSD",1762610235036,0.1456,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762610235249,0.6452,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762610235452,0.6452,3408.1,3407.5,3.08102269]
["bitfinex","ETHUSD",1762610235453,0.6452,3408.1,3407.5,0.1464]
["bitfinex","ETHUSD",1762610235651,2.93420985,3408.1,3407.5,2.93467559]
["bitfinex","ETHUSD",1762610235871,0.4996,3407.6,3407.4,2.93475493]
["bitfinex","ETHUSD",1762610236037,0.1456,3407.7,3407.4,2.93475493]
["bitfinex","ETHUSD",1762610236234,0.4851,3407.6,3407.1,0.1464]
["bitfinex","ETHUSD",1762610236455,0.4851,3407.6,3407.4,2.93472383]
["bitfinex","ETHUSD",1762610236663,0.4996,3407.2,3406.4,2.93562548]
["bitfinex","ETHUSD",1762610236864,0.4996,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762610237252,0.9847,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762610239283,1.1303,3407.0,3406.6,2.93541546]
["bitfinex","ETHUSD",1762610239476,1.1303,3407.0,3406.4,0.1464]
["bitfinex","ETHUSD",1762610239477,0.1456,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762610239789,0.1456,3407.0,3406.8,2.93528703]
["bitfinex","ETHUSD",1762610239988,0.6953,3406.5,3406.4,3.08204737]
["bitfinex","ETHUSD",1762610240146,0.6953,3406.5,3406.4,3.48755137]
["bitfinex","ETHUSD",1762610241483,0.6953,3406.5,3406.4,3.48855137]
["bitfinex","ETHUSD",1762610242047,0.1957,3406.9,3406.7,2.93539202]
["bitfinex","ETHUSD",1762610242282,0.1957,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762610242488,0.1456,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762610242946,0.6452,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762610243346,0.1456,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762610243547,0.3413,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762610243777,1.326,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762610244093,0.6953,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762610244501,0.002,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762610245601,0.002,3407.6,3407.5,3.36720686]
["bitfinex","ETHUSD",1762610245799,0.5016,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762610246010,0.9867,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762610246206,0.5016,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762610246408,0.002,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762610246594,0.5016,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762610246918,0.9867,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762610247273,0.002,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762610247473,0.5016,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762610247675,0.002,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762610249678,0.5016,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762610250710,0.9867,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762610252124,0.9867,3407.6,3407.0,0.405504]
["bitfinex","ETHUSD",1762610252125,0.9867,3407.6,3406.4,2.95777865]
["bitfinex","ETHUSD",1762610252309,0.9211,3407.5,3407.0,0.1464]
["bitfinex","ETHUSD",1762610252617,0.9211,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762610253421,0.9211,3407.5,3407.3,2.93483691]
["bitfinex","ETHUSD",1762610253596,0.4606,3407.4,3407.2,2.93493709]
["bitfinex","ETHUSD",1762610253993,0.4605,3407.3,3407.2,2.93493709]
["bitfinex","ETHUSD",1762610254394,0.9211,3407.3,3407.2,2.93493709]
["bitfinex","ETHUSD",1762610254591,0.9211,3407.3,3407.0,0.1464]
["bitfinex","ETHUSD",1762610254791,0.4605,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610255191,0.9211,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610256197,0.6062,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762610256501,1.0667,3407.4,3407.2,2.93493236]
["bitfinex","ETHUSD",1762610256707,0.1456,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762610257127,0.6061,3407.4,3407.2,2.93493515]
["bitfinex","ETHUSD",1762610257428,0.4605,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762610258809,0.4606,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610259350,0.9211,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610259883,0.002,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610260243,0.9231,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610260448,0.9231,3407.3,3407.1,2.93499842]
["bitfinex","ETHUSD",1762610260650,0.9211,3407.2,3407.1,2.93499842]
["bitfinex","ETHUSD",1762610262151,0.9211,3407.2,3406.8,0.1464]
["bitfinex","ETHUSD",1762610262485,0.002,3407.3,3406.8,3.08169779]
["bitfinex","ETHUSD",1762610262486,0.6559,3406.9,3406.8,3.08169779]
["bitfinex","ETHUSD",1762610262887,0.4605,3406.9,3406.8,3.08169779]
["bitfinex","ETHUSD",1762610263089,0.656,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610263494,1.1547,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610263798,1.1813,3407.1,3406.4,0.001]
["bitfinex","ETHUSD",1762610263972,0.1456,3406.9,3406.8,2.93529725]
["bitfinex","ETHUSD",1762610264303,1.1315,3406.9,3406.8,2.93529725]
["bitfinex","ETHUSD",1762610265386,1.1315,3406.9,3406.4,0.001]
["bitfinex","ETHUSD",1762610265592,0.4987,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762610265968,0.9859,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762610266371,0.4987,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762610268510,0.341,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610268671,0.8039,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610268872,1.2773,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610271086,1.2773,3407.1,3406.8,2.93522269]
["bitfinex","ETHUSD",1762610271284,1.2773,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610271634,0.4629,3406.9,3406.8,2.93522269]
["bitfinex","ETHUSD",1762610271797,0.4629,3406.9,3406.7,2.93533801]
["bitfinex","ETHUSD",1762610271985,0.4734,3406.8,3406.7,2.93533801]
["bitfinex","ETHUSD",1762610272181,0.9363,3406.8,3406.7,2.93533801]
["bitfinex","ETHUSD",1762610272583,0.9363,3406.8,3406.4,1.260712]
["bitfinex","ETHUSD",1762610272908,0.1954,3407.1,3406.6,2.93547253]
["bitfinex","ETHUSD",1762610272909,0.4734,3406.7,3406.6,2.93547253]
["bitfinex","ETHUSD",1762610273075,0.9363,3406.7,3406.6,2.93547253]
["bitfinex","ETHUSD",1762610274515,0.9363,3406.7,3406.4,0.001]
["bitfinex","ETHUSD",1762610274711,0.4629,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762610275014,0.4629,3406.5,3406.4,2.93665054]
["bitfinex","ETHUSD",1762610275209,0.9363,3406.5,3406.4,2.93665054]
["bitfinex","ETHUSD",1762610275412,0.4734,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762610275613,0.1456,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762610275912,0.619,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762610276122,1.0819,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762610278523,1.0819,3406.9,3406.7,2.9353517]
["bitfinex","ETHUSD",1762610278725,1.0819,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762610278726,0.619,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762610279223,0.6085,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762610279532,0.1954,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610279722,0.6688,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610279927,0.6583,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610280439,1.1317,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610283021,0.002,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610283402,0.9716,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610283827,0.4919,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610284042,0.002,3407.3,3407.2,8.2096359]
["bitfinex","ETHUSD",1762610284540,0.002,3407.3,3407.2,3.54897073]
["bitfinex","ETHUSD",1762610285543,0.002,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610285842,0.4919,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610286056,0.9716,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610286557,0.002,3407.3,3407.2,3.36746525]
["bitfinex","ETHUSD",1762610286768,0.002,3407.3,3407.2,4.65417725]
["bitfinex","ETHUSD",1762610286913,0.4919,3407.3,3407.2,4.19467325]
["bitfinex","ETHUSD",1762610287115,0.9716,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610287646,0.4919,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610287857,0.9716,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610288709,0.002,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610288914,0.4919,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610289866,0.9716,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610291226,0.4919,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610291935,0.002,3407.3,3407.2,2.96196125]
["bitfinex","ETHUSD",1762610292759,0.4919,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610293135,0.4919,3407.3,3406.7,3.79]
["bitfinex","ETHUSD",1762610293136,0.9716,3407.3,3406.7,3.79]
["bitfinex","ETHUSD",1762610293335,0.002,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610293755,0.4919,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610294456,0.002,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610295451,0.002,3407.3,3407.2,2.96196125]
["bitfinex","ETHUSD",1762610295853,0.002,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610296356,0.002,3407.3,3407.2,2.96196125]
["bitfinex","ETHUSD",1762610296530,0.002,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610297260,0.002,3407.3,3407.2,3.59305215]
["bitfinex","ETHUSD",1762610297660,0.002,3407.3,3407.2,3.56370254]
["bitfinex","ETHUSD",1762610297958,0.002,3407.3,3407.2,3.71010254]
["bitfinex","ETHUSD",1762610298158,0.002,3407.3,3407.2,3.73710254]
["bitfinex","ETHUSD",1762610299960,0.002,3407.3,3407.2,3.71010254]
["bitfinex","ETHUSD",1762610302870,0.002,3407.3,3407.2,3.68310254]
["bitfinex","ETHUSD",1762610303167,0.002,3407.3,3407.2,3.71010254]
["bitfinex","ETHUSD",1762610304350,0.002,3407.3,3407.2,3.68310254]
["bitfinex","ETHUSD",1762610304553,0.4919,3407.3,3407.2,3.08136125]
["bitfinex","ETHUSD",1762610304870,0.4919,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610304871,0.9716,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610305868,0.9716,3407.3,3407.1,2.936042]
["bitfinex","ETHUSD",1762610306031,0.9696,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762610306429,3.90456125,3407.2,3406.8,0.001]
["bitfinex","ETHUSD",1762610306630,0.6736,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762610307059,1.1533,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762610307865,1.1533,3406.9,3406.8,2.93630585]
["bitfinex","ETHUSD",1762610308467,0.002,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762610308646,0.9716,3407.3,3407.0,2.93507823]
["bitfinex","ETHUSD",1762610308847,0.9716,3407.3,3407.1,2.93502376]
["bitfinex","ETHUSD",1762610309042,0.4797,3407.2,3407.1,2.93502376]
["bitfinex","ETHUSD",1762610309244,0.9696,3407.2,3407.0,2.93509598]
["bitfinex","ETHUSD",1762610309445,0.2231312,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1762610309667,0.4797,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1762610309871,0.9696,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1762610310171,0.9696,3407.2,3406.8,0.001]
["bitfinex","ETHUSD",1762610310473,0.002,3407.3,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610310768,1.1533,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762610310971,1.1533,3407.1,3406.9,2.93518653]
["bitfinex","ETHUSD",1762610311171,0.4899,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762610311772,0.9696,3406.9,3406.8,2.93629936]
["bitfinex","ETHUSD",1762610313872,0.9696,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762610314866,0.9696,3406.9,3406.8,2.93630585]
["bitfinex","ETHUSD",1762610314867,1.1152,3406.9,3406.8,2.93630585]
["bitfinex","ETHUSD",1762610316088,1.1152,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762610317278,1.66457257,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762610319376,1.1152,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762610329704,4.4559237,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762610329908,1.259712,3406.4,3406.0,0.001]
["bitfinex","ETHUSD",1762610330108,4.19587971,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762610330279,4.19587971,3405.8,3405.1,0.005]
["bitfinex","ETHUSD",1762610330280,1.665216,3405.7,3405.1,0.005]
["bitfinex","ETHUSD",1762610330496,0.4783,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610330694,3.88418506,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610331014,5.14389706,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610333502,2.207212,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610333916,5.14389706,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610334116,5.95193199,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610334320,3.01524693,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610334508,5.95193199,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610335200,3.01524693,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610335396,2.207212,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762610336320,2.93716764,3404.7,3404.1,0.005]
["bitfinex","ETHUSD",1762610336521,2.612716,3405.2,3404.1,0.005]
["bitfinex","ETHUSD",1762610336522,0.6208,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762610337209,1.09,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762610338295,0.1846,3404.5,3404.1,2.94263402]
["bitfinex","ETHUSD",1762610338532,0.1846,3404.5,3404.2,2.93754281]
["bitfinex","ETHUSD",1762610338704,0.4692,3404.4,3404.2,2.93754281]
["bitfinex","ETHUSD",1762610338910,0.4783,3404.3,3404.1,2.9426312]
["bitfinex","ETHUSD",1762610339632,0.4783,3404.3,3404.1,0.005]
["bitfinex","ETHUSD",1762610340035,0.9475,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762610341211,5.14475973,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762610341926,5.55026373,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762610342527,6.4334232,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762610342704,3.09037147,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762610342906,2.53470915,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762610343508,2.06550915,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762610343822,2.05050915,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762610344018,2.91721315,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762610344221,5.85476088,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762610344828,1.259712,3403.8,3403.2,2.89340345]
["bitfinex","ETHUSD",1762610345112,0.1913,3403.7,3403.2,2.89340345]
["bitfinex","ETHUSD",1762610345513,0.6525,3403.7,3403.3,2.93830672]
["bitfinex","ETHUSD",1762610345921,0.6525,3403.7,3403.2,2.93839016]
["bitfinex","ETHUSD",1762610346252,0.4633,3403.3,3403.1,0.005]
["bitfinex","ETHUSD",1762610347267,0.9245,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762610348529,0.4633,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762610348736,0.4612,3403.5,3403.1,0.005]
["bitfinex","ETHUSD",1762610348932,1.259712,3403.4,3403.1,0.005]
["bitfinex","ETHUSD",1762610349134,0.59188354,3403.3,3403.1,0.005]
["bitfinex","ETHUSD",1762610349333,1.720912,3403.5,3403.1,0.005]
["bitfinex","ETHUSD",1762610349874,0.4612,3403.4,3403.1,0.005]
["bitfinex","ETHUSD",1762610350033,1.912212,3403.7,3403.2,2.93837262]
["bitfinex","ETHUSD",1762610350355,1.912212,3403.7,3403.1,2.94347556]
["bitfinex","ETHUSD",1762610350553,1.259712,3403.6,3403.1,2.94347556]
["bitfinex","ETHUSD",1762610350732,0.69931295,3403.5,3403.2,2.9384095]
["bitfinex","ETHUSD",1762610350930,0.1913,3403.7,3403.1,0.005]
["bitfinex","ETHUSD",1762610351134,0.88321667,3403.9,3403.6,0.045]
["bitfinex","ETHUSD",1762610351346,0.32749715,3404.2,3403.6,0.045]
["bitfinex","ETHUSD",1762610351524,0.4612,3404.4,3403.6,0.045]
["bitfinex","ETHUSD",1762610351724,1.720912,3404.4,3403.9,2.93778715]
["bitfinex","ETHUSD",1762610351922,0.4612,3404.4,3402.4,0.045]
["bitfinex","ETHUSD",1762610352145,0.4612,3404.4,3403.2,0.045]
["bitfinex","ETHUSD",1762610352146,1.720912,3404.4,3403.2,0.045]
["bitfinex","ETHUSD",1762610352361,0.1905512,3404.3,3403.9,2.9378044]
["bitfinex","ETHUSD",1762610352658,0.1905512,3404.3,3403.7,2.93795253]
["bitfinex","ETHUSD",1762610352659,0.1905512,3404.3,3404.0,2.93766753]
["bitfinex","ETHUSD",1762610352863,4.00502307,3404.5,3403.8,2.93782653]
["bitfinex","ETHUSD",1762610353068,0.1846,3404.5,3404.0,2.93766781]
["bitfinex","ETHUSD",1762610353439,10.29137408,3410.4,3404.4,0.045]
["bitfinex","ETHUSD",1762610353440,1.06755412,3405.0,3404.4,0.045]
["bitfinex","ETHUSD",1762610353769,0.6458,3405.0,3404.1,4.6685442]
["bitfinex","ETHUSD",1762610353971,0.002,3404.4,3403.9,2.93779463]
["bitfinex","ETHUSD",1762610354168,0.1456,3404.1,3403.9,2.93780663]
["bitfinex","ETHUSD",1762610354672,0.1456,3404.1,3403.8,2.93788658]
["bitfinex","ETHUSD",1762610354892,0.4632,3404.4,3403.9,2.93776779]
["bitfinex","ETHUSD",1762610355048,0.1456,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762610355386,0.1456,3403.9,3403.8,2.98289294]
["bitfinex","ETHUSD",1762610355602,0.405504,3403.8,3403.1,0.006]
["bitfinex","ETHUSD",1762610355878,1.1158,3403.9,3403.1,0.006]
["bitfinex","ETHUSD",1762610355879,1.259712,3403.6,3403.1,0.006]
["bitfinex","ETHUSD",1762610356174,0.6154304,3403.7,3403.1,0.006]
["bitfinex","ETHUSD",1762610356342,0.4612,3403.6,3403.1,0.006]
["bitfinex","ETHUSD",1762610356543,1.259712,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762610356789,0.48111305,3403.4,3403.1,0.006]
["bitfinex","ETHUSD",1762610356965,1.74082505,3403.4,3403.1,0.006]
["bitfinex","ETHUSD",1762610357139,0.48111305,3403.4,3403.1,0.006]
["bitfinex","ETHUSD",1762610357350,1.720912,3403.6,3403.1,0.006]
["bitfinex","ETHUSD",1762610357557,2.93816037,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762610357757,1.720912,3403.4,3403.1,0.006]
["bitfinex","ETHUSD",1762610357970,0.4612,3403.4,3403.1,0.006]
["bitfinex","ETHUSD",1762610358556,1.720912,3403.4,3403.1,0.006]
["bitfinex","ETHUSD",1762610358942,0.4612,3403.4,3403.1,0.006]
["bitfinex","ETHUSD",1762610359287,3.39943858,3403.4,3403.1,0.006]
["bitfinex","ETHUSD",1762610359442,4.04840098,3403.4,3403.1,0.006]
["bitfinex","ETHUSD",1762610359873,1.1101624,3403.4,3403.1,0.006]
["bitfinex","ETHUSD",1762610360281,3.4017109,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762610360594,5.5281269,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762610361599,5.89327824,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762610361797,6.84132838,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762610363286,6.47617704,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762610364462,6.59397012,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762610366919,3.34426031,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610367119,5.25857231,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610367305,6.58561565,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610370232,6.18011165,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610370919,3.24135534,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610371121,4.85306831,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610371425,1.259712,3402.8,3402.7,0.052]
["bitfinex","ETHUSD",1762610371720,0.11979308,3403.2,3402.7,0.052]
["bitfinex","ETHUSD",1762610371920,2.93850333,3403.1,3402.7,0.052]
["bitfinex","ETHUSD",1762610372226,2.93850529,3403.1,3402.7,0.052]
["bitfinex","ETHUSD",1762610372402,0.11979308,3403.2,3403.1,0.051]
["bitfinex","ETHUSD",1762610372597,0.11979308,3403.2,3402.7,2.99081296]
["bitfinex","ETHUSD",1762610372803,0.11979308,3403.2,3402.7,2.93981296]
["bitfinex","ETHUSD",1762610373992,3.05822541,3403.2,3402.7,0.001]
["bitfinex","ETHUSD",1762610374888,1.37950508,3403.2,3402.7,0.001]
["bitfinex","ETHUSD",1762610375188,3.05821885,3403.2,3402.7,0.001]
["bitfinex","ETHUSD",1762610375389,0.11979308,3403.2,3403.1,0.051]
["bitfinex","ETHUSD",1762610375639,0.002,3403.2,3403.1,0.051]
["bitfinex","ETHUSD",1762610375990,0.1456,3403.1,3402.9,2.9386425]
["bitfinex","ETHUSD",1762610376334,0.1456,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610376831,0.1456,3402.8,3402.7,0.052]
["bitfinex","ETHUSD",1762610377134,0.1456,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610377340,4.28326031,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610377496,6.70447827,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610377695,6.82228731,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610379638,7.20743865,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610380837,6.82228731,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610382209,6.41678331,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610384618,5.92848331,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610385133,5.47778331,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610385646,5.95258331,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610386224,6.32077427,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610386883,5.35997427,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610387027,5.83477427,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610387255,6.32077427,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610387466,5.83477427,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610387749,6.72627827,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610388115,6.84408454,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610388847,7.22923588,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610389916,5.76547827,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610390148,5.05841965,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610390536,4.58361965,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610390748,0.60379655,3403.1,3402.7,0.052]
["bitfinex","ETHUSD",1762610390749,2.93873076,3402.9,3402.7,0.052]
["bitfinex","ETHUSD",1762610390949,2.93875631,3402.8,3402.7,0.052]
["bitfinex","ETHUSD",1762610391149,4.19846831,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610391353,4.67326831,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610392062,5.48305429,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610392262,5.96905429,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610392959,5.00825429,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610393360,5.48305429,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610395963,5.96905429,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610396751,6.75970963,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610397153,5.88855829,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610397346,6.37455829,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610399542,7.14830106,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610399857,6.75970963,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610401034,6.27370963,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610401234,6.73000963,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762610402263,3.34477858,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762610402461,6.50982039,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762610402667,6.96612039,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762610403570,6.58096905,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762610403790,6.96612039,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762610404159,2.94013877,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762610404377,1.259712,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762610404592,1.259712,3401.2,3401.1,0.056]
["bitfinex","ETHUSD",1762610404889,2.93987402,3401.6,3401.1,0.056]
["bitfinex","ETHUSD",1762610405085,1.259712,3401.7,3401.2,0.051]
["bitfinex","ETHUSD",1762610405378,4.19937008,3401.8,3401.6,0.051]
["bitfinex","ETHUSD",1762610406159,2.93965762,3401.8,3401.6,0.051]
["bitfinex","ETHUSD",1762610406684,2.93953732,3401.9,3401.6,0.051]
["bitfinex","ETHUSD",1762610406855,3.60814323,3401.9,3401.6,0.051]
["bitfinex","ETHUSD",1762610407059,2.9396218,3401.8,3401.6,0.051]
["bitfinex","ETHUSD",1762610407283,2.9396202,3401.8,3401.6,0.051]
["bitfinex","ETHUSD",1762610407484,2.9396202,3401.8,3401.7,0.051]
["bitfinex","ETHUSD",1762610407887,0.38515134,3401.8,3401.7,0.051]
["bitfinex","ETHUSD",1762610408789,0.4698,3401.8,3401.1,0.005]
["bitfinex","ETHUSD",1762610408991,0.38515134,3401.7,3401.1,0.005]
["bitfinex","ETHUSD",1762610409192,2.94002845,3401.4,3401.1,0.005]
["bitfinex","ETHUSD",1762610409494,0.405504,3401.6,3401.1,0.005]
["bitfinex","ETHUSD",1762610409695,3.81544277,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762610409992,1.259712,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762610410193,1.259712,3401.2,3401.1,0.056]
["bitfinex","ETHUSD",1762610411195,0.183,3401.9,3401.1,0.056]
["bitfinex","ETHUSD",1762610411510,4.63856952,3401.9,3401.8,0.051]
["bitfinex","ETHUSD",1762610411667,4.19924578,3401.9,3401.2,2.94012868]
["bitfinex","ETHUSD",1762610411857,0.002,3402.1,3401.4,2.93990406]
["bitfinex","ETHUSD",1762610412080,1.259712,3401.8,3401.3,2.9910424]
["bitfinex","ETHUSD",1762610412360,0.1456,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762610412576,0.1456,3401.3,3401.2,3.54341467]
["bitfinex","ETHUSD",1762610412900,0.1456,3401.3,3401.2,3.59441467]
["bitfinex","ETHUSD",1762610413113,0.1456,3401.3,3401.2,3.04213877]
["bitfinex","ETHUSD",1762610415278,0.1456,3401.3,3401.2,0.102]
["bitfinex","ETHUSD",1762610415472,0.1456,3401.3,3401.2,3.04213877]
["bitfinex","ETHUSD",1762610417980,0.002,3402.1,3401.9,2.93949929]
["bitfinex","ETHUSD",1762610418319,0.002,3402.1,3402.0,2.99044738]
["bitfinex","ETHUSD",1762610418475,0.1476,3402.1,3402.0,2.99044738]
["bitfinex","ETHUSD",1762610418675,0.1476,3402.1,3402.0,3.04144738]
["bitfinex","ETHUSD",1762610418919,0.1476,3402.1,3402.0,3.63955238]
["bitfinex","ETHUSD",1762610419091,0.002,3402.1,3402.0,3.78595238]
["bitfinex","ETHUSD",1762610419827,0.0796,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762610419978,0.0796,3402.6,3401.1,1.05913711]
["bitfinex","ETHUSD",1762610419979,0.4698,3402.6,3401.7,0.051]
["bitfinex","ETHUSD",1762610420305,0.002,3402.8,3402.5,2.98999802]
["bitfinex","ETHUSD",1762610420484,0.002,3402.8,3402.7,0.051]
["bitfinex","ETHUSD",1762610420894,0.4718,3402.8,3402.2,2.93927458]
["bitfinex","ETHUSD",1762610421125,0.4718,3402.8,3402.1,2.93934847]
["bitfinex","ETHUSD",1762610421315,2.93886424,3402.7,3402.0,2.9393774]
["bitfinex","ETHUSD",1762610421513,2.93886424,3402.7,3400.9,1.05513711]
["bitfinex","ETHUSD",1762610421514,0.65323437,3402.7,3401.1,1.264712]
["bitfinex","ETHUSD",1762610421712,0.002,3402.8,3401.5,2.99087232]
["bitfinex","ETHUSD",1762610421903,0.002,3402.8,3402.6,0.051]
["bitfinex","ETHUSD",1762610422226,0.002,3402.8,3402.4,2.93905402]
["bitfinex","ETHUSD",1762610422526,3.39522847,3402.7,3402.0,2.93936595]
["bitfinex","ETHUSD",1762610422704,0.4698,3402.5,3402.1,2.93934115]
["bitfinex","ETHUSD",1762610423528,0.4698,3402.5,3401.6,2.9907084]
["bitfinex","ETHUSD",1762610423834,0.4698,3402.5,3402.2,2.93924345]
["bitfinex","ETHUSD",1762610424030,0.4563,3402.7,3402.2,2.93924345]
["bitfinex","ETHUSD",1762610424333,3.39516466,3402.7,3402.1,2.93932763]
["bitfinex","ETHUSD",1762610424499,0.4563,3402.6,3402.1,2.93932763]
["bitfinex","ETHUSD",1762610424700,0.4563,3402.6,3402.0,2.93940009]
["bitfinex","ETHUSD",1762610424900,0.4563,3402.6,3402.1,2.9393343]
["bitfinex","ETHUSD",1762610426535,0.4698,3402.2,3400.8,4.20014638]
["bitfinex","ETHUSD",1762610426735,1.10818827,3402.6,3400.7,4.84413711]
["bitfinex","ETHUSD",1762610426736,1.259712,3402.6,3401.3,0.051]
["bitfinex","ETHUSD",1762610426937,0.002,3402.8,3402.1,2.99035787]
["bitfinex","ETHUSD",1762610427110,0.002,3402.8,3402.2,2.93921865]
["bitfinex","ETHUSD",1762610427314,1.259712,3402.5,3402.1,0.051]
["bitfinex","ETHUSD",1762610427510,1.259712,3402.6,3402.1,2.99035686]
["bitfinex","ETHUSD",1762610427907,0.4563,3402.6,3402.2,2.9392692]
["bitfinex","ETHUSD",1762610428107,0.4563,3402.6,3402.2,2.9197292]
["bitfinex","ETHUSD",1762610428858,0.002,3402.8,3402.4,2.93904547]
["bitfinex","ETHUSD",1762610429061,0.48595316,3402.8,3402.4,2.93904547]
["bitfinex","ETHUSD",1762610429419,0.4698,3402.5,3402.1,0.001]
["bitfinex","ETHUSD",1762610429644,0.94225316,3402.8,3402.1,0.001]
["bitfinex","ETHUSD",1762610429645,0.4583,3402.8,3402.1,0.001]
["bitfinex","ETHUSD",1762610429821,0.4563,3402.7,3402.1,2.94030001]
["bitfinex","ETHUSD",1762610430037,0.4563,3402.7,3402.2,2.93926284]
["bitfinex","ETHUSD",1762610430236,2.9390831,3402.5,3402.1,0.001]
["bitfinex","ETHUSD",1762610430541,4.15498318,3402.5,3402.1,0.001]
["bitfinex","ETHUSD",1762610431321,0.4983,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610431835,5.54605078,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610432338,4.69728658,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610432858,5.19298658,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610433181,6.08216367,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610433464,3.00025329,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610433765,2.50195329,3402.2,3402.1,0.052]
["bitfinex","ETHUSD",1762610433965,1.259712,3402.2,3402.1,0.052]
["bitfinex","ETHUSD",1762610434161,1.259712,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610434319,4.69728658,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610434519,1.758012,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610434754,5.19298658,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610434937,2.253712,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610435132,3.10221491,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610435334,2.60651491,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610435558,2.10821491,3402.2,3402.1,0.052]
["bitfinex","ETHUSD",1762610435773,1.259712,3402.2,3402.1,0.052]
["bitfinex","ETHUSD",1762610436382,1.6127762,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610436979,2.1110762,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610437158,1.6127762,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610438462,1.259712,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610438656,2.61911276,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610438857,3.11481276,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610439050,6.05408734,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610439255,3.11481276,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610439480,2.61911276,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610439958,6.05408734,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610440191,1.72916523,3402.2,3402.1,0.052]
["bitfinex","ETHUSD",1762610440503,0.39164753,3402.2,3402.1,0.052]
["bitfinex","ETHUSD",1762610440649,0.4977,3402.8,3402.1,0.052]
["bitfinex","ETHUSD",1762610440876,0.002,3402.8,3402.2,2.93927458]
["bitfinex","ETHUSD",1762610441072,0.002,3402.8,3402.7,0.051]
["bitfinex","ETHUSD",1762610441315,0.002,3402.8,3402.1,0.001]
["bitfinex","ETHUSD",1762610441476,0.002,3402.8,3402.4,2.93902463]
["bitfinex","ETHUSD",1762610441670,0.002,3402.8,3402.7,2.98984268]
["bitfinex","ETHUSD",1762610441990,0.002,3402.8,3402.7,3.04084268]
["bitfinex","ETHUSD",1762610443072,0.002,3402.8,3402.7,2.98984268]
["bitfinex","ETHUSD",1762610445469,0.4655,3402.8,3402.1,0.001]
["bitfinex","ETHUSD",1762610445713,0.4655,3402.8,3402.1,2.94035535]
["bitfinex","ETHUSD",1762610445917,0.4655,3402.8,3402.3,2.93913772]
["bitfinex","ETHUSD",1762610446131,3.40425676,3402.8,3402.1,0.001]
["bitfinex","ETHUSD",1762610446316,3.40425676,3402.8,3402.3,2.9391877]
["bitfinex","ETHUSD",1762610446317,0.9175,3402.8,3402.3,2.9391877]
["bitfinex","ETHUSD",1762610446932,0.08,3402.4,3402.3,2.9391877]
["bitfinex","ETHUSD",1762610447283,0.08,3402.4,3402.3,2.9901877]
["bitfinex","ETHUSD",1762610447509,0.08,3402.4,3402.3,3.6636344]
["bitfinex","ETHUSD",1762610447818,0.08,3402.4,3402.3,3.63424252]
["bitfinex","ETHUSD",1762610449434,0.002,3402.8,3402.3,0.051]
["bitfinex","ETHUSD",1762610449586,0.08,3402.3,3402.2,2.93925207]
["bitfinex","ETHUSD",1762610450013,0.08,3402.3,3402.2,2.99025207]
["bitfinex","ETHUSD",1762610450820,0.08,3402.3,3402.2,2.99027458]
["bitfinex","ETHUSD",1762610451789,0.002,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762610451991,0.002,3402.8,3402.7,2.98984268]
["bitfinex","ETHUSD",1762610452595,0.002,3402.8,3402.7,3.58272031]
["bitfinex","ETHUSD",1762610452825,0.002,3402.8,3402.7,3.63372031]
["bitfinex","ETHUSD",1762610453727,0.002,3402.8,3402.7,3.58272031]
["bitfinex","ETHUSD",1762610455000,0.002,3402.8,3402.7,0.64387763]
["bitfinex","ETHUSD",1762610455203,0.002,3402.8,3402.7,2.98984268]
["bitfinex","ETHUSD",1762610455808,0.002,3402.8,3402.7,3.04084268]
["bitfinex","ETHUSD",1762610456007,0.5464,3403.7,3403.2,2.93840091]
["bitfinex","ETHUSD",1762610456201,4.74411082,3403.7,3403.2,2.93840091]
["bitfinex","ETHUSD",1762610456404,0.5464,3403.7,3403.3,2.93826438]
["bitfinex","ETHUSD",1762610456606,0.5464,3403.7,3402.8,0.092]
["bitfinex","ETHUSD",1762610456607,0.0944,3403.7,3403.4,2.93823676]
["bitfinex","ETHUSD",1762610456913,0.0944,3403.7,3402.8,0.235]
["bitfinex","ETHUSD",1762610457230,1.806112,3403.7,3403.2,2.93836465]
["bitfinex","ETHUSD",1762610457407,0.5464,3403.7,3402.9,0.31738005]
["bitfinex","ETHUSD",1762610457607,0.5464,3403.7,3403.3,2.93824077]
["bitfinex","ETHUSD",1762610457808,0.5464,3403.7,3403.4,2.93816581]
["bitfinex","ETHUSD",1762610458007,0.1963,3403.9,3403.6,0.143]
["bitfinex","ETHUSD",1762610458008,0.005,3403.9,3403.6,0.143]
["bitfinex","ETHUSD",1762610458216,0.005,3403.9,3403.6,2.93801874]
["bitfinex","ETHUSD",1762610458410,0.005,3403.9,3403.1,0.143]
["bitfinex","ETHUSD",1762610458635,0.005,3403.9,3403.2,2.9384109]
["bitfinex","ETHUSD",1762610458821,0.005,3403.9,3403.5,2.93808087]
["bitfinex","ETHUSD",1762610459137,0.005,3403.9,3403.4,2.93816129]
["bitfinex","ETHUSD",1762610459335,0.1936,3403.9,3403.7,2.93797623]
["bitfinex","ETHUSD",1762610459904,0.005,3403.9,3403.1,0.49210787]
["bitfinex","ETHUSD",1762610460215,0.005,3403.9,3403.7,2.93790789]
["bitfinex","ETHUSD",1762610460413,0.005,3403.9,3403.2,0.48607397]
["bitfinex","ETHUSD",1762610460414,0.005,3403.9,3403.8,3.08089294]
["bitfinex","ETHUSD",1762610461829,0.085,3403.9,3403.8,3.08089294]
["bitfinex","ETHUSD",1762610463011,0.085,3403.9,3403.8,3.22389294]
["bitfinex","ETHUSD",1762610463446,0.005,3403.9,3403.8,3.22389294]
["bitfinex","ETHUSD",1762610463653,0.005,3403.9,3403.8,3.84008856]
["bitfinex","ETHUSD",1762610464555,0.005,3403.9,3403.8,3.69708856]
["bitfinex","ETHUSD",1762610464851,0.005,3403.9,3403.8,3.84008856]
["bitfinex","ETHUSD",1762610465205,0.007,3403.9,3403.8,3.84008856]
["bitfinex","ETHUSD",1762610465414,0.002,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1762610465729,0.002,3404.3,3404.2,3.52506669]
["bitfinex","ETHUSD",1762610465929,0.002,3404.3,3404.2,3.66806669]
["bitfinex","ETHUSD",1762610466133,0.002,3404.3,3404.2,3.81106669]
["bitfinex","ETHUSD",1762610466340,0.002,3404.3,3404.2,3.66806669]
["bitfinex","ETHUSD",1762610466750,0.002,3404.3,3404.2,3.81106669]
["bitfinex","ETHUSD",1762610469009,0.002,3404.3,3404.2,3.84044216]
["bitfinex","ETHUSD",1762610469216,0.002,3404.3,3404.2,3.81106669]
["bitfinex","ETHUSD",1762610469616,0.002,3404.3,3404.2,4.21657069]
["bitfinex","ETHUSD",1762610470538,0.002,3404.3,3404.2,11.02457898]
["bitfinex","ETHUSD",1762610470735,0.002,3404.3,3404.2,12.28429098]
["bitfinex","ETHUSD",1762610473016,0.002,3404.4,3404.3,4.60267744]
["bitfinex","ETHUSD",1762610473356,0.002,3404.4,3404.3,6.70461687]
["bitfinex","ETHUSD",1762610474318,0.002,3404.4,3404.3,6.85101687]
["bitfinex","ETHUSD",1762610475842,0.002,3404.4,3404.3,6.70801687]
["bitfinex","ETHUSD",1762610476012,0.002,3404.4,3404.3,6.85101687]
["bitfinex","ETHUSD",1762610478645,0.002,3404.4,3404.3,6.30251287]
["bitfinex","ETHUSD",1762610481071,0.002,3404.4,3404.3,6.15951287]
["bitfinex","ETHUSD",1762610481233,0.9933,3404.4,3403.5,0.405504]
["bitfinex","ETHUSD",1762610481433,0.5013,3404.4,3404.1,0.1464]
["bitfinex","ETHUSD",1762610481658,0.69,3402.9,3402.3,1.05413711]
["bitfinex","ETHUSD",1762610481860,0.69,3402.9,3402.4,2.93901754]
["bitfinex","ETHUSD",1762610482172,2.93798257,3403.7,3402.4,2.93901754]
["bitfinex","ETHUSD",1762610482173,0.198,3403.3,3402.8,3.08169208]
["bitfinex","ETHUSD",1762610482545,0.492,3402.9,3402.5,0.29390175]
["bitfinex","ETHUSD",1762610482744,0.492,3402.9,3402.7,2.93878907]
["bitfinex","ETHUSD",1762610482947,0.46302253,3403.1,3402.7,2.93884268]
["bitfinex","ETHUSD",1762610483152,0.198,3403.3,3402.7,2.93880783]
["bitfinex","ETHUSD",1762610483348,0.4993,3403.1,3402.8,2.93874649]
["bitfinex","ETHUSD",1762610484479,0.198,3403.3,3402.8,0.61715757]
["bitfinex","ETHUSD",1762610484714,0.198,3403.6,3403.3,2.93826765]
["bitfinex","ETHUSD",1762610485200,0.6973,3403.6,3403.2,2.9384109]
["bitfinex","ETHUSD",1762610485717,0.6973,3403.6,3403.4,2.93818324]
["bitfinex","ETHUSD",1762610486122,0.492,3403.5,3403.4,2.93818324]
["bitfinex","ETHUSD",1762610486297,0.492,3403.5,3403.3,2.93829066]
["bitfinex","ETHUSD",1762610486820,0.492,3403.5,3403.2,2.93837145]
["bitfinex","ETHUSD",1762610487021,0.492,3403.5,3402.7,1.259712]
["bitfinex","ETHUSD",1762610487022,0.492,3402.9,3402.7,1.259712]
["bitfinex","ETHUSD",1762610487182,0.4993,3403.5,3402.8,3.38797911]
["bitfinex","ETHUSD",1762610487382,0.198,3402.9,3402.8,2.93872933]
["bitfinex","ETHUSD",1762610487610,0.69,3402.9,3402.8,2.93872933]
["bitfinex","ETHUSD",1762610487828,0.69,3402.9,3402.5,3.23289957]
["bitfinex","ETHUSD",1762610487988,1.1893,3402.9,3402.6,2.93892905]
["bitfinex","ETHUSD",1762610488186,0.492,3402.6,3402.5,0.29390175]
["bitfinex","ETHUSD",1762610488425,0.492,3402.6,3402.4,4.1987787]
["bitfinex","ETHUSD",1762610488644,0.4993,3402.5,3402.2,2.93925983]
["bitfinex","ETHUSD",1762610488795,0.4993,3402.5,3402.1,0.006]
["bitfinex","ETHUSD",1762610488796,0.492,3402.3,3402.1,2.94530649]
["bitfinex","ETHUSD",1762610488994,0.492,3402.3,3402.1,0.006]
["bitfinex","ETHUSD",1762610489235,0.492,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762610489725,0.198,3402.9,3402.3,2.93918819]
["bitfinex","ETHUSD",1762610489928,0.198,3402.9,3402.4,0.02939101]
["bitfinex","ETHUSD",1762610490133,0.4993,3403.3,3402.2,1.402712]
["bitfinex","ETHUSD",1762610490628,0.4993,3403.3,3402.7,2.93876647]
["bitfinex","ETHUSD",1762610490824,0.4993,3403.3,3402.2,1.259712]
["bitfinex","ETHUSD",1762610490989,0.8628431,3403.3,3402.1,0.006]
["bitfinex","ETHUSD",1762610491192,0.4993,3403.3,3402.7,2.93876485]
["bitfinex","ETHUSD",1762610491426,0.4993,3403.3,3402.8,2.93875476]
["bitfinex","ETHUSD",1762610491601,0.4993,3403.3,3403.0,2.93852693]
["bitfinex","ETHUSD",1762610491602,0.5793,3403.3,3403.0,2.93852693]
["bitfinex","ETHUSD",1762610491803,0.5793,3403.3,3402.9,2.93863216]
["bitfinex","ETHUSD",1762610492426,0.5793,3403.3,3402.7,0.1464]
["bitfinex","ETHUSD",1762610492629,0.08,3403.3,3403.0,2.93852772]
["bitfinex","ETHUSD",1762610492989,0.538,3403.3,3403.0,2.93852772]
["bitfinex","ETHUSD",1762610493419,0.538,3403.3,3403.1,2.93849045]
["bitfinex","ETHUSD",1762610493728,0.08,3403.3,3403.1,2.93848842]
["bitfinex","ETHUSD",1762610493945,0.08,3403.3,3403.1,3.52620324]
["bitfinex","ETHUSD",1762610494228,0.4786,3403.2,3403.0,2.938581]
["bitfinex","ETHUSD",1762610494594,0.4786,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762610494928,0.4786,3403.2,3402.8,2.93874812]
["bitfinex","ETHUSD",1762610494929,0.4786,3403.1,3402.8,2.93874812]
["bitfinex","ETHUSD",1762610495120,0.4786,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762610495498,0.08,3403.3,3403.0,2.9385836]
["bitfinex","ETHUSD",1762610495795,0.08,3403.5,3403.1,2.93849725]
["bitfinex","ETHUSD",1762610496016,0.08,3403.5,3403.2,2.9384109]
["bitfinex","ETHUSD",1762610496347,0.08,3403.5,3403.3,2.93831875]
["bitfinex","ETHUSD",1762610496564,0.4786,3403.1,3403.0,3.24708196]
["bitfinex","ETHUSD",1762610497464,0.458,3403.4,3403.2,2.93839296]
["bitfinex","ETHUSD",1762610497626,0.458,3403.4,3402.9,0.1464]
["bitfinex","ETHUSD",1762610497946,0.458,3403.4,3403.0,2.93854535]
["bitfinex","ETHUSD",1762610497947,0.4786,3403.1,3403.0,2.93854535]
["bitfinex","ETHUSD",1762610498953,0.458,3403.3,3403.1,2.93849725]
["bitfinex","ETHUSD",1762610499255,0.458,3403.3,3402.9,0.1464]
["bitfinex","ETHUSD",1762610499256,0.458,3403.3,3403.0,2.93855126]
["bitfinex","ETHUSD",1762610499810,0.458,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762610500014,0.1994,3403.7,3403.2,3.83013213]
["bitfinex","ETHUSD",1762610500313,0.6574,3403.7,3403.5,2.93809642]
["bitfinex","ETHUSD",1762610500530,0.6574,3403.7,3403.4,2.93820925]
["bitfinex","ETHUSD",1762610500731,0.6574,3403.7,3403.5,2.93813167]
["bitfinex","ETHUSD",1762610500930,0.6574,3403.7,3403.2,0.74873622]
["bitfinex","ETHUSD",1762610501132,0.6574,3403.7,3403.5,2.93810493]
["bitfinex","ETHUSD",1762610501334,0.4786,3403.6,3403.4,2.93819881]
["bitfinex","ETHUSD",1762610501538,0.4786,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762610501859,0.08,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762610502151,0.08,3404.1,3403.8,2.93784339]
["bitfinex","ETHUSD",1762610502318,0.08,3404.1,3403.5,0.80892042]
["bitfinex","ETHUSD",1762610502521,0.54,3404.3,3404.0,2.93772032]
["bitfinex","ETHUSD",1762610503034,0.54,3404.3,3404.1,2.93762301]
["bitfinex","ETHUSD",1762610503457,0.4653,3404.2,3404.1,2.93762301]
["bitfinex","ETHUSD",1762610503985,0.54,3404.3,3404.1,0.1464]
["bitfinex","ETHUSD",1762610503986,0.002,3404.3,3404.1,0.1464]
["bitfinex","ETHUSD",1762610504189,0.9322,3404.2,3403.9,0.1464]
["bitfinex","ETHUSD",1762610504476,0.9322,3404.2,3403.9,3.39258167]
["bitfinex","ETHUSD",1762610504686,0.4653,3404.0,3403.9,3.39258167]
["bitfinex","ETHUSD",1762610504873,0.4669,3404.2,3403.9,3.39258167]
["bitfinex","ETHUSD",1762610505543,0.4669,3404.2,3404.0,2.93769985]
["bitfinex","ETHUSD",1762610505742,0.4669,3404.2,3403.2,0.60233622]
["bitfinex","ETHUSD",1762610505743,0.4653,3404.1,3403.2,0.60233622]
["bitfinex","ETHUSD",1762610505974,0.4669,3404.2,3403.3,3.30165177]
["bitfinex","ETHUSD",1762610505975,0.4653,3404.0,3403.3,3.30165177]
["bitfinex","ETHUSD",1762610506485,0.4653,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1762610506987,0.9322,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1762610507145,0.4653,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762610507646,0.9322,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762610507847,0.4653,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762610508487,0.9322,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762610509054,0.9322,3403.1,3402.6,0.001]
["bitfinex","ETHUSD",1762610509247,0.4653,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762610509488,0.1898,3403.1,3402.6,2.93989354]
["bitfinex","ETHUSD",1762610509697,0.4653,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762610510192,0.4669,3403.4,3402.8,2.93870398]
["bitfinex","ETHUSD",1762610510355,0.4669,3403.4,3402.6,0.001]
["bitfinex","ETHUSD",1762610510658,0.6395612,3403.4,3402.6,2.93991328]
["bitfinex","ETHUSD",1762610510856,0.6395612,3403.4,3402.6,0.001]
["bitfinex","ETHUSD",1762610511082,0.4669,3403.3,3402.6,0.001]
["bitfinex","ETHUSD",1762610511472,0.4669,3403.3,3402.8,2.93875631]
["bitfinex","ETHUSD",1762610511706,0.4669,3403.3,3402.7,2.93883403]
["bitfinex","ETHUSD",1762610511925,0.4669,3403.3,3402.6,0.001]
["bitfinex","ETHUSD",1762610512420,0.6551,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762610512773,1.122,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762610513206,1.52806353,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762610513407,4.06084268,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762610513872,1.122,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762610514072,4.05849181,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762610514566,5.31820381,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762610517576,6.13689701,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762610517780,7.08790273,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762610517978,7.52231412,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762610518435,7.08790273,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762610518794,6.67471353,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762610518994,6.67471353,3402.7,3402.1,0.006]
["bitfinex","ETHUSD",1762610518995,2.93927458,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762610519187,3.99241992,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762610519387,4.45931992,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762610521195,1.52004534,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762610521409,4.45931992,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762610521924,4.45931992,3402.2,3401.7,0.001]
["bitfinex","ETHUSD",1762610521925,3.34503778,3401.9,3401.7,0.001]
["bitfinex","ETHUSD",1762610522276,3.34503778,3401.9,3401.1,0.005]
["bitfinex","ETHUSD",1762610522277,2.94005233,3401.3,3401.1,0.005]
["bitfinex","ETHUSD",1762610522388,0.4833,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762610522881,1.43150476,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762610523219,0.4833,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762610523525,3.90333877,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762610523882,5.16305077,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762610525326,5.57623997,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762610525500,6.03747203,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762610525828,6.93522342,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762610526223,7.34072742,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762610526633,6.92753822,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762610526953,7.34072742,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762610529423,2.94100347,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762610529793,5.56011982,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762610529918,6.45320902,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762610530112,6.04001982,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762610530738,6.04001982,3400.2,3399.1,0.005]
["bitfinex","ETHUSD",1762610530739,2.94186867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762610530948,5.59005674,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762610531168,5.65676754,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762610531454,5.65676754,3399.2,3398.1,0.0593]
["bitfinex","ETHUSD",1762610531455,0.405504,3399.0,3398.1,0.005]
["bitfinex","ETHUSD",1762610531618,1.259712,3399.1,3398.1,0.005]
["bitfinex","ETHUSD",1762610531619,0.4799,3399.1,3398.1,0.005]
["bitfinex","ETHUSD",1762610531810,0.75138989,3399.0,3398.2,0.0593]
["bitfinex","ETHUSD",1762610532017,0.4799,3399.0,3398.2,0.0593]
["bitfinex","ETHUSD",1762610532212,1.259712,3398.9,3398.2,0.0593]
["bitfinex","ETHUSD",1762610533016,0.4799,3399.0,3398.2,0.0593]
["bitfinex","ETHUSD",1762610533421,1.259712,3398.8,3398.2,0.0593]
["bitfinex","ETHUSD",1762610533825,4.20194572,3398.8,3398.2,0.0593]
["bitfinex","ETHUSD",1762610534021,0.76238886,3398.8,3398.2,0.0593]
["bitfinex","ETHUSD",1762610534222,3.42200236,3399.0,3398.2,0.0593]
["bitfinex","ETHUSD",1762610534422,1.259712,3398.8,3398.2,0.0593]
["bitfinex","ETHUSD",1762610534766,0.4799,3399.0,3398.2,0.0593]
["bitfinex","ETHUSD",1762610534923,1.259712,3398.9,3398.2,0.0593]
["bitfinex","ETHUSD",1762610535557,0.4799,3399.0,3398.2,0.0593]
["bitfinex","ETHUSD",1762610535754,0.1978,3399.2,3398.5,2.94241544]
["bitfinex","ETHUSD",1762610536052,0.1978,3399.2,3398.6,2.94238533]
["bitfinex","ETHUSD",1762610536254,0.08,3398.6,3398.2,0.0593]
["bitfinex","ETHUSD",1762610536430,0.4799,3399.1,3398.1,0.005]
["bitfinex","ETHUSD",1762610536431,0.4833,3398.3,3398.1,0.005]
["bitfinex","ETHUSD",1762610536633,0.4833,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762610537238,0.4799,3398.5,3398.1,0.005]
["bitfinex","ETHUSD",1762610537756,2.94214767,3398.9,3398.1,0.005]
["bitfinex","ETHUSD",1762610537757,3.42207703,3398.9,3398.1,0.0643]
["bitfinex","ETHUSD",1762610537923,1.24227562,3398.8,3398.1,0.0643]
["bitfinex","ETHUSD",1762610538120,1.259712,3398.6,3398.1,0.0643]
["bitfinex","ETHUSD",1762610538323,0.4833,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762610538742,0.9632,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762610538955,0.4833,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762610539159,0.08,3398.3,3398.1,0.3699]
["bitfinex","ETHUSD",1762610539337,0.08,3398.3,3398.1,0.0653]
["bitfinex","ETHUSD",1762610539533,0.08,3398.3,3398.2,3.24733438]
["bitfinex","ETHUSD",1762610539747,0.88439354,3399.8,3398.2,3.24733438]
["bitfinex","ETHUSD",1762610539748,0.6778,3399.9,3398.2,0.93014694]
["bitfinex","ETHUSD",1762610539927,0.1979,3399.9,3398.3,0.1523]
["bitfinex","ETHUSD",1762610540623,0.1979,3399.9,3398.4,2.94249323]
["bitfinex","ETHUSD",1762610541085,0.1765,3400.2,3399.6,2.94147198]
["bitfinex","ETHUSD",1762610541283,3.13865059,3400.5,3399.8,0.1523]
["bitfinex","ETHUSD",1762610541488,0.36185506,3400.4,3399.8,0.1523]
["bitfinex","ETHUSD",1762610541654,0.1979,3400.5,3399.8,0.1523]
["bitfinex","ETHUSD",1762610542096,3.42040022,3400.8,3399.8,0.1523]
["bitfinex","ETHUSD",1762610542097,1.259712,3400.8,3399.8,0.1523]
["bitfinex","ETHUSD",1762610542297,0.005,3400.9,3400.0,2.94117647]
["bitfinex","ETHUSD",1762610542467,1.744612,3400.9,3400.1,0.093]
["bitfinex","ETHUSD",1762610542669,0.005,3400.9,3400.1,0.093]
["bitfinex","ETHUSD",1762610542869,0.005,3400.9,3400.6,2.94064123]
["bitfinex","ETHUSD",1762610543102,0.005,3400.9,3400.1,0.2453]
["bitfinex","ETHUSD",1762610543103,0.005,3400.9,3400.8,0.1523]
["bitfinex","ETHUSD",1762610543404,0.005,3400.9,3400.8,3.09278459]
["bitfinex","ETHUSD",1762610543611,0.005,3400.9,3400.4,3.09311671]
["bitfinex","ETHUSD",1762610543792,0.005,3400.9,3400.5,0.30931167]
["bitfinex","ETHUSD",1762610543971,0.005,3400.9,3400.8,3.09278459]
["bitfinex","ETHUSD",1762610544376,0.002,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762610544619,0.002,3401.7,3401.6,3.09209303]
["bitfinex","ETHUSD",1762610544765,0.002,3401.7,3401.6,3.24439303]
["bitfinex","ETHUSD",1762610545598,0.002,3401.7,3401.6,3.27379096]
["bitfinex","ETHUSD",1762610545782,0.005,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762610545981,0.005,3402.9,3402.0,2.93944738]
["bitfinex","ETHUSD",1762610546185,0.005,3402.9,3402.0,3.49725138]
["bitfinex","ETHUSD",1762610546391,0.005,3402.9,3402.0,3.64955138]
["bitfinex","ETHUSD",1762610546765,0.005,3402.9,3402.0,3.24404738]
["bitfinex","ETHUSD",1762610546967,0.005,3402.9,3402.0,3.86241414]
["bitfinex","ETHUSD",1762610547591,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762610547795,0.005,3402.9,3402.8,3.09105631]
["bitfinex","ETHUSD",1762610548002,0.005,3402.9,3402.8,3.24335631]
["bitfinex","ETHUSD",1762610548200,0.005,3402.9,3402.8,3.09105631]
["bitfinex","ETHUSD",1762610548506,0.005,3402.9,3402.8,3.24335631]
["bitfinex","ETHUSD",1762610548705,0.005,3402.9,3402.8,4.16139339]
["bitfinex","ETHUSD",1762610549103,0.005,3402.9,3402.8,5.45049295]
["bitfinex","ETHUSD",1762610549303,0.005,3402.9,3402.8,5.42110539]
["bitfinex","ETHUSD",1762610549674,0.005,3402.9,3402.8,5.56750539]
["bitfinex","ETHUSD",1762610550503,0.005,3402.9,3402.8,4.30779339]
["bitfinex","ETHUSD",1762610551911,0.005,3402.9,3402.8,3.23745631]
["bitfinex","ETHUSD",1762610552092,0.005,3402.9,3402.8,3.38975631]
["bitfinex","ETHUSD",1762610552808,0.005,3402.9,3402.8,0.1464]
["bitfinex","ETHUSD",1762610552995,0.005,3402.9,3402.7,2.93878648]
["bitfinex","ETHUSD",1762610553383,0.005,3402.9,3402.4,0.1464]
["bitfinex","ETHUSD",1762610553714,0.6858,3402.9,3402.4,3.08550014]
["bitfinex","ETHUSD",1762610553875,0.6858,3402.9,3401.8,2.93957018]
["bitfinex","ETHUSD",1762610553876,0.6858,3402.9,3401.9,0.0593]
["bitfinex","ETHUSD",1762610554210,0.08,3402.6,3402.1,3.08575695]
["bitfinex","ETHUSD",1762610554389,0.08,3402.6,3402.1,0.1464]
["bitfinex","ETHUSD",1762610554709,0.08,3402.6,3402.5,3.09131542]
["bitfinex","ETHUSD",1762610554907,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762610555094,0.005,3402.9,3402.8,3.12044387]
["bitfinex","ETHUSD",1762610555689,0.005,3402.9,3402.8,3.26684387]
["bitfinex","ETHUSD",1762610556087,0.005,3402.9,3402.8,3.41914387]
["bitfinex","ETHUSD",1762610556296,0.005,3402.9,3402.8,4.05494341]
["bitfinex","ETHUSD",1762610556487,0.005,3402.9,3402.8,3.87325585]
["bitfinex","ETHUSD",1762610559114,0.007,3402.9,3402.8,3.87325585]
["bitfinex","ETHUSD",1762610559978,0.007,3402.9,3402.8,4.02555585]
["bitfinex","ETHUSD",1762610560178,0.007,3402.9,3402.8,3.87325585]
["bitfinex","ETHUSD",1762610560779,0.007,3402.9,3402.8,4.02555585]
["bitfinex","ETHUSD",1762610561204,0.007,3402.9,3402.8,3.87325585]
["bitfinex","ETHUSD",1762610561404,0.007,3402.9,3402.8,3.23745631]
["bitfinex","ETHUSD",1762610561717,0.007,3402.9,3402.8,0.1523]
["bitfinex","ETHUSD",1762610561893,0.007,3402.9,3402.7,2.93881283]
["bitfinex","ETHUSD",1762610562098,0.1901,3402.9,3402.1,1.7001965]
["bitfinex","ETHUSD",1762610562419,0.007,3402.9,3402.8,3.09105631]
["bitfinex","ETHUSD",1762610563216,0.007,3402.9,3402.8,3.24335631]
["bitfinex","ETHUSD",1762610565092,0.007,3402.9,3402.8,3.09105631]
["bitfinex","ETHUSD",1762610565405,0.007,3402.9,3402.8,3.24335631]
["bitfinex","ETHUSD",1762610566090,0.007,3402.9,3402.8,3.86158303]
["bitfinex","ETHUSD",1762610566421,0.007,3402.9,3402.8,3.70928303]
["bitfinex","ETHUSD",1762610566727,0.007,3402.9,3402.8,3.09105631]
["bitfinex","ETHUSD",1762610567353,0.007,3402.9,3402.8,0.1523]
["bitfinex","ETHUSD",1762610567529,0.007,3402.9,3402.7,2.93881283]
["bitfinex","ETHUSD",1762610567530,0.6615,3402.9,3402.7,2.93878196]
["bitfinex","ETHUSD",1762610567989,0.4694,3402.8,3401.9,0.0593]
["bitfinex","ETHUSD",1762610568193,0.4694,3402.8,3402.4,2.93904341]
["bitfinex","ETHUSD",1762610568394,0.4694,3402.8,3402.5,2.93896884]
["bitfinex","ETHUSD",1762610568625,0.007,3402.9,3401.9,0.0593]
["bitfinex","ETHUSD",1762610568790,0.007,3402.9,3402.8,3.09105631]
["bitfinex","ETHUSD",1762610569204,0.007,3402.9,3402.6,2.93887382]
["bitfinex","ETHUSD",1762610569505,0.007,3402.9,3402.7,2.93882908]
["bitfinex","ETHUSD",1762610569701,0.007,3402.9,3402.2,0.1523]
["bitfinex","ETHUSD",1762610569702,0.007,3402.9,3402.2,2.93927458]
["bitfinex","ETHUSD",1762610570028,0.007,3402.9,3402.6,2.93884339]
["bitfinex","ETHUSD",1762610570224,0.007,3402.9,3402.1,1.259712]
["bitfinex","ETHUSD",1762610570430,0.007,3402.9,3402.7,2.93882926]
["bitfinex","ETHUSD",1762610571139,0.007,3402.9,3402.2,0.85006326]
["bitfinex","ETHUSD",1762610571340,0.007,3402.9,3402.8,3.09105631]
["bitfinex","ETHUSD",1762610572246,0.007,3402.9,3402.7,2.93882889]
["bitfinex","ETHUSD",1762610572612,0.007,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762610573009,0.007,3402.9,3402.7,2.93882861]
["bitfinex","ETHUSD",1762610573247,0.007,3402.9,3402.6,2.93892905]
["bitfinex","ETHUSD",1762610573446,0.007,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762610574129,0.007,3402.9,3402.8,3.09105631]
["bitfinex","ETHUSD",1762610574332,0.007,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762610574529,1.1379,3402.9,3402.3,2.9391239]
["bitfinex","ETHUSD",1762610574711,0.4694,3402.8,3402.4,2.93908363]
["bitfinex","ETHUSD",1762610575124,0.9458,3402.8,3402.5,2.93900235]
["bitfinex","ETHUSD",1762610575410,0.007,3402.9,3402.1,0.1523]
["bitfinex","ETHUSD",1762610575745,0.007,3402.9,3402.5,2.93900728]
["bitfinex","ETHUSD",1762610576142,0.4834,3402.9,3402.5,2.93900728]
["bitfinex","ETHUSD",1762610577313,0.4834,3402.9,3402.4,2.93907246]
["bitfinex","ETHUSD",1762610578021,0.4694,3402.5,3402.4,2.93907246]
["bitfinex","ETHUSD",1762610578658,0.8440922,3402.9,3402.4,2.93907246]
["bitfinex","ETHUSD",1762610578864,0.4764,3402.8,3402.4,2.93907246]
["bitfinex","ETHUSD",1762610579061,0.4764,3402.8,3402.5,2.93898412]
["bitfinex","ETHUSD",1762610579457,0.4694,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762610579833,0.007,3402.9,3402.6,2.93891468]
["bitfinex","ETHUSD",1762610580029,0.007,3402.9,3402.1,0.001]
["bitfinex","ETHUSD",1762610580030,0.4764,3402.8,3402.1,0.001]
["bitfinex","ETHUSD",1762610580289,0.4694,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610580772,0.9458,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762610580982,0.007,3402.9,3402.1,0.1533]
["bitfinex","ETHUSD",1762610581268,0.007,3402.9,3402.2,2.96866732]
["bitfinex","ETHUSD",1762610581471,0.007,3402.9,3402.8,3.09105631]
["bitfinex","ETHUSD",1762610581983,0.007,3402.9,3402.5,2.93900531]
["bitfinex","ETHUSD",1762610582137,0.007,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762610583564,0.007,3402.9,3402.8,3.09105631]
["bitfinex","ETHUSD",1762610583746,0.007,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762610583946,0.007,3402.9,3402.8,3.09105631]
["bitfinex","ETHUSD",1762610584554,0.007,3402.9,3402.8,4.02213433]
["bitfinex","ETHUSD",1762610584901,0.007,3402.9,3402.8,3.99274677]
["bitfinex","ETHUSD",1762610585035,0.007,3402.9,3402.8,4.02213433]
["bitfinex","ETHUSD",1762610585236,0.007,3402.9,3402.8,3.99274677]
["bitfinex","ETHUSD",1762610586203,0.007,3402.9,3402.8,3.84044677]
["bitfinex","ETHUSD",1762610586339,0.007,3402.9,3402.8,4.39825077]
["bitfinex","ETHUSD",1762610586541,0.007,3402.9,3402.8,5.65796277]
["bitfinex","ETHUSD",1762610587977,0.002,3403.3,3402.8,5.65796277]
["bitfinex","ETHUSD",1762610588180,0.002,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762610588376,0.002,3403.8,3403.7,3.24257925]
["bitfinex","ETHUSD",1762610588595,0.002,3403.8,3403.7,3.38897925]
["bitfinex","ETHUSD",1762610589092,0.002,3403.8,3403.7,3.79448325]
["bitfinex","ETHUSD",1762610589392,0.002,3403.8,3403.7,4.46773884]
["bitfinex","ETHUSD",1762610590905,0.002,3404.1,3404.0,3.34322432]
["bitfinex","ETHUSD",1762610591235,0.002,3404.1,3404.0,4.93101352]
["bitfinex","ETHUSD",1762610591510,0.002,3404.6,3404.2,11.05604427]
["bitfinex","ETHUSD",1762610591709,0.002,3404.6,3404.2,11.20834427]
["bitfinex","ETHUSD",1762610591906,0.002,3404.6,3404.2,12.81442073]
["bitfinex","ETHUSD",1762610592090,0.002,3404.6,3404.3,4.75497744]
["bitfinex","ETHUSD",1762610592279,0.002,3404.6,3404.5,4.75480488]
["bitfinex","ETHUSD",1762610592474,0.002,3404.6,3404.5,4.90120488]
["bitfinex","ETHUSD",1762610592681,0.002,3404.6,3404.5,5.05350488]
["bitfinex","ETHUSD",1762610592865,0.002,3404.6,3404.5,6.93999936]
["bitfinex","ETHUSD",1762610594463,0.002,3404.6,3404.5,6.64129936]
["bitfinex","ETHUSD",1762610594768,0.002,3404.6,3404.5,4.50160088]
["bitfinex","ETHUSD",1762610594968,0.002,3404.6,3404.5,1.412012]
["bitfinex","ETHUSD",1762610595171,0.002,3404.6,3404.5,4.34930088]
["bitfinex","ETHUSD",1762610595369,0.002,3404.6,3404.5,1.412012]
["bitfinex","ETHUSD",1762610596774,0.002,3404.6,3404.2,1.45377646]
["bitfinex","ETHUSD",1762610596775,0.4712,3404.6,3404.2,1.45377646]
["bitfinex","ETHUSD",1762610596976,0.4692,3404.4,3403.8,0.093]
["bitfinex","ETHUSD",1762610597399,0.4692,3404.4,3403.8,0.89079541]
["bitfinex","ETHUSD",1762610597621,0.592,3403.9,3403.4,2.93823164]
["bitfinex","ETHUSD",1762610597836,0.592,3403.9,3403.2,0.093]
["bitfinex","ETHUSD",1762610598012,0.4692,3403.5,3403.0,2.93851858]
["bitfinex","ETHUSD",1762610598317,0.4692,3403.5,3403.1,1.259712]
["bitfinex","ETHUSD",1762610598937,0.4692,3403.5,3403.1,4.19819853]
["bitfinex","ETHUSD",1762610599201,0.4692,3403.5,3403.2,0.41981985]
["bitfinex","ETHUSD",1762610599446,0.4692,3403.3,3403.0,1.259712]
["bitfinex","ETHUSD",1762610599747,0.4692,3403.3,3402.9,2.93861373]
["bitfinex","ETHUSD",1762610600114,0.4692,3403.3,3402.8,2.93973218]
["bitfinex","ETHUSD",1762610600446,0.9316,3403.3,3402.8,0.001]
["bitfinex","ETHUSD",1762610600654,0.4692,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762610601001,0.9316,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762610603035,0.4624,3403.6,3402.9,2.93865139]
["bitfinex","ETHUSD",1762610603241,0.1228,3403.9,3403.0,0.33858097]
["bitfinex","ETHUSD",1762610603398,0.1228,3403.9,3403.5,2.93813957]
["bitfinex","ETHUSD",1762610604005,0.1228,3403.9,3403.3,2.93827721]
["bitfinex","ETHUSD",1762610604205,0.1228,3403.9,3403.2,2.93834132]
["bitfinex","ETHUSD",1762610604511,0.1228,3403.9,3403.6,0.1464]
["bitfinex","ETHUSD",1762610604712,0.4692,3403.7,3403.6,0.1464]
["bitfinex","ETHUSD",1762610605133,0.9316,3403.7,3403.6,0.1464]
["bitfinex","ETHUSD",1762610605650,0.1228,3403.9,3403.6,0.1464]
["bitfinex","ETHUSD",1762610605839,0.4692,3403.7,3403.6,0.1464]
["bitfinex","ETHUSD",1762610607251,0.1228,3403.9,3403.6,0.1464]
["bitfinex","ETHUSD",1762610607625,0.4624,3404.3,3403.7,0.30845342]
["bitfinex","ETHUSD",1762610608241,0.4624,3404.3,3403.6,2.93800412]
["bitfinex","ETHUSD",1762610608922,0.4624,3404.3,3403.5,4.19780769]
["bitfinex","ETHUSD",1762610609448,0.4624,3404.3,3403.5,1.259712]
["bitfinex","ETHUSD",1762610609649,0.4624,3404.3,3403.5,4.19779]
["bitfinex","ETHUSD",1762610610352,0.4624,3404.3,3403.5,2.9381391]
["bitfinex","ETHUSD",1762610610556,0.4624,3404.3,3403.5,3.66106382]
["bitfinex","ETHUSD",1762610610751,0.4624,3404.3,3403.6,2.93799016]
["bitfinex","ETHUSD",1762610611747,0.4624,3404.3,3403.5,3.66103851]
["bitfinex","ETHUSD",1762610611944,0.4624,3404.3,3403.6,2.93806313]
["bitfinex","ETHUSD",1762610612134,0.4624,3404.3,3403.5,0.72292472]
["bitfinex","ETHUSD",1762610612335,0.4624,3404.3,3403.7,2.93791138]
["bitfinex","ETHUSD",1762610612645,0.4624,3404.3,3403.6,2.9380335]
["bitfinex","ETHUSD",1762610613261,0.4624,3404.3,3403.5,1.259712]
["bitfinex","ETHUSD",1762610613660,0.4624,3404.3,3403.5,2.93814217]
["bitfinex","ETHUSD",1762610615332,0.4624,3404.3,3403.5,1.259712]
["bitfinex","ETHUSD",1762610615834,0.4624,3404.3,3403.5,2.93808515]
["bitfinex","ETHUSD",1762610616038,0.4624,3404.3,3403.6,1.09261122]
["bitfinex","ETHUSD",1762610616558,0.6391,3403.7,3403.2,0.093]
["bitfinex","ETHUSD",1762610616745,0.452,3403.3,3403.0,3.79]
["bitfinex","ETHUSD",1762610616922,0.4712,3403.6,3403.1,2.93849725]
["bitfinex","ETHUSD",1762610617126,0.1871,3403.7,3403.2,0.71368713]
["bitfinex","ETHUSD",1762610617341,0.1871,3403.7,3403.1,0.093]
["bitfinex","ETHUSD",1762610617540,0.08,3403.6,3403.1,0.093]
["bitfinex","ETHUSD",1762610617742,0.5512,3403.6,3403.1,0.093]
["bitfinex","ETHUSD",1762610618232,0.5512,3403.6,3403.0,0.1464]
["bitfinex","ETHUSD",1762610619555,0.452,3403.1,3403.0,0.1464]
["bitfinex","ETHUSD",1762610619753,0.08,3403.4,3402.8,0.1474]
["bitfinex","ETHUSD",1762610620464,0.5512,3403.4,3402.8,0.1474]
["bitfinex","ETHUSD",1762610623333,0.4555,3402.9,3402.8,0.1474]
["bitfinex","ETHUSD",1762610623531,0.4555,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762610623892,0.9358,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762610624665,4.26989314,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762610625776,5.52960514,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762610625960,5.52960514,3402.9,3402.4,0.001]
["bitfinex","ETHUSD",1762610625961,2.93901542,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762610626138,3.39451542,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762610626333,3.87481542,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762610626644,4.55618921,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762610627464,5.81590121,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762610631664,2.87688579,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762610632045,5.81590121,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762610635744,2.87688579,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762610635945,5.13452742,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762610638646,5.4871643,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762610639474,5.13452742,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762610640399,3.34477858,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762610640553,5.14391287,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762610640754,5.21870887,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762610641285,6.88392487,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762610643066,0.405504,3401.9,3401.1,0.005]
["bitfinex","ETHUSD",1762610643277,5.2260362,3401.8,3401.1,0.005]
["bitfinex","ETHUSD",1762610643480,2.94013877,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762610643678,5.10355477,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762610643880,2.94092287,3400.3,3400.1,0.005]
["bitfinex","ETHUSD",1762610644068,0.6952,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762610644276,1.1636,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762610644993,2.94031167,3401.0,3400.1,0.005]
["bitfinex","ETHUSD",1762610644994,3.34579743,3401.1,3400.1,0.1623]
["bitfinex","ETHUSD",1762610645180,7.19749806,3401.4,3400.1,0.1623]
["bitfinex","ETHUSD",1762610645181,2.94075127,3400.5,3400.1,0.005]
["bitfinex","ETHUSD",1762610645383,0.4982,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762610645590,3.43920347,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762610645764,2.9412354,3400.0,3399.1,0.005]
["bitfinex","ETHUSD",1762610645966,0.4982,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762610646162,3.44006867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762610646390,3.90846867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762610646589,4.29977222,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762610646900,0.9666,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762610647118,0.405504,3399.7,3399.1,0.005]
["bitfinex","ETHUSD",1762610647119,1.259712,3399.5,3399.1,0.005]
["bitfinex","ETHUSD",1762610647326,1.259712,3399.3,3399.1,0.005]
["bitfinex","ETHUSD",1762610647471,1.259712,3399.5,3399.1,0.005]
["bitfinex","ETHUSD",1762610647812,0.6654,3399.9,3399.1,0.005]
["bitfinex","ETHUSD",1762610647969,1.259712,3399.8,3399.1,0.108]
["bitfinex","ETHUSD",1762610648175,0.6654,3399.9,3399.1,0.109]
["bitfinex","ETHUSD",1762610648401,1.259712,3400.2,3399.2,0.1623]
["bitfinex","ETHUSD",1762610648708,1.259712,3400.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610648709,0.4684,3400.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610648908,2.94095885,3400.3,3399.1,0.006]
["bitfinex","ETHUSD",1762610648909,2.94124999,3400.0,3399.1,0.006]
["bitfinex","ETHUSD",1762610649067,2.94124999,3400.0,3399.1,0.109]
["bitfinex","ETHUSD",1762610649266,3.13827214,3399.9,3399.1,0.109]
["bitfinex","ETHUSD",1762610649495,0.197,3399.9,3399.1,0.109]
["bitfinex","ETHUSD",1762610649672,0.197,3399.9,3399.2,0.02941868]
["bitfinex","ETHUSD",1762610650064,0.197,3399.9,3399.1,0.109]
["bitfinex","ETHUSD",1762610650292,0.602504,3400.7,3399.1,0.109]
["bitfinex","ETHUSD",1762610650293,2.94092051,3400.3,3399.1,0.109]
["bitfinex","ETHUSD",1762610650507,2.94092051,3400.3,3399.2,0.02941868]
["bitfinex","ETHUSD",1762610650508,0.4684,3400.3,3399.2,0.02941868]
["bitfinex","ETHUSD",1762610650710,0.4684,3400.3,3399.2,0.1623]
["bitfinex","ETHUSD",1762610650913,1.259712,3400.4,3399.3,2.94171915]
["bitfinex","ETHUSD",1762610651209,4.20076815,3400.2,3399.1,3.05095038]
["bitfinex","ETHUSD",1762610651407,0.4684,3400.3,3399.1,3.05091815]
["bitfinex","ETHUSD",1762610651613,0.6654,3400.7,3399.2,0.19171868]
["bitfinex","ETHUSD",1762610651788,0.6654,3400.7,3399.2,0.1623]
["bitfinex","ETHUSD",1762610651977,1.259712,3400.3,3399.3,2.94176473]
["bitfinex","ETHUSD",1762610652406,1.259712,3400.5,3399.5,2.9415575]
["bitfinex","ETHUSD",1762610652609,1.259712,3400.5,3399.5,0.1623]
["bitfinex","ETHUSD",1762610652610,2.94074414,3400.5,3399.5,0.1623]
["bitfinex","ETHUSD",1762610652809,1.259712,3400.3,3399.5,0.1623]
["bitfinex","ETHUSD",1762610653021,0.4684,3400.6,3399.5,0.1623]
["bitfinex","ETHUSD",1762610653173,1.259712,3400.4,3399.5,0.1623]
["bitfinex","ETHUSD",1762610653483,1.259712,3400.4,3399.5,3.10390047]
["bitfinex","ETHUSD",1762610653684,0.08,3399.9,3399.5,3.10390047]
["bitfinex","ETHUSD",1762610653910,0.08,3399.9,3399.6,2.94151133]
["bitfinex","ETHUSD",1762610654234,0.6654,3401.2,3399.8,0.1623]
["bitfinex","ETHUSD",1762610654393,0.08,3400.4,3399.8,0.1464]
["bitfinex","ETHUSD",1762610654736,0.08,3400.2,3399.6,0.1464]
["bitfinex","ETHUSD",1762610656242,2.94097245,3400.3,3399.2,0.1623]
["bitfinex","ETHUSD",1762610656404,0.08,3399.9,3399.3,0.1464]
["bitfinex","ETHUSD",1762610656726,0.08,3399.9,3399.3,3.08811287]
["bitfinex","ETHUSD",1762610656889,0.08,3399.9,3399.3,0.1464]
["bitfinex","ETHUSD",1762610657090,0.4684,3400.6,3399.3,2.94170414]
["bitfinex","ETHUSD",1762610657317,2.94074596,3400.5,3399.8,0.1623]
["bitfinex","ETHUSD",1762610657522,0.08,3399.9,3399.8,0.1623]
["bitfinex","ETHUSD",1762610657747,0.08,3399.9,3399.2,0.1464]
["bitfinex","ETHUSD",1762610658204,0.08,3399.9,3399.2,3.08826224]
["bitfinex","ETHUSD",1762610658392,0.08,3399.9,3399.2,0.1464]
["bitfinex","ETHUSD",1762610658809,0.197,3399.9,3399.1,0.2713]
["bitfinex","ETHUSD",1762610659011,0.08,3399.6,3399.1,4.2077]
["bitfinex","ETHUSD",1762610659627,0.08,3399.6,3399.1,7.14964706]
["bitfinex","ETHUSD",1762610659827,0.08,3399.6,3399.1,4.2077]
["bitfinex","ETHUSD",1762610660132,0.08,3399.6,3399.1,4.0454]
["bitfinex","ETHUSD",1762610660525,0.4982,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610660730,3.90846867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610661024,1.35790355,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610661195,1.259712,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762610661405,0.9666,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610661602,0.4982,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610661824,3.44006867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610662020,2.94150388,3399.7,3399.1,0.1683]
["bitfinex","ETHUSD",1762610662235,0.4982,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610662435,3.44006867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610662633,0.4982,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610663602,2.94172296,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762610663825,2.94179179,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762610664021,2.94186867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610664230,0.4684,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762610664426,2.94179312,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762610665127,3.90846867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610665643,0.4982,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610666407,1.259712,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762610666613,0.65844783,3399.9,3399.1,0.006]
["bitfinex","ETHUSD",1762610666614,1.259712,3399.7,3399.1,0.109]
["bitfinex","ETHUSD",1762610666829,1.259712,3399.6,3399.1,0.109]
["bitfinex","ETHUSD",1762610667344,2.94144976,3399.7,3399.1,0.109]
["bitfinex","ETHUSD",1762610667345,2.94169927,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762610667558,2.94179218,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762610668147,0.9666,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610668522,3.90846867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610668745,0.9666,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610668937,0.4684,3399.6,3399.1,0.006]
["bitfinex","ETHUSD",1762610669134,0.197,3399.9,3399.1,0.006]
["bitfinex","ETHUSD",1762610669313,3.41000906,3399.5,3399.1,0.006]
["bitfinex","ETHUSD",1762610669514,0.197,3399.9,3399.1,0.006]
["bitfinex","ETHUSD",1762610669715,2.94161179,3399.5,3399.1,0.006]
["bitfinex","ETHUSD",1762610670041,1.925112,3399.9,3399.1,0.006]
["bitfinex","ETHUSD",1762610670042,0.6654,3399.9,3399.1,0.006]
["bitfinex","ETHUSD",1762610670249,2.9417662,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762610670410,0.4982,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610670613,0.5782,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610671848,0.08,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610672826,0.08,3399.2,3399.1,0.1683]
["bitfinex","ETHUSD",1762610673133,0.08,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610673310,3.97556867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610675222,5.23528067,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610676356,5.15528067,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610676567,1.259712,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610677139,0.4579,3399.6,3399.1,0.006]
["bitfinex","ETHUSD",1762610677337,1.259712,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762610677654,3.43766867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610677969,0.4958,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610678139,2.9416961,3399.4,3399.1,0.1683]
["bitfinex","ETHUSD",1762610678322,0.197,3399.9,3399.1,0.1683]
["bitfinex","ETHUSD",1762610678754,2.9415475,3399.6,3399.1,0.1683]
["bitfinex","ETHUSD",1762610679369,0.08,3399.2,3399.1,0.1683]
["bitfinex","ETHUSD",1762610679579,0.197,3399.9,3399.1,0.1683]
["bitfinex","ETHUSD",1762610679724,0.08,3399.4,3399.1,0.3306]
["bitfinex","ETHUSD",1762610680137,0.08,3399.4,3399.3,0.1623]
["bitfinex","ETHUSD",1762610680547,0.08,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762610680756,0.08,3399.4,3399.3,0.1623]
["bitfinex","ETHUSD",1762610684065,0.4599,3400.1,3399.3,0.3246]
["bitfinex","ETHUSD",1762610684066,0.002,3400.1,3399.3,0.3246]
["bitfinex","ETHUSD",1762610684238,0.08,3400.0,3399.4,0.3087]
["bitfinex","ETHUSD",1762610685080,0.1915,3399.9,3399.1,0.006]
["bitfinex","ETHUSD",1762610685365,2.94309515,3400.1,3399.1,0.1683]
["bitfinex","ETHUSD",1762610685571,0.002,3400.1,3399.2,2.94180613]
["bitfinex","ETHUSD",1762610685878,0.002,3400.1,3399.1,0.1683]
["bitfinex","ETHUSD",1762610685879,0.002,3400.1,3399.3,3.10407303]
["bitfinex","ETHUSD",1762610686040,0.002,3400.1,3400.0,0.1623]
["bitfinex","ETHUSD",1762610686365,2.94309765,3400.1,3399.1,0.006]
["bitfinex","ETHUSD",1762610686535,0.002,3400.1,3399.3,2.94172492]
["bitfinex","ETHUSD",1762610686736,0.002,3400.1,3399.2,2.94186867]
["bitfinex","ETHUSD",1762610686943,0.002,3400.1,3400.0,0.1623]
["bitfinex","ETHUSD",1762610687268,0.002,3400.1,3400.0,3.10347647]
["bitfinex","ETHUSD",1762610687429,0.002,3400.1,3400.0,0.3246]
["bitfinex","ETHUSD",1762610687633,0.002,3400.1,3400.0,3.26577647]
["bitfinex","ETHUSD",1762610688676,0.002,3400.1,3400.0,3.67128047]
["bitfinex","ETHUSD",1762610689683,0.002,3400.1,3400.0,0.3246]
["bitfinex","ETHUSD",1762610690235,0.002,3400.1,3400.0,4.52548847]
["bitfinex","ETHUSD",1762610691064,0.002,3400.1,3400.0,4.93099247]
["bitfinex","ETHUSD",1762610695120,0.002,3400.1,3400.0,5.07739247]
["bitfinex","ETHUSD",1762610700298,0.002,3400.1,3400.0,1.406112]
["bitfinex","ETHUSD",1762610700514,0.002,3400.1,3400.0,4.34728847]
["bitfinex","ETHUSD",1762610700717,0.4878,3400.1,3400.0,0.1464]
["bitfinex","ETHUSD",1762610700932,0.002,3400.1,3399.9,0.1464]
["bitfinex","ETHUSD",1762610701099,0.002,3400.1,3400.0,3.26577647]
["bitfinex","ETHUSD",1762610701433,0.002,3400.1,3400.0,0.1623]
["bitfinex","ETHUSD",1762610702031,0.002,3400.1,3400.0,3.10347647]
["bitfinex","ETHUSD",1762610702329,0.002,3400.1,3400.0,0.1623]
["bitfinex","ETHUSD",1762610703096,0.002,3400.1,3399.8,3.79]
["bitfinex","ETHUSD",1762610703097,0.4713,3400.1,3399.8,3.79]
["bitfinex","ETHUSD",1762610703330,0.4693,3400.0,3399.5,3.79]
["bitfinex","ETHUSD",1762610703633,0.4693,3400.0,3399.6,0.001]
["bitfinex","ETHUSD",1762610703936,0.6541,3399.9,3399.6,0.001]
["bitfinex","ETHUSD",1762610704149,3.410736,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762610704497,3.866736,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762610704745,0.9253,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762610704951,3.866736,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762610707649,2.94169559,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762610707823,4.67070759,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762610708024,5.12670759,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762610708619,0.9253,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762610708824,3.86699559,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762610710861,5.12670759,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762610712650,5.53221159,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762610712962,2.94186867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610713153,4.67088067,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610713323,5.12688067,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762610713660,2.94221489,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762610713821,5.27483089,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762610714022,2.383112,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762610714221,5.32532689,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762610716355,5.73083089,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762610717275,6.09321777,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762610717478,6.09321777,3398.8,3398.1,0.005]
["bitfinex","ETHUSD",1762610717479,4.20244638,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762610717830,5.07725038,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762610717941,5.53325038,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762610719541,0.1981,3398.8,3398.1,0.005]
["bitfinex","ETHUSD",1762610719749,7.03739384,3399.9,3398.1,0.005]
["bitfinex","ETHUSD",1762610719750,0.08,3398.7,3398.1,3.15350033]
["bitfinex","ETHUSD",1762610720060,0.1981,3399.1,3398.3,3.08902253]
["bitfinex","ETHUSD",1762610720061,0.08,3398.9,3398.3,3.08902253]
["bitfinex","ETHUSD",1762610720248,0.08,3398.9,3398.4,2.94252829]
["bitfinex","ETHUSD",1762610720655,0.4693,3398.5,3398.1,0.005]
["bitfinex","ETHUSD",1762610720873,0.4693,3398.4,3398.1,0.005]
["bitfinex","ETHUSD",1762610721170,0.08,3398.5,3398.1,0.005]
["bitfinex","ETHUSD",1762610721373,0.08,3398.5,3398.2,2.94270835]
["bitfinex","ETHUSD",1762610721572,0.1981,3399.1,3398.3,0.02942647]
["bitfinex","ETHUSD",1762610721872,0.08,3398.9,3398.5,2.94242561]
["bitfinex","ETHUSD",1762610722047,0.08,3398.9,3398.4,3.10484392]
["bitfinex","ETHUSD",1762610722242,0.1981,3399.1,3398.4,3.10484392]
["bitfinex","ETHUSD",1762610722672,0.1981,3399.1,3398.5,2.94245162]
["bitfinex","ETHUSD",1762610722873,0.1981,3399.1,3398.4,0.1623]
["bitfinex","ETHUSD",1762610723376,0.1981,3399.1,3398.1,3.00805267]
["bitfinex","ETHUSD",1762610723377,0.4693,3398.5,3398.1,0.0653]
["bitfinex","ETHUSD",1762610723577,0.4693,3398.5,3398.1,0.006]
["bitfinex","ETHUSD",1762610723766,0.9253,3398.5,3398.1,0.006]
["bitfinex","ETHUSD",1762610723947,0.1981,3399.1,3398.1,0.006]
["bitfinex","ETHUSD",1762610724145,2.94238003,3398.7,3398.1,0.006]
["bitfinex","ETHUSD",1762610724445,3.39806353,3399.0,3398.1,0.006]
["bitfinex","ETHUSD",1762610724673,0.456,3398.9,3398.1,0.006]
["bitfinex","ETHUSD",1762610724977,0.456,3398.9,3398.2,0.0593]
["bitfinex","ETHUSD",1762610725578,0.1981,3399.1,3398.4,2.94248041]
["bitfinex","ETHUSD",1762610725794,0.1981,3399.1,3398.4,2.94255574]
["bitfinex","ETHUSD",1762610725990,0.1981,3399.1,3398.5,2.94245887]
["bitfinex","ETHUSD",1762610726891,3.14006923,3399.1,3398.2,0.0593]
["bitfinex","ETHUSD",1762610727191,0.4693,3398.3,3398.1,0.006]
["bitfinex","ETHUSD",1762610727398,0.4693,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610727599,0.456,3399.0,3398.1,0.006]
["bitfinex","ETHUSD",1762610727600,1.259712,3398.9,3398.1,0.006]
["bitfinex","ETHUSD",1762610727766,0.456,3398.9,3398.1,0.006]
["bitfinex","ETHUSD",1762610727962,0.456,3398.8,3398.1,2.94881302]
["bitfinex","ETHUSD",1762610728293,0.1981,3399.1,3398.1,0.0653]
["bitfinex","ETHUSD",1762610728463,3.59607288,3399.1,3398.2,2.94266187]
["bitfinex","ETHUSD",1762610728665,0.4693,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610729184,0.9253,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610729668,0.4693,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610730084,0.456,3398.5,3398.1,0.006]
["bitfinex","ETHUSD",1762610730291,0.456,3398.9,3398.1,0.006]
["bitfinex","ETHUSD",1762610730486,0.1981,3399.1,3398.1,0.006]
["bitfinex","ETHUSD",1762610730487,0.456,3398.8,3398.1,0.006]
["bitfinex","ETHUSD",1762610730874,2.94244081,3398.6,3398.1,0.006]
["bitfinex","ETHUSD",1762610731162,3.40653438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610731367,0.4638,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610731569,0.9568,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610731769,0.4638,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610733367,0.08,3398.3,3398.1,0.006]
["bitfinex","ETHUSD",1762610734461,3.02266541,3398.3,3398.1,0.006]
["bitfinex","ETHUSD",1762610734668,3.40653438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610734868,0.4638,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610735395,0.08,3398.3,3398.1,0.006]
["bitfinex","ETHUSD",1762610735599,3.02266159,3398.3,3398.1,0.006]
["bitfinex","ETHUSD",1762610735971,2.94273438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610736168,0.08,3398.3,3398.1,0.006]
["bitfinex","ETHUSD",1762610736799,2.94273438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610737001,3.40653438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610738006,0.493,3399.0,3398.1,0.2276]
["bitfinex","ETHUSD",1762610738193,2.94215635,3398.9,3398.2,0.1623]
["bitfinex","ETHUSD",1762610738401,0.2781,3399.1,3398.5,0.1464]
["bitfinex","ETHUSD",1762610738576,3.1300535,3399.4,3398.5,2.94242713]
["bitfinex","ETHUSD",1762610738780,0.08,3399.3,3398.7,0.1464]
["bitfinex","ETHUSD",1762610739305,0.08,3399.3,3398.7,3.0886919]
["bitfinex","ETHUSD",1762610739508,0.08,3399.3,3398.7,0.1464]
["bitfinex","ETHUSD",1762610739830,2.94193252,3399.2,3398.7,0.1464]
["bitfinex","ETHUSD",1762610739980,2.94200827,3399.1,3398.7,0.1464]
["bitfinex","ETHUSD",1762610740176,2.941907,3399.2,3398.7,0.1464]
["bitfinex","ETHUSD",1762610740387,2.94396932,3399.1,3398.7,0.1464]
["bitfinex","ETHUSD",1762610740592,2.94210532,3399.0,3398.7,0.1464]
["bitfinex","ETHUSD",1762610740788,0.002,3399.1,3398.7,0.1464]
["bitfinex","ETHUSD",1762610741442,3.43700172,3399.1,3398.7,0.1464]
["bitfinex","ETHUSD",1762610741805,2.94206005,3399.0,3398.7,0.1464]
["bitfinex","ETHUSD",1762610742037,0.493,3399.0,3398.7,0.1464]
["bitfinex","ETHUSD",1762610742242,0.4638,3398.8,3398.4,0.1464]
["bitfinex","ETHUSD",1762610742421,0.4638,3398.8,3398.1,3.00805645]
["bitfinex","ETHUSD",1762610742422,3.40609951,3398.8,3398.2,0.1464]
["bitfinex","ETHUSD",1762610742753,2.94232486,3398.7,3398.2,0.1464]
["bitfinex","ETHUSD",1762610742909,1.0368,3398.8,3398.2,0.1464]
["bitfinex","ETHUSD",1762610743242,2.94230655,3398.7,3398.2,0.1464]
["bitfinex","ETHUSD",1762610743392,2.94244515,3398.6,3398.2,0.1464]
["bitfinex","ETHUSD",1762610743596,2.94244773,3398.6,3398.2,0.1464]
["bitfinex","ETHUSD",1762610744033,2.94231553,3398.7,3398.2,0.1464]
["bitfinex","ETHUSD",1762610744203,0.5379,3398.8,3398.2,0.1464]
["bitfinex","ETHUSD",1762610744405,2.94248195,3398.5,3398.2,0.1464]
["bitfinex","ETHUSD",1762610744807,0.4893,3398.3,3398.2,0.1464]
["bitfinex","ETHUSD",1762610745001,3.43194779,3398.3,3398.2,0.1464]
["bitfinex","ETHUSD",1762610745200,2.94273438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610745449,3.43203438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610745597,3.88993438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610746840,0.9472,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610747130,3.43203438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610747502,0.4893,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610747691,3.43203438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610747900,1.259712,3398.3,3398.1,0.006]
["bitfinex","ETHUSD",1762610748100,0.4579,3398.6,3398.1,0.006]
["bitfinex","ETHUSD",1762610748307,2.94265734,3398.3,3398.1,0.006]
["bitfinex","ETHUSD",1762610748728,1.259712,3398.3,3398.1,0.006]
["bitfinex","ETHUSD",1762610748921,3.43203438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610749154,0.4893,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610749358,2.94268797,3398.3,3398.1,0.006]
["bitfinex","ETHUSD",1762610749718,0.405504,3399.3,3398.2,0.1623]
["bitfinex","ETHUSD",1762610749919,0.4579,3398.9,3398.2,0.1623]
["bitfinex","ETHUSD",1762610750238,0.4579,3398.9,3398.1,0.0653]
["bitfinex","ETHUSD",1762610750239,1.259712,3398.8,3398.1,0.0653]
["bitfinex","ETHUSD",1762610750443,0.4579,3398.9,3398.1,0.0653]
["bitfinex","ETHUSD",1762610750626,2.9423936,3398.6,3398.1,0.0653]
["bitfinex","ETHUSD",1762610751006,4.20195128,3398.8,3398.1,0.006]
["bitfinex","ETHUSD",1762610751007,0.4579,3398.8,3398.1,0.006]
["bitfinex","ETHUSD",1762610751201,1.717612,3398.8,3398.1,0.0653]
["bitfinex","ETHUSD",1762610751438,2.94259407,3398.4,3398.1,0.0653]
["bitfinex","ETHUSD",1762610751639,2.94259407,3398.4,3398.1,0.006]
["bitfinex","ETHUSD",1762610752257,3.4005081,3398.4,3398.1,0.006]
["bitfinex","ETHUSD",1762610752436,0.4579,3398.8,3398.1,0.006]
["bitfinex","ETHUSD",1762610752638,2.94243423,3398.6,3398.1,0.006]
["bitfinex","ETHUSD",1762610752836,0.4579,3398.8,3398.1,0.006]
["bitfinex","ETHUSD",1762610753080,2.94256728,3398.4,3398.1,0.006]
["bitfinex","ETHUSD",1762610753246,0.4893,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610753446,1.259712,3399.3,3398.1,0.2276]
["bitfinex","ETHUSD",1762610753783,2.94235893,3398.7,3398.2,0.1623]
["bitfinex","ETHUSD",1762610753984,2.9423925,3398.6,3398.2,0.1623]
["bitfinex","ETHUSD",1762610754276,3.40191057,3399.1,3398.2,0.1623]
["bitfinex","ETHUSD",1762610754492,2.9424879,3398.5,3398.2,0.1623]
["bitfinex","ETHUSD",1762610755053,0.4579,3399.0,3398.2,0.1623]
["bitfinex","ETHUSD",1762610755256,1.259712,3398.7,3398.2,0.1623]
["bitfinex","ETHUSD",1762610755547,0.08,3398.7,3398.2,0.1623]
["bitfinex","ETHUSD",1762610755707,2.94239479,3398.6,3398.2,0.1623]
["bitfinex","ETHUSD",1762610755910,0.08,3398.7,3398.2,0.1623]
["bitfinex","ETHUSD",1762610755911,2.94248087,3398.5,3398.2,0.1623]
["bitfinex","ETHUSD",1762610757094,3.48020163,3398.7,3398.2,0.1623]
["bitfinex","ETHUSD",1762610757593,2.94247861,3398.5,3398.1,0.1524]
["bitfinex","ETHUSD",1762610757759,2.94247861,3398.5,3398.1,0.2117]
["bitfinex","ETHUSD",1762610757959,0.08,3398.7,3398.4,0.1623]
["bitfinex","ETHUSD",1762610758200,3.02230242,3398.7,3398.1,0.2117]
["bitfinex","ETHUSD",1762610759005,0.08,3398.7,3398.1,0.2117]
["bitfinex","ETHUSD",1762610759177,3.02230446,3398.7,3398.1,0.2117]
["bitfinex","ETHUSD",1762610759380,2.9424398,3398.6,3398.1,0.2117]
["bitfinex","ETHUSD",1762610759923,0.002,3398.7,3398.5,0.1623]
["bitfinex","ETHUSD",1762610760078,0.002,3398.7,3398.6,0.1623]
["bitfinex","ETHUSD",1762610760472,0.4913,3398.7,3398.4,0.1464]
["bitfinex","ETHUSD",1762610760668,0.4893,3398.5,3398.1,0.006]
["bitfinex","ETHUSD",1762610760905,0.9472,3398.5,3398.1,0.1524]
["bitfinex","ETHUSD",1762610761499,0.4893,3398.5,3398.1,0.1524]
["bitfinex","ETHUSD",1762610761696,0.3393,3398.5,3398.1,0.1524]
["bitfinex","ETHUSD",1762610762416,3.02434668,3398.7,3398.1,0.2117]
["bitfinex","ETHUSD",1762610762721,0.082,3398.7,3398.1,0.2117]
["bitfinex","ETHUSD",1762610763049,0.082,3398.7,3398.1,3.15446379]
["bitfinex","ETHUSD",1762610763532,0.082,3398.7,3398.6,0.3123]
["bitfinex","ETHUSD",1762610763811,0.002,3398.7,3398.6,4.66080004]
["bitfinex","ETHUSD",1762610763969,0.002,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762610764285,0.002,3399.1,3399.0,10.07654192]
["bitfinex","ETHUSD",1762610764483,0.002,3399.1,3399.0,4.97275377]
["bitfinex","ETHUSD",1762610764780,0.002,3399.1,3399.0,0.4587]
["bitfinex","ETHUSD",1762610764979,0.002,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1762610765201,0.002,3399.1,3398.1,0.0653]
["bitfinex","ETHUSD",1762610765408,0.002,3399.1,3399.0,0.3123]
["bitfinex","ETHUSD",1762610765771,0.002,3399.1,3399.0,3.71304177]
["bitfinex","ETHUSD",1762610766699,0.002,3399.1,3399.0,0.771]
["bitfinex","ETHUSD",1762610766937,0.002,3399.1,3399.0,0.4587]
["bitfinex","ETHUSD",1762610767113,0.002,3399.1,3399.0,3.40074177]
["bitfinex","ETHUSD",1762610767314,0.002,3399.1,3399.0,0.771]
["bitfinex","ETHUSD",1762610767526,0.002,3399.1,3399.0,0.4587]
["bitfinex","ETHUSD",1762610767736,0.002,3399.1,3399.0,3.40074177]
["bitfinex","ETHUSD",1762610767943,0.002,3399.1,3399.0,3.71304177]
["bitfinex","ETHUSD",1762610768740,0.002,3399.1,3399.0,4.85577418]
["bitfinex","ETHUSD",1762610769530,0.002,3399.1,3399.0,4.82635377]
["bitfinex","ETHUSD",1762610770118,0.002,3399.1,3399.0,4.85577418]
["bitfinex","ETHUSD",1762610770628,0.002,3399.1,3399.0,4.82635377]
["bitfinex","ETHUSD",1762610770828,0.002,3399.1,3399.0,1.572012]
["bitfinex","ETHUSD",1762610771148,0.002,3399.1,3399.0,4.51405377]
["bitfinex","ETHUSD",1762610771637,0.002,3399.1,3399.0,4.82635377]
["bitfinex","ETHUSD",1762610772543,0.002,3399.1,3399.0,4.85577418]
["bitfinex","ETHUSD",1762610772912,0.002,3399.1,3399.0,4.82635377]
["bitfinex","ETHUSD",1762610773344,0.002,3399.1,3399.0,5.23185777]
["bitfinex","ETHUSD",1762610774662,0.002,3399.1,3399.0,4.82635377]
["bitfinex","ETHUSD",1762610774814,0.002,3399.1,3399.0,4.51405377]
["bitfinex","ETHUSD",1762610775912,0.4619,3399.1,3398.9,3.79]
["bitfinex","ETHUSD",1762610776216,0.4599,3399.0,3398.2,3.79]
["bitfinex","ETHUSD",1762610776412,0.4599,3399.0,3398.6,2.94230746]
["bitfinex","ETHUSD",1762610776832,0.4599,3399.0,3398.4,2.94249269]
["bitfinex","ETHUSD",1762610776833,0.4599,3399.0,3398.3,1.665216]
["bitfinex","ETHUSD",1762610777047,0.002,3399.1,3398.7,2.94226228]
["bitfinex","ETHUSD",1762610777421,0.002,3399.1,3398.6,0.001]
["bitfinex","ETHUSD",1762610777422,0.4605,3399.1,3398.6,0.001]
["bitfinex","ETHUSD",1762610777751,0.002,3399.1,3398.7,2.94225114]
["bitfinex","ETHUSD",1762610778117,0.4599,3398.8,3398.6,0.001]
["bitfinex","ETHUSD",1762610778545,0.4599,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762610779057,0.4599,3398.7,3398.6,0.1474]
["bitfinex","ETHUSD",1762610779437,0.9184,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762610779818,3.02205884,3399.0,3398.6,0.001]
["bitfinex","ETHUSD",1762610779819,0.08,3399.0,3398.6,0.001]
["bitfinex","ETHUSD",1762610780063,0.4605,3399.1,3398.6,0.1474]
["bitfinex","ETHUSD",1762610780235,0.4599,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762610781644,0.4585,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762610781873,0.4585,3398.9,3398.6,2.9433312]
["bitfinex","ETHUSD",1762610782052,0.002,3399.1,3398.6,3.0897312]
["bitfinex","ETHUSD",1762610782448,0.4605,3399.1,3398.6,3.0897312]
["bitfinex","ETHUSD",1762610782651,0.002,3399.1,3398.7,0.02942301]
["bitfinex","ETHUSD",1762610782840,0.002,3399.1,3398.8,3.08859465]
["bitfinex","ETHUSD",1762610783035,0.002,3399.1,3398.8,0.1464]
["bitfinex","ETHUSD",1762610783225,0.4605,3399.1,3398.8,0.1464]
["bitfinex","ETHUSD",1762610784023,0.4599,3398.9,3398.8,0.1464]
["bitfinex","ETHUSD",1762610784221,0.4605,3399.1,3398.6,3.08973526]
["bitfinex","ETHUSD",1762610784466,0.002,3399.1,3398.7,2.94229058]
["bitfinex","ETHUSD",1762610784646,0.002,3399.1,3398.6,0.1474]
["bitfinex","ETHUSD",1762610784852,0.4605,3399.1,3398.6,0.1474]
["bitfinex","ETHUSD",1762610785786,0.4605,3399.1,3398.6,3.08977231]
["bitfinex","ETHUSD",1762610786345,0.4605,3399.1,3398.8,0.1464]
["bitfinex","ETHUSD",1762610786346,0.4585,3399.0,3398.8,0.1464]
["bitfinex","ETHUSD",1762610786784,0.4599,3398.9,3398.8,0.1464]
["bitfinex","ETHUSD",1762610787286,0.9184,3398.9,3398.6,0.1474]
["bitfinex","ETHUSD",1762610787484,0.4599,3398.7,3398.6,0.1474]
["bitfinex","ETHUSD",1762610788759,0.9184,3398.7,3398.6,0.1474]
["bitfinex","ETHUSD",1762610789685,0.9184,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762610791188,3.86070146,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762610791763,5.12041346,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762610792984,5.52591746,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762610794011,3.3480652,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762610794209,3.8212652,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762610794414,4.2746652,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762610794586,4.2746652,3398.4,3398.1,0.006]
["bitfinex","ETHUSD",1762610794587,3.34823838,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610794775,3.41593438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610794976,3.86933438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610797512,0.9266,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610797714,3.41593438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610798222,0.9266,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610798611,1.0066,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610798782,3.94933438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610799430,1.0066,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610799722,3.94933438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610799922,1.0066,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610800427,3.94933438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610800835,1.0066,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610801182,3.94933438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610802955,5.12904638,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762610804960,5.12904638,3398.2,3398.0,0.001]
["bitfinex","ETHUSD",1762610804961,4.60803698,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762610805157,5.57273698,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762610810382,6.03445395,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762610813090,6.03445395,3398.1,3397.1,0.005]
["bitfinex","ETHUSD",1762610813091,0.08,3398.0,3397.1,0.005]
["bitfinex","ETHUSD",1762610813293,0.08,3398.0,3395.0,10.2093]
["bitfinex","ETHUSD",1762610813294,0.1021,3397.2,3394.5,1.77422682]
["bitfinex","ETHUSD",1762610813495,1.853412,3394.5,3393.9,2.02307163]
["bitfinex","ETHUSD",1762610813705,0.78488308,3394.3,3393.9,2.02307163]
["bitfinex","ETHUSD",1762610813997,0.62790646,3394.4,3393.9,2.02307163]
["bitfinex","ETHUSD",1762610813998,0.62790646,3394.4,3394.1,0.108]
["bitfinex","ETHUSD",1762610814206,0.405504,3394.8,3394.1,0.108]
["bitfinex","ETHUSD",1762610814207,0.62790646,3394.5,3394.1,0.108]
["bitfinex","ETHUSD",1762610814374,0.405504,3394.8,3394.1,0.108]
["bitfinex","ETHUSD",1762610814375,0.62790646,3394.6,3394.1,0.108]
["bitfinex","ETHUSD",1762610814577,1.259712,3395.2,3394.5,0.1623]
["bitfinex","ETHUSD",1762610814796,0.6269944,3395.1,3394.7,0.1623]
["bitfinex","ETHUSD",1762610814974,0.6269944,3395.2,3394.7,0.1623]
["bitfinex","ETHUSD",1762610815154,0.1994,3394.8,3394.7,0.1623]
["bitfinex","ETHUSD",1762610815505,1.41022228,3395.2,3394.6,0.103]
["bitfinex","ETHUSD",1762610815652,2.94551758,3395.0,3394.5,0.103]
["bitfinex","ETHUSD",1762610815876,0.6269944,3394.9,3394.5,0.103]
["bitfinex","ETHUSD",1762610816216,0.6269944,3395.1,3394.5,0.103]
["bitfinex","ETHUSD",1762610816414,0.6269944,3395.0,3394.5,0.103]
["bitfinex","ETHUSD",1762610816720,0.6269944,3394.9,3394.5,0.103]
["bitfinex","ETHUSD",1762610816920,0.6269944,3395.1,3394.5,0.103]
["bitfinex","ETHUSD",1762610817116,0.6269944,3395.0,3394.5,0.103]
["bitfinex","ETHUSD",1762610817289,3.72857634,3395.2,3394.5,0.103]
["bitfinex","ETHUSD",1762610817290,0.6269944,3394.9,3394.5,0.103]
["bitfinex","ETHUSD",1762610817625,2.94620234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762610817808,3.57319674,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762610818131,7.6331988,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762610818290,0.4769944,3394.2,3394.1,0.108]
["bitfinex","ETHUSD",1762610818478,0.4769944,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762610818683,2.9459799,3394.5,3394.1,0.005]
["bitfinex","ETHUSD",1762610818927,0.78103604,3394.8,3394.5,0.1623]
["bitfinex","ETHUSD",1762610819128,0.78103604,3395.0,3394.2,0.103]
["bitfinex","ETHUSD",1762610819286,2.94568941,3394.8,3394.2,0.103]
["bitfinex","ETHUSD",1762610819487,2.9458458,3394.7,3394.2,0.103]
["bitfinex","ETHUSD",1762610819684,2.94589162,3394.6,3394.2,0.103]
["bitfinex","ETHUSD",1762610820420,0.78103604,3395.2,3394.5,0.1623]
["bitfinex","ETHUSD",1762610820581,2.94533459,3395.2,3394.7,0.1623]
["bitfinex","ETHUSD",1762610821151,0.78103604,3395.5,3395.1,0.1623]
["bitfinex","ETHUSD",1762610821462,0.78103604,3396.2,3395.4,0.1623]
["bitfinex","ETHUSD",1762610821579,1.56976616,3396.7,3395.6,0.1623]
["bitfinex","ETHUSD",1762610821580,0.78103604,3396.3,3395.6,0.1623]
["bitfinex","ETHUSD",1762610822233,0.78103604,3396.4,3395.6,0.3246]
["bitfinex","ETHUSD",1762610822438,0.78103604,3396.4,3396.2,0.2216]
["bitfinex","ETHUSD",1762610822597,0.78103604,3396.6,3396.2,0.0593]
["bitfinex","ETHUSD",1762610822782,2.94436854,3396.4,3396.2,0.0593]
["bitfinex","ETHUSD",1762610822979,2.94414574,3396.6,3396.2,0.0593]
["bitfinex","ETHUSD",1762610823183,0.1472,3396.4,3396.2,0.0593]
["bitfinex","ETHUSD",1762610824031,0.1472,3396.4,3395.8,0.1472]
["bitfinex","ETHUSD",1762610824214,0.1472,3395.8,3395.6,0.0593]
["bitfinex","ETHUSD",1762610824419,0.6616,3395.7,3394.5,0.1623]
["bitfinex","ETHUSD",1762610824598,0.1472,3395.1,3394.5,0.1472]
["bitfinex","ETHUSD",1762610824918,0.1472,3395.1,3394.6,0.1623]
["bitfinex","ETHUSD",1762610825115,0.1472,3395.1,3395.0,0.1623]
["bitfinex","ETHUSD",1762610826644,0.1472,3395.1,3394.5,0.1472]
["bitfinex","ETHUSD",1762610827528,3.09263388,3395.1,3394.5,0.1472]
["bitfinex","ETHUSD",1762610827924,0.78103604,3395.3,3395.0,0.1623]
["bitfinex","ETHUSD",1762610828173,0.78103604,3395.9,3395.2,0.1623]
["bitfinex","ETHUSD",1762610828341,3.72551655,3396.2,3395.0,0.1623]
["bitfinex","ETHUSD",1762610828544,0.1882,3395.9,3394.9,2.94551537]
["bitfinex","ETHUSD",1762610828773,0.1882,3395.9,3395.1,2.94541571]
["bitfinex","ETHUSD",1762610829076,3.13293599,3395.9,3395.1,2.94541573]
["bitfinex","ETHUSD",1762610829229,2.94482656,3395.8,3395.1,2.94541573]
["bitfinex","ETHUSD",1762610829433,0.4939,3395.8,3394.3,0.1623]
["bitfinex","ETHUSD",1762610829630,0.78103604,3395.5,3394.3,0.1623]
["bitfinex","ETHUSD",1762610829827,0.78103604,3395.8,3395.1,2.9453662]
["bitfinex","ETHUSD",1762610830180,1.04121852,3396.0,3395.1,2.9453662]
["bitfinex","ETHUSD",1762610830181,0.78103604,3396.0,3395.4,0.1623]
["bitfinex","ETHUSD",1762610830344,1.40657327,3395.9,3395.4,0.1623]
["bitfinex","ETHUSD",1762610830547,0.62553723,3395.8,3395.4,0.1623]
["bitfinex","ETHUSD",1762610830784,0.62553723,3395.7,3395.4,3.10742799]
["bitfinex","ETHUSD",1762610830943,3.72535509,3396.4,3395.5,2.94501511]
["bitfinex","ETHUSD",1762610831283,0.62561681,3396.3,3395.6,0.1623]
["bitfinex","ETHUSD",1762610831582,0.62561681,3396.2,3395.6,3.10726846]
["bitfinex","ETHUSD",1762610831867,0.4734,3395.7,3394.7,2.94568469]
["bitfinex","ETHUSD",1762610832031,0.4734,3395.7,3394.8,2.94567708]
["bitfinex","ETHUSD",1762610832032,0.002,3395.1,3394.8,2.94567708]
["bitfinex","ETHUSD",1762610832231,0.002,3395.1,3394.6,2.94583207]
["bitfinex","ETHUSD",1762610832456,0.002,3395.1,3395.0,0.1623]
["bitfinex","ETHUSD",1762610832851,0.002,3395.1,3394.2,0.103]
["bitfinex","ETHUSD",1762610832852,0.62800418,3395.1,3394.2,0.103]
["bitfinex","ETHUSD",1762610833056,0.002,3395.1,3395.0,0.1623]
["bitfinex","ETHUSD",1762610833266,0.002,3395.1,3394.5,2.94593497]
["bitfinex","ETHUSD",1762610833463,0.002,3395.1,3394.7,2.9457311]
["bitfinex","ETHUSD",1762610833967,2.94557257,3395.0,3394.2,0.103]
["bitfinex","ETHUSD",1762610834131,0.002,3395.1,3394.2,0.103]
["bitfinex","ETHUSD",1762610834132,1.2155077,3394.9,3394.3,2.94604584]
["bitfinex","ETHUSD",1762610834332,2.94550981,3395.0,3394.3,2.94604584]
["bitfinex","ETHUSD",1762610834569,0.62642174,3394.9,3394.2,3.0491737]
["bitfinex","ETHUSD",1762610834771,2.94550981,3395.0,3394.2,3.0491737]
["bitfinex","ETHUSD",1762610834772,0.62642174,3394.8,3394.2,3.0491737]
["bitfinex","ETHUSD",1762610835073,0.62642174,3394.7,3394.3,2.94606191]
["bitfinex","ETHUSD",1762610835376,0.78303604,3395.1,3394.3,2.94611554]
["bitfinex","ETHUSD",1762610835676,1.10346507,3395.0,3394.4,2.94597832]
["bitfinex","ETHUSD",1762610835863,1.10346507,3395.0,3394.2,3.04919676]
["bitfinex","ETHUSD",1762610835864,0.62651451,3394.9,3394.6,2.94577234]
["bitfinex","ETHUSD",1762610836062,0.62651451,3394.8,3394.2,0.103]
["bitfinex","ETHUSD",1762610836262,0.62651451,3394.7,3394.5,2.94587331]
["bitfinex","ETHUSD",1762610836474,3.42247264,3395.0,3394.3,2.94604811]
["bitfinex","ETHUSD",1762610836657,1.04722222,3394.9,3394.3,2.94606265]
["bitfinex","ETHUSD",1762610836844,0.62667135,3394.8,3394.2,0.103]
["bitfinex","ETHUSD",1762610837042,0.62667135,3394.7,3394.2,0.103]
["bitfinex","ETHUSD",1762610837262,0.62667135,3394.6,3394.2,0.103]
["bitfinex","ETHUSD",1762610837454,0.62693559,3394.5,3394.2,0.103]
["bitfinex","ETHUSD",1762610837654,0.62693559,3394.4,3394.2,0.103]
["bitfinex","ETHUSD",1762610837953,0.62693559,3394.3,3394.2,0.103]
["bitfinex","ETHUSD",1762610838353,0.62693559,3394.3,3394.1,0.1532]
["bitfinex","ETHUSD",1762610838565,0.92823604,3394.7,3394.1,0.006]
["bitfinex","ETHUSD",1762610838566,2.94596724,3394.5,3394.1,0.006]
["bitfinex","ETHUSD",1762610838767,3.41960234,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762610838983,5.30635391,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762610839167,5.30635391,3394.2,3393.1,0.005]
["bitfinex","ETHUSD",1762610839168,0.405504,3393.8,3393.1,0.005]
["bitfinex","ETHUSD",1762610839369,0.78346744,3393.3,3393.1,0.005]
["bitfinex","ETHUSD",1762610839684,5.32486492,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762610839880,5.47305451,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762610840183,1.259712,3393.0,3391.3,2.94870033]
["bitfinex","ETHUSD",1762610840367,2.94782794,3392.4,3391.6,4.20817287]
["bitfinex","ETHUSD",1762610840555,3.57489205,3392.3,3391.4,1.259712]
["bitfinex","ETHUSD",1762610840754,0.62703957,3392.3,3391.6,2.94844835]
["bitfinex","ETHUSD",1762610841066,4.54219205,3392.3,3391.3,0.1733]
["bitfinex","ETHUSD",1762610841279,4.54219205,3392.3,3390.0,2.94982635]
["bitfinex","ETHUSD",1762610841280,8.84381817,3392.2,3390.5,0.0508]
["bitfinex","ETHUSD",1762610841481,2.95011357,3389.7,3389.6,1.35568068]
["bitfinex","ETHUSD",1762610841803,2.10311103,3390.7,3389.6,0.71088068]
["bitfinex","ETHUSD",1762610841946,1.04211436,3390.1,3389.8,6.85209975]
["bitfinex","ETHUSD",1762610842175,0.1882,3392.0,3389.9,2.68117522]
["bitfinex","ETHUSD",1762610842372,0.1882,3392.5,3390.4,1.259712]
["bitfinex","ETHUSD",1762610842624,0.1882,3392.5,3390.5,0.84614535]
["bitfinex","ETHUSD",1762610842805,0.1882,3392.5,3391.0,6.85209975]
["bitfinex","ETHUSD",1762610842968,0.1882,3392.9,3391.4,4.20833213]
["bitfinex","ETHUSD",1762610843171,0.6821,3393.2,3391.5,0.1998]
["bitfinex","ETHUSD",1762610843379,0.1882,3393.2,3391.5,0.6863]
["bitfinex","ETHUSD",1762610843607,0.1882,3393.2,3391.8,1.259712]
["bitfinex","ETHUSD",1762610843914,0.1882,3393.2,3392.0,2.9481132]
["bitfinex","ETHUSD",1762610844072,0.1882,3393.2,3391.9,1.30062963]
["bitfinex","ETHUSD",1762610844278,3.1352824,3393.2,3392.1,2.94802621]
["bitfinex","ETHUSD",1762610844606,2.94717382,3393.1,3391.9,4.248825]
["bitfinex","ETHUSD",1762610844912,2.94717382,3393.1,3392.1,2.94794868]
["bitfinex","ETHUSD",1762610845096,0.31353738,3393.0,3391.9,1.30062963]
["bitfinex","ETHUSD",1762610845297,0.4939,3393.7,3392.7,2.94748483]
["bitfinex","ETHUSD",1762610845863,2.9465634,3393.8,3392.8,2.69741667]
["bitfinex","ETHUSD",1762610845864,2.9465518,3393.8,3392.8,2.69741667]
["bitfinex","ETHUSD",1762610846022,3.13459029,3394.0,3392.7,2.94744565]
["bitfinex","ETHUSD",1762610846227,2.94646277,3393.9,3392.5,0.4865]
["bitfinex","ETHUSD",1762610846529,0.77575323,3393.8,3391.9,0.4865]
["bitfinex","ETHUSD",1762610846707,2.94731711,3393.0,3391.9,0.4865]
["bitfinex","ETHUSD",1762610846914,2.94724625,3393.0,3391.9,0.4865]
["bitfinex","ETHUSD",1762610847132,2.94748962,3392.8,3391.9,0.4865]
["bitfinex","ETHUSD",1762610847318,2.94750886,3392.7,3391.9,0.4865]
["bitfinex","ETHUSD",1762610847532,2.94759962,3392.6,3391.9,0.4865]
["bitfinex","ETHUSD",1762610847727,0.60830465,3392.7,3391.6,1.259712]
["bitfinex","ETHUSD",1762610847929,0.60830465,3392.7,3391.0,3.43545775]
["bitfinex","ETHUSD",1762610847930,2.94803025,3392.1,3391.0,3.43545775]
["bitfinex","ETHUSD",1762610848250,2.94870256,3391.4,3390.4,0.4865]
["bitfinex","ETHUSD",1762610848412,0.4939,3391.6,3390.3,0.0547]
["bitfinex","ETHUSD",1762610848618,2.94792455,3392.3,3390.4,3.43594473]
["bitfinex","ETHUSD",1762610848619,2.947958,3392.2,3390.4,3.43594473]
["bitfinex","ETHUSD",1762610848813,2.947958,3392.2,3391.2,2.94878939]
["bitfinex","ETHUSD",1762610848814,2.94795395,3392.2,3391.2,2.94878939]
["bitfinex","ETHUSD",1762610849124,0.3136154,3392.1,3391.0,0.4865]
["bitfinex","ETHUSD",1762610849309,0.1472,3391.7,3391.1,0.1472]
["bitfinex","ETHUSD",1762610850135,0.6821,3392.3,3390.5,0.4865]
["bitfinex","ETHUSD",1762610850332,2.94826987,3391.9,3390.5,1.746212]
["bitfinex","ETHUSD",1762610850645,2.94819177,3392.0,3390.5,0.4865]
["bitfinex","ETHUSD",1762610850837,2.94819916,3392.0,3391.0,2.9488996]
["bitfinex","ETHUSD",1762610851036,0.58961385,3391.9,3391.1,0.4865]
["bitfinex","ETHUSD",1762610851249,0.4939,3392.8,3391.6,2.94838669]
["bitfinex","ETHUSD",1762610851411,0.4939,3392.8,3391.8,0.162]
["bitfinex","ETHUSD",1762610851756,0.1893,3393.2,3391.8,0.162]
["bitfinex","ETHUSD",1762610851912,2.94700148,3393.3,3392.4,2.94775377]
["bitfinex","ETHUSD",1762610852119,2.94663276,3393.8,3392.6,2.9475579]
["bitfinex","ETHUSD",1762610852433,2.94682038,3393.5,3392.6,2.9475579]
["bitfinex","ETHUSD",1762610852614,2.94707963,3393.2,3392.5,0.1837]
["bitfinex","ETHUSD",1762610852816,2.94707963,3393.2,3391.6,2.94843666]
["bitfinex","ETHUSD",1762610852817,0.1893,3393.4,3391.9,1.713112]
["bitfinex","ETHUSD",1762610853016,2.94704309,3393.3,3391.9,0.52603949]
["bitfinex","ETHUSD",1762610853245,0.50290998,3393.4,3392.0,0.4534]
["bitfinex","ETHUSD",1762610853461,0.1893,3393.4,3392.3,2.94782535]
["bitfinex","ETHUSD",1762610853639,0.1893,3393.4,3392.1,2.94802629]
["bitfinex","ETHUSD",1762610853839,2.94716712,3393.1,3392.2,2.94787866]
["bitfinex","ETHUSD",1762610854039,2.94716712,3393.1,3392.1,2.94802453]
["bitfinex","ETHUSD",1762610854271,2.94741333,3392.9,3392.1,2.94798934]
["bitfinex","ETHUSD",1762610854433,2.94741333,3392.9,3392.0,0.4534]
["bitfinex","ETHUSD",1762610854434,0.66596199,3392.9,3392.0,0.4534]
["bitfinex","ETHUSD",1762610854629,2.94751468,3392.7,3391.9,2.94819537]
["bitfinex","ETHUSD",1762610854847,2.94744677,3392.8,3392.0,2.94809733]
["bitfinex","ETHUSD",1762610855141,2.9475122,3392.7,3392.0,2.94809868]
["bitfinex","ETHUSD",1762610855344,2.94769261,3392.5,3391.8,0.162]
["bitfinex","ETHUSD",1762610855548,2.94769261,3392.5,3391.3,0.1837]
["bitfinex","ETHUSD",1762610855549,0.0462038,3392.0,3391.3,0.1837]
["bitfinex","ETHUSD",1762610855743,0.765,3391.9,3391.4,1.259712]
["bitfinex","ETHUSD",1762610855943,0.9543,3391.9,3391.3,0.1837]
["bitfinex","ETHUSD",1762610856470,2.94840587,3391.7,3390.9,4.39244921]
["bitfinex","ETHUSD",1762610856639,2.94829942,3391.8,3391.1,1.259712]
["bitfinex","ETHUSD",1762610856835,0.765,3391.9,3391.0,0.4534]
["bitfinex","ETHUSD",1762610857041,0.765,3391.9,3391.4,2.94857691]
["bitfinex","ETHUSD",1762610857349,0.765,3391.9,3391.5,2.94848033]
["bitfinex","ETHUSD",1762610857566,0.765,3391.9,3391.1,0.4534]
["bitfinex","ETHUSD",1762610857935,0.765,3391.9,3391.1,1.713112]
["bitfinex","ETHUSD",1762610858134,0.765,3391.9,3391.6,2.94845445]
["bitfinex","ETHUSD",1762610858554,0.0462038,3392.0,3391.2,0.4534]
["bitfinex","ETHUSD",1762610858555,0.764,3391.8,3391.2,0.4534]
["bitfinex","ETHUSD",1762610858748,0.764,3391.8,3391.2,0.1896812]
["bitfinex","ETHUSD",1762610858949,0.764,3391.8,3391.0,2.94896345]
["bitfinex","ETHUSD",1762610859169,0.764,3391.8,3390.9,0.1837]
["bitfinex","ETHUSD",1762610859336,2.94862803,3391.5,3390.5,2.94933611]
["bitfinex","ETHUSD",1762610859533,0.49,3391.7,3390.3,0.0547]
["bitfinex","ETHUSD",1762610859534,2.9484609,3391.6,3390.3,0.0547]
["bitfinex","ETHUSD",1762610859734,0.49,3391.6,3389.7,0.4534]
["bitfinex","ETHUSD",1762610860034,0.49,3391.5,3389.9,0.6098]
["bitfinex","ETHUSD",1762610860472,0.1472,3391.1,3390.5,0.1472]
["bitfinex","ETHUSD",1762610860654,0.1472,3391.1,3390.5,3.09661098]
["bitfinex","ETHUSD",1762610860879,0.1472,3391.1,3390.6,0.0547]
["bitfinex","ETHUSD",1762610861497,0.1893,3390.7,3389.8,0.001]
["bitfinex","ETHUSD",1762610861671,0.765,3390.6,3389.8,0.001]
["bitfinex","ETHUSD",1762610861869,0.765,3390.6,3389.8,2.95102585]
["bitfinex","ETHUSD",1762610862093,0.765,3390.6,3389.8,0.001]
["bitfinex","ETHUSD",1762610862272,0.765,3390.6,3390.5,3.13311749]
["bitfinex","ETHUSD",1762610862487,0.6793,3391.9,3390.5,0.79196318]
["bitfinex","ETHUSD",1762610862684,0.6793,3391.9,3390.8,2.94909524]
["bitfinex","ETHUSD",1762610862685,2.94840081,3391.7,3390.8,2.94909524]
["bitfinex","ETHUSD",1762610862883,0.765,3391.8,3390.6,0.4534]
["bitfinex","ETHUSD",1762610863261,2.94844931,3391.7,3390.6,0.4534]
["bitfinex","ETHUSD",1762610863460,0.765,3391.8,3391.0,2.94892783]
["bitfinex","ETHUSD",1762610863780,2.94889563,3391.1,3389.8,0.001]
["bitfinex","ETHUSD",1762610864097,0.879204,3391.7,3389.8,0.001]
["bitfinex","ETHUSD",1762610864098,0.186,3390.7,3389.8,0.001]
["bitfinex","ETHUSD",1762610864306,0.769,3390.6,3389.8,0.001]
["bitfinex","ETHUSD",1762610864507,0.186,3390.7,3389.8,0.001]
["bitfinex","ETHUSD",1762610864676,0.775,3390.5,3389.9,2.94993952]
["bitfinex","ETHUSD",1762610865004,0.775,3390.5,3390.0,2.94981665]
["bitfinex","ETHUSD",1762610865202,0.775,3390.5,3390.1,0.48268167]
["bitfinex","ETHUSD",1762610865404,0.775,3390.5,3390.1,0.1876]
["bitfinex","ETHUSD",1762610865767,0.775,3390.5,3389.8,0.001]
["bitfinex","ETHUSD",1762610865969,0.775,3390.5,3389.9,2.94993569]
["bitfinex","ETHUSD",1762610866205,0.775,3390.5,3389.8,0.001]
["bitfinex","ETHUSD",1762610866501,1.2487,3390.5,3389.8,0.001]
["bitfinex","ETHUSD",1762610866809,2.94967893,3390.2,3389.8,0.001]
["bitfinex","ETHUSD",1762610867133,2.94993952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762610867262,3.91193952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762610867465,0.776,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762610868815,0.776,3389.9,3389.8,3.42842655]
["bitfinex","ETHUSD",1762610869137,0.775,3389.9,3389.8,4.60723299]
["bitfinex","ETHUSD",1762610869338,0.775,3389.9,3389.8,4.30383055]
["bitfinex","ETHUSD",1762610870142,0.775,3389.9,3389.8,5.56354255]
["bitfinex","ETHUSD",1762610871035,1.259712,3391.2,3389.8,5.56354255]
["bitfinex","ETHUSD",1762610871195,0.775,3391.1,3390.0,0.405504]
["bitfinex","ETHUSD",1762610871400,0.775,3391.1,3389.9,0.4774]
["bitfinex","ETHUSD",1762610871633,0.1472,3390.8,3390.2,0.1472]
["bitfinex","ETHUSD",1762610872037,0.1472,3390.8,3390.4,2.94950142]
["bitfinex","ETHUSD",1762610872337,0.775,3391.1,3390.4,3.09667576]
["bitfinex","ETHUSD",1762610872338,0.1472,3391.0,3390.4,3.09667576]
["bitfinex","ETHUSD",1762610872514,2.94914188,3390.9,3390.4,0.1472]
["bitfinex","ETHUSD",1762610872709,0.186,3390.9,3390.4,0.1472]
["bitfinex","ETHUSD",1762610872913,3.1350704,3390.9,3390.4,0.1472]
["bitfinex","ETHUSD",1762610873106,1.36032167,3390.9,3390.4,0.1472]
["bitfinex","ETHUSD",1762610873309,0.186,3390.9,3390.4,0.1472]
["bitfinex","ETHUSD",1762610873838,2.94929493,3390.7,3390.4,0.1472]
["bitfinex","ETHUSD",1762610874216,0.1472,3391.0,3390.4,0.1472]
["bitfinex","ETHUSD",1762610874536,0.775,3391.1,3390.3,0.4774]
["bitfinex","ETHUSD",1762610874841,3.72393154,3391.1,3390.4,2.94950259]
["bitfinex","ETHUSD",1762610875044,3.72393154,3391.1,3390.3,3.42696367]
["bitfinex","ETHUSD",1762610875219,2.94898743,3391.0,3390.3,3.42696367]
["bitfinex","ETHUSD",1762610875421,2.94898743,3391.0,3390.3,0.4774]
["bitfinex","ETHUSD",1762610875601,0.775,3391.1,3390.3,0.4774]
["bitfinex","ETHUSD",1762610875602,3.72392104,3391.1,3390.3,0.4774]
["bitfinex","ETHUSD",1762610875808,2.0677,3391.6,3391.0,0.4699]
["bitfinex","ETHUSD",1762610875809,2.94851364,3391.6,3391.0,0.4699]
["bitfinex","ETHUSD",1762610876038,0.6597,3392.1,3391.0,0.4699]
["bitfinex","ETHUSD",1762610876039,0.773,3391.5,3391.0,0.4699]
["bitfinex","ETHUSD",1762610876333,0.773,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762610876632,0.773,3391.5,3391.4,0.4699]
["bitfinex","ETHUSD",1762610876849,0.773,3391.5,3391.4,3.41853478]
["bitfinex","ETHUSD",1762610877045,0.773,3391.5,3391.4,3.89593478]
["bitfinex","ETHUSD",1762610877340,0.773,3391.5,3391.4,0.9473]
["bitfinex","ETHUSD",1762610877535,0.773,3391.5,3391.4,3.41853478]
["bitfinex","ETHUSD",1762610877758,0.773,3391.5,3391.4,3.89593478]
["bitfinex","ETHUSD",1762610878069,0.773,3391.5,3391.4,3.41853478]
["bitfinex","ETHUSD",1762610878248,0.773,3391.5,3391.4,3.89593478]
["bitfinex","ETHUSD",1762610878659,0.773,3391.5,3391.4,0.4699]
["bitfinex","ETHUSD",1762610878971,0.773,3391.5,3390.4,0.1328]
["bitfinex","ETHUSD",1762610879271,2.94863478,3391.4,3390.4,0.1328]
["bitfinex","ETHUSD",1762610879433,2.94879756,3391.3,3390.4,3.0822891]
["bitfinex","ETHUSD",1762610879664,0.773,3391.5,3390.5,0.4774]
["bitfinex","ETHUSD",1762610879837,0.186,3392.7,3391.4,0.4699]
["bitfinex","ETHUSD",1762610879838,0.4737,3392.3,3391.4,0.4699]
["bitfinex","ETHUSD",1762610880081,2.94811954,3392.0,3391.4,0.4699]
["bitfinex","ETHUSD",1762610880378,0.6597,3391.9,3390.7,0.4774]
["bitfinex","ETHUSD",1762610880592,0.6597,3391.9,3390.9,2.94906889]
["bitfinex","ETHUSD",1762610880786,0.6597,3391.9,3390.8,2.94914339]
["bitfinex","ETHUSD",1762610880958,2.94861569,3391.5,3390.8,2.9491318]
["bitfinex","ETHUSD",1762610881158,0.772,3391.4,3390.9,2.94904177]
["bitfinex","ETHUSD",1762610881389,0.772,3391.4,3390.7,0.4774]
["bitfinex","ETHUSD",1762610881540,0.772,3391.4,3391.0,2.94895897]
["bitfinex","ETHUSD",1762610881739,0.772,3391.4,3390.7,0.88155986]
["bitfinex","ETHUSD",1762610881740,0.772,3391.4,3391.3,0.6115]
["bitfinex","ETHUSD",1762610882166,0.772,3391.4,3391.3,0.1328]
["bitfinex","ETHUSD",1762610882454,0.772,3391.4,3391.3,3.08152172]
["bitfinex","ETHUSD",1762610882672,0.772,3391.4,3391.3,4.04242172]
["bitfinex","ETHUSD",1762610883055,0.186,3392.7,3391.3,1.82231854]
["bitfinex","ETHUSD",1762610883273,0.771,3392.6,3391.4,3.8657885]
["bitfinex","ETHUSD",1762610883470,0.771,3392.6,3391.4,0.887704]
["bitfinex","ETHUSD",1762610883681,0.771,3392.6,3392.3,2.94779798]
["bitfinex","ETHUSD",1762610883982,0.771,3392.6,3392.3,2.94776899]
["bitfinex","ETHUSD",1762610884182,0.771,3392.6,3391.8,0.4822]
["bitfinex","ETHUSD",1762610884387,2.94775826,3392.5,3391.5,2.94848117]
["bitfinex","ETHUSD",1762610884574,0.1472,3392.5,3392.0,0.1472]
["bitfinex","ETHUSD",1762610884770,0.1472,3392.1,3391.6,0.1472]
["bitfinex","ETHUSD",1762610884971,0.77,3392.0,3391.6,0.1472]
["bitfinex","ETHUSD",1762610885356,3.71812132,3392.0,3391.6,0.1472]
["bitfinex","ETHUSD",1762610885684,0.77,3392.0,3391.6,0.1472]
["bitfinex","ETHUSD",1762610885889,0.1472,3392.1,3391.7,0.4822]
["bitfinex","ETHUSD",1762610886060,0.1472,3392.7,3392.0,3.42673312]
["bitfinex","ETHUSD",1762610886389,0.62298923,3392.7,3391.7,0.4822]
["bitfinex","ETHUSD",1762610886590,0.77,3392.6,3392.3,3.09497581]
["bitfinex","ETHUSD",1762610886772,0.77,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762610887109,0.77,3392.6,3392.5,3.5735787]
["bitfinex","ETHUSD",1762610887251,0.77,3392.6,3392.5,0.6259]
["bitfinex","ETHUSD",1762610887451,0.77,3392.6,3392.5,3.5735787]
["bitfinex","ETHUSD",1762610887893,0.77,3392.6,3392.5,4.7262843]
["bitfinex","ETHUSD",1762610888389,0.002,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762610888593,0.002,3392.8,3392.7,0.6259]
["bitfinex","ETHUSD",1762610888799,0.002,3392.8,3392.7,3.57340493]
["bitfinex","ETHUSD",1762610889251,0.002,3392.8,3392.7,4.05560493]
["bitfinex","ETHUSD",1762610889446,0.002,3392.8,3391.8,0.405504]
["bitfinex","ETHUSD",1762610889695,0.002,3392.8,3391.7,0.4822]
["bitfinex","ETHUSD",1762610889848,2.94943501,3392.8,3392.0,2.9481132]
["bitfinex","ETHUSD",1762610890054,2.94757327,3392.7,3391.8,2.94827425]
["bitfinex","ETHUSD",1762610890392,2.94757327,3392.7,3391.6,10.15]
["bitfinex","ETHUSD",1762610890587,2.94757327,3392.7,3392.0,2.94810672]
["bitfinex","ETHUSD",1762610890887,0.002,3392.8,3392.3,2.94777356]
["bitfinex","ETHUSD",1762610891088,0.002,3392.8,3392.7,0.4787]
["bitfinex","ETHUSD",1762610891286,0.002,3392.8,3392.5,0.001]
["bitfinex","ETHUSD",1762610891652,0.002,3392.8,3392.7,3.42620493]
["bitfinex","ETHUSD",1762610892063,0.002,3392.8,3392.7,4.59409598]
["bitfinex","ETHUSD",1762610893462,0.002,3392.8,3392.7,11.88117477]
["bitfinex","ETHUSD",1762610893664,0.002,3392.8,3392.7,13.11141173]
["bitfinex","ETHUSD",1762610895092,0.4766,3394.6,3392.7,13.11141173]
["bitfinex","ETHUSD",1762610895093,0.1875,3395.0,3393.7,6.85209975]
["bitfinex","ETHUSD",1762610895293,0.768,3394.5,3393.8,1.35150998]
["bitfinex","ETHUSD",1762610895470,0.768,3394.5,3394.1,2.94624148]
["bitfinex","ETHUSD",1762610895790,0.4766,3394.4,3393.1,0.6698]
["bitfinex","ETHUSD",1762610896090,0.4766,3394.4,3393.6,2.94669696]
["bitfinex","ETHUSD",1762610896287,0.4766,3394.4,3393.2,0.887704]
["bitfinex","ETHUSD",1762610896602,2.9461194,3394.3,3393.4,2.94689691]
["bitfinex","ETHUSD",1762610896796,2.9461194,3394.3,3393.6,2.94665235]
["bitfinex","ETHUSD",1762610897097,2.9461194,3394.3,3393.1,4.39443071]
["bitfinex","ETHUSD",1762610897098,0.6616,3393.5,3392.3,0.1837]
["bitfinex","ETHUSD",1762610897399,0.767,3393.4,3392.7,2.94750493]
["bitfinex","ETHUSD",1762610897559,0.768,3393.6,3392.8,0.34307049]
["bitfinex","ETHUSD",1762610897891,0.768,3393.6,3392.9,0.405504]
["bitfinex","ETHUSD",1762610898395,0.768,3393.6,3392.7,2.94750083]
["bitfinex","ETHUSD",1762610898639,3.71472944,3393.6,3393.0,2.94724354]
["bitfinex","ETHUSD",1762610899042,0.768,3393.6,3392.5,0.001]
["bitfinex","ETHUSD",1762610899209,2.94686751,3393.5,3392.9,4.20700747]
["bitfinex","ETHUSD",1762610899541,1.68248294,3393.6,3393.2,0.1472]
["bitfinex","ETHUSD",1762610899744,1.68248294,3393.6,3392.5,0.001]
["bitfinex","ETHUSD",1762610899745,3.60919181,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762610899951,5.03186042,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762610900247,6.76817242,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762610901040,2.94793939,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762610901202,3.15813939,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762610901405,4.58776491,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762610902359,5.84747691,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762610902662,2.94891819,3391.1,3390.4,0.1328]
["bitfinex","ETHUSD",1762610902825,3.714997,3391.0,3390.4,0.1328]
["bitfinex","ETHUSD",1762610903159,0.766,3390.9,3390.1,0.1328]
["bitfinex","ETHUSD",1762610903465,3.71509471,3390.9,3390.2,2.94965665]
["bitfinex","ETHUSD",1762610903638,3.71509471,3390.9,3390.1,0.1328]
["bitfinex","ETHUSD",1762610903639,0.766,3390.9,3390.6,2.9492792]
["bitfinex","ETHUSD",1762610903836,0.766,3390.9,3390.8,3.42785654]
["bitfinex","ETHUSD",1762610905469,0.766,3390.9,3390.8,3.91005654]
["bitfinex","ETHUSD",1762610905634,0.766,3390.9,3390.8,4.11379485]
["bitfinex","ETHUSD",1762610907158,0.766,3390.9,3390.8,4.59599485]
["bitfinex","ETHUSD",1762610908032,0.766,3390.9,3390.8,5.00149885]
["bitfinex","ETHUSD",1762610908228,0.766,3390.9,3390.8,4.59599485]
["bitfinex","ETHUSD",1762610908760,0.766,3390.9,3390.8,5.00149885]
["bitfinex","ETHUSD",1762610908965,0.1875,3392.6,3390.9,0.405504]
["bitfinex","ETHUSD",1762610909126,0.764,3392.5,3391.9,0.4787]
["bitfinex","ETHUSD",1762610909327,0.764,3392.5,3391.0,1.13348863]
["bitfinex","ETHUSD",1762610909328,0.764,3392.5,3391.1,0.405504]
["bitfinex","ETHUSD",1762610909672,2.94811519,3392.0,3391.7,0.1472]
["bitfinex","ETHUSD",1762610909872,2.94828704,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1762610910088,4.37389274,3391.8,3391.4,0.1472]
["bitfinex","ETHUSD",1762610910236,4.85049274,3391.8,3391.4,0.1472]
["bitfinex","ETHUSD",1762610910631,2.94838691,3391.7,3391.4,0.1472]
["bitfinex","ETHUSD",1762610910867,3.42503397,3391.7,3391.4,0.1472]
["bitfinex","ETHUSD",1762610911167,2.94851738,3391.6,3391.4,0.1472]
["bitfinex","ETHUSD",1762610911539,4.21961262,3391.7,3391.4,0.1472]
["bitfinex","ETHUSD",1762610911867,4.21961262,3391.7,3389.7,0.486]
["bitfinex","ETHUSD",1762610911868,0.4773,3391.5,3389.7,0.486]
["bitfinex","ETHUSD",1762610912034,0.2225,3391.2,3390.1,0.6188]
["bitfinex","ETHUSD",1762610912233,0.764,3391.1,3390.5,2.9493716]
["bitfinex","ETHUSD",1762610912433,0.764,3391.1,3390.5,2.9493976]
["bitfinex","ETHUSD",1762610912667,0.764,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762610913056,4.65119563,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762610914558,2.94930276,3390.7,3390.0,2.94982163]
["bitfinex","ETHUSD",1762610914774,2.94928445,3390.7,3390.1,2.94976318]
["bitfinex","ETHUSD",1762610914972,0.0003,3390.9,3389.5,0.1876]
["bitfinex","ETHUSD",1762610915154,2.94927583,3390.7,3389.7,0.3477491]
["bitfinex","ETHUSD",1762610915353,0.4613,3390.9,3390.3,2.94952562]
["bitfinex","ETHUSD",1762610915668,0.0003,3390.9,3390.3,2.94952562]
["bitfinex","ETHUSD",1762610915871,0.0003,3390.9,3390.2,0.1328]
["bitfinex","ETHUSD",1762610916073,2.9493106,3390.7,3389.7,0.3477491]
["bitfinex","ETHUSD",1762610916275,2.9493106,3390.7,3390.0,2.94984026]
["bitfinex","ETHUSD",1762610916485,2.9493106,3390.7,3389.8,2.95002655]
["bitfinex","ETHUSD",1762610916486,0.763,3390.6,3389.5,4.39752772]
["bitfinex","ETHUSD",1762610916780,2.94941749,3390.5,3389.8,2.95001836]
["bitfinex","ETHUSD",1762610916936,1.224,3390.6,3389.6,0.71088068]
["bitfinex","ETHUSD",1762610917136,2.94941749,3390.5,3389.9,2.94992672]
["bitfinex","ETHUSD",1762610917570,1.224,3390.6,3390.1,2.94976347]
["bitfinex","ETHUSD",1762610918271,2.94951267,3390.4,3389.8,2.95000033]
["bitfinex","ETHUSD",1762610918492,2.94951267,3390.4,3389.6,3.66106946]
["bitfinex","ETHUSD",1762610918696,3.41044247,3390.5,3389.9,2.9499261]
["bitfinex","ETHUSD",1762610918891,3.41044247,3390.5,3389.6,0.71088068]
["bitfinex","ETHUSD",1762610918892,1.23686658,3390.5,3389.6,0.71088068]
["bitfinex","ETHUSD",1762610919094,2.94959148,3390.3,3389.6,0.71088068]
["bitfinex","ETHUSD",1762610919293,0.763,3390.6,3389.6,0.71088068]
["bitfinex","ETHUSD",1762610919495,2.94966185,3390.3,3389.6,0.71088068]
["bitfinex","ETHUSD",1762610919680,0.461,3390.5,3389.6,0.71088068]
["bitfinex","ETHUSD",1762610919886,0.461,3390.4,3389.6,0.71088068]
["bitfinex","ETHUSD",1762610920092,2.94970792,3390.2,3389.6,3.66106643]
["bitfinex","ETHUSD",1762610920292,0.761,3390.1,3389.6,3.66106643]
["bitfinex","ETHUSD",1762610920573,0.761,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1762610920890,0.761,3390.1,3390.0,3.4336525]
["bitfinex","ETHUSD",1762610921674,0.761,3390.1,3390.0,3.5808525]
["bitfinex","ETHUSD",1762610921876,0.761,3390.1,3390.0,0.1472]
["bitfinex","ETHUSD",1762610922383,1.6993,3390.1,3389.6,0.71088068]
["bitfinex","ETHUSD",1762610922584,3.41085416,3390.0,3389.7,0.1472]
["bitfinex","ETHUSD",1762610922798,0.461,3390.0,3389.7,0.1472]
["bitfinex","ETHUSD",1762610923109,0.4548,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762610923627,0.9521,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762610924185,0.761,3390.1,3389.7,0.4587]
["bitfinex","ETHUSD",1762610924413,0.761,3390.1,3389.7,0.7849591]
["bitfinex","ETHUSD",1762610924917,0.761,3390.1,3389.8,2.95002506]
["bitfinex","ETHUSD",1762610925625,0.761,3390.1,3389.8,2.95000682]
["bitfinex","ETHUSD",1762610925815,0.761,3390.1,3389.6,0.71088068]
["bitfinex","ETHUSD",1762610926311,0.761,3390.1,3389.7,2.95010339]
["bitfinex","ETHUSD",1762610926506,0.761,3390.1,3389.8,2.94996475]
["bitfinex","ETHUSD",1762610926709,0.761,3390.1,3389.8,2.9500222]
["bitfinex","ETHUSD",1762610926913,0.761,3390.1,3389.6,0.71088068]
["bitfinex","ETHUSD",1762610927090,0.4973,3390.0,3389.7,2.95009981]
["bitfinex","ETHUSD",1762610927827,0.761,3390.1,3389.7,2.95005529]
["bitfinex","ETHUSD",1762610927998,0.761,3390.1,3389.7,2.9500986]
["bitfinex","ETHUSD",1762610928321,0.761,3390.1,3389.6,3.66104767]
["bitfinex","ETHUSD",1762610928502,1.2583,3390.1,3389.6,3.66104767]
["bitfinex","ETHUSD",1762610928696,1.2583,3390.1,3389.6,0.71088068]
["bitfinex","ETHUSD",1762610928697,3.4471525,3390.0,3389.6,0.71088068]
["bitfinex","ETHUSD",1762610928898,0.4548,3389.7,3389.6,0.71088068]
["bitfinex","ETHUSD",1762610929402,3.90221357,3389.7,3389.6,0.71088068]
["bitfinex","ETHUSD",1762610929723,4.65921357,3389.7,3389.6,0.71088068]
["bitfinex","ETHUSD",1762610930101,4.65921357,3389.7,3389.6,0.71188068]
["bitfinex","ETHUSD",1762610930439,5.42012892,3389.7,3389.6,0.71188068]
["bitfinex","ETHUSD",1762610931703,5.42012892,3389.7,3389.2,0.001]
["bitfinex","ETHUSD",1762610931704,2.95080999,3388.9,3388.8,0.0295]
["bitfinex","ETHUSD",1762610931907,2.95080999,3388.9,3388.8,0.0267]
["bitfinex","ETHUSD",1762610931908,4.81596234,3388.9,3388.8,0.0267]
["bitfinex","ETHUSD",1762610932247,2.95141963,3388.2,3387.0,0.184]
["bitfinex","ETHUSD",1762610932523,4.12301963,3388.2,3387.2,2.95226141]
["bitfinex","ETHUSD",1762610932744,1.1716,3388.2,3387.4,2.95208189]
["bitfinex","ETHUSD",1762610933034,1.1716,3388.2,3387.2,2.95227493]
["bitfinex","ETHUSD",1762610933035,1.7081,3388.2,3387.5,2.95197871]
["bitfinex","ETHUSD",1762610933228,1.7081,3388.2,3387.3,2.95219725]
["bitfinex","ETHUSD",1762610933229,4.83032963,3388.2,3387.1,2.95736195]
["bitfinex","ETHUSD",1762610933430,4.83032963,3388.2,3387.5,2.95197597]
["bitfinex","ETHUSD",1762610933602,1.12291,3388.2,3387.1,0.005]
["bitfinex","ETHUSD",1762610933787,0.4548,3388.2,3387.1,2.95730997]
["bitfinex","ETHUSD",1762610933989,0.756,3388.2,3388.1,0.4637]
["bitfinex","ETHUSD",1762610934294,0.756,3388.2,3388.1,3.41520674]
["bitfinex","ETHUSD",1762610934528,0.756,3388.2,3388.1,3.58090674]
["bitfinex","ETHUSD",1762610934696,0.756,3388.2,3388.1,4.23461195]
["bitfinex","ETHUSD",1762610935106,0.756,3388.2,3388.1,4.70871195]
["bitfinex","ETHUSD",1762610936216,0.756,3388.2,3388.1,4.05500674]
["bitfinex","ETHUSD",1762610936624,0.756,3388.2,3388.1,2.95650674]
["bitfinex","ETHUSD",1762610936998,0.756,3388.2,3388.1,3.58090674]
["bitfinex","ETHUSD",1762610937618,0.756,3388.2,3388.1,2.95650674]
["bitfinex","ETHUSD",1762610939992,0.756,3388.2,3388.1,4.05500674]
["bitfinex","ETHUSD",1762610940197,0.756,3388.2,3388.1,4.75612187]
["bitfinex","ETHUSD",1762610940953,2.9501451,3389.7,3388.1,4.75612187]
["bitfinex","ETHUSD",1762610940954,0.1941,3389.8,3388.4,2.95124542]
["bitfinex","ETHUSD",1762610941095,0.756,3389.7,3389.5,2.95021404]
["bitfinex","ETHUSD",1762610941295,0.756,3389.7,3388.7,2.95094029]
["bitfinex","ETHUSD",1762610941508,1.2296,3389.7,3388.8,0.42106523]
["bitfinex","ETHUSD",1762610941754,0.756,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762610942096,0.756,3389.7,3389.3,3.1344522]
["bitfinex","ETHUSD",1762610942435,0.756,3389.7,3389.3,0.184]
["bitfinex","ETHUSD",1762610942732,0.756,3389.7,3389.5,2.95021335]
["bitfinex","ETHUSD",1762610942933,0.4853,3389.4,3388.8,0.42106523]
["bitfinex","ETHUSD",1762610943134,0.756,3389.7,3388.5,0.466]
["bitfinex","ETHUSD",1762610943315,0.756,3389.7,3389.0,2.95063587]
["bitfinex","ETHUSD",1762610943630,3.70611361,3389.7,3389.1,2.95057756]
["bitfinex","ETHUSD",1762610943857,3.70611361,3389.7,3388.1,2.13152713]
["bitfinex","ETHUSD",1762610943858,3.42380646,3389.6,3388.8,2.95085652]
["bitfinex","ETHUSD",1762610944023,3.42380646,3389.6,3388.6,2.95101656]
["bitfinex","ETHUSD",1762610944024,2.95055081,3389.2,3388.6,2.95101656]
["bitfinex","ETHUSD",1762610944222,3.7066469,3389.1,3388.5,2.9511483]
["bitfinex","ETHUSD",1762610944425,3.7066469,3389.1,3388.1,0.005]
["bitfinex","ETHUSD",1762610944426,2.95089707,3388.8,3388.1,0.005]
["bitfinex","ETHUSD",1762610944655,0.183,3388.6,3388.1,0.005]
["bitfinex","ETHUSD",1762610944961,0.183,3388.9,3388.2,0.1657]
["bitfinex","ETHUSD",1762610945138,0.183,3388.9,3388.3,2.95127983]
["bitfinex","ETHUSD",1762610945659,4.20985609,3389.7,3388.2,0.1657]
["bitfinex","ETHUSD",1762610945660,0.4736,3389.8,3388.8,0.4639]
["bitfinex","ETHUSD",1762610945863,0.756,3389.7,3388.8,0.4639]
["bitfinex","ETHUSD",1762610946061,0.756,3389.7,3388.8,0.80539147]
["bitfinex","ETHUSD",1762610946662,0.756,3389.7,3388.2,1.259712]
["bitfinex","ETHUSD",1762610946836,0.183,3389.8,3389.0,2.95067364]
["bitfinex","ETHUSD",1762610947030,0.756,3389.6,3389.1,0.184]
["bitfinex","ETHUSD",1762610947225,3.70620708,3389.6,3388.7,3.41690247]
["bitfinex","ETHUSD",1762610947561,3.70620708,3389.6,3388.3,2.95130324]
["bitfinex","ETHUSD",1762610947562,4.17984979,3389.6,3388.9,2.95079391]
["bitfinex","ETHUSD",1762610947767,1.48728889,3389.6,3389.0,2.95065263]
["bitfinex","ETHUSD",1762610947937,0.756,3389.6,3389.3,2.95038772]
["bitfinex","ETHUSD",1762610948333,0.756,3389.6,3389.2,2.95052791]
["bitfinex","ETHUSD",1762610948528,0.183,3389.8,3389.1,0.184]
["bitfinex","ETHUSD",1762610948529,0.758,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1762610948753,0.002,3389.6,3389.5,2.95021121]
["bitfinex","ETHUSD",1762610948940,0.759,3389.6,3389.5,2.95021121]
["bitfinex","ETHUSD",1762610949567,0.759,3389.6,3389.5,0.4639]
["bitfinex","ETHUSD",1762610949744,0.759,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762610950773,0.002,3389.6,3389.5,4.49975805]
["bitfinex","ETHUSD",1762610950970,0.758,3389.6,3389.5,4.47025518]
["bitfinex","ETHUSD",1762610951171,0.002,3389.6,3389.5,4.87575918]
["bitfinex","ETHUSD",1762610952660,0.002,3389.6,3389.5,6.13547118]
["bitfinex","ETHUSD",1762610952990,0.0053,3390.9,3390.8,3.35466054]
["bitfinex","ETHUSD",1762610953189,0.0053,3390.9,3390.8,4.44895191]
["bitfinex","ETHUSD",1762610953389,0.0053,3390.9,3390.8,4.91495191]
["bitfinex","ETHUSD",1762610954397,0.0053,3390.9,3390.8,5.06215191]
["bitfinex","ETHUSD",1762610954692,0.002,3391.0,3390.9,4.61428556]
["bitfinex","ETHUSD",1762610954863,0.002,3391.0,3390.9,7.46968028]
["bitfinex","ETHUSD",1762610956193,0.002,3391.0,3390.9,7.06417628]
["bitfinex","ETHUSD",1762610956767,0.4873,3391.0,3390.3,0.1584]
["bitfinex","ETHUSD",1762610956967,0.4873,3391.0,3390.6,2.94925436]
["bitfinex","ETHUSD",1762610957167,0.002,3391.0,3390.7,2.9491879]
["bitfinex","ETHUSD",1762610957360,0.002,3391.0,3390.3,0.1584]
["bitfinex","ETHUSD",1762610957361,0.002,3391.0,3390.6,2.94931379]
["bitfinex","ETHUSD",1762610957557,0.002,3391.0,3389.1,0.189]
["bitfinex","ETHUSD",1762610957558,2.94915654,3390.8,3390.0,2.94984359]
["bitfinex","ETHUSD",1762610957782,0.4853,3390.4,3389.4,3.1087364]
["bitfinex","ETHUSD",1762610957995,0.4853,3390.4,3389.5,1.84977953]
["bitfinex","ETHUSD",1762610958299,0.4736,3390.7,3389.6,0.466]
["bitfinex","ETHUSD",1762610958464,0.4736,3390.7,3390.1,2.94971331]
["bitfinex","ETHUSD",1762610958855,0.4736,3390.7,3389.5,0.59006753]
["bitfinex","ETHUSD",1762610958998,2.9493305,3390.6,3389.8,2.95002105]
["bitfinex","ETHUSD",1762610959198,2.94956471,3390.4,3389.7,2.95005614]
["bitfinex","ETHUSD",1762610959398,2.94956471,3390.4,3389.8,2.95001636]
["bitfinex","ETHUSD",1762610959638,2.94959556,3390.3,3389.7,2.95006178]
["bitfinex","ETHUSD",1762610959832,3.42312243,3390.4,3389.8,2.95002288]
["bitfinex","ETHUSD",1762610959998,0.4736,3390.4,3389.8,2.94995464]
["bitfinex","ETHUSD",1762610960335,0.4736,3390.4,3389.8,2.94995754]
["bitfinex","ETHUSD",1762610960635,0.4736,3390.4,3389.4,0.1584]
["bitfinex","ETHUSD",1762610960939,2.94965786,3390.3,3389.6,2.95018923]
["bitfinex","ETHUSD",1762610961099,2.94965786,3390.3,3389.7,2.95010699]
["bitfinex","ETHUSD",1762610961300,1.14506052,3390.4,3389.4,0.1584]
["bitfinex","ETHUSD",1762610961499,3.1321009,3390.9,3389.5,7.36415972]
["bitfinex","ETHUSD",1762610961500,3.60572255,3390.9,3389.5,7.36415972]
["bitfinex","ETHUSD",1762610961729,3.60572255,3390.9,3390.3,2.94958693]
["bitfinex","ETHUSD",1762610961935,2.94917611,3390.8,3390.2,2.94967355]
["bitfinex","ETHUSD",1762610962521,0.6566,3390.9,3389.6,0.405504]
["bitfinex","ETHUSD",1762610962847,0.4736,3390.8,3389.4,0.1584]
["bitfinex","ETHUSD",1762610963038,0.4736,3390.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1762610963238,0.183,3390.9,3389.9,2.94993952]
["bitfinex","ETHUSD",1762610963635,0.002,3391.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762610963636,0.002,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1762610964723,0.9609,3391.0,3390.1,0.1584]
["bitfinex","ETHUSD",1762610964937,0.183,3390.8,3390.4,2.94943331]
["bitfinex","ETHUSD",1762610965361,0.6566,3390.8,3390.4,2.94943331]
["bitfinex","ETHUSD",1762610965657,0.4853,3390.5,3390.1,2.94968536]
["bitfinex","ETHUSD",1762610965960,0.1905,3390.2,3388.7,0.466]
["bitfinex","ETHUSD",1762610966280,0.4736,3390.7,3388.7,1.259712]
["bitfinex","ETHUSD",1762610966466,2.94950648,3390.4,3389.6,2.95012454]
["bitfinex","ETHUSD",1762610966763,0.1472,3390.4,3389.8,0.1472]
["bitfinex","ETHUSD",1762610967054,3.92736298,3390.4,3389.8,0.1472]
["bitfinex","ETHUSD",1762610967433,0.183,3390.8,3389.4,0.466]
["bitfinex","ETHUSD",1762610967647,0.183,3390.8,3390.2,0.1472]
["bitfinex","ETHUSD",1762610967648,0.1472,3390.7,3390.2,0.1472]
["bitfinex","ETHUSD",1762610967849,0.6566,3390.8,3390.2,0.1472]
["bitfinex","ETHUSD",1762610967850,3.60576865,3390.8,3390.5,0.1472]
["bitfinex","ETHUSD",1762610968054,3.4346305,3390.6,3390.5,0.1472]
["bitfinex","ETHUSD",1762610968245,0.4853,3390.6,3390.1,0.1472]
["bitfinex","ETHUSD",1762610968445,0.183,3390.8,3390.1,0.1584]
["bitfinex","ETHUSD",1762610968655,0.183,3390.8,3390.4,2.9494913]
["bitfinex","ETHUSD",1762610968869,0.183,3390.8,3390.3,2.94955784]
["bitfinex","ETHUSD",1762610969481,0.183,3390.8,3390.1,3.10814745]
["bitfinex","ETHUSD",1762610969653,0.183,3390.8,3390.4,2.9494543]
["bitfinex","ETHUSD",1762610969854,0.183,3390.8,3390.2,2.94967848]
["bitfinex","ETHUSD",1762610970184,3.13218771,3390.8,3390.2,2.94963802]
["bitfinex","ETHUSD",1762610970353,0.183,3390.8,3390.3,2.94952489]
["bitfinex","ETHUSD",1762610970550,0.183,3390.8,3390.1,0.1584]
["bitfinex","ETHUSD",1762610970874,3.13215915,3390.8,3390.2,2.9496441]
["bitfinex","ETHUSD",1762610971181,2.94939648,3390.6,3389.5,0.001]
["bitfinex","ETHUSD",1762610971341,4.23893758,3390.8,3389.9,2.94993756]
["bitfinex","ETHUSD",1762610971342,0.4509,3390.7,3389.9,2.94993756]
["bitfinex","ETHUSD",1762610971542,2.94937873,3390.6,3389.9,2.94993756]
["bitfinex","ETHUSD",1762610971849,0.4509,3390.7,3389.5,0.001]
["bitfinex","ETHUSD",1762610972052,3.34700061,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762610972296,3.97671052,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762610972452,4.42761052,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762610973138,4.42761052,3389.6,3389.1,0.005]
["bitfinex","ETHUSD",1762610973386,3.4323488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762610973753,2.95141963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762610973955,3.15981963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762610974175,3.61071963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762610974677,0.6593,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762610974896,3.61071963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762610975888,0.6593,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762610976099,0.4845,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762610976673,0.1912,3388.3,3388.1,0.005]
["bitfinex","ETHUSD",1762610976844,0.4509,3388.5,3388.1,0.005]
["bitfinex","ETHUSD",1762610976845,3.40214379,3388.5,3388.1,0.005]
["bitfinex","ETHUSD",1762610977046,1.10533505,3388.5,3388.1,0.005]
["bitfinex","ETHUSD",1762610977271,0.4509,3388.5,3388.1,0.005]
["bitfinex","ETHUSD",1762610978050,0.1912,3388.6,3388.1,0.005]
["bitfinex","ETHUSD",1762610978258,2.95090401,3388.8,3388.1,3.1227973]
["bitfinex","ETHUSD",1762610978452,0.1472,3388.8,3388.2,3.09859105]
["bitfinex","ETHUSD",1762610978681,0.1472,3388.8,3388.3,2.95131782]
["bitfinex","ETHUSD",1762610979065,0.6421,3388.9,3388.1,0.1713]
["bitfinex","ETHUSD",1762610979270,0.6421,3388.9,3388.4,3.0984403]
["bitfinex","ETHUSD",1762610979577,3.59296439,3388.9,3388.4,0.1472]
["bitfinex","ETHUSD",1762610979884,0.4845,3388.5,3388.4,0.1472]
["bitfinex","ETHUSD",1762610980082,0.4845,3388.5,3388.1,0.005]
["bitfinex","ETHUSD",1762610980245,0.1472,3388.8,3388.4,0.4673]
["bitfinex","ETHUSD",1762610980580,0.4509,3389.5,3388.4,0.1663]
["bitfinex","ETHUSD",1762610980764,0.4509,3389.5,3388.9,2.95072508]
["bitfinex","ETHUSD",1762610981077,0.4509,3389.5,3388.4,0.3591812]
["bitfinex","ETHUSD",1762610981311,0.4509,3389.5,3388.3,2.95132347]
["bitfinex","ETHUSD",1762610981576,2.950433,3389.4,3388.1,0.1713]
["bitfinex","ETHUSD",1762610981776,2.950433,3389.4,3388.7,2.95097589]
["bitfinex","ETHUSD",1762610981977,2.950433,3389.4,3388.5,2.9511258]
["bitfinex","ETHUSD",1762610981978,1.1051745,3389.3,3388.3,2.95127627]
["bitfinex","ETHUSD",1762610982178,0.4509,3389.3,3388.1,0.005]
["bitfinex","ETHUSD",1762610982376,0.1912,3389.6,3388.1,2.95643001]
["bitfinex","ETHUSD",1762610982377,2.95063586,3389.1,3388.1,2.95643001]
["bitfinex","ETHUSD",1762610982579,0.4509,3389.2,3388.1,2.95643001]
["bitfinex","ETHUSD",1762610982580,2.95091223,3388.8,3388.1,2.95643001]
["bitfinex","ETHUSD",1762610982986,2.95110307,3388.6,3388.1,0.005]
["bitfinex","ETHUSD",1762610983151,2.95121572,3388.5,3388.1,0.005]
["bitfinex","ETHUSD",1762610983665,0.4798,3388.4,3388.1,0.005]
["bitfinex","ETHUSD",1762610984186,3.43071151,3388.8,3388.2,2.95141736]
["bitfinex","ETHUSD",1762610984352,2.95104056,3388.7,3388.1,2.95650576]
["bitfinex","ETHUSD",1762610984973,0.34307115,3388.8,3388.1,0.005]
["bitfinex","ETHUSD",1762610985188,0.4798,3388.6,3388.1,0.005]
["bitfinex","ETHUSD",1762610985684,0.4798,3388.6,3388.1,2.95649535]
["bitfinex","ETHUSD",1762610986278,0.4798,3388.6,3388.2,2.95138122]
["bitfinex","ETHUSD",1762610986513,0.4798,3388.6,3388.1,2.95647383]
["bitfinex","ETHUSD",1762610986991,0.4798,3388.6,3388.2,2.95140842]
["bitfinex","ETHUSD",1762610987309,2.9509121,3388.8,3388.2,2.95140842]
["bitfinex","ETHUSD",1762610987480,2.9504249,3389.4,3388.1,0.005]
["bitfinex","ETHUSD",1762610987481,0.4798,3389.2,3388.5,2.95113593]
["bitfinex","ETHUSD",1762610987793,0.002,3389.1,3388.4,2.95122301]
["bitfinex","ETHUSD",1762610987992,2.95266783,3389.1,3388.4,2.95122301]
["bitfinex","ETHUSD",1762610988209,2.95266783,3389.1,3388.5,2.95113798]
["bitfinex","ETHUSD",1762610988368,0.59031445,3389.0,3388.4,2.95121044]
["bitfinex","ETHUSD",1762610988564,3.54105219,3389.0,3388.4,2.95121044]
["bitfinex","ETHUSD",1762610989262,0.4722,3388.5,3388.1,0.006]
["bitfinex","ETHUSD",1762610989568,0.59031445,3389.0,3388.1,0.1723]
["bitfinex","ETHUSD",1762610989775,0.002,3389.1,3388.5,2.95113138]
["bitfinex","ETHUSD",1762610990190,3.43245307,3389.1,3388.5,2.95113138]
["bitfinex","ETHUSD",1762610990496,3.43245307,3389.1,3388.5,0.1472]
["bitfinex","ETHUSD",1762610990497,2.9507759,3389.0,3388.5,0.1472]
["bitfinex","ETHUSD",1762610990679,0.4798,3389.0,3388.5,3.09834058]
["bitfinex","ETHUSD",1762610991263,0.4798,3389.0,3388.1,0.1723]
["bitfinex","ETHUSD",1762610991484,0.002,3389.1,3388.7,0.1472]
["bitfinex","ETHUSD",1762610991990,0.002,3389.1,3388.8,2.95089328]
["bitfinex","ETHUSD",1762610992494,0.002,3389.1,3388.8,2.95083855]
["bitfinex","ETHUSD",1762610992712,0.002,3389.1,3389.0,2.95072292]
["bitfinex","ETHUSD",1762610992911,0.002,3389.1,3388.9,2.95077865]
["bitfinex","ETHUSD",1762610993113,0.002,3389.1,3388.5,2.95107894]
["bitfinex","ETHUSD",1762610993279,0.002,3389.1,3388.1,0.6228]
["bitfinex","ETHUSD",1762610993590,0.002,3389.1,3388.8,2.95088249]
["bitfinex","ETHUSD",1762610993790,0.002,3389.1,3388.2,1.49526411]
["bitfinex","ETHUSD",1762610993791,0.002,3389.1,3388.6,2.95099797]
["bitfinex","ETHUSD",1762610993990,0.002,3389.1,3388.7,2.95097891]
["bitfinex","ETHUSD",1762610994205,0.002,3389.1,3388.2,1.49526411]
["bitfinex","ETHUSD",1762610994405,0.002,3389.1,3388.6,2.95102317]
["bitfinex","ETHUSD",1762610994602,0.4798,3389.0,3388.6,2.95102317]
["bitfinex","ETHUSD",1762610994915,0.4798,3389.0,3388.5,2.95112106]
["bitfinex","ETHUSD",1762610995216,2.95093114,3388.8,3388.2,2.95137199]
["bitfinex","ETHUSD",1762610995920,3.43058741,3389.0,3388.1,3.12380013]
["bitfinex","ETHUSD",1762610996086,3.43058741,3389.0,3388.3,2.95124549]
["bitfinex","ETHUSD",1762610996313,0.002,3389.1,3388.5,2.95110594]
["bitfinex","ETHUSD",1762610996509,0.002,3389.1,3388.6,2.95099721]
["bitfinex","ETHUSD",1762610996818,0.002,3389.1,3388.8,2.95088023]
["bitfinex","ETHUSD",1762610997019,0.002,3389.1,3388.4,0.4505]
["bitfinex","ETHUSD",1762610997182,0.002,3389.1,3389.0,3.40512292]
["bitfinex","ETHUSD",1762610997383,0.002,3389.1,3389.0,4.04071674]
["bitfinex","ETHUSD",1762610997987,0.002,3389.1,3388.1,0.53018419]
["bitfinex","ETHUSD",1762610998193,0.002,3389.1,3388.9,2.95080645]
["bitfinex","ETHUSD",1762610998389,0.002,3389.1,3389.0,0.4544]
["bitfinex","ETHUSD",1762610998584,0.002,3389.1,3389.0,3.40512292]
["bitfinex","ETHUSD",1762610999398,0.002,3389.1,3388.1,0.53018419]
["bitfinex","ETHUSD",1762610999586,0.002,3389.1,3388.9,2.95079923]
["bitfinex","ETHUSD",1762610999787,0.002,3389.1,3388.4,2.95117471]
["bitfinex","ETHUSD",1762610999986,0.002,3389.1,3389.0,3.40512292]
["bitfinex","ETHUSD",1762611000898,0.002,3389.1,3389.0,3.85562292]
["bitfinex","ETHUSD",1762611002111,0.002,3389.1,3389.0,4.00282292]
["bitfinex","ETHUSD",1762611002423,0.002,3389.1,3389.0,4.6981929]
["bitfinex","ETHUSD",1762611003786,2.0985793,3390.8,3389.0,4.6981929]
["bitfinex","ETHUSD",1762611003787,0.183,3390.8,3389.2,2.9505488]
["bitfinex","ETHUSD",1762611003994,0.007,3390.9,3390.5,3.09658322]
["bitfinex","ETHUSD",1762611004301,0.007,3390.9,3390.6,2.97876108]
["bitfinex","ETHUSD",1762611004507,0.007,3390.9,3390.7,2.94922179]
["bitfinex","ETHUSD",1762611004713,0.007,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762611005024,0.007,3390.9,3390.8,4.69828947]
["bitfinex","ETHUSD",1762611005222,0.007,3390.9,3390.8,5.07430191]
["bitfinex","ETHUSD",1762611005723,0.007,3390.9,3390.8,0.6363]
["bitfinex","ETHUSD",1762611005941,0.007,3390.9,3390.6,2.94930507]
["bitfinex","ETHUSD",1762611006091,0.007,3390.9,3390.8,3.43825654]
["bitfinex","ETHUSD",1762611006296,0.007,3390.9,3390.8,3.93175654]
["bitfinex","ETHUSD",1762611006726,0.007,3390.9,3390.8,4.33726054]
["bitfinex","ETHUSD",1762611007027,0.007,3390.9,3390.8,5.75573417]
["bitfinex","ETHUSD",1762611008655,0.007,3390.9,3390.8,7.04493773]
["bitfinex","ETHUSD",1762611008854,0.007,3390.9,3390.8,7.01544617]
["bitfinex","ETHUSD",1762611009027,0.002,3391.0,3390.9,4.61428556]
["bitfinex","ETHUSD",1762611009352,0.002,3391.2,3391.1,4.61411163]
["bitfinex","ETHUSD",1762611009537,0.002,3391.2,3391.1,7.04940183]
["bitfinex","ETHUSD",1762611012938,0.002,3392.6,3392.1,2.94802629]
["bitfinex","ETHUSD",1762611013136,0.002,3392.6,3392.1,4.09692629]
["bitfinex","ETHUSD",1762611014324,0.002,3392.6,3392.1,3.60342629]
["bitfinex","ETHUSD",1762611014957,0.002,3392.6,3392.1,4.09692629]
["bitfinex","ETHUSD",1762611015172,0.002,3392.6,3392.1,4.8014311]
["bitfinex","ETHUSD",1762611015475,0.002,3392.6,3392.1,4.3079311]
["bitfinex","ETHUSD",1762611015677,0.002,3392.6,3392.1,3.43712629]
["bitfinex","ETHUSD",1762611015863,0.002,3392.6,3392.1,3.09522629]
["bitfinex","ETHUSD",1762611016065,0.002,3392.6,3392.1,3.58432629]
["bitfinex","ETHUSD",1762611016362,0.002,3392.6,3392.1,3.09522629]
["bitfinex","ETHUSD",1762611016662,0.4964,3392.2,3392.1,3.09522629]
["bitfinex","ETHUSD",1762611016866,0.002,3392.2,3392.1,3.09522629]
["bitfinex","ETHUSD",1762611017341,0.4964,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1762611017535,0.9834,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1762611018269,0.9834,3392.2,3391.2,0.405504]
["bitfinex","ETHUSD",1762611018471,0.9834,3392.2,3391.2,0.2317116]
["bitfinex","ETHUSD",1762611018472,0.487,3392.1,3391.2,0.2317116]
["bitfinex","ETHUSD",1762611018903,0.487,3392.1,3390.8,4.36761631]
["bitfinex","ETHUSD",1762611018904,0.6725,3391.3,3390.8,4.36761631]
["bitfinex","ETHUSD",1762611019076,0.6725,3391.3,3390.6,2.9493305]
["bitfinex","ETHUSD",1762611019254,0.6725,3391.3,3391.1,2.94882792]
["bitfinex","ETHUSD",1762611019449,0.1806,3391.6,3391.4,2.9485624]
["bitfinex","ETHUSD",1762611019658,0.1806,3391.6,3390.9,1.259712]
["bitfinex","ETHUSD",1762611019859,0.1806,3391.6,3391.4,2.94855319]
["bitfinex","ETHUSD",1762611020085,0.487,3392.1,3391.8,2.94828704]
["bitfinex","ETHUSD",1762611020252,0.002,3392.2,3391.9,2.94814311]
["bitfinex","ETHUSD",1762611020788,0.489,3392.2,3392.0,2.94811253]
["bitfinex","ETHUSD",1762611020984,0.489,3392.2,3391.6,0.1584]
["bitfinex","ETHUSD",1762611020985,0.4944,3392.1,3391.6,0.1584]
["bitfinex","ETHUSD",1762611021286,0.4944,3392.1,3391.4,0.405504]
["bitfinex","ETHUSD",1762611021490,0.4839,3392.1,3391.5,2.94854609]
["bitfinex","ETHUSD",1762611021647,0.675,3391.6,3391.2,0.405504]
["bitfinex","ETHUSD",1762611022152,0.675,3391.6,3390.9,2.94902766]
["bitfinex","ETHUSD",1762611022153,0.1781,3391.3,3390.9,2.94900777]
["bitfinex","ETHUSD",1762611022351,0.4912,3391.0,3390.3,0.1584]
["bitfinex","ETHUSD",1762611022660,0.4912,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1762611023265,0.4912,3391.0,3390.8,4.20886819]
["bitfinex","ETHUSD",1762611023484,0.4912,3391.0,3390.4,0.405504]
["bitfinex","ETHUSD",1762611023798,0.1806,3390.9,3390.8,2.94910582]
["bitfinex","ETHUSD",1762611024097,0.1806,3390.9,3390.5,2.94940068]
["bitfinex","ETHUSD",1762611024307,0.1806,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762611024663,0.1806,3391.6,3391.0,2.9489826]
["bitfinex","ETHUSD",1762611024863,0.487,3391.4,3391.0,2.94895092]
["bitfinex","ETHUSD",1762611025304,1.261712,3392.2,3391.0,2.94895092]
["bitfinex","ETHUSD",1762611025305,0.1806,3391.8,3391.1,0.18788895]
["bitfinex","ETHUSD",1762611025463,0.6676,3391.8,3390.5,0.405504]
["bitfinex","ETHUSD",1762611025964,0.6676,3391.8,3391.1,2.94889272]
["bitfinex","ETHUSD",1762611025965,0.487,3391.7,3391.1,2.94889272]
["bitfinex","ETHUSD",1762611026404,0.487,3391.7,3390.0,10.08545818]
["bitfinex","ETHUSD",1762611026405,0.4944,3391.2,3390.0,0.1663]
["bitfinex","ETHUSD",1762611026575,0.4944,3391.2,3390.6,2.94929395]
["bitfinex","ETHUSD",1762611026775,0.4944,3391.2,3390.0,0.1663]
["bitfinex","ETHUSD",1762611026776,0.487,3391.1,3390.0,0.1663]
["bitfinex","ETHUSD",1762611026976,0.487,3391.1,3390.7,2.94918779]
["bitfinex","ETHUSD",1762611027501,0.487,3391.1,3390.9,0.001]
["bitfinex","ETHUSD",1762611027802,0.4944,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762611028116,0.4944,3391.0,3390.9,3.09726956]
["bitfinex","ETHUSD",1762611028316,0.9814,3391.0,3390.9,0.1482]
["bitfinex","ETHUSD",1762611030306,1.37462078,3391.0,3390.9,0.1482]
["bitfinex","ETHUSD",1762611030480,0.9814,3391.0,3390.9,0.1482]
["bitfinex","ETHUSD",1762611030805,0.002,3391.2,3390.9,0.0982]
["bitfinex","ETHUSD",1762611030978,0.489,3391.2,3390.9,3.04724346]
["bitfinex","ETHUSD",1762611031183,0.002,3391.2,3391.1,3.40249563]
["bitfinex","ETHUSD",1762611031381,0.002,3391.2,3391.1,4.34619375]
["bitfinex","ETHUSD",1762611031692,0.002,3391.2,3391.1,4.18779375]
["bitfinex","ETHUSD",1762611031878,0.002,3391.2,3391.1,6.46640975]
["bitfinex","ETHUSD",1762611035203,0.002,3392.2,3392.1,4.61324229]
["bitfinex","ETHUSD",1762611035699,0.002,3392.2,3392.1,5.22524229]
["bitfinex","ETHUSD",1762611035875,0.002,3392.2,3392.1,6.4975788]
["bitfinex","ETHUSD",1762611036782,0.002,3392.9,3392.8,3.35292206]
["bitfinex","ETHUSD",1762611037007,0.002,3392.9,3392.8,5.06623406]
["bitfinex","ETHUSD",1762611037306,0.002,3392.9,3392.8,5.52123406]
["bitfinex","ETHUSD",1762611040304,0.002,3392.9,3392.8,5.47123406]
["bitfinex","ETHUSD",1762611040626,0.002,3392.9,3392.8,5.85810901]
["bitfinex","ETHUSD",1762611041105,0.002,3392.9,3392.8,4.15713006]
["bitfinex","ETHUSD",1762611042424,0.6591,3392.9,3392.8,4.15713006]
["bitfinex","ETHUSD",1762611042626,1.1352,3392.9,3392.1,0.97573651]
["bitfinex","ETHUSD",1762611042839,0.4615,3392.8,3391.8,0.6134]
["bitfinex","ETHUSD",1762611043043,0.4615,3392.8,3392.6,2.94757697]
["bitfinex","ETHUSD",1762611043419,0.4845,3392.7,3391.9,1.259712]
["bitfinex","ETHUSD",1762611043634,0.1897,3392.9,3391.9,0.451]
["bitfinex","ETHUSD",1762611043941,0.1897,3392.9,3392.5,2.94767649]
["bitfinex","ETHUSD",1762611043942,0.6402885,3392.9,3392.5,2.94767649]
["bitfinex","ETHUSD",1762611044358,0.4845,3392.6,3392.3,2.94784886]
["bitfinex","ETHUSD",1762611044552,0.1787885,3392.9,3392.0,0.35576503]
["bitfinex","ETHUSD",1762611044722,0.6402885,3392.9,3391.8,0.1584]
["bitfinex","ETHUSD",1762611045057,0.6402885,3392.9,3391.9,2.9481462]
["bitfinex","ETHUSD",1762611045058,2.94741806,3392.8,3391.9,2.9481462]
["bitfinex","ETHUSD",1762611045253,3.40903909,3392.7,3392.2,0.1472]
["bitfinex","ETHUSD",1762611045453,0.4845,3392.3,3391.0,2.94894077]
["bitfinex","ETHUSD",1762611045657,0.4845,3392.3,3390.8,0.451]
["bitfinex","ETHUSD",1762611045658,0.1793,3392.2,3391.8,2.94820135]
["bitfinex","ETHUSD",1762611045952,0.1793,3392.2,3391.1,0.63809812]
["bitfinex","ETHUSD",1762611045953,3.12724694,3392.2,3391.1,0.63809812]
["bitfinex","ETHUSD",1762611046168,0.4815,3391.8,3391.6,2.94845269]
["bitfinex","ETHUSD",1762611046955,0.1823,3391.9,3391.2,0.35870424]
["bitfinex","ETHUSD",1762611046956,0.1978,3391.7,3391.2,0.35870424]
["bitfinex","ETHUSD",1762611047153,0.1978,3391.7,3391.1,2.94889396]
["bitfinex","ETHUSD",1762611047154,0.2006,3391.3,3391.1,2.94889396]
["bitfinex","ETHUSD",1762611047341,0.4615,3391.7,3390.5,0.001]
["bitfinex","ETHUSD",1762611047342,0.4759,3391.2,3390.5,0.001]
["bitfinex","ETHUSD",1762611047548,0.4759,3391.2,3391.0,4.20869431]
["bitfinex","ETHUSD",1762611047746,0.4759,3391.2,3391.0,2.94898231]
["bitfinex","ETHUSD",1762611047948,0.2033,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1762611048265,0.1823,3391.9,3391.0,2.9489826]
["bitfinex","ETHUSD",1762611048266,0.4615,3391.6,3391.4,2.94859531]
["bitfinex","ETHUSD",1762611048446,0.4845,3391.5,3391.4,2.94859531]
["bitfinex","ETHUSD",1762611049028,0.1823,3391.9,3391.6,2.94839461]
["bitfinex","ETHUSD",1762611049228,0.6438,3391.9,3391.6,2.94839461]
["bitfinex","ETHUSD",1762611049932,0.6438,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762611050326,1.1283,3391.9,3391.7,2.94835239]
["bitfinex","ETHUSD",1762611050531,1.1283,3391.9,3391.6,2.94845994]
["bitfinex","ETHUSD",1762611050765,1.1283,3391.9,3391.1,0.1584]
["bitfinex","ETHUSD",1762611050967,1.1283,3391.9,3391.5,2.94848856]
["bitfinex","ETHUSD",1762611051269,1.1283,3391.9,3391.2,2.94880868]
["bitfinex","ETHUSD",1762611051465,1.1283,3391.9,3391.4,2.94862092]
["bitfinex","ETHUSD",1762611051629,1.1283,3391.9,3391.6,2.94840785]
["bitfinex","ETHUSD",1762611052475,1.1283,3391.9,3391.6,2.94845869]
["bitfinex","ETHUSD",1762611052881,1.1283,3391.9,3391.1,0.1584]
["bitfinex","ETHUSD",1762611053085,1.1283,3391.9,3391.4,2.94857721]
["bitfinex","ETHUSD",1762611053385,1.1283,3391.9,3391.5,2.94853003]
["bitfinex","ETHUSD",1762611053544,1.1283,3391.9,3391.1,3.41797378]
["bitfinex","ETHUSD",1762611053749,1.1283,3391.9,3391.1,3.41796852]
["bitfinex","ETHUSD",1762611053944,1.1283,3391.9,3391.6,2.9483968]
["bitfinex","ETHUSD",1762611053945,0.6668,3391.9,3391.6,2.9483968]
["bitfinex","ETHUSD",1762611054186,0.6668,3391.9,3391.7,2.94834153]
["bitfinex","ETHUSD",1762611054342,0.6668,3391.9,3391.1,3.41796852]
["bitfinex","ETHUSD",1762611054343,0.6668,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762611054543,1.1283,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762611054748,0.1807885,3392.9,3391.9,2.94811704]
["bitfinex","ETHUSD",1762611054949,0.4615,3392.4,3391.9,2.94811704]
["bitfinex","ETHUSD",1762611055162,0.80241783,3392.4,3391.9,2.94811704]
["bitfinex","ETHUSD",1762611055570,0.1472,3392.5,3392.0,0.02948113]
["bitfinex","ETHUSD",1762611055772,0.4615,3392.3,3391.9,0.1472]
["bitfinex","ETHUSD",1762611056073,2.94861499,3391.5,3390.8,2.94913332]
["bitfinex","ETHUSD",1762611056275,1.721212,3392.3,3390.5,0.001]
["bitfinex","ETHUSD",1762611056276,0.4845,3390.9,3390.5,0.001]
["bitfinex","ETHUSD",1762611056683,0.4845,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762611056884,0.6593,3391.4,3390.5,0.001]
["bitfinex","ETHUSD",1762611057085,0.4615,3391.3,3390.5,0.001]
["bitfinex","ETHUSD",1762611057391,0.4615,3391.3,3390.9,2.94898547]
["bitfinex","ETHUSD",1762611057553,0.4615,3391.3,3390.9,2.94905903]
["bitfinex","ETHUSD",1762611057758,0.4845,3391.0,3390.7,2.94917104]
["bitfinex","ETHUSD",1762611058411,0.946,3391.0,3390.8,2.94913949]
["bitfinex","ETHUSD",1762611058607,0.946,3391.0,3390.5,0.001]
["bitfinex","ETHUSD",1762611058757,0.1806,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762611058959,0.1978,3391.4,3390.6,2.9493305]
["bitfinex","ETHUSD",1762611059265,0.4615,3391.3,3390.5,0.001]
["bitfinex","ETHUSD",1762611059608,0.4615,3391.3,3390.9,2.94901537]
["bitfinex","ETHUSD",1762611059756,0.4615,3391.3,3390.8,2.94912368]
["bitfinex","ETHUSD",1762611060087,0.4615,3391.3,3390.7,2.9492384]
["bitfinex","ETHUSD",1762611060251,0.4615,3391.3,3390.5,2.95040012]
["bitfinex","ETHUSD",1762611060252,0.4615,3391.3,3390.8,2.94912843]
["bitfinex","ETHUSD",1762611060981,0.4615,3391.3,3391.0,2.94892886]
["bitfinex","ETHUSD",1762611061167,0.4615,3391.3,3390.6,2.94926474]
["bitfinex","ETHUSD",1762611061370,0.4615,3391.3,3390.5,0.001]
["bitfinex","ETHUSD",1762611061572,3.41027864,3391.3,3390.5,0.001]
["bitfinex","ETHUSD",1762611061784,0.4901,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762611062157,0.9745,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762611063196,0.1978,3391.4,3389.1,0.005]
["bitfinex","ETHUSD",1762611063197,0.1514,3390.3,3389.1,0.005]
["bitfinex","ETHUSD",1762611063495,0.5334,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762611063669,3.4839488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762611064030,1.66123346,3389.2,3387.8,0.02394173]
["bitfinex","ETHUSD",1762611064196,0.43,3389.0,3387.8,0.02394173]
["bitfinex","ETHUSD",1762611064357,0.43,3389.0,3388.5,2.95110049]
["bitfinex","ETHUSD",1762611064687,0.4844,3388.9,3387.8,0.02394173]
["bitfinex","ETHUSD",1762611064890,0.4844,3388.9,3387.9,2.95168098]
["bitfinex","ETHUSD",1762611065089,0.4844,3388.9,3388.6,2.95103264]
["bitfinex","ETHUSD",1762611065290,0.4844,3388.9,3388.0,1.60271427]
["bitfinex","ETHUSD",1762611065469,0.6747,3389.2,3388.6,2.95098538]
["bitfinex","ETHUSD",1762611065671,3.62526002,3389.2,3388.5,2.95112968]
["bitfinex","ETHUSD",1762611065877,0.4844,3389.1,3388.6,2.95105652]
["bitfinex","ETHUSD",1762611066077,0.4844,3389.1,3388.7,0.1472]
["bitfinex","ETHUSD",1762611066358,3.81230017,3389.1,3388.7,0.1472]
["bitfinex","ETHUSD",1762611066591,3.81230017,3389.1,3387.4,0.4544]
["bitfinex","ETHUSD",1762611066592,0.4901,3388.8,3387.4,0.4544]
["bitfinex","ETHUSD",1762611066755,0.2986,3388.5,3387.2,0.4544]
["bitfinex","ETHUSD",1762611066964,0.2986,3388.5,3387.3,2.95220382]
["bitfinex","ETHUSD",1762611067173,0.2986,3388.5,3388.3,2.95125296]
["bitfinex","ETHUSD",1762611067373,0.2986,3388.5,3388.2,2.95141499]
["bitfinex","ETHUSD",1762611067716,0.2986,3388.5,3387.6,1.259712]
["bitfinex","ETHUSD",1762611067931,0.783,3388.5,3388.2,2.95141465]
["bitfinex","ETHUSD",1762611068431,0.4882,3388.3,3387.1,0.005]
["bitfinex","ETHUSD",1762611068593,0.3005,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762611068793,0.3005,3387.2,3386.2,0.003]
["bitfinex","ETHUSD",1762611068794,0.4908,3387.2,3386.2,0.003]
["bitfinex","ETHUSD",1762611068992,0.6804,3386.5,3386.2,0.003]
["bitfinex","ETHUSD",1762611069232,1.1648,3386.5,3386.2,0.003]
["bitfinex","ETHUSD",1762611069933,4.52947116,3386.5,3386.2,0.003]
["bitfinex","ETHUSD",1762611070140,1.57656994,3386.5,3386.2,0.003]
["bitfinex","ETHUSD",1762611070433,1.1648,3386.5,3386.2,0.003]
["bitfinex","ETHUSD",1762611070743,0.1903,3387.2,3386.2,0.003]
["bitfinex","ETHUSD",1762611070922,0.1903,3387.2,3386.3,0.0976]
["bitfinex","ETHUSD",1762611071126,0.1903,3388.0,3386.3,0.0976]
["bitfinex","ETHUSD",1762611071127,0.6747,3388.0,3386.8,2.95263965]
["bitfinex","ETHUSD",1762611071303,0.1903,3388.0,3387.1,0.6377]
["bitfinex","ETHUSD",1762611071543,0.1903,3388.0,3387.3,2.95220382]
["bitfinex","ETHUSD",1762611071732,0.1903,3388.4,3388.3,2.95133252]
["bitfinex","ETHUSD",1762611071926,0.1903,3388.4,3387.4,0.34706112]
["bitfinex","ETHUSD",1762611072096,0.4844,3388.3,3387.7,2.95182519]
["bitfinex","ETHUSD",1762611072293,0.4844,3388.3,3387.1,0.1683]
["bitfinex","ETHUSD",1762611072493,0.4844,3388.3,3387.3,2.9521265]
["bitfinex","ETHUSD",1762611072813,0.4844,3388.3,3387.1,0.1683]
["bitfinex","ETHUSD",1762611073021,0.36259179,3388.2,3387.7,2.95182771]
["bitfinex","ETHUSD",1762611073230,0.36259179,3388.2,3387.6,2.95192751]
["bitfinex","ETHUSD",1762611073395,0.4844,3388.1,3387.7,2.9518503]
["bitfinex","ETHUSD",1762611073800,0.4844,3388.1,3387.8,2.95174302]
["bitfinex","ETHUSD",1762611074052,0.4844,3388.1,3387.9,2.9516689]
["bitfinex","ETHUSD",1762611074354,0.4901,3388.0,3387.1,0.1683]
["bitfinex","ETHUSD",1762611074503,0.2646,3387.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1762611074703,0.2646,3387.8,3387.5,2.95202142]
["bitfinex","ETHUSD",1762611074928,0.749,3387.8,3387.5,2.95202142]
["bitfinex","ETHUSD",1762611075234,0.4878,3387.6,3387.5,2.95202142]
["bitfinex","ETHUSD",1762611075445,0.1903,3387.9,3387.1,0.1683]
["bitfinex","ETHUSD",1762611075638,0.1903,3387.9,3387.1,3.64227134]
["bitfinex","ETHUSD",1762611075947,0.1903,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762611076148,3.4361681,3387.8,3386.8,3.33389242]
["bitfinex","ETHUSD",1762611076358,0.2665,3386.9,3385.8,2.95344686]
["bitfinex","ETHUSD",1762611076671,0.2665,3386.9,3385.6,0.552]
["bitfinex","ETHUSD",1762611076826,3.44300122,3386.5,3386.1,0.1522]
["bitfinex","ETHUSD",1762611077156,3.93450134,3386.5,3386.1,0.005]
["bitfinex","ETHUSD",1762611077359,1.46600012,3386.5,3386.1,0.005]
["bitfinex","ETHUSD",1762611077948,4.41890134,3386.5,3386.1,0.005]
["bitfinex","ETHUSD",1762611078351,4.27170134,3386.5,3386.1,0.005]
["bitfinex","ETHUSD",1762611078548,1.31880012,3386.5,3386.1,0.005]
["bitfinex","ETHUSD",1762611078734,0.9745,3386.5,3386.1,0.005]
["bitfinex","ETHUSD",1762611079944,3.92740122,3386.5,3386.1,0.005]
["bitfinex","ETHUSD",1762611080161,0.9745,3386.5,3386.1,0.005]
["bitfinex","ETHUSD",1762611080531,3.92740122,3386.5,3386.1,0.005]
["bitfinex","ETHUSD",1762611080725,0.9745,3386.5,3386.1,0.005]
["bitfinex","ETHUSD",1762611080927,1.36722297,3386.5,3386.1,0.005]
["bitfinex","ETHUSD",1762611081140,4.32012419,3386.5,3386.1,0.005]
["bitfinex","ETHUSD",1762611081455,4.32012419,3386.5,3385.7,0.003]
["bitfinex","ETHUSD",1762611081456,0.2646,3386.2,3385.9,2.95341568]
["bitfinex","ETHUSD",1762611081617,0.2646,3386.2,3385.7,0.003]
["bitfinex","ETHUSD",1762611081817,0.1903,3385.8,3385.7,1.262712]
["bitfinex","ETHUSD",1762611082157,0.6804,3385.8,3385.7,0.003]
["bitfinex","ETHUSD",1762611082449,1.32315973,3385.8,3385.7,0.003]
["bitfinex","ETHUSD",1762611082652,4.68217545,3385.8,3385.7,0.003]
["bitfinex","ETHUSD",1762611082868,1.32315973,3385.8,3385.7,0.003]
["bitfinex","ETHUSD",1762611083052,0.6804,3385.8,3385.7,0.003]
["bitfinex","ETHUSD",1762611083243,1.1648,3385.8,3385.7,0.003]
["bitfinex","ETHUSD",1762611083438,1.1648,3385.8,3385.7,0.004]
["bitfinex","ETHUSD",1762611084230,4.11831172,3385.8,3385.7,0.004]
["bitfinex","ETHUSD",1762611084554,0.6804,3385.8,3385.7,0.004]
["bitfinex","ETHUSD",1762611084756,1.1648,3385.8,3385.7,0.004]
["bitfinex","ETHUSD",1762611084932,4.11831172,3385.8,3385.7,0.004]
["bitfinex","ETHUSD",1762611085128,4.82548451,3385.8,3385.7,0.004]
["bitfinex","ETHUSD",1762611085440,4.82548451,3385.8,3385.1,0.10204504]
["bitfinex","ETHUSD",1762611085441,2.95359896,3385.7,3385.1,0.10204504]
["bitfinex","ETHUSD",1762611085627,0.2606,3385.2,3385.1,0.10204504]
["bitfinex","ETHUSD",1762611086038,0.745,3385.2,3385.1,0.10204504]
["bitfinex","ETHUSD",1762611086880,0.868651,3385.0,3384.1,0.0397]
["bitfinex","ETHUSD",1762611087173,0.6763,3384.2,3384.1,0.0397]
["bitfinex","ETHUSD",1762611087470,0.3574,3384.5,3384.1,2.99469541]
["bitfinex","ETHUSD",1762611087680,0.3574,3384.5,3384.2,2.95484772]
["bitfinex","ETHUSD",1762611087965,0.3574,3384.5,3384.1,0.0397]
["bitfinex","ETHUSD",1762611088267,0.1903,3384.6,3384.1,0.0397]
["bitfinex","ETHUSD",1762611088434,0.6747,3384.6,3384.1,0.0397]
["bitfinex","ETHUSD",1762611088827,0.1903,3384.6,3384.1,0.0397]
["bitfinex","ETHUSD",1762611089064,0.947547,3385.0,3384.1,0.0397]
["bitfinex","ETHUSD",1762611089065,0.1903,3384.9,3384.1,0.26004995]
["bitfinex","ETHUSD",1762611089366,0.1903,3384.9,3384.1,0.2305]
["bitfinex","ETHUSD",1762611089532,0.1903,3384.9,3384.1,0.67503304]
["bitfinex","ETHUSD",1762611089929,0.1903,3384.9,3384.1,3.18546674]
["bitfinex","ETHUSD",1762611090142,0.463147,3385.0,3384.1,0.2305]
["bitfinex","ETHUSD",1762611090345,0.463147,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762611091169,0.463147,3385.0,3384.1,0.6849]
["bitfinex","ETHUSD",1762611091170,1.302347,3385.0,3384.1,0.0397]
["bitfinex","ETHUSD",1762611091374,0.0048,3384.8,3384.6,2.95455823]
["bitfinex","ETHUSD",1762611091571,0.946247,3385.0,3384.4,0.02954733]
["bitfinex","ETHUSD",1762611091572,0.463147,3385.0,3384.4,0.02954733]
["bitfinex","ETHUSD",1762611091768,0.463147,3385.0,3384.7,2.95444887]
["bitfinex","ETHUSD",1762611091972,0.463147,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762611092144,0.4594,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762611092339,0.4594,3385.4,3385.2,2.95400754]
["bitfinex","ETHUSD",1762611092748,0.3808,3385.3,3384.2,1.743112]
["bitfinex","ETHUSD",1762611092956,0.0038,3385.1,3384.2,0.78767181]
["bitfinex","ETHUSD",1762611093152,0.0038,3385.1,3384.6,2.95449103]
["bitfinex","ETHUSD",1762611093359,0.0038,3385.1,3384.4,2.95471046]
["bitfinex","ETHUSD",1762611093360,0.4594,3385.0,3384.1,0.0397]
["bitfinex","ETHUSD",1762611093569,0.4594,3385.0,3384.5,2.95463835]
["bitfinex","ETHUSD",1762611093767,0.4594,3385.0,3384.1,2.99467162]
["bitfinex","ETHUSD",1762611093967,0.34136086,3384.9,3384.1,0.0397]
["bitfinex","ETHUSD",1762611094270,0.1903,3385.5,3384.9,2.95427306]
["bitfinex","ETHUSD",1762611094476,0.4594,3385.3,3385.0,2.95420717]
["bitfinex","ETHUSD",1762611094678,0.1903,3385.5,3384.3,4.21448915]
["bitfinex","ETHUSD",1762611094877,0.1903,3385.5,3384.6,2.95451076]
["bitfinex","ETHUSD",1762611095186,0.1903,3385.5,3384.5,2.95464618]
["bitfinex","ETHUSD",1762611095389,0.1903,3385.5,3384.3,1.259712]
["bitfinex","ETHUSD",1762611095390,0.98312031,3385.5,3384.3,1.259712]
["bitfinex","ETHUSD",1762611095590,0.6497,3385.5,3385.1,2.9541223]
["bitfinex","ETHUSD",1762611095762,0.4594,3385.4,3384.1,0.2235]
["bitfinex","ETHUSD",1762611096086,0.4594,3385.4,3384.5,2.9545596]
["bitfinex","ETHUSD",1762611096257,0.4594,3385.4,3385.2,2.95402851]
["bitfinex","ETHUSD",1762611096458,0.4594,3385.4,3384.4,2.95473348]
["bitfinex","ETHUSD",1762611096658,0.4594,3385.4,3384.5,2.95464618]
["bitfinex","ETHUSD",1762611096898,0.1903,3385.5,3385.3,2.95394795]
["bitfinex","ETHUSD",1762611097188,0.1903,3385.8,3385.1,2.95409429]
["bitfinex","ETHUSD",1762611097374,0.1903,3385.8,3384.4,0.36616335]
["bitfinex","ETHUSD",1762611097375,0.1903,3385.8,3384.7,0.4834]
["bitfinex","ETHUSD",1762611097575,0.1903,3385.8,3385.4,2.95380667]
["bitfinex","ETHUSD",1762611097777,0.1903,3385.8,3385.5,2.95375001]
["bitfinex","ETHUSD",1762611097996,0.6497,3385.8,3384.7,0.4834]
["bitfinex","ETHUSD",1762611098191,0.6497,3385.8,3384.7,0.98979474]
["bitfinex","ETHUSD",1762611098378,0.6497,3385.8,3385.5,2.95375446]
["bitfinex","ETHUSD",1762611098379,0.7969,3385.8,3385.5,2.95375446]
["bitfinex","ETHUSD",1762611098582,0.4594,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1762611098768,0.3851,3385.4,3384.8,2.95431603]
["bitfinex","ETHUSD",1762611098973,0.0039,3385.3,3385.1,2.9541206]
["bitfinex","ETHUSD",1762611099172,0.0039,3385.3,3384.8,0.1472]
["bitfinex","ETHUSD",1762611099504,0.1903,3385.8,3385.0,2.95420974]
["bitfinex","ETHUSD",1762611099703,0.3375,3385.8,3385.2,0.8163]
["bitfinex","ETHUSD",1762611099872,0.4594,3385.7,3384.5,1.259712]
["bitfinex","ETHUSD",1762611100069,0.4594,3385.7,3385.3,2.95389307]
["bitfinex","ETHUSD",1762611100385,0.4594,3385.7,3384.4,0.4834]
["bitfinex","ETHUSD",1762611100711,2.95387638,3385.4,3384.2,2.9549081]
["bitfinex","ETHUSD",1762611101003,2.95377212,3385.6,3384.9,2.95425579]
["bitfinex","ETHUSD",1762611101207,1.11530562,3385.5,3385.0,2.95417505]
["bitfinex","ETHUSD",1762611101631,0.4594,3385.4,3385.0,2.95417505]
["bitfinex","ETHUSD",1762611101806,0.4594,3385.4,3384.8,2.9543347]
["bitfinex","ETHUSD",1762611102105,0.4594,3385.4,3384.2,2.9549081]
["bitfinex","ETHUSD",1762611102305,3.41332986,3385.4,3384.2,2.9549081]
["bitfinex","ETHUSD",1762611102507,0.0463147,3384.2,3384.1,0.7079]
["bitfinex","ETHUSD",1762611102807,0.0463147,3384.2,3384.1,4.92260741]
["bitfinex","ETHUSD",1762611102995,0.0463147,3384.2,3384.1,5.40790741]
["bitfinex","ETHUSD",1762611103386,0.0463147,3384.2,3384.1,5.43745736]
["bitfinex","ETHUSD",1762611103574,0.1923,3385.8,3385.3,2.95394795]
["bitfinex","ETHUSD",1762611103776,0.1923,3385.8,3385.0,2.95420974]
["bitfinex","ETHUSD",1762611103777,0.55667909,3385.8,3385.0,2.95420974]
["bitfinex","ETHUSD",1762611104078,0.55667909,3385.8,3385.6,2.95366739]
["bitfinex","ETHUSD",1762611104079,0.1923,3385.8,3385.6,2.95366739]
["bitfinex","ETHUSD",1762611104683,0.3467,3385.7,3385.6,2.95366739]
["bitfinex","ETHUSD",1762611104883,0.3467,3385.7,3384.8,0.4993]
["bitfinex","ETHUSD",1762611105084,0.3467,3385.7,3385.3,2.95394024]
["bitfinex","ETHUSD",1762611105276,0.8433,3385.7,3385.4,2.95383964]
["bitfinex","ETHUSD",1762611105489,1.24219704,3385.7,3384.4,2.95473348]
["bitfinex","ETHUSD",1762611105753,1.24219704,3385.7,3385.2,2.95402629]
["bitfinex","ETHUSD",1762611105754,0.4966,3385.6,3385.2,2.95402629]
["bitfinex","ETHUSD",1762611106026,0.3467,3385.7,3384.5,1.759012]
["bitfinex","ETHUSD",1762611106223,0.1923,3385.8,3385.4,2.95381047]
["bitfinex","ETHUSD",1762611106524,0.1923,3385.8,3384.6,0.4993]
["bitfinex","ETHUSD",1762611106723,0.1803,3385.8,3384.6,0.4993]
["bitfinex","ETHUSD",1762611107027,0.1803,3385.8,3385.3,2.95390943]
["bitfinex","ETHUSD",1762611107325,0.1803,3385.8,3385.5,2.95374365]
["bitfinex","ETHUSD",1762611107523,0.1803,3385.8,3384.9,2.95425174]
["bitfinex","ETHUSD",1762611107700,0.002,3385.8,3385.0,0.4993]
["bitfinex","ETHUSD",1762611107894,0.002,3385.8,3385.4,2.95381952]
["bitfinex","ETHUSD",1762611108092,0.3751,3385.5,3384.1,0.2245]
["bitfinex","ETHUSD",1762611108424,0.4981,3385.7,3384.1,0.2245]
["bitfinex","ETHUSD",1762611108425,3.45175043,3385.7,3385.1,2.9541072]
["bitfinex","ETHUSD",1762611108624,3.45175043,3385.7,3384.5,2.95463364]
["bitfinex","ETHUSD",1762611108625,3.61437829,3385.6,3384.1,0.2245]
["bitfinex","ETHUSD",1762611108789,1.15877815,3385.6,3384.1,3.17945037]
["bitfinex","ETHUSD",1762611108994,0.4981,3385.5,3384.7,2.95446024]
["bitfinex","ETHUSD",1762611109188,0.4981,3385.5,3384.9,2.95428363]
["bitfinex","ETHUSD",1762611109424,0.4981,3385.5,3385.0,2.95419975]
["bitfinex","ETHUSD",1762611109623,0.4981,3385.5,3384.1,0.2245]
["bitfinex","ETHUSD",1762611109624,0.5001,3385.8,3385.3,2.95393848]
["bitfinex","ETHUSD",1762611109791,0.36531933,3385.7,3385.5,2.95376273]
["bitfinex","ETHUSD",1762611109990,0.36531933,3385.7,3385.1,3.10124295]
["bitfinex","ETHUSD",1762611109991,0.1472,3385.7,3385.1,3.10124295]
["bitfinex","ETHUSD",1762611110204,0.1472,3385.7,3385.3,2.95393874]
["bitfinex","ETHUSD",1762611110405,0.1472,3385.7,3385.2,2.95402009]
["bitfinex","ETHUSD",1762611110705,0.5001,3385.8,3385.1,0.1915]
["bitfinex","ETHUSD",1762611111029,0.6473,3385.8,3385.3,2.95394795]
["bitfinex","ETHUSD",1762611111322,0.82455843,3385.8,3385.2,0.1472]
["bitfinex","ETHUSD",1762611111635,0.82455843,3385.8,3385.4,2.95381113]
["bitfinex","ETHUSD",1762611111636,0.1492,3385.8,3385.4,2.95381113]
["bitfinex","ETHUSD",1762611111792,0.1492,3385.8,3385.2,3.10123335]
["bitfinex","ETHUSD",1762611111992,0.4981,3385.7,3385.2,3.10121354]
["bitfinex","ETHUSD",1762611112223,0.3751,3385.3,3385.2,3.10123521]
["bitfinex","ETHUSD",1762611112627,0.1492,3385.8,3385.5,2.95370421]
["bitfinex","ETHUSD",1762611113038,0.1492,3385.8,3385.2,0.10551677]
["bitfinex","ETHUSD",1762611113344,0.1492,3385.8,3385.5,2.95368858]
["bitfinex","ETHUSD",1762611113543,0.1492,3385.8,3385.6,2.95368285]
["bitfinex","ETHUSD",1762611113741,0.1492,3385.8,3385.2,0.10551677]
["bitfinex","ETHUSD",1762611114239,0.1492,3385.8,3385.3,2.95394795]
["bitfinex","ETHUSD",1762611114423,0.1492,3385.8,3385.4,2.95381131]
["bitfinex","ETHUSD",1762611114627,0.1492,3385.8,3385.5,2.9537643]
["bitfinex","ETHUSD",1762611114830,0.1492,3385.8,3385.5,2.9537036]
["bitfinex","ETHUSD",1762611115138,0.6473,3385.8,3385.5,2.9537036]
["bitfinex","ETHUSD",1762611115351,0.6473,3385.8,3385.6,2.95368353]
["bitfinex","ETHUSD",1762611115556,0.6473,3385.8,3385.4,2.95377418]
["bitfinex","ETHUSD",1762611115756,0.6473,3385.8,3385.2,0.10551677]
["bitfinex","ETHUSD",1762611115925,0.1492,3385.8,3385.2,0.10551677]
["bitfinex","ETHUSD",1762611116606,0.1492,3385.8,3385.5,2.95370989]
["bitfinex","ETHUSD",1762611117140,0.4744,3385.6,3385.3,2.95388673]
["bitfinex","ETHUSD",1762611117340,0.4744,3385.6,3385.4,2.95384677]
["bitfinex","ETHUSD",1762611117710,0.4744,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1762611118123,0.47941036,3385.8,3385.5,2.95377344]
["bitfinex","ETHUSD",1762611118443,0.002,3385.8,3385.7,0.4534]
["bitfinex","ETHUSD",1762611118747,0.002,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762611118965,0.002,3385.8,3385.7,4.05349896]
["bitfinex","ETHUSD",1762611119109,0.002,3385.8,3385.7,3.55419896]
["bitfinex","ETHUSD",1762611120420,0.002,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762611120631,0.3771,3385.8,3385.7,3.10079896]
["bitfinex","ETHUSD",1762611120845,0.002,3385.8,3385.7,3.10079896]
["bitfinex","ETHUSD",1762611121044,0.002,3385.8,3385.7,4.51175411]
["bitfinex","ETHUSD",1762611121218,0.002,3385.8,3385.7,5.77146611]
["bitfinex","ETHUSD",1762611121418,0.002,3385.8,3385.7,5.80100209]
["bitfinex","ETHUSD",1762611121616,0.002,3386.2,3386.1,4.21296205]
["bitfinex","ETHUSD",1762611121818,0.002,3386.2,3386.1,11.7990474]
["bitfinex","ETHUSD",1762611122041,0.002,3386.2,3386.1,14.03598542]
["bitfinex","ETHUSD",1762611122211,0.002,3386.2,3386.1,7.14863257]
["bitfinex","ETHUSD",1762611123036,0.002,3386.2,3386.1,3.62245005]
["bitfinex","ETHUSD",1762611123216,0.002,3386.2,3386.1,3.42615005]
["bitfinex","ETHUSD",1762611123417,0.002,3386.2,3386.1,3.87695005]
["bitfinex","ETHUSD",1762611123617,0.002,3386.2,3385.6,0.1963]
["bitfinex","ETHUSD",1762611123820,0.3774,3386.2,3385.6,0.1963]
["bitfinex","ETHUSD",1762611124052,0.484,3386.2,3385.6,2.9536862]
["bitfinex","ETHUSD",1762611124253,0.002,3386.2,3386.1,3.56845005]
["bitfinex","ETHUSD",1762611124815,0.002,3386.2,3386.1,4.01925005]
["bitfinex","ETHUSD",1762611125216,0.002,3386.2,3386.1,5.27896205]
["bitfinex","ETHUSD",1762611125756,0.002,3386.2,3386.1,5.30849455]
["bitfinex","ETHUSD",1762611125947,0.002,3386.2,3386.1,5.27896205]
["bitfinex","ETHUSD",1762611126249,0.002,3386.2,3386.1,6.10219285]
["bitfinex","ETHUSD",1762611126929,0.002,3386.2,3386.1,1.4384308]
["bitfinex","ETHUSD",1762611127129,0.002,3386.2,3385.6,0.29536862]
["bitfinex","ETHUSD",1762611127130,0.002,3386.2,3386.0,2.9532623]
["bitfinex","ETHUSD",1762611127333,0.002,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762611127533,0.002,3386.2,3386.0,2.95328744]
["bitfinex","ETHUSD",1762611127740,0.002,3386.2,3385.8,0.1963]
["bitfinex","ETHUSD",1762611127741,0.002,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762611127920,0.002,3386.2,3386.1,3.42615005]
["bitfinex","ETHUSD",1762611128139,0.002,3386.2,3385.8,0.6471]
["bitfinex","ETHUSD",1762611128339,0.002,3386.2,3385.9,2.95342008]
["bitfinex","ETHUSD",1762611128526,0.002,3386.2,3385.5,0.1963]
["bitfinex","ETHUSD",1762611128870,0.002,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762611129566,0.002,3386.2,3386.0,2.9532969]
["bitfinex","ETHUSD",1762611129734,0.002,3386.2,3385.6,0.4508]
["bitfinex","ETHUSD",1762611129937,0.002,3386.2,3386.0,2.9532882]
["bitfinex","ETHUSD",1762611130169,0.002,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762611131866,0.002,3386.2,3385.9,0.1472]
["bitfinex","ETHUSD",1762611132232,0.4501,3386.0,3385.6,2.95360908]
["bitfinex","ETHUSD",1762611132432,0.4501,3386.0,3385.7,3.10078698]
["bitfinex","ETHUSD",1762611132658,0.4501,3386.0,3385.7,0.1472]
["bitfinex","ETHUSD",1762611132969,0.8582,3386.0,3385.7,3.10076931]
["bitfinex","ETHUSD",1762611133267,0.8582,3386.0,3385.8,2.95348079]
["bitfinex","ETHUSD",1762611133268,0.4501,3386.0,3385.8,2.95348079]
["bitfinex","ETHUSD",1762611133425,0.4501,3386.0,3385.7,0.1472]
["bitfinex","ETHUSD",1762611133631,0.4501,3386.0,3385.8,2.95344343]
["bitfinex","ETHUSD",1762611133846,0.4501,3386.0,3385.7,3.10076164]
["bitfinex","ETHUSD",1762611134181,0.002,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762611134325,0.002,3386.2,3386.1,3.57335005]
["bitfinex","ETHUSD",1762611134524,0.002,3386.2,3386.1,3.10045005]
["bitfinex","ETHUSD",1762611134940,0.3774,3386.2,3386.1,3.10045005]
["bitfinex","ETHUSD",1762611136152,0.002,3386.2,3386.1,3.10045005]
["bitfinex","ETHUSD",1762611136325,0.3785,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1762611136525,0.3785,3386.2,3385.3,0.1963]
["bitfinex","ETHUSD",1762611136526,0.8595,3386.2,3385.3,0.1963]
["bitfinex","ETHUSD",1762611136751,1.0067,3386.2,3385.7,2.95353734]
["bitfinex","ETHUSD",1762611136956,0.87698488,3386.1,3385.7,2.95353734]
["bitfinex","ETHUSD",1762611137257,0.0048,3385.8,3385.7,2.95353734]
["bitfinex","ETHUSD",1762611137872,0.4879,3385.8,3385.1,0.001]
["bitfinex","ETHUSD",1762611138053,0.3737,3385.7,3385.3,3.10110084]
["bitfinex","ETHUSD",1762611138241,0.78909489,3385.7,3385.3,0.1472]
["bitfinex","ETHUSD",1762611138444,0.0085,3385.4,3385.3,3.10114795]
["bitfinex","ETHUSD",1762611139160,0.4831,3385.6,3385.3,3.10114795]
["bitfinex","ETHUSD",1762611139325,0.4831,3385.6,3385.3,0.1472]
["bitfinex","ETHUSD",1762611139929,0.3785,3385.4,3385.3,0.1472]
["bitfinex","ETHUSD",1762611140124,0.3785,3385.4,3385.1,0.001]
["bitfinex","ETHUSD",1762611140372,0.8605,3385.4,3385.1,0.001]
["bitfinex","ETHUSD",1762611140552,0.8605,3385.4,3385.1,2.9551169]
["bitfinex","ETHUSD",1762611141074,0.0048,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611141426,0.4879,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611143098,3.44193521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611143574,3.84161107,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611143745,2.95429702,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762611143946,4.42897945,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762611144145,4.91207945,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762611145139,5.31175531,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762611145534,4.91207945,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762611145972,6.17179145,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762611147359,4.2146201,3384.2,3384.1,0.0397]
["bitfinex","ETHUSD",1762611147545,4.7062201,3384.2,3384.1,0.0397]
["bitfinex","ETHUSD",1762611148283,3.4465081,3384.2,3384.1,0.0397]
["bitfinex","ETHUSD",1762611148491,0.4916,3384.2,3383.1,0.00953948]
["bitfinex","ETHUSD",1762611148644,1.30900231,3384.1,3383.1,0.20033948]
["bitfinex","ETHUSD",1762611148851,0.4831,3384.6,3383.4,1.259712]
["bitfinex","ETHUSD",1762611149071,0.4831,3384.6,3383.5,0.02955519]
["bitfinex","ETHUSD",1762611149257,2.95464618,3384.5,3383.1,0.20583948]
["bitfinex","ETHUSD",1762611149466,0.4831,3384.6,3383.1,0.20033948]
["bitfinex","ETHUSD",1762611149669,1.259712,3385.4,3383.9,2.95511247]
["bitfinex","ETHUSD",1762611149670,2.95449481,3384.7,3383.9,2.95511247]
["bitfinex","ETHUSD",1762611149996,2.95449481,3384.7,3383.7,0.4508]
["bitfinex","ETHUSD",1762611149997,0.34375948,3384.7,3383.7,0.4508]
["bitfinex","ETHUSD",1762611150163,0.34375948,3384.7,3383.4,2.95553841]
["bitfinex","ETHUSD",1762611150164,2.95479074,3384.4,3383.4,2.95553841]
["bitfinex","ETHUSD",1762611150509,0.4831,3384.6,3383.4,2.95560678]
["bitfinex","ETHUSD",1762611150657,0.4831,3384.6,3383.5,0.4508]
["bitfinex","ETHUSD",1762611150987,2.95362266,3385.7,3383.6,0.02955432]
["bitfinex","ETHUSD",1762611151153,0.4831,3385.3,3383.5,0.4508]
["bitfinex","ETHUSD",1762611151355,3.43705589,3385.3,3383.2,0.4997]
["bitfinex","ETHUSD",1762611151608,0.405504,3385.0,3383.1,0.20033948]
["bitfinex","ETHUSD",1762611151757,2.95505376,3384.1,3383.4,2.955601]
["bitfinex","ETHUSD",1762611151957,2.9550392,3384.1,3383.2,2.9557815]
["bitfinex","ETHUSD",1762611152193,2.95523166,3383.9,3383.3,0.3655821]
["bitfinex","ETHUSD",1762611152396,2.95523166,3383.9,3383.1,0.20033948]
["bitfinex","ETHUSD",1762611152692,0.1577,3383.8,3383.1,0.20033948]
["bitfinex","ETHUSD",1762611153059,0.4619,3384.0,3383.4,2.95553876]
["bitfinex","ETHUSD",1762611153392,0.1472,3383.8,3383.3,3.10285358]
["bitfinex","ETHUSD",1762611154089,0.1472,3383.8,3383.4,2.95560084]
["bitfinex","ETHUSD",1762611154292,3.74625634,3383.8,3383.1,2.96534433]
["bitfinex","ETHUSD",1762611154488,0.1472,3383.5,3383.1,0.20013948]
["bitfinex","ETHUSD",1762611154705,0.1472,3383.5,3383.3,2.95568029]
["bitfinex","ETHUSD",1762611154859,0.1472,3383.5,3383.4,0.9916]
["bitfinex","ETHUSD",1762611155189,3.14361577,3384.1,3383.5,2.95550093]
["bitfinex","ETHUSD",1762611155392,0.1472,3383.8,3383.5,2.95550093]
["bitfinex","ETHUSD",1762611155695,0.1472,3383.8,3383.2,0.1472]
["bitfinex","ETHUSD",1762611156067,0.1472,3383.8,3383.2,0.6469]
["bitfinex","ETHUSD",1762611156272,0.1472,3383.8,3383.3,2.95561135]
["bitfinex","ETHUSD",1762611156870,0.1472,3383.8,3383.2,0.1472]
["bitfinex","ETHUSD",1762611157182,0.1472,3383.8,3383.7,0.4919]
["bitfinex","ETHUSD",1762611157492,0.1886,3384.5,3383.7,3.44724474]
["bitfinex","ETHUSD",1762611157695,0.1472,3384.2,3383.8,2.9552574]
["bitfinex","ETHUSD",1762611157895,0.1472,3384.2,3383.7,3.44723756]
["bitfinex","ETHUSD",1762611158094,0.1472,3384.2,3383.7,0.9916]
["bitfinex","ETHUSD",1762611158294,0.1472,3384.2,3383.9,2.9551573]
["bitfinex","ETHUSD",1762611158461,0.1472,3384.2,3383.7,0.9916]
["bitfinex","ETHUSD",1762611158657,0.1472,3384.2,3383.6,0.1472]
["bitfinex","ETHUSD",1762611158658,0.1472,3384.2,3383.9,2.95511991]
["bitfinex","ETHUSD",1762611158902,2.95444977,3384.8,3384.1,0.5901]
["bitfinex","ETHUSD",1762611159110,0.65282723,3384.7,3384.1,0.5901]
["bitfinex","ETHUSD",1762611159266,0.002,3385.8,3384.1,0.5901]
["bitfinex","ETHUSD",1762611159267,0.1472,3384.9,3384.3,0.1472]
["bitfinex","ETHUSD",1762611159658,0.1472,3384.9,3384.3,3.10200886]
["bitfinex","ETHUSD",1762611159901,0.1472,3384.9,3384.8,3.4462843]
["bitfinex","ETHUSD",1762611160070,0.4619,3385.6,3384.8,3.4462843]
["bitfinex","ETHUSD",1762611160071,0.1472,3385.4,3384.9,2.95425155]
["bitfinex","ETHUSD",1762611160273,0.75265715,3385.4,3385.0,2.95420915]
["bitfinex","ETHUSD",1762611160476,0.75265715,3385.4,3384.8,0.1472]
["bitfinex","ETHUSD",1762611160477,0.1472,3385.4,3384.8,0.1472]
["bitfinex","ETHUSD",1762611160675,0.1472,3385.4,3385.2,2.95397372]
["bitfinex","ETHUSD",1762611160876,0.1472,3385.7,3385.3,0.6825]
["bitfinex","ETHUSD",1762611161077,0.002,3385.8,3385.3,0.6825]
["bitfinex","ETHUSD",1762611161399,0.002,3385.8,3385.7,3.44549896]
["bitfinex","ETHUSD",1762611161574,0.002,3385.8,3385.4,0.4997]
["bitfinex","ETHUSD",1762611161901,0.002,3385.8,3385.3,0.3378]
["bitfinex","ETHUSD",1762611161902,0.4639,3385.8,3385.3,0.1472]
["bitfinex","ETHUSD",1762611162201,0.36109567,3385.7,3385.3,0.1472]
["bitfinex","ETHUSD",1762611162368,0.4639,3385.8,3385.0,2.95415574]
["bitfinex","ETHUSD",1762611162703,0.1472,3385.7,3385.1,0.1472]
["bitfinex","ETHUSD",1762611162890,2.95391212,3385.4,3384.7,2.95440377]
["bitfinex","ETHUSD",1762611163201,0.1472,3385.5,3384.9,0.1472]
["bitfinex","ETHUSD",1762611163700,0.1472,3385.1,3384.6,0.1472]
["bitfinex","ETHUSD",1762611163906,0.1472,3385.1,3384.6,3.10169338]
["bitfinex","ETHUSD",1762611164067,3.86219597,3385.1,3384.6,0.1472]
["bitfinex","ETHUSD",1762611164268,0.4507,3385.0,3384.6,0.1472]
["bitfinex","ETHUSD",1762611164580,0.4507,3385.0,3384.6,3.10175888]
["bitfinex","ETHUSD",1762611164780,0.45731546,3385.1,3384.6,0.1472]
["bitfinex","ETHUSD",1762611165095,0.90801546,3385.1,3384.6,3.10174846]
["bitfinex","ETHUSD",1762611165290,0.4687,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1762611165514,2.95467371,3384.5,3384.2,0.1472]
["bitfinex","ETHUSD",1762611165683,2.95479126,3384.4,3383.9,0.1472]
["bitfinex","ETHUSD",1762611165875,2.95485921,3384.3,3383.2,0.4784]
["bitfinex","ETHUSD",1762611166214,0.1472,3384.2,3383.6,3.10259761]
["bitfinex","ETHUSD",1762611166514,0.1472,3384.2,3383.8,2.9552574]
["bitfinex","ETHUSD",1762611166683,0.1472,3384.2,3383.9,2.95516801]
["bitfinex","ETHUSD",1762611166889,0.1472,3384.2,3383.6,3.10262358]
["bitfinex","ETHUSD",1762611167088,0.1472,3384.2,3383.7,2.95532992]
["bitfinex","ETHUSD",1762611167287,0.1472,3384.2,3383.6,0.1472]
["bitfinex","ETHUSD",1762611167487,0.5979,3384.2,3383.6,0.1472]
["bitfinex","ETHUSD",1762611167688,0.1472,3384.2,3383.6,0.1472]
["bitfinex","ETHUSD",1762611167885,3.10211055,3384.2,3383.6,3.10261866]
["bitfinex","ETHUSD",1762611168114,2.95500312,3384.1,3383.6,0.1472]
["bitfinex","ETHUSD",1762611168290,2.95499541,3384.1,3383.6,0.1472]
["bitfinex","ETHUSD",1762611168473,1.10148011,3384.1,3383.6,0.1472]
["bitfinex","ETHUSD",1762611168678,0.5979,3384.0,3383.4,0.1472]
["bitfinex","ETHUSD",1762611168879,0.5979,3384.0,3383.5,2.9555105]
["bitfinex","ETHUSD",1762611169134,0.1472,3384.0,3383.5,0.4784]
["bitfinex","ETHUSD",1762611169330,0.1472,3384.3,3383.9,0.4838]
["bitfinex","ETHUSD",1762611169627,0.1472,3384.3,3383.8,0.1472]
["bitfinex","ETHUSD",1762611169926,0.1472,3384.3,3383.8,3.10245351]
["bitfinex","ETHUSD",1762611170084,0.1472,3384.3,3383.8,0.1472]
["bitfinex","ETHUSD",1762611170513,0.1472,3384.3,3384.1,2.95494051]
["bitfinex","ETHUSD",1762611170696,0.1472,3384.3,3383.9,2.95517007]
["bitfinex","ETHUSD",1762611170697,0.1472,3384.3,3384.2,3.5669081]
["bitfinex","ETHUSD",1762611171018,0.1472,3385.0,3384.4,2.95465394]
["bitfinex","ETHUSD",1762611171217,0.1472,3385.0,3384.6,2.95447891]
["bitfinex","ETHUSD",1762611171516,0.1472,3385.0,3384.4,0.1472]
["bitfinex","ETHUSD",1762611171828,0.1472,3385.0,3384.6,0.4784]
["bitfinex","ETHUSD",1762611171984,0.1472,3385.5,3384.9,0.631]
["bitfinex","ETHUSD",1762611172319,0.002,3385.8,3385.4,0.6786]
["bitfinex","ETHUSD",1762611172482,0.4507,3385.7,3385.2,0.1472]
["bitfinex","ETHUSD",1762611172678,0.1472,3385.5,3384.8,0.1472]
["bitfinex","ETHUSD",1762611172882,3.10097633,3385.5,3384.9,2.95428366]
["bitfinex","ETHUSD",1762611173083,0.002,3385.8,3385.2,2.95400792]
["bitfinex","ETHUSD",1762611173313,0.002,3385.8,3385.0,2.95420884]
["bitfinex","ETHUSD",1762611173525,0.002,3385.8,3385.1,2.95411504]
["bitfinex","ETHUSD",1762611173526,2.9555312,3385.8,3385.1,2.95411504]
["bitfinex","ETHUSD",1762611173814,0.002,3385.8,3385.2,2.95398428]
["bitfinex","ETHUSD",1762611174024,0.002,3385.8,3384.9,0.4784]
["bitfinex","ETHUSD",1762611174236,0.002,3385.8,3384.9,3.43268156]
["bitfinex","ETHUSD",1762611174237,2.95556834,3385.8,3384.9,3.43268156]
["bitfinex","ETHUSD",1762611174392,2.95362962,3385.7,3385.1,2.95406171]
["bitfinex","ETHUSD",1762611174936,0.002,3385.8,3384.6,0.1948]
["bitfinex","ETHUSD",1762611175101,0.002,3385.8,3385.2,2.95398114]
["bitfinex","ETHUSD",1762611175434,3.59322409,3385.8,3385.1,2.95406057]
["bitfinex","ETHUSD",1762611175582,3.59322409,3385.8,3385.2,2.95403222]
["bitfinex","ETHUSD",1762611175583,0.63970151,3385.8,3385.2,2.95403222]
["bitfinex","ETHUSD",1762611175786,0.002,3385.5,3385.1,2.95411632]
["bitfinex","ETHUSD",1762611176188,0.002,3385.5,3385.0,0.4784]
["bitfinex","ETHUSD",1762611176189,0.002,3385.5,3385.4,3.43766069]
["bitfinex","ETHUSD",1762611176421,0.002,3385.5,3385.4,3.46719929]
["bitfinex","ETHUSD",1762611176583,0.002,3385.5,3385.4,3.94559929]
["bitfinex","ETHUSD",1762611176789,0.002,3385.5,3385.4,3.91606069]
["bitfinex","ETHUSD",1762611177009,0.002,3385.5,3385.4,4.60306241]
["bitfinex","ETHUSD",1762611180384,0.002,3385.5,3385.4,3.91606069]
["bitfinex","ETHUSD",1762611180823,0.002,3385.5,3385.4,0.9622]
["bitfinex","ETHUSD",1762611181124,0.002,3385.5,3385.3,2.95388331]
["bitfinex","ETHUSD",1762611181521,0.002,3385.5,3385.2,2.95402754]
["bitfinex","ETHUSD",1762611181827,0.002,3385.5,3385.3,2.95394581]
["bitfinex","ETHUSD",1762611182022,0.002,3385.5,3384.7,1.259712]
["bitfinex","ETHUSD",1762611182189,0.002,3385.5,3384.8,0.4505]
["bitfinex","ETHUSD",1762611182705,0.002,3385.5,3385.2,2.95401595]
["bitfinex","ETHUSD",1762611182907,0.002,3385.5,3384.6,0.1948]
["bitfinex","ETHUSD",1762611183113,0.002,3385.5,3385.2,0.1472]
["bitfinex","ETHUSD",1762611183889,0.002,3385.5,3382.9,2.95603456]
["bitfinex","ETHUSD",1762611183890,0.4158,3385.3,3384.9,2.95425937]
["bitfinex","ETHUSD",1762611184085,0.002,3385.5,3385.0,0.02954209]
["bitfinex","ETHUSD",1762611184316,0.002,3385.5,3385.2,0.8036]
["bitfinex","ETHUSD",1762611184723,0.002,3385.5,3385.2,0.1472]
["bitfinex","ETHUSD",1762611185840,0.002,3385.5,3385.2,3.10122399]
["bitfinex","ETHUSD",1762611186207,0.002,3385.5,3385.2,0.1472]
["bitfinex","ETHUSD",1762611186409,0.002,3385.5,3385.2,3.13073471]
["bitfinex","ETHUSD",1762611186610,0.002,3385.5,3385.4,0.4634]
["bitfinex","ETHUSD",1762611186809,0.002,3385.5,3385.4,0.6106]
["bitfinex","ETHUSD",1762611187040,0.4884,3385.5,3385.4,0.1472]
["bitfinex","ETHUSD",1762611187344,0.4884,3385.5,3384.8,2.9543349]
["bitfinex","ETHUSD",1762611187345,1.16888019,3385.5,3385.3,0.1472]
["bitfinex","ETHUSD",1762611187737,0.0041,3385.4,3385.3,0.1472]
["bitfinex","ETHUSD",1762611188321,0.002,3385.5,3385.3,0.1472]
["bitfinex","ETHUSD",1762611189411,0.413,3385.4,3385.3,0.1472]
["bitfinex","ETHUSD",1762611191066,2.95420922,3385.1,3383.9,0.1966]
["bitfinex","ETHUSD",1762611191228,0.0048,3385.0,3384.8,0.1472]
["bitfinex","ETHUSD",1762611191551,3.10115667,3385.3,3384.8,0.1472]
["bitfinex","ETHUSD",1762611191552,0.1472,3385.3,3384.8,0.1472]
["bitfinex","ETHUSD",1762611191853,0.45750333,3385.3,3384.8,0.1472]
["bitfinex","ETHUSD",1762611192051,0.002,3385.5,3385.1,0.1472]
["bitfinex","ETHUSD",1762611193113,0.002,3385.5,3385.4,3.56446069]
["bitfinex","ETHUSD",1762611193315,0.002,3385.5,3385.4,3.59399929]
["bitfinex","ETHUSD",1762611193544,0.002,3385.5,3385.4,4.04449929]
["bitfinex","ETHUSD",1762611193725,0.002,3385.5,3385.4,4.01496069]
["bitfinex","ETHUSD",1762611194450,0.002,3385.5,3385.4,0.5885]
["bitfinex","ETHUSD",1762611194852,0.002,3385.5,3385.4,0.1472]
["bitfinex","ETHUSD",1762611195527,0.9688,3385.5,3384.9,2.95422542]
["bitfinex","ETHUSD",1762611195727,0.9688,3385.5,3384.3,1.259712]
["bitfinex","ETHUSD",1762611195728,1.36124187,3385.5,3385.1,0.1472]
["bitfinex","ETHUSD",1762611196084,0.3902,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1762611197838,2.95386489,3385.4,3385.1,0.1472]
["bitfinex","ETHUSD",1762611198061,3.44043521,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1762611198231,0.4864,3385.2,3384.8,0.1472]
["bitfinex","ETHUSD",1762611198431,3.44045819,3385.2,3384.8,0.1472]
["bitfinex","ETHUSD",1762611198631,4.18209548,3385.2,3384.8,0.1472]
["bitfinex","ETHUSD",1762611198836,1.22803729,3385.2,3384.8,0.1472]
["bitfinex","ETHUSD",1762611199232,0.4864,3385.2,3384.8,0.1472]
["bitfinex","ETHUSD",1762611199476,0.1472,3385.4,3384.8,0.1472]
["bitfinex","ETHUSD",1762611199673,3.10107723,3385.4,3384.8,0.1472]
["bitfinex","ETHUSD",1762611199958,2.95394795,3385.3,3384.8,0.1472]
["bitfinex","ETHUSD",1762611200179,2.95403597,3385.2,3384.8,0.1472]
["bitfinex","ETHUSD",1762611200583,3.43443597,3385.2,3384.8,0.1472]
["bitfinex","ETHUSD",1762611200780,1.13394988,3385.1,3384.8,0.1472]
["bitfinex","ETHUSD",1762611201013,0.672,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762611201319,2.95482079,3384.3,3384.2,0.1472]
["bitfinex","ETHUSD",1762611201466,2.9549081,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762611201656,3.9207081,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762611201875,4.62298099,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762611202562,4.96279112,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762611202760,4.62298099,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762611202986,1.66807289,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762611203206,4.0679081,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762611203611,1.113,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762611203816,0.1472,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762611204018,0.4804,3384.6,3384.1,0.1482]
["bitfinex","ETHUSD",1762611204219,0.4804,3384.6,3384.1,0.001]
["bitfinex","ETHUSD",1762611204220,0.4864,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762611204585,0.1472,3384.4,3384.1,0.001]
["bitfinex","ETHUSD",1762611204586,3.10193405,3384.4,3384.1,0.001]
["bitfinex","ETHUSD",1762611204785,0.6276,3384.4,3384.1,0.001]
["bitfinex","ETHUSD",1762611204980,0.4864,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762611205292,3.4413081,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762611205492,3.9217081,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762611208021,2.9552574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611208224,3.3426574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611208529,5.22044295,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611208821,4.81493895,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611211107,5.22044295,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611212029,6.598628,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611213633,6.07465095,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611213932,4.81493895,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611217833,3.94713895,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611218007,3.1024574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611218230,4.0881574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611218553,3.1024574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611219520,0.1472,3384.1,3383.7,0.8836]
["bitfinex","ETHUSD",1762611219749,0.1472,3384.1,3383.9,0.4413]
["bitfinex","ETHUSD",1762611219939,3.10220519,3384.1,3383.9,0.4413]
["bitfinex","ETHUSD",1762611220250,0.1472,3384.1,3383.9,0.4413]
["bitfinex","ETHUSD",1762611220453,0.4861,3384.7,3383.7,0.001]
["bitfinex","ETHUSD",1762611220454,2.95467857,3384.5,3384.0,0.4413]
["bitfinex","ETHUSD",1762611220753,0.65961193,3384.8,3384.0,0.4413]
["bitfinex","ETHUSD",1762611220955,0.65961193,3384.8,3384.1,0.0544]
["bitfinex","ETHUSD",1762611221130,2.95476391,3384.4,3384.1,0.0544]
["bitfinex","ETHUSD",1762611221331,2.9550149,3384.1,3383.7,0.001]
["bitfinex","ETHUSD",1762611221657,3.4548574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611221882,2.9552574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611223131,3.8710574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611223937,2.9552574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611224455,2.95467648,3384.5,3383.7,0.8836]
["bitfinex","ETHUSD",1762611224626,2.9545798,3384.6,3383.9,0.4413]
["bitfinex","ETHUSD",1762611224828,2.95483458,3384.3,3383.9,0.4413]
["bitfinex","ETHUSD",1762611225034,0.1856,3384.9,3383.9,0.4413]
["bitfinex","ETHUSD",1762611225256,2.95486118,3384.3,3383.9,0.4413]
["bitfinex","ETHUSD",1762611225458,0.6457,3384.9,3383.9,0.4413]
["bitfinex","ETHUSD",1762611225658,2.95498272,3384.2,3383.9,0.4413]
["bitfinex","ETHUSD",1762611226163,2.95498272,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1762611226164,0.4601,3384.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611226365,0.4601,3384.7,3383.7,0.001]
["bitfinex","ETHUSD",1762611226572,2.95464618,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1762611226775,0.36001241,3384.6,3383.7,0.001]
["bitfinex","ETHUSD",1762611226977,2.95482079,3384.3,3383.7,0.001]
["bitfinex","ETHUSD",1762611227138,2.9552574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611227844,0.36001241,3384.6,3383.7,0.4423]
["bitfinex","ETHUSD",1762611228053,2.95499607,3384.1,3383.9,0.4413]
["bitfinex","ETHUSD",1762611228448,2.95499607,3384.1,3383.7,0.001]
["bitfinex","ETHUSD",1762611228883,0.4601,3384.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611229048,2.954964,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1762611229250,2.95477718,3384.4,3383.7,0.4423]
["bitfinex","ETHUSD",1762611229251,2.95485681,3384.3,3383.7,0.4423]
["bitfinex","ETHUSD",1762611229462,2.9549357,3384.2,3383.7,0.4423]
["bitfinex","ETHUSD",1762611229773,0.4601,3384.8,3383.7,0.78217852]
["bitfinex","ETHUSD",1762611229940,2.95464724,3384.5,3384.1,0.4413]
["bitfinex","ETHUSD",1762611230144,2.95438638,3384.8,3384.1,0.4413]
["bitfinex","ETHUSD",1762611230343,3.10154818,3384.9,3384.4,0.4413]
["bitfinex","ETHUSD",1762611230546,3.1015475,3384.9,3384.4,0.4413]
["bitfinex","ETHUSD",1762611230859,3.1015475,3384.9,3384.4,0.8826]
["bitfinex","ETHUSD",1762611231241,3.1015475,3384.9,3384.4,0.4413]
["bitfinex","ETHUSD",1762611231242,2.95440787,3384.8,3384.4,0.4413]
["bitfinex","ETHUSD",1762611231442,0.1472,3384.9,3384.4,0.4413]
["bitfinex","ETHUSD",1762611231680,3.10150663,3384.9,3384.4,0.8826]
["bitfinex","ETHUSD",1762611232079,0.1472,3384.9,3384.4,0.4413]
["bitfinex","ETHUSD",1762611232299,0.1472,3385.2,3384.8,0.4413]
["bitfinex","ETHUSD",1762611232783,3.10124808,3385.2,3384.7,0.1472]
["bitfinex","ETHUSD",1762611232986,0.002,3384.9,3384.7,0.1472]
["bitfinex","ETHUSD",1762611233609,0.002,3384.9,3384.8,0.4413]
["bitfinex","ETHUSD",1762611233967,0.002,3384.9,3384.2,0.0544]
["bitfinex","ETHUSD",1762611233968,2.95444483,3384.8,3384.6,0.1472]
["bitfinex","ETHUSD",1762611234163,3.1533126,3384.9,3384.2,0.0544]
["bitfinex","ETHUSD",1762611234413,2.95456387,3384.6,3384.3,0.1472]
["bitfinex","ETHUSD",1762611234725,2.95467009,3384.5,3384.3,0.1472]
["bitfinex","ETHUSD",1762611235011,2.95473348,3384.4,3384.3,0.1472]
["bitfinex","ETHUSD",1762611235361,0.002,3384.9,3384.3,0.4413]
["bitfinex","ETHUSD",1762611235612,0.002,3384.9,3384.5,0.4413]
["bitfinex","ETHUSD",1762611236313,0.79003223,3384.9,3384.2,0.0544]
["bitfinex","ETHUSD",1762611236464,0.199,3384.9,3384.2,0.0544]
["bitfinex","ETHUSD",1762611236779,2.9544529,3384.8,3384.2,0.0544]
["bitfinex","ETHUSD",1762611237409,2.95446452,3384.8,3384.2,0.0544]
["bitfinex","ETHUSD",1762611238224,0.002,3384.9,3384.3,2.95482079]
["bitfinex","ETHUSD",1762611238374,0.002,3384.9,3384.7,0.4413]
["bitfinex","ETHUSD",1762611240391,0.002,3384.9,3384.8,0.4413]
["bitfinex","ETHUSD",1762611240766,0.002,3384.9,3384.2,0.0544]
["bitfinex","ETHUSD",1762611241107,0.002,3384.9,3384.5,2.95461869]
["bitfinex","ETHUSD",1762611241272,0.002,3384.9,3384.8,0.4413]
["bitfinex","ETHUSD",1762611241622,0.002,3384.9,3384.8,3.3956843]
["bitfinex","ETHUSD",1762611241782,0.002,3384.9,3384.8,0.8826]
["bitfinex","ETHUSD",1762611242371,0.002,3384.9,3384.8,3.8369843]
["bitfinex","ETHUSD",1762611242908,0.002,3384.9,3384.8,0.8826]
["bitfinex","ETHUSD",1762611243104,0.6663,3384.9,3384.2,0.0544]
["bitfinex","ETHUSD",1762611243307,0.002,3384.9,3384.2,0.0544]
["bitfinex","ETHUSD",1762611243473,3.14476682,3384.9,3384.2,0.0544]
["bitfinex","ETHUSD",1762611243675,3.14476682,3384.9,3383.7,0.001]
["bitfinex","ETHUSD",1762611243676,0.36232668,3384.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611243868,2.95477932,3384.4,3383.7,2.95628763]
["bitfinex","ETHUSD",1762611244117,0.84082668,3384.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611244301,2.95459684,3384.6,3383.7,2.95633606]
["bitfinex","ETHUSD",1762611244525,2.95475283,3384.4,3383.7,2.95633606]
["bitfinex","ETHUSD",1762611244728,2.95463538,3384.6,3383.8,2.95524828]
["bitfinex","ETHUSD",1762611244928,0.002,3384.9,3384.2,2.95482554]
["bitfinex","ETHUSD",1762611245127,2.95629918,3384.9,3384.6,0.4413]
["bitfinex","ETHUSD",1762611245444,2.95454753,3384.7,3384.4,0.1472]
["bitfinex","ETHUSD",1762611245614,2.95464618,3384.5,3384.4,0.1472]
["bitfinex","ETHUSD",1762611245814,3.43054618,3384.5,3384.2,0.1472]
["bitfinex","ETHUSD",1762611246018,2.95478558,3384.4,3383.8,2.95525328]
["bitfinex","ETHUSD",1762611246336,2.95490836,3384.2,3383.9,0.1472]
["bitfinex","ETHUSD",1762611246502,0.1472,3384.5,3384.3,0.4957]
["bitfinex","ETHUSD",1762611246702,0.002,3384.9,3384.4,3.54320228]
["bitfinex","ETHUSD",1762611246903,0.002,3384.9,3384.8,3.3956843]
["bitfinex","ETHUSD",1762611247242,0.002,3384.9,3384.8,4.32375273]
["bitfinex","ETHUSD",1762611248904,0.002,3384.9,3384.8,1.36936843]
["bitfinex","ETHUSD",1762611249111,0.002,3384.9,3384.8,3.9841843]
["bitfinex","ETHUSD",1762611250919,0.002,3384.9,3384.8,0.5885]
["bitfinex","ETHUSD",1762611251119,0.002,3384.9,3384.8,3.9841843]
["bitfinex","ETHUSD",1762611251321,0.002,3384.9,3384.8,4.01372814]
["bitfinex","ETHUSD",1762611251605,0.002,3384.9,3384.8,0.5885]
["bitfinex","ETHUSD",1762611251829,0.002,3384.9,3384.8,0.4413]
["bitfinex","ETHUSD",1762611252013,0.002,3384.9,3384.8,4.17656954]
["bitfinex","ETHUSD",1762611252321,0.002,3384.9,3384.8,1.22218524]
["bitfinex","ETHUSD",1762611252516,0.002,3384.9,3384.4,1.701012]
["bitfinex","ETHUSD",1762611252715,0.002,3384.9,3384.3,0.0544]
["bitfinex","ETHUSD",1762611254133,3.14473045,3384.9,3384.3,0.0544]
["bitfinex","ETHUSD",1762611254510,0.002,3384.9,3384.8,0.4413]
["bitfinex","ETHUSD",1762611254900,0.002,3384.9,3384.4,0.4413]
["bitfinex","ETHUSD",1762611255313,0.002,3384.9,3384.3,0.0544]
["bitfinex","ETHUSD",1762611255667,2.95490443,3384.3,3383.7,0.001]
["bitfinex","ETHUSD",1762611255862,0.34308044,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1762611256225,3.29799476,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1762611256426,2.95508385,3384.0,3383.7,0.001]
["bitfinex","ETHUSD",1762611256848,2.95503112,3384.1,3383.7,0.001]
["bitfinex","ETHUSD",1762611257161,0.34308044,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1762611257358,2.95499602,3384.1,3383.7,0.001]
["bitfinex","ETHUSD",1762611257652,2.95509883,3384.0,3383.7,0.001]
["bitfinex","ETHUSD",1762611257855,2.95481999,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611258055,0.4785,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1762611258637,2.9549146,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1762611259033,2.95483396,3384.3,3383.7,0.001]
["bitfinex","ETHUSD",1762611259427,0.4785,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1762611259625,0.34331086,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611260059,2.95469789,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1762611260246,2.95464771,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1762611260446,0.1884,3384.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611260660,2.95489938,3384.3,3383.7,0.001]
["bitfinex","ETHUSD",1762611260964,0.4785,3384.7,3383.7,0.001]
["bitfinex","ETHUSD",1762611261164,2.95470054,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1762611261467,0.65760732,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1762611261632,2.95509196,3384.0,3383.7,0.001]
["bitfinex","ETHUSD",1762611261963,2.95517007,3383.9,3383.8,0.1472]
["bitfinex","ETHUSD",1762611263262,2.95499721,3384.1,3383.8,0.1472]
["bitfinex","ETHUSD",1762611263473,2.95490642,3384.3,3383.8,0.1472]
["bitfinex","ETHUSD",1762611263679,2.95499793,3384.1,3383.8,0.1472]
["bitfinex","ETHUSD",1762611263840,0.6257,3384.4,3383.9,0.0295517]
["bitfinex","ETHUSD",1762611263841,0.1472,3384.4,3383.9,0.0295517]
["bitfinex","ETHUSD",1762611264039,2.95471819,3384.5,3384.0,0.1472]
["bitfinex","ETHUSD",1762611264240,2.95477122,3384.4,3384.0,0.1472]
["bitfinex","ETHUSD",1762611264469,0.1472,3384.7,3384.1,0.0544]
["bitfinex","ETHUSD",1762611264858,2.95452327,3384.7,3384.4,0.1472]
["bitfinex","ETHUSD",1762611265044,2.9545251,3384.7,3384.4,0.1472]
["bitfinex","ETHUSD",1762611265246,0.1904,3384.9,3384.4,0.1472]
["bitfinex","ETHUSD",1762611265475,0.002,3384.9,3384.4,0.4413]
["bitfinex","ETHUSD",1762611265655,0.002,3384.9,3384.7,0.1472]
["bitfinex","ETHUSD",1762611265982,0.002,3384.9,3384.8,0.4413]
["bitfinex","ETHUSD",1762611266587,2.95629702,3384.9,3384.7,0.1472]
["bitfinex","ETHUSD",1762611266768,3.14469702,3384.9,3384.7,0.1472]
["bitfinex","ETHUSD",1762611267649,3.9087843,3384.8,3384.7,0.1472]
["bitfinex","ETHUSD",1762611267849,0.9544,3384.8,3383.6,0.001]
["bitfinex","ETHUSD",1762611268050,2.95478221,3384.4,3384.2,0.1472]
["bitfinex","ETHUSD",1762611268595,1.1016,3384.8,3384.2,0.1472]
["bitfinex","ETHUSD",1762611268596,2.95468035,3384.5,3384.2,0.1472]
["bitfinex","ETHUSD",1762611269480,0.4759,3384.3,3384.2,0.1472]
["bitfinex","ETHUSD",1762611269659,2.95477344,3384.4,3384.2,0.1472]
["bitfinex","ETHUSD",1762611269974,0.6689,3384.9,3383.7,0.4423]
["bitfinex","ETHUSD",1762611270175,0.4785,3384.8,3383.7,0.4423]
["bitfinex","ETHUSD",1762611270376,0.4785,3384.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611270377,2.95479072,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611270596,0.4785,3384.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611270762,2.9548441,3384.3,3383.7,0.001]
["bitfinex","ETHUSD",1762611271297,3.31680368,3384.7,3383.7,0.001]
["bitfinex","ETHUSD",1762611271456,2.95488307,3384.3,3383.7,0.001]
["bitfinex","ETHUSD",1762611271792,2.95491628,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1762611272852,2.95499754,3384.1,3383.7,0.001]
["bitfinex","ETHUSD",1762611273077,0.4554,3384.6,3383.7,0.001]
["bitfinex","ETHUSD",1762611273252,2.95514718,3384.0,3383.7,0.001]
["bitfinex","ETHUSD",1762611273659,2.95522764,3383.9,3383.7,0.001]
["bitfinex","ETHUSD",1762611274054,0.4554,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611274286,2.95490063,3384.3,3383.7,0.001]
["bitfinex","ETHUSD",1762611274570,2.95508308,3384.0,3383.7,0.001]
["bitfinex","ETHUSD",1762611275287,0.4554,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611275492,2.95499443,3384.2,3383.9,0.4413]
["bitfinex","ETHUSD",1762611275787,2.95490923,3384.2,3383.9,0.4413]
["bitfinex","ETHUSD",1762611276191,2.95479049,3384.4,3384.1,0.4413]
["bitfinex","ETHUSD",1762611276360,2.95483361,3384.3,3384.1,0.4957]
["bitfinex","ETHUSD",1762611276563,2.95483969,3384.3,3384.1,0.4957]
["bitfinex","ETHUSD",1762611276790,2.95447159,3384.7,3384.1,0.4957]
["bitfinex","ETHUSD",1762611276997,2.95469769,3384.5,3384.1,0.4957]
["bitfinex","ETHUSD",1762611277412,2.95473816,3384.4,3384.1,0.4957]
["bitfinex","ETHUSD",1762611277893,2.95465668,3384.5,3384.1,0.4957]
["bitfinex","ETHUSD",1762611278057,2.95455888,3384.6,3384.5,0.4413]
["bitfinex","ETHUSD",1762611278466,0.002,3384.9,3384.5,0.4413]
["bitfinex","ETHUSD",1762611278670,0.002,3384.9,3384.8,0.4413]
["bitfinex","ETHUSD",1762611279198,0.4854,3384.9,3384.1,0.0544]
["bitfinex","ETHUSD",1762611279402,0.002,3384.9,3384.1,3.45067177]
["bitfinex","ETHUSD",1762611279585,0.002,3384.9,3384.2,3.59548079]
["bitfinex","ETHUSD",1762611279793,0.002,3384.9,3384.2,4.03678822]
["bitfinex","ETHUSD",1762611280118,0.002,3384.9,3384.8,0.4413]
["bitfinex","ETHUSD",1762611280268,0.002,3384.9,3384.8,0.5885]
["bitfinex","ETHUSD",1762611280965,0.002,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762611281823,3.63239702,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762611282298,4.79199112,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762611282489,1.8376941,3384.9,3384.1,0.0544]
["bitfinex","ETHUSD",1762611282663,1.8376941,3384.9,3384.5,0.1472]
["bitfinex","ETHUSD",1762611282664,2.95453532,3384.7,3384.5,0.1472]
["bitfinex","ETHUSD",1762611282866,2.95455888,3384.6,3384.5,0.1472]
["bitfinex","ETHUSD",1762611283462,2.95454957,3384.7,3384.5,0.1472]
["bitfinex","ETHUSD",1762611283668,0.002,3384.9,3384.5,0.1472]
["bitfinex","ETHUSD",1762611283898,0.002,3384.9,3384.1,0.0544]
["bitfinex","ETHUSD",1762611284101,2.95439212,3384.8,3384.2,0.34507207]
["bitfinex","ETHUSD",1762611285010,2.9544723,3384.7,3384.1,0.0544]
["bitfinex","ETHUSD",1762611285310,2.95464618,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1762611285496,2.95473652,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611286912,2.95466793,3384.5,3383.7,2.95633823]
["bitfinex","ETHUSD",1762611287121,2.95452347,3384.7,3383.8,3.98779494]
["bitfinex","ETHUSD",1762611287409,2.95457342,3384.6,3383.8,3.3965106]
["bitfinex","ETHUSD",1762611287713,2.95444443,3384.8,3383.9,2.95509973]
["bitfinex","ETHUSD",1762611287879,2.95454007,3384.7,3383.7,0.001]
["bitfinex","ETHUSD",1762611288212,2.95462639,3384.6,3383.7,0.001]
["bitfinex","ETHUSD",1762611288411,2.95466561,3384.5,3383.7,2.95634444]
["bitfinex","ETHUSD",1762611288829,2.95473348,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611288985,2.95483197,3384.3,3383.7,0.001]
["bitfinex","ETHUSD",1762611289183,0.002,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611289384,2.95679699,3384.4,3383.7,0.34087633]
["bitfinex","ETHUSD",1762611289585,2.95679699,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611290232,2.95482355,3384.3,3383.7,0.001]
["bitfinex","ETHUSD",1762611290801,2.95491703,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1762611291004,2.9549081,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1762611291321,2.95508274,3384.0,3383.7,0.001]
["bitfinex","ETHUSD",1762611291482,2.95520616,3383.9,3383.7,0.001]
["bitfinex","ETHUSD",1762611291680,3.4143574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611292489,0.4591,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611293027,3.4143574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611293754,3.4143574,3383.8,3383.7,0.1482]
["bitfinex","ETHUSD",1762611294254,0.4591,3383.8,3383.7,0.1482]
["bitfinex","ETHUSD",1762611294558,3.42753253,3384.1,3383.7,0.1482]
["bitfinex","ETHUSD",1762611294961,0.4725,3384.1,3383.7,0.1482]
["bitfinex","ETHUSD",1762611295258,3.4143574,3383.8,3383.7,0.1482]
["bitfinex","ETHUSD",1762611295618,2.95495855,3384.2,3383.7,0.1482]
["bitfinex","ETHUSD",1762611295815,0.4725,3384.3,3383.7,0.1482]
["bitfinex","ETHUSD",1762611296059,0.002,3384.4,3384.2,0.4413]
["bitfinex","ETHUSD",1762611296357,0.002,3384.4,3384.3,0.9665482]
["bitfinex","ETHUSD",1762611296668,0.002,3384.4,3384.3,0.937]
["bitfinex","ETHUSD",1762611296874,0.002,3384.4,3384.3,1.6216923]
["bitfinex","ETHUSD",1762611297359,0.002,3384.4,3384.3,4.57651309]
["bitfinex","ETHUSD",1762611298256,0.002,3384.4,3384.3,1.6216923]
["bitfinex","ETHUSD",1762611299668,0.002,3384.4,3384.3,4.57651309]
["bitfinex","ETHUSD",1762611299816,0.002,3384.4,3384.3,5.83622509]
["bitfinex","ETHUSD",1762611300928,0.002,3384.4,3384.3,2.8814043]
["bitfinex","ETHUSD",1762611301134,0.002,3384.4,3384.1,1.314112]
["bitfinex","ETHUSD",1762611301461,0.002,3384.4,3384.1,3.00930871]
["bitfinex","ETHUSD",1762611301630,0.002,3384.4,3384.1,0.0544]
["bitfinex","ETHUSD",1762611302253,0.002,3384.4,3383.8,2.95520722]
["bitfinex","ETHUSD",1762611302763,0.002,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611302965,3.42680116,3384.3,3383.7,0.001]
["bitfinex","ETHUSD",1762611303167,0.002,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611303168,1.110248,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1762611303376,3.42686783,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1762611303665,0.498,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762611303865,0.4719,3384.1,3383.7,0.001]
["bitfinex","ETHUSD",1762611304069,0.002,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611304240,0.4719,3384.0,3383.7,0.001]
["bitfinex","ETHUSD",1762611304564,0.4739,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611304766,2.95488948,3384.3,3383.7,0.001]
["bitfinex","ETHUSD",1762611304969,0.002,3384.4,3383.7,0.03055344]
["bitfinex","ETHUSD",1762611305168,0.002,3384.4,3384.3,0.4957]
["bitfinex","ETHUSD",1762611305841,0.002,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611305842,0.5,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611306343,0.002,3384.4,3384.3,0.6429]
["bitfinex","ETHUSD",1762611307133,0.002,3384.4,3384.3,0.1472]
["bitfinex","ETHUSD",1762611307330,0.9719,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611307644,0.3626,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1762611307844,2.95510672,3384.0,3383.7,0.001]
["bitfinex","ETHUSD",1762611308675,0.4719,3384.1,3383.7,0.001]
["bitfinex","ETHUSD",1762611308842,2.95673641,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611309043,0.002,3384.4,3383.7,0.7821748]
["bitfinex","ETHUSD",1762611309243,0.002,3384.4,3383.9,2.95515212]
["bitfinex","ETHUSD",1762611309682,0.002,3384.4,3383.7,3.39758047]
["bitfinex","ETHUSD",1762611309683,0.002,3384.4,3384.3,0.4957]
["bitfinex","ETHUSD",1762611309859,0.002,3384.4,3384.3,0.5252482]
["bitfinex","ETHUSD",1762611310077,0.002,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611310286,0.002,3384.4,3383.9,2.95510646]
["bitfinex","ETHUSD",1762611310485,0.002,3384.4,3384.0,0.63527413]
["bitfinex","ETHUSD",1762611310949,0.002,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762611311145,0.002,3384.4,3384.3,0.4957]
["bitfinex","ETHUSD",1762611311550,0.002,3384.4,3384.0,2.95504918]
["bitfinex","ETHUSD",1762611311765,0.002,3384.4,3384.0,2.95502118]
["bitfinex","ETHUSD",1762611311943,0.002,3384.4,3383.9,2.95510183]
["bitfinex","ETHUSD",1762611312143,0.002,3384.4,3384.0,3.59029755]
["bitfinex","ETHUSD",1762611312404,0.002,3384.4,3384.0,0.63527247]
["bitfinex","ETHUSD",1762611312546,0.002,3384.4,3384.3,0.4413]
["bitfinex","ETHUSD",1762611312745,0.002,3384.4,3384.3,3.45052079]
["bitfinex","ETHUSD",1762611313053,0.002,3384.4,3384.3,3.89182079]
["bitfinex","ETHUSD",1762611313252,0.4739,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762611313253,0.002,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762611313472,0.002,3385.3,3385.2,5.68092478]
["bitfinex","ETHUSD",1762611313790,0.002,3385.3,3385.2,6.09268443]
["bitfinex","ETHUSD",1762611314247,0.002,3385.8,3385.5,2.95377344]
["bitfinex","ETHUSD",1762611314447,0.002,3385.8,3385.5,4.65478544]
["bitfinex","ETHUSD",1762611314774,0.002,3385.8,3385.5,5.09608544]
["bitfinex","ETHUSD",1762611314972,0.002,3385.8,3385.5,6.39520511]
["bitfinex","ETHUSD",1762611315191,0.002,3385.8,3385.5,6.36566738]
["bitfinex","ETHUSD",1762611315756,0.002,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762611316086,0.002,3385.8,3385.7,4.65461096]
["bitfinex","ETHUSD",1762611316463,0.002,3385.8,3385.7,0.4413]
["bitfinex","ETHUSD",1762611316658,0.002,3385.8,3385.5,0.86407794]
["bitfinex","ETHUSD",1762611316859,0.002,3385.8,3385.5,1.259712]
["bitfinex","ETHUSD",1762611317488,0.002,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762611317800,0.002,3385.8,3385.7,4.80181096]
["bitfinex","ETHUSD",1762611318094,0.002,3385.8,3385.2,2.95396732]
["bitfinex","ETHUSD",1762611318301,0.002,3385.8,3385.6,1.259712]
["bitfinex","ETHUSD",1762611318515,0.002,3385.8,3385.7,0.4413]
["bitfinex","ETHUSD",1762611318721,0.002,3385.8,3385.7,4.65461096]
["bitfinex","ETHUSD",1762611318933,0.002,3385.8,3385.7,5.85674172]
["bitfinex","ETHUSD",1762611319146,0.002,3385.8,3385.7,1.259712]
["bitfinex","ETHUSD",1762611319289,0.002,3385.8,3385.2,0.4413]
["bitfinex","ETHUSD",1762611319290,0.9719,3385.8,3385.0,2.95416225]
["bitfinex","ETHUSD",1762611319490,0.9719,3385.8,3385.1,3.14556895]
["bitfinex","ETHUSD",1762611319689,0.9719,3385.8,3385.2,2.95403449]
["bitfinex","ETHUSD",1762611319913,0.5,3385.8,3385.3,1.259712]
["bitfinex","ETHUSD",1762611320900,0.5,3385.8,3385.3,4.21363326]
["bitfinex","ETHUSD",1762611321110,0.002,3385.8,3385.7,0.4413]
["bitfinex","ETHUSD",1762611321421,0.002,3385.8,3385.5,2.95377344]
["bitfinex","ETHUSD",1762611322122,0.002,3385.8,3385.3,2.95393641]
["bitfinex","ETHUSD",1762611322123,0.002,3385.8,3385.4,3.35933387]
["bitfinex","ETHUSD",1762611322428,0.4739,3385.8,3385.2,2.03979413]
["bitfinex","ETHUSD",1762611322601,0.4739,3385.8,3385.3,1.259712]
["bitfinex","ETHUSD",1762611323422,0.4739,3385.8,3385.2,3.73411643]
["bitfinex","ETHUSD",1762611323423,0.4739,3385.8,3385.2,0.78008213]
["bitfinex","ETHUSD",1762611323596,0.4739,3385.8,3385.2,1.259712]
["bitfinex","ETHUSD",1762611323920,0.4739,3385.8,3384.6,0.1915]
["bitfinex","ETHUSD",1762611324119,3.42748589,3385.8,3384.7,1.665216]
["bitfinex","ETHUSD",1762611324321,0.4739,3385.8,3384.6,0.1915]
["bitfinex","ETHUSD",1762611324490,2.95373469,3385.6,3384.7,2.95440284]
["bitfinex","ETHUSD",1762611324686,2.95377356,3385.5,3384.7,3.73455226]
["bitfinex","ETHUSD",1762611324925,2.95387515,3385.4,3384.7,0.78014942]
["bitfinex","ETHUSD",1762611325097,2.95387515,3385.4,3384.4,0.405504]
["bitfinex","ETHUSD",1762611325299,0.4719,3385.3,3384.6,1.259712]
["bitfinex","ETHUSD",1762611325804,0.4719,3385.3,3384.6,2.95455202]
["bitfinex","ETHUSD",1762611326422,0.4719,3385.3,3384.6,2.94125202]
["bitfinex","ETHUSD",1762611326622,0.4719,3385.3,3384.4,0.405504]
["bitfinex","ETHUSD",1762611326828,0.4719,3385.6,3384.4,0.405504]
["bitfinex","ETHUSD",1762611327124,0.002,3385.8,3384.4,0.405504]
["bitfinex","ETHUSD",1762611327125,0.4739,3385.8,3385.1,0.001]
["bitfinex","ETHUSD",1762611327330,3.26675753,3385.7,3385.1,0.001]
["bitfinex","ETHUSD",1762611327715,0.4739,3385.8,3385.1,0.001]
["bitfinex","ETHUSD",1762611328120,2.95370378,3385.6,3385.1,0.001]
["bitfinex","ETHUSD",1762611328424,0.498,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611328815,3.42570411,3385.5,3385.1,0.1482]
["bitfinex","ETHUSD",1762611328816,0.4719,3385.5,3385.1,0.1482]
["bitfinex","ETHUSD",1762611329019,0.4739,3385.8,3385.2,0.02954035]
["bitfinex","ETHUSD",1762611329216,0.002,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762611329836,0.002,3385.8,3385.7,0.17673598]
["bitfinex","ETHUSD",1762611330009,0.002,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762611332304,0.9464,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762611333393,3.89991172,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762611334606,4.60560437,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762611335703,1.65209265,3385.8,3385.1,0.001]
["bitfinex","ETHUSD",1762611335897,0.3662,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611336095,0.8331,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611336308,3.32023521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611336639,2.95390079,3385.4,3385.1,0.001]
["bitfinex","ETHUSD",1762611336839,2.95400196,3385.3,3385.1,0.001]
["bitfinex","ETHUSD",1762611337038,2.95369609,3385.6,3385.1,0.001]
["bitfinex","ETHUSD",1762611337210,0.002,3385.8,3385.1,0.001]
["bitfinex","ETHUSD",1762611337530,3.42052416,3385.7,3385.1,0.001]
["bitfinex","ETHUSD",1762611337736,1.10499842,3385.7,3385.1,0.001]
["bitfinex","ETHUSD",1762611337919,0.4669,3385.7,3385.1,0.001]
["bitfinex","ETHUSD",1762611338126,2.95401702,3385.3,3385.1,0.001]
["bitfinex","ETHUSD",1762611338432,2.95395746,3385.3,3385.1,0.001]
["bitfinex","ETHUSD",1762611338637,3.43153521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611338823,0.9444,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611339009,3.89843521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611339610,0.9444,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611340104,0.4775,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611340914,2.95386684,3385.4,3385.1,0.001]
["bitfinex","ETHUSD",1762611341218,2.95396588,3385.3,3385.1,0.001]
["bitfinex","ETHUSD",1762611341432,3.43153521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611342027,3.89843521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611342327,0.4775,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611342624,3.89843521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611343147,3.43153521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611343316,0.4775,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611343502,0.4587,3385.4,3385.1,0.001]
["bitfinex","ETHUSD",1762611344142,3.45373521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611344651,0.9584,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611344843,3.91243521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611345519,4.5990716,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611345719,4.7462716,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611350454,0.002,3385.8,3385.1,0.4423]
["bitfinex","ETHUSD",1762611350668,0.002,3385.8,3385.3,0.4413]
["bitfinex","ETHUSD",1762611350869,0.4997,3385.4,3385.1,0.001]
["bitfinex","ETHUSD",1762611351075,3.30633521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611351359,2.95403521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611351824,3.45373521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611352683,4.55320253,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611356831,3.41708599,3385.6,3385.1,0.001]
["bitfinex","ETHUSD",1762611356832,0.46334955,3385.6,3385.1,0.001]
["bitfinex","ETHUSD",1762611357029,0.4997,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611357228,3.91243521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611359047,5.17214721,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611359354,5.98476519,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611361232,4.71344721,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611361443,5.20354721,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611361834,4.71344721,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611362034,5.20354721,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611362364,3.41704448,3385.6,3385.1,0.001]
["bitfinex","ETHUSD",1762611362365,2.95385627,3385.5,3385.1,0.5015]
["bitfinex","ETHUSD",1762611362567,0.002,3385.7,3385.1,0.5015]
["bitfinex","ETHUSD",1762611362772,2.95403521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611363069,3.42183521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611363272,3.91193521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611363949,2.95403521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611364349,3.91193521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611364573,4.59851636,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611364869,5.85822836,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611365472,6.32162745,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611367894,6.72713145,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611368658,6.32162745,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611369474,6.72713145,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611371541,6.26373236,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611372163,5.85822836,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611374363,4.59851636,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611374683,3.56467416,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611374840,4.03247416,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611376673,4.52257416,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611377681,1.56853895,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611377882,3.56467416,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611378382,4.03247416,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611378594,3.56467416,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611379082,4.52257416,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611379381,6.77855251,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611380173,5.82065251,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611380391,5.29218616,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611380686,5.78228616,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611380900,5.29218616,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611381476,3.56467416,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611381677,3.10123521,3385.2,3385.1,0.4423]
["bitfinex","ETHUSD",1762611382609,3.56903521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611383207,5.56745421,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611384123,6.82716621,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611384787,7.29059664,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611385120,6.33269664,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611385278,5.29217764,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611385611,4.82437764,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611385812,2.95403521,3385.2,3385.1,0.4423]
["bitfinex","ETHUSD",1762611385978,2.95377344,3385.5,3385.1,1.0308]
["bitfinex","ETHUSD",1762611386178,2.9536862,3385.6,3385.5,0.4413]
["bitfinex","ETHUSD",1762611386617,2.95377344,3385.5,3385.4,0.1472]
["bitfinex","ETHUSD",1762611386781,2.95403521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611386977,0.4654006,3385.7,3385.2,0.4413]
["bitfinex","ETHUSD",1762611387212,3.41899956,3385.7,3385.2,0.4413]
["bitfinex","ETHUSD",1762611387468,2.95394795,3385.3,3385.2,0.4413]
["bitfinex","ETHUSD",1762611387776,2.95394795,3385.3,3385.2,0.8826]
["bitfinex","ETHUSD",1762611388177,2.95394795,3385.3,3385.1,0.001]
["bitfinex","ETHUSD",1762611388178,2.95403521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611388617,2.95403521,3385.2,3385.1,0.4423]
["bitfinex","ETHUSD",1762611391336,0.4654006,3385.7,3385.1,0.8836]
["bitfinex","ETHUSD",1762611391629,2.95403521,3385.2,3385.1,0.4423]
["bitfinex","ETHUSD",1762611392034,2.95403521,3385.2,3385.1,0.8836]
["bitfinex","ETHUSD",1762611392895,2.95397793,3385.3,3385.1,0.8836]
["bitfinex","ETHUSD",1762611393096,2.95559896,3385.7,3385.6,0.4413]
["bitfinex","ETHUSD",1762611393530,2.95559896,3385.7,3385.6,0.8826]
["bitfinex","ETHUSD",1762611394137,0.002,3385.7,3385.6,0.8826]
["bitfinex","ETHUSD",1762611394505,2.95559896,3385.7,3385.6,0.8826]
["bitfinex","ETHUSD",1762611395812,2.95559896,3385.7,3385.6,0.4413]
["bitfinex","ETHUSD",1762611396819,2.95559896,3385.7,3385.6,0.5885]
["bitfinex","ETHUSD",1762611397145,3.45129896,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1762611397303,2.95559896,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1762611397505,2.95559896,3385.7,3385.6,0.5885]
["bitfinex","ETHUSD",1762611397846,2.95559896,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1762611398964,2.95559896,3385.7,3385.6,0.5885]
["bitfinex","ETHUSD",1762611399937,2.95559896,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1762611400137,2.95559896,3385.7,3385.1,0.001]
["bitfinex","ETHUSD",1762611400138,2.95403521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611400342,2.95403521,3385.2,3385.1,0.1482]
["bitfinex","ETHUSD",1762611400662,2.95403521,3385.2,3385.1,0.5895]
["bitfinex","ETHUSD",1762611401831,3.44973521,3385.2,3385.1,0.1482]
["bitfinex","ETHUSD",1762611402036,4.79082755,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611404160,4.30122755,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611404364,3.10123521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611404774,2.95403521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611405068,2.95403521,3385.2,3385.1,0.4423]
["bitfinex","ETHUSD",1762611406284,2.95403521,3385.2,3385.1,0.8836]
["bitfinex","ETHUSD",1762611406588,3.41503521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611406750,2.95403521,3385.2,3385.1,0.4423]
["bitfinex","ETHUSD",1762611406945,2.95403521,3385.2,3385.1,0.8836]
["bitfinex","ETHUSD",1762611407288,2.95403521,3385.2,3385.1,0.4423]
["bitfinex","ETHUSD",1762611407484,2.95403521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611407485,3.41503521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611407987,2.95403521,3385.2,3385.1,0.4423]
["bitfinex","ETHUSD",1762611408568,2.95403521,3385.2,3385.1,0.8836]
["bitfinex","ETHUSD",1762611409698,2.95403521,3385.2,3385.1,0.4423]
["bitfinex","ETHUSD",1762611410187,2.95403521,3385.2,3385.1,0.8836]
["bitfinex","ETHUSD",1762611411168,2.95403521,3385.2,3385.1,0.4423]
["bitfinex","ETHUSD",1762611413410,2.95403521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611414793,2.95403521,3385.2,3385.1,0.4423]
["bitfinex","ETHUSD",1762611415716,2.95403521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611416496,2.95403521,3385.2,3385.1,0.4423]
["bitfinex","ETHUSD",1762611421386,4.75222771,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611422442,3.5505843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1762611422637,3.6977843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1762611422801,5.12413246,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1762611427421,4.97693246,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1762611427622,3.1015843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1762611427790,2.9543843,3384.8,3384.7,0.44130001]
["bitfinex","ETHUSD",1762611427991,2.9543843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1762611428192,3.8677843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1762611428627,3.4167843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1762611429220,3.8677843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1762611429598,4.87923246,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1762611429926,5.02643246,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1762611432643,6.28614446,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1762611432928,2.95473348,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1762611433103,3.82513348,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1762611433303,4.79855821,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1762611433534,11.69692968,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1762611433831,11.69692968,3384.4,3382.7,0.00448752]
["bitfinex","ETHUSD",1762611433832,4.62021141,3384.1,3383.1,0.00953948]
["bitfinex","ETHUSD",1762611434034,5.08071141,3384.1,3383.1,0.00953948]
["bitfinex","ETHUSD",1762611434351,5.53171141,3384.1,3383.1,0.00953948]
["bitfinex","ETHUSD",1762611434651,6.75608544,3384.1,3383.1,0.00953948]
["bitfinex","ETHUSD",1762611435616,3.37514474,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1762611436099,3.82614474,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1762611437660,5.08585674,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1762611437811,5.49136074,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1762611438011,5.0810975,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762611438245,10.31425297,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762611438446,10.76525297,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762611439155,4.63614301,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611439354,5.39536074,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611439540,5.84636074,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611439856,5.39536074,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611440079,4.21584301,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611440361,4.67824301,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611440549,5.12924301,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611441259,4.67824301,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611441661,2.95613101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611441866,2.95613101,3382.8,3382.7,0.44230001]
["bitfinex","ETHUSD",1762611442242,2.95613101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611442445,3.41853101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611442668,4.05598754,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611442831,4.50698754,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611443811,4.91249154,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611445235,4.50698754,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611446172,3.41853101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611446468,3.86953101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611446634,1.259712,3382.9,3382.7,1e-08]
["bitfinex","ETHUSD",1762611446830,2.95613101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611447966,2.95613101,3382.8,3382.7,0.44230001]
["bitfinex","ETHUSD",1762611450685,0.191,3383.3,3382.7,0.44230001]
["bitfinex","ETHUSD",1762611450895,2.95613101,3382.8,3382.7,0.44230001]
["bitfinex","ETHUSD",1762611451200,2.9550455,3384.1,3382.7,0.44230001]
["bitfinex","ETHUSD",1762611451201,2.95574705,3383.3,3382.7,0.44230001]
["bitfinex","ETHUSD",1762611451358,0.83845495,3383.9,3382.9,0.4423]
["bitfinex","ETHUSD",1762611451562,2.95592359,3383.1,3382.9,0.4423]
["bitfinex","ETHUSD",1762611451992,2.95592359,3383.1,3383.0,0.4423]
["bitfinex","ETHUSD",1762611452398,2.95573384,3383.3,3383.0,0.4423]
["bitfinex","ETHUSD",1762611452399,0.83845495,3383.9,3383.0,0.8846]
["bitfinex","ETHUSD",1762611452595,2.95569414,3383.3,3383.2,0.4423]
["bitfinex","ETHUSD",1762611454302,0.83845495,3383.9,3383.2,0.4423]
["bitfinex","ETHUSD",1762611454469,2.95569414,3383.3,3383.2,0.4423]
["bitfinex","ETHUSD",1762611455989,0.4935,3383.3,3382.8,0.1826]
["bitfinex","ETHUSD",1762611456190,2.95607175,3382.9,3382.8,0.1826]
["bitfinex","ETHUSD",1762611456594,2.95607175,3382.9,3382.8,0.7721]
["bitfinex","ETHUSD",1762611457103,2.95607175,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1762611457308,2.95607175,3382.9,3382.7,1e-08]
["bitfinex","ETHUSD",1762611457309,2.95613101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611458005,4.88381484,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611460806,4.40051484,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611461519,2.95613101,3382.8,3382.7,0.44230001]
["bitfinex","ETHUSD",1762611462404,2.95613101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611462639,3.93293101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611463153,2.95613101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611463344,2.95613101,3382.8,3382.7,0.44230001]
["bitfinex","ETHUSD",1762611463657,3.44083101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611463963,4.52877129,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611464933,5.78848329,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611466016,5.30648329,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611466338,4.70054301,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611466911,4.21584301,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611467110,2.95613101,3382.8,3382.7,0.44230001]
["bitfinex","ETHUSD",1762611467319,2.95613101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611468152,2.95610815,3382.9,3382.7,0.44230001]
["bitfinex","ETHUSD",1762611468316,2.95604363,3382.9,3382.8,0.8846]
["bitfinex","ETHUSD",1762611468740,0.002,3383.3,3382.8,0.8846]
["bitfinex","ETHUSD",1762611468916,2.95604363,3382.9,3382.8,0.4423]
["bitfinex","ETHUSD",1762611469224,2.95604363,3382.9,3382.8,0.8846]
["bitfinex","ETHUSD",1762611469747,2.95604363,3382.9,3382.8,0.4423]
["bitfinex","ETHUSD",1762611470065,2.95604363,3382.9,3382.8,0.8846]
["bitfinex","ETHUSD",1762611470274,2.95604363,3382.9,3382.8,0.4423]
["bitfinex","ETHUSD",1762611470554,2.95613101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611471260,3.42423101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611472451,3.90923101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611475323,5.16894301,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1762611476229,5.16894301,3382.8,3382.1,0.005]
["bitfinex","ETHUSD",1762611476230,2.95752987,3381.2,3381.0,0.00389327]
["bitfinex","ETHUSD",1762611476419,4.60524187,3381.2,3381.0,0.00389327]
["bitfinex","ETHUSD",1762611476642,2.95752987,3381.2,3381.0,0.00389327]
["bitfinex","ETHUSD",1762611476843,0.88892444,3381.8,3381.1,0.5459]
["bitfinex","ETHUSD",1762611477155,0.1909,3382.6,3381.3,0.4423]
["bitfinex","ETHUSD",1762611477353,2.95723498,3381.6,3381.3,0.4423]
["bitfinex","ETHUSD",1762611477678,4.2161052,3382.5,3381.3,0.4423]
["bitfinex","ETHUSD",1762611477963,2.95701051,3381.8,3381.3,0.4423]
["bitfinex","ETHUSD",1762611478169,2.95679048,3382.1,3381.3,0.4423]
["bitfinex","ETHUSD",1762611478669,2.95665543,3382.2,3381.3,0.4423]
["bitfinex","ETHUSD",1762611478828,2.95710721,3381.7,3381.3,0.8846]
["bitfinex","ETHUSD",1762611479026,2.95704004,3381.8,3381.3,0.8846]
["bitfinex","ETHUSD",1762611479229,0.485,3382.3,3381.6,0.4423]
["bitfinex","ETHUSD",1762611479429,1.12088329,3382.3,3381.6,0.4423]
["bitfinex","ETHUSD",1762611479677,2.95709258,3381.7,3381.6,0.4423]
["bitfinex","ETHUSD",1762611479971,2.95701143,3381.8,3381.6,0.4423]
["bitfinex","ETHUSD",1762611480131,2.38059529,3382.3,3381.6,0.4423]
["bitfinex","ETHUSD",1762611480462,1.12088329,3382.3,3381.3,0.1923]
["bitfinex","ETHUSD",1762611480665,2.95715197,3381.7,3381.3,0.1923]
["bitfinex","ETHUSD",1762611480865,2.95718425,3381.6,3381.3,0.1923]
["bitfinex","ETHUSD",1762611481052,0.485,3382.3,3381.1,0.1036]
["bitfinex","ETHUSD",1762611481415,1.757712,3382.2,3381.1,0.1036]
["bitfinex","ETHUSD",1762611481685,0.002,3383.3,3382.1,0.1923]
["bitfinex","ETHUSD",1762611481983,0.002,3383.3,3382.2,0.1923]
["bitfinex","ETHUSD",1762611482128,2.95610232,3382.9,3382.2,3.14894549]
["bitfinex","ETHUSD",1762611482328,2.95596556,3383.0,3382.3,3.46368945]
["bitfinex","ETHUSD",1762611482560,2.95604363,3382.9,3382.8,0.1923]
["bitfinex","ETHUSD",1762611482761,2.95604363,3382.9,3382.3,0.31489455]
["bitfinex","ETHUSD",1762611482762,2.95804363,3382.9,3382.3,0.31489455]
["bitfinex","ETHUSD",1762611482965,0.002,3382.9,3381.9,0.1923]
["bitfinex","ETHUSD",1762611483369,0.002,3382.9,3382.3,2.95655544]
["bitfinex","ETHUSD",1762611483665,0.002,3382.9,3382.8,0.1923]
["bitfinex","ETHUSD",1762611484033,0.002,3382.9,3382.8,3.34073101]
["bitfinex","ETHUSD",1762611485677,0.002,3382.9,3382.8,0.3846]
["bitfinex","ETHUSD",1762611486297,0.002,3382.9,3382.8,0.5318]
["bitfinex","ETHUSD",1762611486973,0.002,3382.9,3382.8,3.96270607]
["bitfinex","ETHUSD",1762611488118,0.002,3382.9,3382.8,0.81427506]
["bitfinex","ETHUSD",1762611488258,0.002,3382.9,3382.8,0.3395]
["bitfinex","ETHUSD",1762611488665,2.95804363,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1762611489296,0.6625,3382.9,3381.3,0.001]
["bitfinex","ETHUSD",1762611489560,3.45413101,3382.8,3381.3,3.15073791]
["bitfinex","ETHUSD",1762611489799,2.95673919,3382.2,3381.3,0.1933]
["bitfinex","ETHUSD",1762611490002,2.95673919,3382.2,3381.6,1.259712]
["bitfinex","ETHUSD",1762611490178,2.95673919,3382.2,3381.3,2.95842102]
["bitfinex","ETHUSD",1762611490179,2.95692866,3381.9,3381.3,0.001]
["bitfinex","ETHUSD",1762611490380,2.95613101,3382.8,3381.3,0.001]
["bitfinex","ETHUSD",1762611490381,2.95710504,3381.7,3381.3,0.62258897]
["bitfinex","ETHUSD",1762611490585,0.498,3382.1,3381.3,0.001]
["bitfinex","ETHUSD",1762611490586,2.95707828,3381.8,3381.3,0.001]
["bitfinex","ETHUSD",1762611490806,0.498,3382.1,3381.3,0.001]
["bitfinex","ETHUSD",1762611491300,2.95735494,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762611491502,3.42575494,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762611491802,3.92375494,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762611492159,5.07811235,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762611492705,5.48361635,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762611492904,6.74332835,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762611493104,6.27707231,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762611494116,5.87156831,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762611496081,4.90516831,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762611496295,3.42575494,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762611496720,3.36312134,3381.1,3381.0,0.00389327]
["bitfinex","ETHUSD",1762611497022,4.68572934,3381.1,3381.0,0.00389327]
["bitfinex","ETHUSD",1762611497185,5.18372934,3381.1,3381.0,0.00389327]
["bitfinex","ETHUSD",1762611497385,5.99784651,3381.1,3381.0,0.00389327]
["bitfinex","ETHUSD",1762611499521,5.99784651,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762611499911,6.40335051,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762611500555,2.95761734,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762611500852,3.92401734,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762611501156,0.1472,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762611501355,3.92401734,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762611501955,3.92401734,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762611502152,4.61217132,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762611503052,4.11417132,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762611503754,4.61217132,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762611506656,6.27738732,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762611507017,6.27738732,3381.1,3380.6,1e-08]
["bitfinex","ETHUSD",1762611507018,3.98607128,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611507255,6.41171904,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611507420,6.90971904,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611507794,6.50421504,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611508075,6.90971904,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611508590,6.50421504,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611508797,5.85201504,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611509081,6.35001504,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611509375,5.38361504,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611509773,5.85201504,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611510891,6.75551904,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611511401,6.38081504,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611511677,5.38361504,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611511900,3.45626728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611512047,2.95796728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611512373,0.405504,3381.3,3380.6,1e-08]
["bitfinex","ETHUSD",1762611512374,3.64601133,3381.6,3380.6,0.19230001]
["bitfinex","ETHUSD",1762611512548,0.1472,3381.1,3380.7,0.1923]
["bitfinex","ETHUSD",1762611512746,0.4983,3380.8,3380.6,1e-08]
["bitfinex","ETHUSD",1762611513077,2.95796728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611513587,0.1472,3380.8,3380.6,1e-08]
["bitfinex","ETHUSD",1762611513790,0.1472,3380.8,3380.7,0.1923]
["bitfinex","ETHUSD",1762611514294,2.95796728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611515297,3.45626728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611515501,4.5614671,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611515794,1.10459982,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611516107,2.95796728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611517011,0.1472,3380.8,3380.6,1e-08]
["bitfinex","ETHUSD",1762611517170,0.904404,3381.3,3380.7,0.3846]
["bitfinex","ETHUSD",1762611517171,2.95745673,3381.3,3380.7,0.3846]
["bitfinex","ETHUSD",1762611517364,3.10498407,3381.0,3380.8,0.1923]
["bitfinex","ETHUSD",1762611517612,0.1472,3381.0,3380.8,0.1923]
["bitfinex","ETHUSD",1762611517911,3.10479731,3381.2,3380.9,0.1923]
["bitfinex","ETHUSD",1762611518200,2.95770482,3381.0,3380.6,0.14720001]
["bitfinex","ETHUSD",1762611518618,3.10476269,3381.2,3380.9,0.1923]
["bitfinex","ETHUSD",1762611518778,0.1472,3381.2,3381.1,0.1923]
["bitfinex","ETHUSD",1762611518983,1.57995078,3382.1,3381.1,0.1923]
["bitfinex","ETHUSD",1762611519289,0.1472,3381.4,3381.2,0.1923]
["bitfinex","ETHUSD",1762611519462,3.64777381,3382.1,3381.2,0.1923]
["bitfinex","ETHUSD",1762611519463,0.1921,3382.1,3381.2,0.1923]
["bitfinex","ETHUSD",1762611519662,3.10431249,3381.7,3381.3,0.1923]
["bitfinex","ETHUSD",1762611519896,2.95718003,3381.6,3381.3,0.1923]
["bitfinex","ETHUSD",1762611520384,2.95760224,3381.2,3380.7,0.1923]
["bitfinex","ETHUSD",1762611520662,2.95765842,3381.1,3380.7,0.68417587]
["bitfinex","ETHUSD",1762611520866,2.95765842,3381.1,3380.7,0.1472]
["bitfinex","ETHUSD",1762611521066,2.95770644,3381.0,3380.7,0.1472]
["bitfinex","ETHUSD",1762611521801,0.1472,3381.3,3380.7,0.1472]
["bitfinex","ETHUSD",1762611522300,2.95746289,3381.3,3380.6,1e-08]
["bitfinex","ETHUSD",1762611522461,0.1919,3381.9,3380.7,0.1923]
["bitfinex","ETHUSD",1762611522667,2.95786226,3380.9,3380.6,1e-08]
["bitfinex","ETHUSD",1762611522879,0.4989,3381.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611523079,2.95796728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611523814,0.15798931,3381.6,3380.6,0.19230001]
["bitfinex","ETHUSD",1762611524009,0.15798931,3381.6,3380.8,0.1923]
["bitfinex","ETHUSD",1762611524515,1.259712,3381.4,3380.8,0.1923]
["bitfinex","ETHUSD",1762611524688,0.1919,3381.9,3380.9,0.1923]
["bitfinex","ETHUSD",1762611524887,2.95700514,3381.8,3380.9,0.1923]
["bitfinex","ETHUSD",1762611525087,2.95767983,3381.1,3380.6,1e-08]
["bitfinex","ETHUSD",1762611525503,2.95755789,3381.2,3380.6,1e-08]
["bitfinex","ETHUSD",1762611525812,1.259712,3381.5,3380.6,1e-08]
["bitfinex","ETHUSD",1762611526000,2.95793962,3380.8,3380.6,1e-08]
["bitfinex","ETHUSD",1762611526202,2.95796728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611527002,3.45626728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611527209,3.95516728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611527618,3.45626728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611528395,4.59658023,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611528601,0.64141295,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611528909,3.45626728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611529109,3.94586728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611529288,3.45626728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611529831,2.95796728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611530036,3.91596728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611530326,3.64534324,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611530555,3.42898259,3381.4,3380.6,0.19230001]
["bitfinex","ETHUSD",1762611530839,2.9577923,3380.9,3380.8,0.1923]
["bitfinex","ETHUSD",1762611531396,1.259712,3381.3,3380.6,1e-08]
["bitfinex","ETHUSD",1762611531596,2.95796728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611532039,2.95786274,3380.9,3380.6,0.19230001]
["bitfinex","ETHUSD",1762611532340,2.95788694,3380.8,3380.6,0.19230001]
["bitfinex","ETHUSD",1762611532952,0.1472,3381.0,3380.7,0.1923]
["bitfinex","ETHUSD",1762611533307,2.95787979,3380.8,3380.6,1e-08]
["bitfinex","ETHUSD",1762611533493,2.95788771,3380.8,3380.6,1e-08]
["bitfinex","ETHUSD",1762611533837,2.95775772,3381.0,3380.7,0.1923]
["bitfinex","ETHUSD",1762611533993,2.95787979,3380.8,3380.7,0.3395]
["bitfinex","ETHUSD",1762611534197,2.95796728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611534398,3.54955199,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611534818,4.01795199,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611535108,4.50755199,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611536922,5.76726399,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611537235,6.2649491,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611537436,5.76726399,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762611537857,5.09167078,3380.6,3380.5,1e-08]
["bitfinex","ETHUSD",1762611538016,6.50018337,3380.6,3380.5,1e-08]
["bitfinex","ETHUSD",1762611538603,5.09202082,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762611538798,2.95840482,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762611539397,2.95838596,3380.3,3380.1,1e-08]
["bitfinex","ETHUSD",1762611539637,0.4896,3380.6,3380.1,1e-08]
["bitfinex","ETHUSD",1762611539638,2.95840482,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762611540030,2.95840482,3380.2,3380.1,0.19230001]
["bitfinex","ETHUSD",1762611540227,2.95840482,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762611540428,4.50807628,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762611540630,3.55007628,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762611540837,3.55007628,3380.2,3380.1,0.00100001]
["bitfinex","ETHUSD",1762611541145,2.95840482,3380.2,3380.1,0.00100001]
["bitfinex","ETHUSD",1762611541730,3.89820482,3380.2,3380.1,0.00100001]
["bitfinex","ETHUSD",1762611543228,0.4785,3380.2,3380.1,0.00100001]
["bitfinex","ETHUSD",1762611543452,3.43690482,3380.2,3380.1,0.00100001]
["bitfinex","ETHUSD",1762611543646,3.89820482,3380.2,3380.1,0.00100001]
["bitfinex","ETHUSD",1762611543832,4.6302607,3380.2,3380.1,0.00100001]
["bitfinex","ETHUSD",1762611544025,4.1689607,3380.2,3380.1,0.00100001]
["bitfinex","ETHUSD",1762611544754,4.66664581,3380.2,3380.1,0.00100001]
["bitfinex","ETHUSD",1762611544954,5.12794581,3380.2,3380.1,0.00100001]
["bitfinex","ETHUSD",1762611545671,6.79316181,3380.2,3380.1,0.00100001]
["bitfinex","ETHUSD",1762611545825,6.94036181,3380.2,3380.1,0.00100001]
["bitfinex","ETHUSD",1762611546161,6.94036181,3380.2,3379.1,0.005]
["bitfinex","ETHUSD",1762611546162,2.9592803,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762611546360,4.10826541,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762611546558,4.0718803,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762611547458,2.95919821,3379.3,3379.1,0.005]
["bitfinex","ETHUSD",1762611547665,0.1849,3379.5,3379.1,0.005]
["bitfinex","ETHUSD",1762611547865,0.1849,3379.5,3378.4,0.1483]
["bitfinex","ETHUSD",1762611548164,0.6462,3379.8,3378.0,0.1933]
["bitfinex","ETHUSD",1762611548355,2.95938931,3379.1,3378.1,3.06088029]
["bitfinex","ETHUSD",1762611548548,1.69087158,3380.1,3378.1,0.10068911]
["bitfinex","ETHUSD",1762611548750,0.4613,3380.0,3379.0,0.1483]
["bitfinex","ETHUSD",1762611549061,2.95918537,3379.4,3379.0,0.1483]
["bitfinex","ETHUSD",1762611549282,0.4613,3379.9,3379.0,0.1483]
["bitfinex","ETHUSD",1762611549517,0.6462,3380.2,3379.3,0.1483]
["bitfinex","ETHUSD",1762611549785,2.95876743,3379.8,3379.3,0.1483]
["bitfinex","ETHUSD",1762611549975,2.95876743,3379.8,3379.3,0.45906397]
["bitfinex","ETHUSD",1762611550282,0.1849,3380.2,3379.7,0.1483]
["bitfinex","ETHUSD",1762611550283,2.95869546,3379.9,3379.7,0.1483]
["bitfinex","ETHUSD",1762611550582,2.95859204,3380.0,3379.7,0.1483]
["bitfinex","ETHUSD",1762611550760,2.95859204,3380.0,3379.3,3.41825032]
["bitfinex","ETHUSD",1762611550761,2.95884545,3379.7,3379.3,0.45906397]
["bitfinex","ETHUSD",1762611550962,2.95849894,3380.1,3379.3,0.45906397]
["bitfinex","ETHUSD",1762611551194,0.1849,3380.5,3379.6,0.1483]
["bitfinex","ETHUSD",1762611551363,1.259712,3380.8,3379.6,2.9589248]
["bitfinex","ETHUSD",1762611551364,0.6462,3380.7,3379.6,2.9589248]
["bitfinex","ETHUSD",1762611551685,0.6462,3380.7,3379.6,0.1483]
["bitfinex","ETHUSD",1762611551686,2.95855013,3380.1,3379.6,0.1483]
["bitfinex","ETHUSD",1762611551885,0.1849,3380.7,3378.8,2.95959536]
["bitfinex","ETHUSD",1762611552089,0.4613,3380.6,3378.5,0.1483]
["bitfinex","ETHUSD",1762611552297,2.95865144,3380.0,3379.2,2.95927994]
["bitfinex","ETHUSD",1762611552496,2.95868842,3379.9,3379.2,2.95927994]
["bitfinex","ETHUSD",1762611552802,0.4613,3380.5,3378.9,0.1483]
["bitfinex","ETHUSD",1762611553087,0.4613,3380.5,3379.3,2.95916029]
["bitfinex","ETHUSD",1762611553272,2.95884348,3379.7,3378.9,0.1483]
["bitfinex","ETHUSD",1762611553464,2.9590699,3379.5,3378.9,0.1483]
["bitfinex","ETHUSD",1762611553869,0.4613,3380.2,3378.9,0.1483]
["bitfinex","ETHUSD",1762611554070,2.95909737,3379.5,3378.9,0.1483]
["bitfinex","ETHUSD",1762611554274,2.95909737,3379.5,3378.5,2.95981852]
["bitfinex","ETHUSD",1762611554475,2.95925827,3379.3,3378.6,3.2557244]
["bitfinex","ETHUSD",1762611554688,2.95885559,3379.7,3378.6,0.44428185]
["bitfinex","ETHUSD",1762611554853,2.95906865,3379.5,3378.8,2.95963014]
["bitfinex","ETHUSD",1762611555059,2.9594144,3379.1,3378.6,0.29598185]
["bitfinex","ETHUSD",1762611555284,3.42024058,3379.6,3378.3,0.1483]
["bitfinex","ETHUSD",1762611555285,2.95914923,3379.4,3378.3,0.1483]
["bitfinex","ETHUSD",1762611555489,1.259712,3380.0,3378.5,0.1472]
["bitfinex","ETHUSD",1762611555490,0.1472,3379.1,3378.5,0.1472]
["bitfinex","ETHUSD",1762611555652,0.1472,3379.4,3378.8,0.1472]
["bitfinex","ETHUSD",1762611555852,0.1472,3379.4,3379.0,0.1483]
["bitfinex","ETHUSD",1762611556282,2.95919273,3379.3,3379.0,0.1483]
["bitfinex","ETHUSD",1762611556667,0.1472,3379.4,3379.2,0.1483]
["bitfinex","ETHUSD",1762611556863,0.1472,3379.4,3378.8,3.10680258]
["bitfinex","ETHUSD",1762611557179,2.95916896,3379.4,3378.6,2.95974116]
["bitfinex","ETHUSD",1762611557380,0.4613,3379.7,3378.6,0.1483]
["bitfinex","ETHUSD",1762611557597,0.4613,3380.0,3378.8,2.95963063]
["bitfinex","ETHUSD",1762611557995,0.4613,3380.0,3378.7,0.1483]
["bitfinex","ETHUSD",1762611558172,2.95935792,3379.2,3378.7,0.1483]
["bitfinex","ETHUSD",1762611558506,2.95916885,3379.4,3378.8,2.95956208]
["bitfinex","ETHUSD",1762611558507,2.95912816,3379.4,3378.8,2.95956208]
["bitfinex","ETHUSD",1762611558706,0.4613,3380.0,3379.1,0.1483]
["bitfinex","ETHUSD",1762611558906,2.95925517,3379.3,3379.1,0.1483]
["bitfinex","ETHUSD",1762611559104,2.95866741,3379.9,3378.7,3.10798187]
["bitfinex","ETHUSD",1762611559291,2.9588425,3379.7,3378.1,0.24898911]
["bitfinex","ETHUSD",1762611559478,2.9590176,3379.5,3378.1,0.58925108]
["bitfinex","ETHUSD",1762611559684,2.95966132,3378.8,3378.2,0.1483]
["bitfinex","ETHUSD",1762611560177,0.1849,3379.2,3378.1,0.24898911]
["bitfinex","ETHUSD",1762611560413,2.95962708,3378.9,3378.2,2.96010202]
["bitfinex","ETHUSD",1762611560704,2.9596098,3378.9,3378.4,0.001]
["bitfinex","ETHUSD",1762611560885,2.95965567,3378.8,3378.4,0.001]
["bitfinex","ETHUSD",1762611561084,2.95972829,3378.7,3378.4,0.001]
["bitfinex","ETHUSD",1762611561411,2.95981895,3378.6,3378.4,0.001]
["bitfinex","ETHUSD",1762611561772,3.60553723,3379.2,3378.4,0.001]
["bitfinex","ETHUSD",1762611561773,0.1849,3379.2,3378.4,0.001]
["bitfinex","ETHUSD",1762611561971,2.95954575,3378.9,3378.4,0.001]
["bitfinex","ETHUSD",1762611562271,2.95966273,3378.8,3378.4,0.001]
["bitfinex","ETHUSD",1762611562472,0.6565044,3378.9,3378.4,0.001]
["bitfinex","ETHUSD",1762611562690,2.95983867,3378.6,3378.4,0.001]
["bitfinex","ETHUSD",1762611563416,2.95989344,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762611563707,2.95973971,3378.7,3378.4,0.001]
["bitfinex","ETHUSD",1762611563903,2.95963534,3378.8,3378.4,0.001]
["bitfinex","ETHUSD",1762611564118,0.34209353,3378.8,3378.4,0.001]
["bitfinex","ETHUSD",1762611564313,2.95978382,3378.7,3378.4,0.001]
["bitfinex","ETHUSD",1762611564478,2.9596485,3378.8,3378.4,0.001]
["bitfinex","ETHUSD",1762611564673,0.4613,3379.1,3378.4,0.001]
["bitfinex","ETHUSD",1762611564891,0.46421911,3379.2,3378.5,2.95987113]
["bitfinex","ETHUSD",1762611565096,2.9593112,3379.2,3378.6,2.9597809]
["bitfinex","ETHUSD",1762611565317,0.6462,3379.5,3378.6,2.95978835]
["bitfinex","ETHUSD",1762611565481,0.6462,3379.5,3378.6,0.60690613]
["bitfinex","ETHUSD",1762611565827,0.1849,3380.0,3378.4,0.001]
["bitfinex","ETHUSD",1762611565976,0.1849,3380.0,3379.0,2.95940012]
["bitfinex","ETHUSD",1762611566515,0.1849,3380.0,3379.0,0.02959455]
["bitfinex","ETHUSD",1762611566715,0.002,3380.2,3379.3,2.95911207]
["bitfinex","ETHUSD",1762611566916,0.002,3380.2,3379.4,0.31370057]
["bitfinex","ETHUSD",1762611567085,0.002,3380.2,3379.1,0.1483]
["bitfinex","ETHUSD",1762611567086,2.95864018,3380.0,3379.5,0.1472]
["bitfinex","ETHUSD",1762611567286,2.95870107,3379.9,3379.5,0.1472]
["bitfinex","ETHUSD",1762611567816,0.1472,3380.1,3379.5,0.1472]
["bitfinex","ETHUSD",1762611568018,3.10574605,3380.1,3379.8,0.1483]
["bitfinex","ETHUSD",1762611568221,2.95860633,3380.0,3379.8,0.1483]
["bitfinex","ETHUSD",1762611568386,2.95860633,3380.0,3379.5,0.1472]
["bitfinex","ETHUSD",1762611568387,2.95867302,3379.9,3379.5,0.1472]
["bitfinex","ETHUSD",1762611568922,0.1472,3380.1,3379.5,0.1472]
["bitfinex","ETHUSD",1762611569126,2.95865995,3380.0,3379.5,0.1472]
["bitfinex","ETHUSD",1762611569318,0.1472,3380.1,3379.5,0.1472]
["bitfinex","ETHUSD",1762611569627,0.4785,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762611569921,2.95910516,3379.4,3378.8,0.1472]
["bitfinex","ETHUSD",1762611570111,2.95936509,3379.2,3378.8,0.1472]
["bitfinex","ETHUSD",1762611570305,2.95938013,3379.1,3378.8,0.1472]
["bitfinex","ETHUSD",1762611570506,0.4613,3379.5,3378.4,0.001]
["bitfinex","ETHUSD",1762611570685,0.1472,3379.2,3378.6,7.46906355]
["bitfinex","ETHUSD",1762611570885,0.1472,3379.2,3378.9,2.95949189]
["bitfinex","ETHUSD",1762611571099,0.1472,3379.2,3379.1,0.1483]
["bitfinex","ETHUSD",1762611571881,0.1472,3379.2,3378.6,7.32076355]
["bitfinex","ETHUSD",1762611572088,3.10651524,3379.2,3378.6,10.28051698]
["bitfinex","ETHUSD",1762611572282,3.10651524,3379.2,3378.6,7.32076355]
["bitfinex","ETHUSD",1762611572283,3.10654173,3379.2,3378.6,7.32076355]
["bitfinex","ETHUSD",1762611572484,0.1472,3379.2,3378.6,3.10700325]
["bitfinex","ETHUSD",1762611572687,0.1472,3379.2,3378.6,0.2955]
["bitfinex","ETHUSD",1762611572910,0.1472,3379.2,3378.6,3.10699003]
["bitfinex","ETHUSD",1762611573221,0.1472,3379.2,3378.6,3.10697359]
["bitfinex","ETHUSD",1762611573724,3.1064859,3379.2,3378.6,3.10696859]
["bitfinex","ETHUSD",1762611574098,0.1472,3379.2,3378.6,0.1472]
["bitfinex","ETHUSD",1762611574419,0.1472,3379.2,3378.4,0.001]
["bitfinex","ETHUSD",1762611574420,0.1472,3378.9,3378.4,2.96096079]
["bitfinex","ETHUSD",1762611574628,0.1472,3378.9,3378.5,2.95983632]
["bitfinex","ETHUSD",1762611574791,0.1472,3378.9,3378.4,2.9609501]
["bitfinex","ETHUSD",1762611574991,0.1472,3378.9,3378.4,0.001]
["bitfinex","ETHUSD",1762611575237,0.75380513,3378.9,3378.4,0.001]
["bitfinex","ETHUSD",1762611575460,2.95897663,3379.6,3378.4,0.001]
["bitfinex","ETHUSD",1762611575461,3.45259344,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762611575926,3.91009344,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762611577020,0.9502,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762611577437,3.91009344,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762611577732,0.4927,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762611577937,0.46425028,3378.8,3378.4,0.001]
["bitfinex","ETHUSD",1762611578242,2.95954977,3378.9,3378.4,0.001]
["bitfinex","ETHUSD",1762611578534,2.95989344,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762611578708,0.4575,3378.8,3378.4,0.001]
["bitfinex","ETHUSD",1762611578901,0.4575,3379.2,3378.4,0.001]
["bitfinex","ETHUSD",1762611579248,2.95936787,3379.1,3378.4,0.001]
["bitfinex","ETHUSD",1762611579440,0.4575,3379.2,3378.4,0.001]
["bitfinex","ETHUSD",1762611579606,0.4575,3379.1,3378.4,0.001]
["bitfinex","ETHUSD",1762611579804,0.34168138,3379.0,3378.4,0.001]
["bitfinex","ETHUSD",1762611580206,2.95976717,3378.7,3378.4,0.001]
["bitfinex","ETHUSD",1762611580387,0.34168138,3379.0,3378.4,0.001]
["bitfinex","ETHUSD",1762611580590,3.30116041,3379.0,3378.4,0.001]
["bitfinex","ETHUSD",1762611580833,0.6424,3379.8,3378.9,0.1483]
["bitfinex","ETHUSD",1762611581134,2.95925722,3379.3,3378.7,2.95969455]
["bitfinex","ETHUSD",1762611581288,2.95909165,3379.5,3378.8,2.95957701]
["bitfinex","ETHUSD",1762611581494,2.95916247,3379.4,3378.7,2.95965415]
["bitfinex","ETHUSD",1762611581805,0.4575,3379.6,3378.4,0.001]
["bitfinex","ETHUSD",1762611582019,2.95945395,3379.1,3378.4,2.9609576]
["bitfinex","ETHUSD",1762611582192,2.95946621,3379.0,3378.4,0.001]
["bitfinex","ETHUSD",1762611582392,2.95946621,3379.0,3378.4,2.96096378]
["bitfinex","ETHUSD",1762611582393,2.95950513,3379.0,3378.4,2.96096378]
["bitfinex","ETHUSD",1762611582804,0.4641851,3379.7,3378.4,0.001]
["bitfinex","ETHUSD",1762611583022,2.95893939,3379.6,3378.9,2.95948245]
["bitfinex","ETHUSD",1762611583223,0.65600717,3379.6,3378.5,0.1483]
["bitfinex","ETHUSD",1762611583436,2.95917776,3379.4,3378.8,2.95962865]
["bitfinex","ETHUSD",1762611583749,2.95919489,3379.3,3378.7,2.95968526]
["bitfinex","ETHUSD",1762611583946,2.95919489,3379.3,3378.5,0.1483]
["bitfinex","ETHUSD",1762611584457,2.95915785,3379.4,3378.8,2.95960791]
["bitfinex","ETHUSD",1762611584747,2.959208,3379.3,3378.5,0.1483]
["bitfinex","ETHUSD",1762611585258,3.106408,3379.3,3378.7,0.1472]
["bitfinex","ETHUSD",1762611585442,3.106408,3379.3,3378.7,3.10686392]
["bitfinex","ETHUSD",1762611585840,0.1472,3379.3,3378.7,0.1472]
["bitfinex","ETHUSD",1762611586025,0.1472,3379.3,3378.8,2.95955705]
["bitfinex","ETHUSD",1762611586551,0.1472,3379.3,3378.7,0.1472]
["bitfinex","ETHUSD",1762611586711,0.1472,3379.3,3378.8,2.95962221]
["bitfinex","ETHUSD",1762611586915,0.1472,3379.3,3378.7,0.1472]
["bitfinex","ETHUSD",1762611587223,0.1472,3379.3,3379.2,0.1483]
["bitfinex","ETHUSD",1762611587554,0.1472,3379.6,3379.2,0.1483]
["bitfinex","ETHUSD",1762611587747,2.95886666,3379.7,3379.1,2.95934229]
["bitfinex","ETHUSD",1762611587949,1.902012,3379.8,3379.2,2.95926845]
["bitfinex","ETHUSD",1762611588157,5.22340237,3379.8,3379.2,2.95926845]
["bitfinex","ETHUSD",1762611588448,2.9588959,3379.7,3378.9,2.95952355]
["bitfinex","ETHUSD",1762611588640,2.9588959,3379.7,3379.0,2.95945546]
["bitfinex","ETHUSD",1762611588836,2.9588959,3379.7,3379.1,2.95934364]
["bitfinex","ETHUSD",1762611589053,2.9588959,3379.7,3379.1,2.95934471]
["bitfinex","ETHUSD",1762611590056,0.54748633,3379.8,3379.0,0.02959455]
["bitfinex","ETHUSD",1762611590225,3.14366658,3379.8,3379.2,2.95922651]
["bitfinex","ETHUSD",1762611590431,2.95885821,3379.7,3378.8,0.1483]
["bitfinex","ETHUSD",1762611590644,2.9589456,3379.6,3379.0,2.95940883]
["bitfinex","ETHUSD",1762611590849,2.9590176,3379.5,3378.5,0.1171]
["bitfinex","ETHUSD",1762611591035,2.9590176,3379.5,3378.9,2.95951636]
["bitfinex","ETHUSD",1762611591236,3.4164176,3379.5,3378.9,2.95951636]
["bitfinex","ETHUSD",1762611591437,3.4164176,3379.5,3379.0,2.95945403]
["bitfinex","ETHUSD",1762611591736,3.4164176,3379.5,3378.9,2.95952083]
["bitfinex","ETHUSD",1762611591737,3.416449,3379.5,3378.9,2.95952083]
["bitfinex","ETHUSD",1762611592136,3.41641862,3379.5,3378.5,1.11633829]
["bitfinex","ETHUSD",1762611592338,2.95926438,3379.3,3378.7,2.95967193]
["bitfinex","ETHUSD",1762611592549,2.95923896,3379.3,3378.6,2.95973189]
["bitfinex","ETHUSD",1762611592767,2.95931705,3379.2,3378.6,2.95980234]
["bitfinex","ETHUSD",1762611592973,2.95923819,3379.3,3378.7,2.9597094]
["bitfinex","ETHUSD",1762611593174,2.95937013,3379.1,3378.6,2.95979217]
["bitfinex","ETHUSD",1762611593348,2.95942288,3379.1,3378.4,0.001]
["bitfinex","ETHUSD",1762611593687,2.95943984,3379.1,3378.4,0.001]
["bitfinex","ETHUSD",1762611593841,1.13098111,3379.3,3378.4,2.96092909]
["bitfinex","ETHUSD",1762611593842,2.9594687,3379.0,3378.4,2.96092909]
["bitfinex","ETHUSD",1762611594035,0.67358111,3379.3,3378.4,2.96092909]
["bitfinex","ETHUSD",1762611594341,0.4574,3380.1,3379.2,0.1171]
["bitfinex","ETHUSD",1762611594543,3.14372765,3379.8,3379.2,0.1171]
["bitfinex","ETHUSD",1762611594743,3.14372765,3379.8,3379.2,3.07637519]
["bitfinex","ETHUSD",1762611595156,2.95885102,3379.7,3379.2,0.1171]
["bitfinex","ETHUSD",1762611595367,0.1849,3379.8,3379.2,3.07636258]
["bitfinex","ETHUSD",1762611595872,0.002,3380.2,3379.2,3.07636258]
["bitfinex","ETHUSD",1762611595873,2.96043415,3380.2,3379.5,2.95895605]
["bitfinex","ETHUSD",1762611596073,2.96041026,3380.2,3379.3,2.95915442]
["bitfinex","ETHUSD",1762611596239,2.95857988,3380.0,3379.1,3.07645498]
["bitfinex","ETHUSD",1762611596442,2.95867837,3379.9,3379.3,2.95917714]
["bitfinex","ETHUSD",1762611596781,0.1812,3379.9,3378.6,0.1171]
["bitfinex","ETHUSD",1762611596940,2.95889594,3379.7,3379.0,2.95944867]
["bitfinex","ETHUSD",1762611597142,0.4574,3379.8,3378.7,0.73284198]
["bitfinex","ETHUSD",1762611597143,2.95895963,3379.6,3378.7,0.73284198]
["bitfinex","ETHUSD",1762611597375,2.95895963,3379.6,3379.0,2.95941677]
["bitfinex","ETHUSD",1762611597574,2.95910163,3379.5,3378.8,2.95957438]
["bitfinex","ETHUSD",1762611597782,3.41650163,3379.5,3379.0,0.1472]
["bitfinex","ETHUSD",1762611597961,2.95910163,3379.5,3379.0,0.1472]
["bitfinex","ETHUSD",1762611598186,0.4574,3379.4,3379.0,0.1472]
["bitfinex","ETHUSD",1762611598606,2.95852322,3380.1,3379.0,0.1472]
["bitfinex","ETHUSD",1762611598607,2.958155,3380.5,3379.5,0.1171]
["bitfinex","ETHUSD",1762611598914,2.958155,3380.5,3378.8,2.95961553]
["bitfinex","ETHUSD",1762611598915,2.9590176,3379.5,3378.4,6.91522686]
["bitfinex","ETHUSD",1762611599067,2.95919745,3379.3,3378.4,6.91522686]
["bitfinex","ETHUSD",1762611599270,2.95919745,3379.3,3378.5,2.95989344]
["bitfinex","ETHUSD",1762611599506,2.95919745,3379.3,3378.6,2.95972867]
["bitfinex","ETHUSD",1762611599667,2.95919745,3379.3,3379.0,0.001]
["bitfinex","ETHUSD",1762611599872,3.41655619,3379.4,3379.0,0.001]
["bitfinex","ETHUSD",1762611600172,0.4574,3379.4,3379.0,0.001]
["bitfinex","ETHUSD",1762611600371,0.455,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1762611600570,0.6406,3379.6,3379.0,0.001]
["bitfinex","ETHUSD",1762611600774,0.6406,3379.6,3379.1,2.95929514]
["bitfinex","ETHUSD",1762611600775,0.1832,3379.6,3379.1,2.95929514]
["bitfinex","ETHUSD",1762611601001,0.1832,3379.6,3379.5,0.1171]
["bitfinex","ETHUSD",1762611601002,0.002,3379.6,3379.5,0.1171]
["bitfinex","ETHUSD",1762611601207,0.002,3379.6,3379.5,3.0761176]
["bitfinex","ETHUSD",1762611601431,0.002,3379.6,3379.5,3.69135051]
["bitfinex","ETHUSD",1762611602019,0.002,3379.6,3379.5,0.61523291]
["bitfinex","ETHUSD",1762611602171,0.002,3379.6,3379.5,3.0761176]
["bitfinex","ETHUSD",1762611602722,0.002,3379.6,3379.5,3.1932176]
["bitfinex","ETHUSD",1762611603076,0.002,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762611603324,0.002,3380.2,3380.1,0.1171]
["bitfinex","ETHUSD",1762611603470,0.002,3380.2,3379.7,2.95876113]
["bitfinex","ETHUSD",1762611603670,0.002,3380.2,3380.1,3.07559235]
["bitfinex","ETHUSD",1762611604110,0.002,3380.2,3380.1,3.19269235]
["bitfinex","ETHUSD",1762611604699,0.002,3380.2,3380.1,3.07559235]
["bitfinex","ETHUSD",1762611605017,0.002,3380.2,3380.1,3.19269235]
["bitfinex","ETHUSD",1762611605373,0.002,3380.2,3380.1,3.22227727]
["bitfinex","ETHUSD",1762611605595,0.002,3380.2,3380.1,4.53296017]
["bitfinex","ETHUSD",1762611606912,0.002,3380.2,3380.1,11.44718703]
["bitfinex","ETHUSD",1762611608745,0.002,3380.2,3380.1,11.59438703]
["bitfinex","ETHUSD",1762611608950,0.002,3380.2,3380.1,8.51879468]
["bitfinex","ETHUSD",1762611609231,0.002,3380.2,3380.1,11.47728703]
["bitfinex","ETHUSD",1762611609532,0.002,3380.2,3380.1,1.48746782]
["bitfinex","ETHUSD",1762611609707,0.002,3380.2,3380.1,0.1472]
["bitfinex","ETHUSD",1762611610294,0.4896,3380.2,3380.1,0.1472]
["bitfinex","ETHUSD",1762611610498,0.9577,3380.2,3379.0,6.91522686]
["bitfinex","ETHUSD",1762611610715,2.95862852,3380.0,3379.0,6.91522686]
["bitfinex","ETHUSD",1762611611010,2.95857988,3380.0,3379.0,6.91522686]
["bitfinex","ETHUSD",1762611611223,0.6505,3379.9,3379.0,7.61845955]
["bitfinex","ETHUSD",1762611611550,2.95881813,3379.8,3379.1,2.95929731]
["bitfinex","ETHUSD",1762611611697,0.4681,3379.8,3379.0,7.61845955]
["bitfinex","ETHUSD",1762611611899,0.4681,3379.7,3379.0,7.61845955]
["bitfinex","ETHUSD",1762611612150,0.4681,3379.7,3379.0,6.91522686]
["bitfinex","ETHUSD",1762611612641,0.002,3380.2,3379.7,2.9588425]
["bitfinex","ETHUSD",1762611612948,0.002,3380.2,3379.6,3.07596908]
["bitfinex","ETHUSD",1762611613231,0.002,3380.2,3379.7,2.9588395]
["bitfinex","ETHUSD",1762611613393,0.002,3380.2,3379.9,2.95858516]
["bitfinex","ETHUSD",1762611613688,0.002,3380.2,3380.1,3.07559235]
["bitfinex","ETHUSD",1762611614574,0.002,3380.2,3380.0,6.91422686]
["bitfinex","ETHUSD",1762611614777,0.002,3380.2,3379.9,0.59174213]
["bitfinex","ETHUSD",1762611615096,0.002,3380.2,3380.0,2.95852362]
["bitfinex","ETHUSD",1762611615246,0.002,3380.2,3379.5,7.03132686]
["bitfinex","ETHUSD",1762611615441,0.002,3380.2,3379.9,2.95861527]
["bitfinex","ETHUSD",1762611615641,0.002,3380.2,3380.0,2.95857143]
["bitfinex","ETHUSD",1762611615845,0.002,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762611616073,0.002,3380.2,3380.1,3.07559235]
["bitfinex","ETHUSD",1762611616268,0.002,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762611616485,0.002,3380.2,3380.1,3.48854159]
["bitfinex","ETHUSD",1762611616870,0.002,3380.2,3380.1,3.37144159]
["bitfinex","ETHUSD",1762611617042,0.002,3380.2,3380.1,0.29584924]
["bitfinex","ETHUSD",1762611617243,0.002,3380.2,3380.1,3.37144159]
["bitfinex","ETHUSD",1762611617903,0.002,3380.2,3380.1,3.48854159]
["bitfinex","ETHUSD",1762611618988,0.002,3380.2,3380.1,3.37144159]
["bitfinex","ETHUSD",1762611619518,0.9577,3380.2,3379.8,2.95870684]
["bitfinex","ETHUSD",1762611619718,0.9577,3380.2,3379.8,2.95870568]
["bitfinex","ETHUSD",1762611620276,0.67,3379.9,3379.1,6.91422686]
["bitfinex","ETHUSD",1762611620573,0.67,3379.9,3379.6,2.95891191]
["bitfinex","ETHUSD",1762611620784,0.67,3379.9,3379.8,0.1472]
["bitfinex","ETHUSD",1762611621877,0.67,3379.9,3379.8,3.10595495]
["bitfinex","ETHUSD",1762611622188,0.67,3379.9,3379.8,0.1472]
["bitfinex","ETHUSD",1762611623189,0.1824,3379.9,3379.8,3.10595495]
["bitfinex","ETHUSD",1762611623591,0.4681,3380.1,3379.8,3.10595495]
["bitfinex","ETHUSD",1762611623812,0.4681,3380.1,3379.8,0.1472]
["bitfinex","ETHUSD",1762611625007,0.67,3379.9,3379.8,0.1472]
["bitfinex","ETHUSD",1762611625190,0.002,3380.2,3379.8,0.1472]
["bitfinex","ETHUSD",1762611625393,0.4701,3380.2,3379.8,0.1472]
["bitfinex","ETHUSD",1762611625785,0.2201,3380.2,3379.9,2.95864303]
["bitfinex","ETHUSD",1762611626037,0.2201,3380.2,3379.8,3.1059353]
["bitfinex","ETHUSD",1762611626231,0.1472,3380.5,3379.8,3.1059353]
["bitfinex","ETHUSD",1762611626232,0.1472,3380.5,3380.1,2.95846883]
["bitfinex","ETHUSD",1762611626526,0.1472,3380.5,3380.1,0.1472]
["bitfinex","ETHUSD",1762611627117,0.002,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762611627436,0.002,3380.6,3380.5,3.32324228]
["bitfinex","ETHUSD",1762611627782,0.002,3380.6,3380.5,3.68834228]
["bitfinex","ETHUSD",1762611629129,0.007,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762611629291,0.002,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1762611629504,0.002,3381.3,3381.2,5.71574938]
["bitfinex","ETHUSD",1762611629732,0.002,3381.3,3381.2,5.68617409]
["bitfinex","ETHUSD",1762611631432,0.002,3383.6,3382.7,0.405504]
["bitfinex","ETHUSD",1762611631631,0.2026,3382.9,3381.8,1.259712]
["bitfinex","ETHUSD",1762611631795,0.2026,3382.9,3382.7,0.1472]
["bitfinex","ETHUSD",1762611632196,0.6983,3382.9,3382.7,0.1472]
["bitfinex","ETHUSD",1762611632499,0.2026,3382.9,3382.7,0.1472]
["bitfinex","ETHUSD",1762611633862,0.4665,3382.8,3382.7,0.1472]
["bitfinex","ETHUSD",1762611634149,3.42263101,3382.8,3382.7,0.1472]
["bitfinex","ETHUSD",1762611634436,0.4665,3382.8,3382.7,0.1472]
["bitfinex","ETHUSD",1762611634643,0.007,3382.9,3382.7,0.1472]
["bitfinex","ETHUSD",1762611634942,0.4665,3382.8,3382.7,0.1472]
["bitfinex","ETHUSD",1762611636095,0.2026,3382.9,3382.7,0.1472]
["bitfinex","ETHUSD",1762611636519,0.007,3382.9,3382.6,2.9562328]
["bitfinex","ETHUSD",1762611636736,0.007,3382.9,3382.7,2.95621785]
["bitfinex","ETHUSD",1762611636915,0.007,3382.9,3382.6,3.54755635]
["bitfinex","ETHUSD",1762611637117,0.007,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762611637426,0.007,3382.9,3382.7,2.9561897]
["bitfinex","ETHUSD",1762611637629,0.007,3382.9,3382.5,2.95632011]
["bitfinex","ETHUSD",1762611637926,0.007,3382.9,3382.6,3.54759352]
["bitfinex","ETHUSD",1762611638146,0.007,3382.9,3382.6,0.59128881]
["bitfinex","ETHUSD",1762611638290,0.002,3382.8,3382.2,0.1483]
["bitfinex","ETHUSD",1762611639213,0.002,3382.8,3382.2,3.10495273]
["bitfinex","ETHUSD",1762611639562,0.002,3382.8,3382.2,3.10495529]
["bitfinex","ETHUSD",1762611639696,0.002,3382.8,3382.4,2.95641864]
["bitfinex","ETHUSD",1762611639898,0.002,3382.8,3382.2,3.10495529]
["bitfinex","ETHUSD",1762611640227,0.002,3382.8,3382.4,2.9564806]
["bitfinex","ETHUSD",1762611640610,0.002,3382.8,3382.7,4.5810304]
["bitfinex","ETHUSD",1762611640829,0.002,3382.8,3382.7,4.61059258]
["bitfinex","ETHUSD",1762611641031,0.002,3382.8,3382.7,4.9461304]
["bitfinex","ETHUSD",1762611642621,0.002,3382.8,3382.7,3.3213184]
["bitfinex","ETHUSD",1762611642833,0.002,3382.8,3382.3,0.31049553]
["bitfinex","ETHUSD",1762611643001,0.002,3382.8,3382.7,3.3213184]
["bitfinex","ETHUSD",1762611643558,0.002,3383.2,3382.7,3.3213184]
["bitfinex","ETHUSD",1762611643559,0.002,3383.2,3383.1,3.36137287]
["bitfinex","ETHUSD",1762611643759,0.002,3383.2,3383.1,5.09458487]
["bitfinex","ETHUSD",1762611644058,0.002,3383.2,3383.1,5.45968487]
["bitfinex","ETHUSD",1762611645868,1e-08,3383.5,3383.4,3.72621078]
["bitfinex","ETHUSD",1762611646068,0.005,3383.9,3383.8,3.3607614]
["bitfinex","ETHUSD",1762611646361,1e-08,3383.9,3383.8,11.89183892]
["bitfinex","ETHUSD",1762611646557,0.005,3384.9,3384.3,0.405504]
["bitfinex","ETHUSD",1762611646757,0.005,3384.9,3384.2,2.9549081]
["bitfinex","ETHUSD",1762611646758,0.005,3384.9,3384.7,3.87227559]
["bitfinex","ETHUSD",1762611647258,0.005,3384.9,3384.7,4.23737559]
["bitfinex","ETHUSD",1762611647424,0.005,3384.9,3384.7,5.90320472]
["bitfinex","ETHUSD",1762611647855,0.005,3384.9,3384.7,7.16291672]
["bitfinex","ETHUSD",1762611649761,0.005,3384.9,3384.7,7.01571672]
["bitfinex","ETHUSD",1762611652285,0.005,3384.9,3384.7,4.98540072]
["bitfinex","ETHUSD",1762611652491,0.005,3384.9,3384.7,3.31957159]
["bitfinex","ETHUSD",1762611653065,0.005,3384.9,3384.7,5.34988759]
["bitfinex","ETHUSD",1762611653782,0.005,3384.9,3384.7,4.98478759]
["bitfinex","ETHUSD",1762611654097,0.005,3384.9,3384.7,4.57928359]
["bitfinex","ETHUSD",1762611654402,0.005,3384.9,3384.7,4.94438359]
["bitfinex","ETHUSD",1762611654557,0.005,3384.9,3384.7,5.73427868]
["bitfinex","ETHUSD",1762611655158,0.005,3384.9,3384.7,5.36917868]
["bitfinex","ETHUSD",1762611655494,0.005,3384.9,3384.7,5.73427868]
["bitfinex","ETHUSD",1762611655658,0.005,3384.9,3384.7,6.13978268]
["bitfinex","ETHUSD",1762611656801,0.005,3384.9,3384.7,5.77468268]
["bitfinex","ETHUSD",1762611657166,0.005,3384.9,3384.7,5.36917868]
["bitfinex","ETHUSD",1762611657371,0.005,3384.9,3384.7,4.10946668]
["bitfinex","ETHUSD",1762611657889,0.005,3384.9,3384.5,1.259712]
["bitfinex","ETHUSD",1762611658088,0.005,3384.9,3384.7,2.95447159]
["bitfinex","ETHUSD",1762611658471,0.005,3384.9,3384.5,4.21427742]
["bitfinex","ETHUSD",1762611658472,0.9771,3384.8,3384.1,1.259712]
["bitfinex","ETHUSD",1762611658799,0.9771,3384.8,3384.4,2.95467635]
["bitfinex","ETHUSD",1762611658997,0.4293,3384.5,3384.4,2.95467635]
["bitfinex","ETHUSD",1762611659203,0.4916,3384.7,3384.4,2.95467635]
["bitfinex","ETHUSD",1762611659401,0.4916,3384.7,3384.5,2.95463806]
["bitfinex","ETHUSD",1762611659774,0.4916,3384.7,3384.3,2.95477304]
["bitfinex","ETHUSD",1762611659775,0.4916,3384.7,3384.6,3.10175888]
["bitfinex","ETHUSD",1762611659975,0.002,3384.8,3384.6,3.70740888]
["bitfinex","ETHUSD",1762611660305,0.9751,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1762611660663,3.92963371,3384.7,3383.4,1.30657672]
["bitfinex","ETHUSD",1762611660867,0.4293,3384.1,3383.1,0.1084]
["bitfinex","ETHUSD",1762611661064,0.4293,3384.1,3384.0,0.1472]
["bitfinex","ETHUSD",1762611661886,0.9119,3384.1,3384.0,0.1472]
["bitfinex","ETHUSD",1762611662473,0.9119,3384.1,3382.5,3.5598217]
["bitfinex","ETHUSD",1762611662474,2.181612,3384.1,3382.5,0.001]
["bitfinex","ETHUSD",1762611662793,2.181612,3384.1,3383.4,0.1472]
["bitfinex","ETHUSD",1762611662794,2.95530965,3383.8,3383.4,0.1472]
["bitfinex","ETHUSD",1762611663170,0.6847,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1762611663571,1.1673,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1762611664708,4.12281943,3383.5,3383.2,0.1472]
["bitfinex","ETHUSD",1762611665005,4.12281943,3383.5,3382.5,0.001]
["bitfinex","ETHUSD",1762611665006,0.6923,3382.7,3382.5,0.001]
["bitfinex","ETHUSD",1762611665208,0.4248,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762611665370,3.8637058,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762611667031,0.9074,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762611667216,3.8637058,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762611667416,0.4248,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762611667635,0.9074,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762611668945,0.4248,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762611669145,0.6754,3383.0,3382.6,2.9563058]
["bitfinex","ETHUSD",1762611669334,0.6754,3383.0,3382.5,0.001]
["bitfinex","ETHUSD",1762611669335,0.1928,3383.0,3382.5,0.001]
["bitfinex","ETHUSD",1762611669536,0.4826,3382.9,3382.6,2.95622088]
["bitfinex","ETHUSD",1762611670134,0.1928,3383.0,3382.6,2.95624202]
["bitfinex","ETHUSD",1762611670325,0.1928,3383.0,3382.9,2.95604363]
["bitfinex","ETHUSD",1762611670512,0.1428,3383.0,3382.5,0.001]
["bitfinex","ETHUSD",1762611670707,0.4995,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762611671120,0.4995,3382.6,3382.5,2.9573932]
["bitfinex","ETHUSD",1762611671325,0.4826,3382.9,3382.5,2.9573932]
["bitfinex","ETHUSD",1762611671533,0.4826,3382.9,3382.5,0.001]
["bitfinex","ETHUSD",1762611672210,0.4995,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762611672649,0.9821,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762611673467,0.6254,3383.0,3382.6,2.9563058]
["bitfinex","ETHUSD",1762611673669,0.1428,3383.0,3382.6,3.25202788]
["bitfinex","ETHUSD",1762611673964,0.1428,3383.0,3382.9,2.95604363]
["bitfinex","ETHUSD",1762611674166,0.0928,3383.0,3382.9,2.95604363]
["bitfinex","ETHUSD",1762611674548,0.0928,3383.0,3382.6,3.25202648]
["bitfinex","ETHUSD",1762611674853,0.5754,3383.0,3382.7,0.32530265]
["bitfinex","ETHUSD",1762611675054,0.5754,3383.0,3382.5,0.001]
["bitfinex","ETHUSD",1762611675055,0.5754,3383.0,3382.9,0.1472]
["bitfinex","ETHUSD",1762611675253,1.0749,3383.0,3382.9,0.1472]
["bitfinex","ETHUSD",1762611676173,0.5923,3383.0,3382.9,0.1472]
["bitfinex","ETHUSD",1762611676483,0.1928,3383.5,3383.0,2.95595625]
["bitfinex","ETHUSD",1762611676666,0.1928,3383.5,3383.2,0.1472]
["bitfinex","ETHUSD",1762611677193,0.6754,3383.5,3383.2,3.10298016]
["bitfinex","ETHUSD",1762611677474,0.002,3384.0,3383.4,0.6035]
["bitfinex","ETHUSD",1762611677641,0.002,3384.0,3383.9,0.1472]
["bitfinex","ETHUSD",1762611678076,0.002,3384.0,3383.9,3.10237007]
["bitfinex","ETHUSD",1762611678278,0.002,3384.0,3383.9,4.16444098]
["bitfinex","ETHUSD",1762611678796,0.002,3384.0,3383.9,4.48234098]
["bitfinex","ETHUSD",1762611679373,0.002,3384.0,3383.9,4.51189268]
["bitfinex","ETHUSD",1762611679578,0.002,3384.0,3383.9,4.48234098]
["bitfinex","ETHUSD",1762611679848,0.002,3384.0,3383.9,4.01724098]
["bitfinex","ETHUSD",1762611680081,0.002,3384.0,3383.9,1.06207091]
["bitfinex","ETHUSD",1762611680374,0.002,3384.0,3383.9,3.56094098]
["bitfinex","ETHUSD",1762611680987,0.002,3384.0,3383.9,4.01724098]
["bitfinex","ETHUSD",1762611681405,0.002,3384.0,3383.9,3.56094098]
["bitfinex","ETHUSD",1762611682268,0.002,3384.0,3383.9,4.01724098]
["bitfinex","ETHUSD",1762611682491,0.5015,3384.0,3383.9,0.60577091]
["bitfinex","ETHUSD",1762611682719,0.002,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762611684315,0.5015,3384.0,3383.8,2.9552574]
["bitfinex","ETHUSD",1762611684534,0.002,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762611684807,1.1749,3383.9,3382.9,0.4651]
["bitfinex","ETHUSD",1762611685020,1.1749,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762611685702,0.6923,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762611686305,0.002,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762611686807,0.002,3384.0,3383.9,3.44102177]
["bitfinex","ETHUSD",1762611687109,0.002,3384.0,3383.9,4.70073377]
["bitfinex","ETHUSD",1762611687297,0.002,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762611687499,0.002,3385.7,3385.1,4.61933847]
["bitfinex","ETHUSD",1762611687806,0.002,3385.7,3385.1,6.03702408]
["bitfinex","ETHUSD",1762611688012,0.002,3385.7,3385.1,6.50212408]
["bitfinex","ETHUSD",1762611688829,0.002,3385.7,3385.1,6.64932408]
["bitfinex","ETHUSD",1762611690823,0.002,3385.7,3385.1,6.18422408]
["bitfinex","ETHUSD",1762611690998,0.002,3385.7,3385.1,5.16402008]
["bitfinex","ETHUSD",1762611691199,0.4846,3385.7,3385.1,4.36103447]
["bitfinex","ETHUSD",1762611691448,0.4846,3385.7,3385.1,4.21383447]
["bitfinex","ETHUSD",1762611691945,0.4858,3385.2,3385.1,1.259712]
["bitfinex","ETHUSD",1762611692147,0.4858,3385.2,3385.1,4.21383447]
["bitfinex","ETHUSD",1762611693124,0.002,3385.2,3385.1,4.21383447]
["bitfinex","ETHUSD",1762611694153,0.9611,3385.2,3384.4,0.1084]
["bitfinex","ETHUSD",1762611694300,0.351,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762611694705,0.8263,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762611694900,0.8263,3385.0,3384.8,2.95434704]
["bitfinex","ETHUSD",1762611695238,0.8263,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762611695547,0.4753,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762611695755,0.9591,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762611695923,0.9591,3385.0,3384.7,1.259712]
["bitfinex","ETHUSD",1762611696121,0.1886,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762611696722,0.5438,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762611696923,1.0191,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762611697324,1.0191,3384.9,3384.6,2.95455845]
["bitfinex","ETHUSD",1762611697543,0.6639,3384.9,3384.6,2.95455888]
["bitfinex","ETHUSD",1762611697726,0.4838,3384.7,3384.2,2.95486173]
["bitfinex","ETHUSD",1762611698048,0.4838,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762611698411,0.1886,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1762611698611,0.1886,3384.9,3384.8,2.95431788]
["bitfinex","ETHUSD",1762611699035,0.6724,3384.9,3384.8,2.95431788]
["bitfinex","ETHUSD",1762611699808,0.6724,3384.9,3384.0,2.121316]
["bitfinex","ETHUSD",1762611700122,0.3552,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762611700913,0.002,3385.2,3384.0,0.98582531]
["bitfinex","ETHUSD",1762611701123,0.4773,3385.2,3384.0,1.715812]
["bitfinex","ETHUSD",1762611701446,0.4773,3385.2,3384.8,0.1472]
["bitfinex","ETHUSD",1762611701945,0.6724,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762611702442,1.1477,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762611702746,0.002,3385.2,3384.8,0.1472]
["bitfinex","ETHUSD",1762611703041,0.653,3384.9,3384.8,3.10153777]
["bitfinex","ETHUSD",1762611703208,1.1127,3384.9,3384.1,0.405504]
["bitfinex","ETHUSD",1762611703410,1.1127,3384.9,3384.6,2.95455888]
["bitfinex","ETHUSD",1762611703411,0.3898,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762611703960,0.1817,3384.9,3384.6,0.1472]
["bitfinex","ETHUSD",1762611704257,0.1817,3384.9,3384.2,1.1657733]
["bitfinex","ETHUSD",1762611704258,0.4713,3384.7,3383.9,0.1483]
["bitfinex","ETHUSD",1762611704456,0.4713,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762611704826,0.931,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762611705452,0.931,3384.7,3383.9,1.408012]
["bitfinex","ETHUSD",1762611705652,0.3898,3384.5,3384.4,2.95466112]
["bitfinex","ETHUSD",1762611705927,0.3898,3384.5,3383.5,1.259712]
["bitfinex","ETHUSD",1762611706259,0.4597,3384.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762611706467,0.4597,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762611706636,0.4597,3384.4,3383.7,1.259712]
["bitfinex","ETHUSD",1762611706830,0.4597,3384.4,3384.2,2.95488588]
["bitfinex","ETHUSD",1762611707024,3.1360087,3384.9,3383.7,0.59399561]
["bitfinex","ETHUSD",1762611707025,0.1817,3384.9,3383.8,2.95523516]
["bitfinex","ETHUSD",1762611707230,0.4597,3384.7,3384.3,2.95476181]
["bitfinex","ETHUSD",1762611707626,0.4597,3384.7,3384.2,2.95489608]
["bitfinex","ETHUSD",1762611708044,0.4713,3384.3,3383.9,2.95512335]
["bitfinex","ETHUSD",1762611708239,0.4713,3384.3,3383.9,2.95512127]
["bitfinex","ETHUSD",1762611708463,0.4597,3384.2,3384.1,2.95498096]
["bitfinex","ETHUSD",1762611708766,0.4597,3384.2,3383.9,2.95512127]
["bitfinex","ETHUSD",1762611708767,0.4597,3384.2,3383.9,2.95514214]
["bitfinex","ETHUSD",1762611709175,0.4597,3384.2,3384.0,2.95505389]
["bitfinex","ETHUSD",1762611709643,0.4597,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1762611710054,0.4713,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1762611710256,0.931,3384.2,3383.3,2.95569414]
["bitfinex","ETHUSD",1762611710573,0.4597,3384.8,3384.2,2.95489557]
["bitfinex","ETHUSD",1762611710789,0.4713,3384.3,3383.4,1.03649704]
["bitfinex","ETHUSD",1762611711114,0.3898,3384.1,3383.9,2.95509051]
["bitfinex","ETHUSD",1762611711267,0.3898,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1762611711450,0.4597,3384.6,3384.1,2.9549319]
["bitfinex","ETHUSD",1762611711648,4.06949187,3384.6,3384.1,2.9549319]
["bitfinex","ETHUSD",1762611711847,0.4713,3384.2,3384.1,2.9549319]
["bitfinex","ETHUSD",1762611712289,0.931,3384.2,3383.9,0.001]
["bitfinex","ETHUSD",1762611712456,0.4597,3384.2,3384.0,2.95506707]
["bitfinex","ETHUSD",1762611712784,0.4597,3384.1,3383.9,2.95613755]
["bitfinex","ETHUSD",1762611712988,0.4713,3384.0,3383.9,2.95613755]
["bitfinex","ETHUSD",1762611713282,0.4597,3384.8,3383.9,2.95613755]
["bitfinex","ETHUSD",1762611713482,0.4597,3384.8,3384.0,2.95502086]
["bitfinex","ETHUSD",1762611713483,2.95457609,3384.6,3384.0,2.95502086]
["bitfinex","ETHUSD",1762611713694,2.95466671,3384.5,3384.0,2.95502086]
["bitfinex","ETHUSD",1762611713858,0.4713,3384.1,3384.0,2.95502086]
["bitfinex","ETHUSD",1762611714063,0.4713,3384.1,3383.9,2.95613389]
["bitfinex","ETHUSD",1762611714278,0.4713,3384.1,3384.0,0.1472]
["bitfinex","ETHUSD",1762611714595,0.4597,3384.1,3384.0,0.1472]
["bitfinex","ETHUSD",1762611714822,0.931,3384.1,3384.0,0.1472]
["bitfinex","ETHUSD",1762611715212,2.95508274,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762611715364,3.80458274,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762611715568,2.95534474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762611715813,3.42484474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762611715979,3.88454474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762611716182,4.88220275,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762611716399,5.28770675,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762611716579,2.9557815,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762611716912,3.3573815,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762611717121,3.8170815,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762611717264,4.49435837,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762611718314,1.53857687,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762611718519,3.8170815,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762611718890,0.8613,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762611719327,3.8170815,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762611719501,0.8613,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762611720343,0.4597,3383.7,3383.1,0.005]
["bitfinex","ETHUSD",1762611720641,0.4713,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762611720992,0.931,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762611721192,2.9562184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762611721400,3.99005261,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762611721635,4.47795261,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762611722008,1.52173421,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762611722203,3.8867184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762611722891,0.9305,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762611723949,0.4426,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762611724091,0.1871,3382.8,3382.6,0.001]
["bitfinex","ETHUSD",1762611724605,0.9551,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762611725000,4.07190562,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762611725223,1.26288722,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762611725399,4.21910562,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762611726736,1.26288722,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762611727236,0.4672,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762611727540,3.9113184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762611728098,1.1023,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762611728937,0.4672,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762611729139,0.46366548,3383.0,3382.6,0.001]
["bitfinex","ETHUSD",1762611729446,4.16213208,3383.0,3382.6,0.001]
["bitfinex","ETHUSD",1762611729655,2.95607345,3382.9,3382.6,0.001]
["bitfinex","ETHUSD",1762611729846,0.95356548,3383.0,3382.6,0.001]
["bitfinex","ETHUSD",1762611730204,0.46566548,3383.0,3382.6,0.001]
["bitfinex","ETHUSD",1762611730643,0.4879,3382.9,3382.7,0.1472]
["bitfinex","ETHUSD",1762611730809,3.44395732,3382.9,3382.7,0.1472]
["bitfinex","ETHUSD",1762611731005,0.46566548,3383.0,3382.7,0.1472]
["bitfinex","ETHUSD",1762611731208,0.002,3383.0,3382.7,3.10334256]
["bitfinex","ETHUSD",1762611731544,0.002,3383.0,3382.9,3.42814363]
["bitfinex","ETHUSD",1762611731702,0.002,3383.0,3382.9,4.04744363]
["bitfinex","ETHUSD",1762611731908,0.002,3383.0,3382.9,5.71265963]
["bitfinex","ETHUSD",1762611732646,0.4692,3383.0,3382.9,0.1472]
["bitfinex","ETHUSD",1762611732807,0.002,3383.0,3382.9,0.1472]
["bitfinex","ETHUSD",1762611733451,0.002,3383.0,3382.9,0.6193]
["bitfinex","ETHUSD",1762611733653,0.002,3383.0,3382.9,3.57534363]
["bitfinex","ETHUSD",1762611734017,0.002,3383.0,3382.9,3.60490406]
["bitfinex","ETHUSD",1762611734346,0.002,3383.0,3382.9,4.73320827]
["bitfinex","ETHUSD",1762611734719,0.002,3383.0,3382.9,1.27550421]
["bitfinex","ETHUSD",1762611734914,0.002,3383.0,3382.9,3.75944784]
["bitfinex","ETHUSD",1762611735246,0.002,3383.0,3382.9,4.23154784]
["bitfinex","ETHUSD",1762611735417,0.002,3383.0,3382.9,4.70364784]
["bitfinex","ETHUSD",1762611736048,0.002,3383.0,3382.9,4.96195184]
["bitfinex","ETHUSD",1762611736627,0.002,3383.0,3382.9,6.25122427]
["bitfinex","ETHUSD",1762611736827,0.002,3383.0,3382.9,6.22166384]
["bitfinex","ETHUSD",1762611737048,0.002,3383.4,3383.3,3.36119814]
["bitfinex","ETHUSD",1762611737258,0.002,3383.4,3383.3,6.32277996]
["bitfinex","ETHUSD",1762611738260,0.002,3383.4,3383.3,5.44517596]
["bitfinex","ETHUSD",1762611738821,0.002,3383.4,3383.3,5.91727596]
["bitfinex","ETHUSD",1762611739020,0.002,3383.4,3383.3,6.3523369]
["bitfinex","ETHUSD",1762611739335,0.002,3383.4,3383.3,6.32277996]
["bitfinex","ETHUSD",1762611739736,0.002,3383.4,3383.3,5.44517596]
["bitfinex","ETHUSD",1762611741157,0.002,3383.4,3383.3,5.91727596]
["bitfinex","ETHUSD",1762611741525,0.002,3383.4,3383.3,5.44517596]
["bitfinex","ETHUSD",1762611742457,0.002,3383.4,3383.3,5.91727596]
["bitfinex","ETHUSD",1762611743164,0.002,3383.4,3383.3,0.75766982]
["bitfinex","ETHUSD",1762611743349,0.9571,3383.4,3382.9,1.259712]
["bitfinex","ETHUSD",1762611743552,0.4692,3383.4,3382.8,0.05]
["bitfinex","ETHUSD",1762611743859,0.002,3383.4,3382.8,3.00612322]
["bitfinex","ETHUSD",1762611744180,0.002,3383.4,3383.0,4.21564538]
["bitfinex","ETHUSD",1762611744475,0.002,3383.4,3383.1,2.95584984]
["bitfinex","ETHUSD",1762611744630,0.002,3383.4,3383.0,2.95595556]
["bitfinex","ETHUSD",1762611744942,0.4899,3383.4,3383.0,2.95595556]
["bitfinex","ETHUSD",1762611745142,0.4899,3383.4,3382.5,0.001]
["bitfinex","ETHUSD",1762611745143,0.4672,3383.1,3382.5,0.001]
["bitfinex","ETHUSD",1762611745383,3.44551782,3383.4,3382.5,0.001]
["bitfinex","ETHUSD",1762611745384,0.3703,3382.9,3382.6,2.95726849]
["bitfinex","ETHUSD",1762611745887,0.3703,3382.9,3382.6,0.001]
["bitfinex","ETHUSD",1762611746045,0.002,3383.4,3382.8,0.6193]
["bitfinex","ETHUSD",1762611746249,0.002,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762611746662,0.9571,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762611747833,3.91270678,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762611748035,2.95569414,3383.3,3382.9,0.1472]
["bitfinex","ETHUSD",1762611748337,3.44359414,3383.3,3382.9,0.1472]
["bitfinex","ETHUSD",1762611748564,0.3703,3383.0,3382.9,0.1472]
["bitfinex","ETHUSD",1762611748864,0.4879,3383.2,3382.9,0.1472]
["bitfinex","ETHUSD",1762611749027,0.4879,3383.2,3382.9,3.10321645]
["bitfinex","ETHUSD",1762611749232,0.4879,3383.2,3382.9,0.1472]
["bitfinex","ETHUSD",1762611749432,0.4879,3383.2,3383.0,0.001]
["bitfinex","ETHUSD",1762611749654,0.002,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1762611749961,0.002,3383.4,3383.2,2.95573257]
["bitfinex","ETHUSD",1762611750161,0.002,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762611750572,0.4692,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762611750933,0.002,3383.4,3383.3,3.10289414]
["bitfinex","ETHUSD",1762611751173,0.002,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762611751332,0.4962,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762611752046,0.002,3383.4,3383.3,3.10289414]
["bitfinex","ETHUSD",1762611752399,0.002,3383.4,3383.3,1.22216792]
["bitfinex","ETHUSD",1762611752545,0.002,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762611752749,0.002,3383.4,3383.3,3.56689414]
["bitfinex","ETHUSD",1762611753148,0.002,3383.4,3383.3,4.02509414]
["bitfinex","ETHUSD",1762611753635,0.002,3383.4,3383.3,4.43059814]
["bitfinex","ETHUSD",1762611754040,0.002,3383.4,3383.3,5.69031014]
["bitfinex","ETHUSD",1762611754347,0.002,3383.4,3383.3,6.56001968]
["bitfinex","ETHUSD",1762611755944,0.002,3383.8,3383.7,3.36084874]
["bitfinex","ETHUSD",1762611756169,0.002,3383.8,3383.7,5.68996074]
["bitfinex","ETHUSD",1762611759663,0.002,3384.1,3384.0,3.36058674]
["bitfinex","ETHUSD",1762611759876,0.002,3384.1,3384.0,3.82458674]
["bitfinex","ETHUSD",1762611760054,0.002,3384.1,3384.0,5.45763953]
["bitfinex","ETHUSD",1762611760261,0.002,3384.1,3384.0,5.42808871]
["bitfinex","ETHUSD",1762611760765,0.002,3384.1,3384.0,6.71735153]
["bitfinex","ETHUSD",1762611760962,0.002,3384.1,3384.0,6.68780071]
["bitfinex","ETHUSD",1762611764765,0.002,3384.1,3384.0,10.47780071]
["bitfinex","ETHUSD",1762611764957,0.002,3384.1,3384.0,10.59614408]
["bitfinex","ETHUSD",1762611765747,0.002,3384.1,3384.0,6.80614408]
["bitfinex","ETHUSD",1762611766197,0.007,3384.9,3384.8,3.3598883]
["bitfinex","ETHUSD",1762611766479,0.007,3384.9,3384.8,5.88258913]
["bitfinex","ETHUSD",1762611766882,0.007,3384.9,3384.8,5.42768913]
["bitfinex","ETHUSD",1762611767473,0.007,3384.9,3384.8,5.88258913]
["bitfinex","ETHUSD",1762611768004,0.007,3384.9,3384.8,5.42768913]
["bitfinex","ETHUSD",1762611768147,1e-08,3384.9,3384.8,5.91213297]
["bitfinex","ETHUSD",1762611769371,1e-08,3384.9,3384.8,6.20833297]
["bitfinex","ETHUSD",1762611769562,1e-08,3384.9,3384.8,5.88258913]
["bitfinex","ETHUSD",1762611769766,1e-08,3384.9,3384.8,6.05933297]
["bitfinex","ETHUSD",1762611769950,1e-08,3384.9,3384.8,6.02978913]
["bitfinex","ETHUSD",1762611770350,1e-08,3384.9,3384.8,6.14810274]
["bitfinex","ETHUSD",1762611770887,0.002,3385.2,3385.1,3.35962647]
["bitfinex","ETHUSD",1762611771091,0.002,3385.2,3385.1,5.42118385]
["bitfinex","ETHUSD",1762611771384,0.002,3385.2,3385.1,7.13579585]
["bitfinex","ETHUSD",1762611771584,0.002,3385.5,3385.4,4.61907669]
["bitfinex","ETHUSD",1762611771791,0.002,3385.5,3385.4,5.12071529]
["bitfinex","ETHUSD",1762611771956,1e-08,3385.6,3385.5,5.09108944]
["bitfinex","ETHUSD",1762611772152,1e-08,3385.6,3385.5,6.85962116]
["bitfinex","ETHUSD",1762611772484,0.005,3386.9,3385.6,4.6189022]
["bitfinex","ETHUSD",1762611772651,0.005,3386.9,3385.6,12.82299018]
["bitfinex","ETHUSD",1762611772849,0.005,3386.9,3385.6,12.79345332]
["bitfinex","ETHUSD",1762611773654,0.005,3386.9,3385.7,4.61881496]
["bitfinex","ETHUSD",1762611773879,0.005,3386.9,3385.7,7.74036451]
["bitfinex","ETHUSD",1762611774051,0.005,3386.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762611774391,0.005,3386.9,3385.8,5.54572772]
["bitfinex","ETHUSD",1762611774566,0.005,3386.9,3385.8,5.69292772]
["bitfinex","ETHUSD",1762611774954,0.1972,3386.9,3385.8,5.66400145]
["bitfinex","ETHUSD",1762611775155,0.1972,3386.9,3385.8,7.22534777]
["bitfinex","ETHUSD",1762611775156,0.4746,3386.8,3385.8,7.22534777]
["bitfinex","ETHUSD",1762611777373,0.1972,3386.9,3385.8,7.22534777]
["bitfinex","ETHUSD",1762611777696,0.005,3386.9,3385.8,7.22534777]
["bitfinex","ETHUSD",1762611778609,0.005,3386.9,3386.0,3.35884127]
["bitfinex","ETHUSD",1762611778827,0.005,3386.9,3386.0,11.62755596]
["bitfinex","ETHUSD",1762611779124,0.005,3386.9,3386.0,12.05292259]
["bitfinex","ETHUSD",1762611780303,0.1972,3386.9,3386.0,12.05292259]
["bitfinex","ETHUSD",1762611780688,0.005,3386.9,3386.0,12.05292259]
["bitfinex","ETHUSD",1762611782741,0.005,3386.9,3386.8,4.61785565]
["bitfinex","ETHUSD",1762611782893,0.005,3386.9,3386.8,16.14438366]
["bitfinex","ETHUSD",1762611783198,0.005,3386.9,3386.8,12.80878366]
["bitfinex","ETHUSD",1762611783393,0.005,3386.9,3386.8,13.30208366]
["bitfinex","ETHUSD",1762611783901,0.005,3386.9,3386.8,9.89504401]
["bitfinex","ETHUSD",1762611784215,0.005,3386.9,3386.8,13.30208366]
["bitfinex","ETHUSD",1762611784397,0.005,3386.9,3386.8,13.59828366]
["bitfinex","ETHUSD",1762611784597,0.005,3386.9,3386.8,13.30208366]
["bitfinex","ETHUSD",1762611785127,0.4719,3386.9,3386.8,2.16397069]
["bitfinex","ETHUSD",1762611785637,0.005,3386.9,3386.8,5.52211434]
["bitfinex","ETHUSD",1762611785994,1.1464,3386.9,3385.7,3.9544]
["bitfinex","ETHUSD",1762611786198,0.3677,3386.7,3385.7,0.1644]
["bitfinex","ETHUSD",1762611786420,0.6471,3385.9,3385.7,0.4933]
["bitfinex","ETHUSD",1762611786620,0.6471,3385.9,3385.1,0.59223802]
["bitfinex","ETHUSD",1762611786621,0.8837,3385.8,3385.1,0.59223802]
["bitfinex","ETHUSD",1762611786942,0.3912,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611787249,0.4933,3385.7,3385.1,0.001]
["bitfinex","ETHUSD",1762611787425,0.4669,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611787796,0.9602,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611788246,0.4669,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762611788390,0.4669,3385.2,3385.1,0.4225083]
["bitfinex","ETHUSD",1762611788594,0.4933,3385.6,3385.1,0.001]
["bitfinex","ETHUSD",1762611788798,0.6745,3385.9,3385.1,0.001]
["bitfinex","ETHUSD",1762611788992,0.4933,3385.8,3385.4,1.665216]
["bitfinex","ETHUSD",1762611789324,0.1812,3385.9,3385.2,0.405504]
["bitfinex","ETHUSD",1762611789503,0.002,3386.2,3385.7,0.405504]
["bitfinex","ETHUSD",1762611789692,0.002,3386.2,3385.8,1.259712]
["bitfinex","ETHUSD",1762611789893,0.002,3386.2,3385.9,0.405504]
["bitfinex","ETHUSD",1762611790118,0.002,3386.2,3385.9,4.61863789]
["bitfinex","ETHUSD",1762611790358,0.002,3386.2,3386.1,4.61846605]
["bitfinex","ETHUSD",1762611791032,0.002,3386.2,3386.1,5.09056605]
["bitfinex","ETHUSD",1762611791225,0.002,3386.2,3386.1,5.21936605]
["bitfinex","ETHUSD",1762611791657,0.002,3386.2,3386.1,6.08617425]
["bitfinex","ETHUSD",1762611791859,0.002,3386.2,3386.1,2.5320242]
["bitfinex","ETHUSD",1762611792032,0.002,3386.2,3386.1,4.61846605]
["bitfinex","ETHUSD",1762611792235,0.002,3386.2,3386.1,5.09056605]
["bitfinex","ETHUSD",1762611792439,0.002,3386.2,3386.1,1.665216]
["bitfinex","ETHUSD",1762611792645,0.9622,3386.2,3386.1,1.665216]
["bitfinex","ETHUSD",1762611793023,0.9622,3386.2,3386.1,1.259712]
["bitfinex","ETHUSD",1762611795956,0.4689,3386.2,3386.1,1.259712]
["bitfinex","ETHUSD",1762611796170,0.002,3386.2,3386.1,1.259712]
["bitfinex","ETHUSD",1762611796349,0.002,3386.2,3386.1,1.812416]
["bitfinex","ETHUSD",1762611796655,0.002,3386.2,3386.1,2.58433365]
["bitfinex","ETHUSD",1762611797044,0.002,3386.2,3386.1,1.812416]
["bitfinex","ETHUSD",1762611797246,0.002,3386.2,3386.1,8.55566605]
["bitfinex","ETHUSD",1762611797560,0.002,3386.2,3386.1,5.36656605]
["bitfinex","ETHUSD",1762611798274,0.002,3386.6,3386.1,5.36656605]
["bitfinex","ETHUSD",1762611798435,0.005,3387.9,3387.0,0.405504]
["bitfinex","ETHUSD",1762611798622,0.1862,3387.9,3387.0,0.405504]
["bitfinex","ETHUSD",1762611798828,0.4669,3387.1,3386.3,1.58936239]
["bitfinex","ETHUSD",1762611799025,0.3889,3387.0,3386.5,1.753012]
["bitfinex","ETHUSD",1762611799253,0.3889,3387.0,3386.5,3.44619486]
["bitfinex","ETHUSD",1762611799456,0.3889,3387.0,3386.9,0.1472]
["bitfinex","ETHUSD",1762611799657,0.8822,3387.0,3386.9,0.1472]
["bitfinex","ETHUSD",1762611799858,0.8822,3387.0,3386.4,1.259712]
["bitfinex","ETHUSD",1762611800069,0.1812,3386.9,3386.5,0.47060337]
["bitfinex","ETHUSD",1762611800388,0.4669,3386.4,3385.8,4.59286168]
["bitfinex","ETHUSD",1762611800680,0.6745,3386.9,3386.1,0.88716056]
["bitfinex","ETHUSD",1762611800992,0.4669,3386.2,3385.7,1.259712]
["bitfinex","ETHUSD",1762611801352,0.9602,3386.2,3385.5,5.10073812]
["bitfinex","ETHUSD",1762611801554,0.9602,3386.2,3385.7,1.259712]
["bitfinex","ETHUSD",1762611801790,0.1812,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762611802007,0.4933,3386.9,3386.3,1.259712]
["bitfinex","ETHUSD",1762611802288,0.3889,3386.4,3386.0,2.95327019]
["bitfinex","ETHUSD",1762611802454,0.6745,3386.9,3386.2,0.405504]
["bitfinex","ETHUSD",1762611802651,0.6745,3386.9,3386.4,1.259712]
["bitfinex","ETHUSD",1762611803076,0.4933,3386.8,3386.2,1.665216]
["bitfinex","ETHUSD",1762611803460,0.4933,3386.8,3386.3,1.259712]
["bitfinex","ETHUSD",1762611804154,0.4933,3386.8,3386.3,2.9530509]
["bitfinex","ETHUSD",1762611804354,0.1812,3386.9,3386.4,1.90377225]
["bitfinex","ETHUSD",1762611804779,0.1812,3386.9,3386.7,1.665216]
["bitfinex","ETHUSD",1762611804976,0.4933,3387.5,3386.7,3.35821809]
["bitfinex","ETHUSD",1762611805206,0.4933,3387.5,3386.7,2.95271041]
["bitfinex","ETHUSD",1762611805383,0.4933,3387.4,3386.6,0.405504]
["bitfinex","ETHUSD",1762611805585,0.6795,3387.9,3386.8,0.405504]
["bitfinex","ETHUSD",1762611805796,0.1862,3387.9,3386.8,0.898804]
["bitfinex","ETHUSD",1762611805983,0.1862,3387.9,3387.5,1.665216]
["bitfinex","ETHUSD",1762611806194,0.1862,3387.9,3387.8,1.259712]
["bitfinex","ETHUSD",1762611806393,0.1862,3387.9,3387.7,1.259712]
["bitfinex","ETHUSD",1762611806621,0.1862,3387.9,3387.8,0.46171059]
["bitfinex","ETHUSD",1762611806827,0.005,3387.9,3387.8,0.46171059]
["bitfinex","ETHUSD",1762611807140,0.005,3387.9,3387.8,3.41347869]
["bitfinex","ETHUSD",1762611807345,0.005,3387.9,3387.8,1.72142259]
["bitfinex","ETHUSD",1762611807525,0.005,3387.9,3387.8,1.259712]
["bitfinex","ETHUSD",1762611808600,1.1464,3387.9,3387.8,1.259712]
["bitfinex","ETHUSD",1762611809414,0.1862,3387.9,3387.8,1.259712]
["bitfinex","ETHUSD",1762611809601,0.005,3387.9,3387.8,4.2114801]
["bitfinex","ETHUSD",1762611809925,0.6531,3387.9,3387.8,1.406912]
["bitfinex","ETHUSD",1762611810127,0.6531,3387.9,3387.8,1.5881536]
["bitfinex","ETHUSD",1762611810128,1.1464,3387.9,3387.8,1.5881536]
["bitfinex","ETHUSD",1762611810303,0.005,3387.9,3387.8,1.5881536]
["bitfinex","ETHUSD",1762611810695,1.1464,3387.9,3387.8,1.5881536]
["bitfinex","ETHUSD",1762611811732,0.005,3388.9,3387.9,3.35718498]
["bitfinex","ETHUSD",1762611812031,0.005,3388.9,3388.8,0.405504]
["bitfinex","ETHUSD",1762611812032,0.1882,3388.9,3388.8,0.405504]
["bitfinex","ETHUSD",1762611812237,0.1882,3388.9,3388.3,0.405504]
["bitfinex","ETHUSD",1762611812418,0.6683,3388.9,3388.4,1.39193295]
["bitfinex","ETHUSD",1762611812733,0.6683,3388.9,3388.4,0.98642895]
["bitfinex","ETHUSD",1762611812734,0.4555,3388.8,3388.4,0.98642895]
["bitfinex","ETHUSD",1762611812890,0.6683,3388.9,3388.5,1.259712]
["bitfinex","ETHUSD",1762611813227,0.6683,3388.9,3388.4,1.65472895]
["bitfinex","ETHUSD",1762611813228,0.005,3388.9,3388.8,4.21060907]
["bitfinex","ETHUSD",1762611813428,0.005,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762611813631,1.1238,3388.9,3388.4,2.06023295]
["bitfinex","ETHUSD",1762611813792,0.4794,3388.5,3388.4,0.6683]
["bitfinex","ETHUSD",1762611813997,0.4794,3388.5,3388.0,0.405504]
["bitfinex","ETHUSD",1762611814228,0.9349,3388.5,3388.2,0.88668858]
["bitfinex","ETHUSD",1762611814405,0.4794,3388.5,3388.2,0.88668858]
["bitfinex","ETHUSD",1762611814807,0.1882,3388.9,3388.2,0.88668858]
["bitfinex","ETHUSD",1762611815031,0.4555,3388.7,3388.2,0.25519046]
["bitfinex","ETHUSD",1762611815203,0.4555,3388.7,3387.9,4.21136336]
["bitfinex","ETHUSD",1762611815204,0.4801,3388.3,3388.1,0.88669907]
["bitfinex","ETHUSD",1762611815410,0.4801,3388.0,3387.8,0.1812416]
["bitfinex","ETHUSD",1762611815619,1.0459,3387.9,3387.2,6.50736932]
["bitfinex","ETHUSD",1762611815796,1.0459,3387.9,3387.7,0.4801]
["bitfinex","ETHUSD",1762611815997,3.13906146,3388.9,3387.7,0.4801]
["bitfinex","ETHUSD",1762611815998,0.4555,3388.3,3387.7,0.4801]
["bitfinex","ETHUSD",1762611816419,0.005,3389.9,3388.8,0.4559]
["bitfinex","ETHUSD",1762611816699,0.005,3389.9,3389.3,1.259712]
["bitfinex","ETHUSD",1762611816700,0.1613,3389.9,3389.3,1.259712]
["bitfinex","ETHUSD",1762611816898,0.1613,3389.9,3388.8,0.405504]
["bitfinex","ETHUSD",1762611817098,0.1613,3389.9,3389.2,2.95047886]
["bitfinex","ETHUSD",1762611817099,0.4801,3389.4,3389.2,2.95047886]
["bitfinex","ETHUSD",1762611817301,0.4801,3389.4,3389.3,1.259712]
["bitfinex","ETHUSD",1762611817708,0.1613,3389.9,3389.2,0.84206258]
["bitfinex","ETHUSD",1762611817921,0.1613,3389.9,3389.3,0.4801]
["bitfinex","ETHUSD",1762611818229,0.1613,3389.9,3388.9,1.259712]
["bitfinex","ETHUSD",1762611818410,0.4555,3389.8,3389.0,0.88654185]
["bitfinex","ETHUSD",1762611818611,0.4555,3389.8,3388.9,1.259712]
["bitfinex","ETHUSD",1762611819017,0.4555,3389.8,3388.9,2.14628005]
["bitfinex","ETHUSD",1762611819329,0.35666596,3389.7,3388.9,2.14628005]
["bitfinex","ETHUSD",1762611819630,0.35666596,3389.7,3388.9,1.259712]
["bitfinex","ETHUSD",1762611819834,0.4801,3389.0,3388.9,1.259712]
["bitfinex","ETHUSD",1762611820343,0.4555,3389.7,3388.9,4.23996399]
["bitfinex","ETHUSD",1762611820508,0.4555,3389.7,3389.0,0.405504]
["bitfinex","ETHUSD",1762611821342,0.4555,3389.7,3388.9,1.259712]
["bitfinex","ETHUSD",1762611821742,0.4555,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762611823049,0.1613,3389.9,3389.6,0.1472]
["bitfinex","ETHUSD",1762611823262,0.4679,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762611823416,0.4679,3389.7,3389.1,2.95062212]
["bitfinex","ETHUSD",1762611823615,0.4699,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762611825018,0.002,3389.7,3389.6,1.742512]
["bitfinex","ETHUSD",1762611825412,0.002,3389.7,3389.6,1.665216]
["bitfinex","ETHUSD",1762611825640,0.002,3389.7,3389.6,4.61541661]
["bitfinex","ETHUSD",1762611825852,0.002,3389.7,3389.6,3.17486475]
["bitfinex","ETHUSD",1762611826022,0.002,3389.7,3389.6,3.20436675]
["bitfinex","ETHUSD",1762611826222,0.002,3389.7,3389.6,6.53056936]
["bitfinex","ETHUSD",1762611826730,0.002,3389.7,3389.6,3.17486475]
["bitfinex","ETHUSD",1762611826931,0.002,3389.7,3389.6,1.730812]
["bitfinex","ETHUSD",1762611827438,0.002,3389.7,3389.6,5.16381261]
["bitfinex","ETHUSD",1762611827639,0.002,3389.7,3389.6,12.51222458]
["bitfinex","ETHUSD",1762611827838,0.002,3389.7,3389.6,12.03862458]
["bitfinex","ETHUSD",1762611828036,0.002,3389.7,3389.6,11.55582458]
["bitfinex","ETHUSD",1762611828344,0.002,3389.7,3389.6,13.89474082]
["bitfinex","ETHUSD",1762611828849,0.002,3389.7,3389.6,14.36834082]
["bitfinex","ETHUSD",1762611829225,0.005,3389.9,3389.8,4.20973855]
["bitfinex","ETHUSD",1762611829427,0.1982,3389.9,3389.8,1.259712]
["bitfinex","ETHUSD",1762611829633,0.5927,3389.9,3389.8,1.259712]
["bitfinex","ETHUSD",1762611830067,0.5927,3389.9,3388.8,0.1806]
["bitfinex","ETHUSD",1762611830357,0.1982,3389.9,3388.9,3.14687821]
["bitfinex","ETHUSD",1762611830655,0.6693,3389.9,3388.9,1.88716621]
["bitfinex","ETHUSD",1762611830821,0.4711,3389.8,3388.9,1.88716621]
["bitfinex","ETHUSD",1762611831451,0.4711,3389.8,3389.0,1.259712]
["bitfinex","ETHUSD",1762611831659,0.4711,3389.8,3389.1,0.75379431]
["bitfinex","ETHUSD",1762611831853,0.4711,3389.8,3389.2,0.02950548]
["bitfinex","ETHUSD",1762611832232,0.4711,3389.7,3388.9,1.88716621]
["bitfinex","ETHUSD",1762611832445,0.4711,3389.7,3388.9,3.14687821]
["bitfinex","ETHUSD",1762611832746,0.4711,3389.7,3389.0,1.259712]
["bitfinex","ETHUSD",1762611832945,0.4711,3389.7,3389.1,0.52111621]
["bitfinex","ETHUSD",1762611833159,0.1982,3389.9,3389.2,1.259712]
["bitfinex","ETHUSD",1762611833342,0.6693,3389.9,3389.2,1.259712]
["bitfinex","ETHUSD",1762611833548,0.1982,3389.9,3389.2,4.21023384]
["bitfinex","ETHUSD",1762611833747,0.1982,3389.9,3389.2,1.259712]
["bitfinex","ETHUSD",1762611834750,0.1982,3389.9,3389.2,4.21023952]
["bitfinex","ETHUSD",1762611835063,0.1982,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762611835875,0.6661,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762611841370,0.6681,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762611842883,0.6681,3389.9,3389.0,0.001]
["bitfinex","ETHUSD",1762611843093,2.95011357,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762611843279,0.4771,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762611843474,0.4771,3389.1,3389.0,0.1482]
["bitfinex","ETHUSD",1762611843686,3.42773586,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762611844557,0.4771,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762611846561,3.42773586,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762611846779,4.06556072,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762611848070,1.11492486,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762611848274,3.42773586,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762611848460,0.4771,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762611849985,3.42773586,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762611850229,0.2002,3389.9,3389.0,0.4997]
["bitfinex","ETHUSD",1762611850392,2.95002655,3389.8,3389.0,0.001]
["bitfinex","ETHUSD",1762611850592,0.4771,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762611853781,0.007,3389.9,3389.0,0.4997]
["bitfinex","ETHUSD",1762611853983,0.007,3389.9,3389.8,0.6872]
["bitfinex","ETHUSD",1762611854413,0.007,3389.9,3389.6,0.1885]
["bitfinex","ETHUSD",1762611854597,0.007,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762611856839,0.1546,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762611857143,0.605,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762611858715,0.605,3389.9,3389.0,0.001]
["bitfinex","ETHUSD",1762611858716,0.605,3389.9,3389.5,0.1472]
["bitfinex","ETHUSD",1762611858932,0.4504,3389.8,3389.5,0.1472]
["bitfinex","ETHUSD",1762611859537,1.11559764,3389.8,3389.5,0.1472]
["bitfinex","ETHUSD",1762611859741,2.95011357,3389.7,3389.5,0.1472]
["bitfinex","ETHUSD",1762611859931,3.40056831,3389.7,3389.5,0.1472]
["bitfinex","ETHUSD",1762611860115,0.4771,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762611862234,0.7294,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762611862645,3.67960061,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762611862846,1.40782328,3389.6,3389.1,0.1472]
["bitfinex","ETHUSD",1762611863146,0.0025,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762611863352,0.4529,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762611864953,3.40353586,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762611869036,3.55073586,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762611869630,4.20086371,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762611875257,8.83487971,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762611875556,8.83487971,3389.1,3388.6,0.001]
["bitfinex","ETHUSD",1762611875557,4.61620015,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762611875728,4.89250015,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762611875925,6.83555171,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762611876125,2.95217937,3387.4,3387.1,0.005]
["bitfinex","ETHUSD",1762611876340,2.95168098,3387.9,3387.1,0.005]
["bitfinex","ETHUSD",1762611876341,3.22239097,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762611877154,0.2701,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762611877343,0.4918,3387.6,3387.1,0.005]
["bitfinex","ETHUSD",1762611877547,2.95213753,3387.4,3387.1,0.005]
["bitfinex","ETHUSD",1762611877734,2.9519848,3387.6,3387.1,0.006]
["bitfinex","ETHUSD",1762611877935,2.95185756,3387.7,3387.1,0.006]
["bitfinex","ETHUSD",1762611878162,2.95208317,3387.5,3387.1,0.006]
["bitfinex","ETHUSD",1762611878661,2.95212533,3387.4,3387.1,0.006]
["bitfinex","ETHUSD",1762611878957,2.95208054,3387.5,3387.1,0.006]
["bitfinex","ETHUSD",1762611879261,0.2751,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762611879452,0.183,3387.8,3387.1,0.006]
["bitfinex","ETHUSD",1762611879760,2.95217236,3387.4,3387.1,0.4883]
["bitfinex","ETHUSD",1762611881058,2.95221041,3387.3,3387.1,0.4883]
["bitfinex","ETHUSD",1762611881587,2.95160433,3388.0,3387.2,0.4823]
["bitfinex","ETHUSD",1762611881794,3.24676791,3388.0,3387.4,0.4823]
["bitfinex","ETHUSD",1762611881943,2.95182274,3387.8,3387.4,0.4823]
["bitfinex","ETHUSD",1762611882142,2.95186385,3387.7,3387.4,0.4823]
["bitfinex","ETHUSD",1762611882356,3.24676611,3388.0,3387.4,0.4823]
["bitfinex","ETHUSD",1762611882690,0.29516358,3388.0,3387.4,0.4823]
["bitfinex","ETHUSD",1762611882886,3.24679234,3388.0,3387.4,0.4823]
["bitfinex","ETHUSD",1762611883089,2.95162876,3388.0,3387.4,0.4823]
["bitfinex","ETHUSD",1762611883272,2.95169846,3387.9,3387.4,0.4823]
["bitfinex","ETHUSD",1762611883780,2.95169846,3387.9,3387.1,0.191]
["bitfinex","ETHUSD",1762611883781,2.95142359,3388.2,3387.8,0.4877]
["bitfinex","ETHUSD",1762611884158,2.95151527,3388.1,3387.8,0.4877]
["bitfinex","ETHUSD",1762611885351,2.95159386,3388.0,3387.9,0.1472]
["bitfinex","ETHUSD",1762611885539,2.95174218,3387.9,3387.2,0.454]
["bitfinex","ETHUSD",1762611885739,2.95180791,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1762611886076,2.95173802,3387.9,3387.7,0.1472]
["bitfinex","ETHUSD",1762611886940,2.95168161,3387.9,3387.7,0.1472]
["bitfinex","ETHUSD",1762611887151,2.95168161,3387.9,3387.8,0.4877]
["bitfinex","ETHUSD",1762611887356,2.95168161,3387.9,3387.7,0.1472]
["bitfinex","ETHUSD",1762611887778,2.95152908,3388.1,3387.7,0.1472]
["bitfinex","ETHUSD",1762611887779,0.6109,3388.3,3387.7,0.1472]
["bitfinex","ETHUSD",1762611888539,2.95164834,3388.0,3387.7,0.1472]
["bitfinex","ETHUSD",1762611888842,3.4505681,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1762611889282,0.1472,3388.3,3387.7,0.6349]
["bitfinex","ETHUSD",1762611889491,0.1472,3388.3,3387.7,1.0889]
["bitfinex","ETHUSD",1762611889492,2.95160639,3388.0,3387.7,1.0889]
["bitfinex","ETHUSD",1762611890042,2.95171713,3387.9,3387.7,0.6349]
["bitfinex","ETHUSD",1762611890273,2.9517681,3387.8,3387.7,0.6349]
["bitfinex","ETHUSD",1762611891151,2.9517681,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1762611891575,2.95201318,3387.6,3387.1,0.191]
["bitfinex","ETHUSD",1762611891785,2.95201318,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762611892862,2.95194237,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762611893263,3.24084237,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762611893865,3.70104237,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762611894150,3.70104237,3387.6,3387.1,0.006]
["bitfinex","ETHUSD",1762611894151,2.95229097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762611894353,3.41249097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762611894694,3.70309097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762611896035,3.41249097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762611896234,0.4602,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762611896433,2.95229097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762611896633,0.96046744,3387.6,3387.1,0.4937]
["bitfinex","ETHUSD",1762611896795,2.95218341,3387.4,3387.1,1.2785]
["bitfinex","ETHUSD",1762611897135,2.95205475,3387.5,3387.1,1.2785]
["bitfinex","ETHUSD",1762611897287,2.9520389,3387.5,3387.3,0.4877]
["bitfinex","ETHUSD",1762611898135,2.95211666,3387.4,3387.1,0.7908]
["bitfinex","ETHUSD",1762611898297,2.95205879,3387.5,3387.1,0.7908]
["bitfinex","ETHUSD",1762611900133,2.95198317,3387.6,3387.3,0.1472]
["bitfinex","ETHUSD",1762611900286,2.95211155,3387.5,3387.3,0.1472]
["bitfinex","ETHUSD",1762611901039,2.95180352,3387.8,3387.3,0.1472]
["bitfinex","ETHUSD",1762611901186,2.95202445,3387.6,3387.3,0.1472]
["bitfinex","ETHUSD",1762611901388,2.95206162,3387.5,3387.3,0.1472]
["bitfinex","ETHUSD",1762611901731,3.3081463,3387.7,3387.1,0.006]
["bitfinex","ETHUSD",1762611901732,2.95229097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762611901915,2.95499097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762611902217,3.40639097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762611902393,4.04224173,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762611903725,3.59084173,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762611903909,2.95218626,3387.4,3387.1,0.4605]
["bitfinex","ETHUSD",1762611904109,3.09899327,3387.8,3387.3,0.4545]
["bitfinex","ETHUSD",1762611904315,3.09905499,3387.8,3387.4,0.9531]
["bitfinex","ETHUSD",1762611904533,2.95173153,3387.9,3387.7,0.4545]
["bitfinex","ETHUSD",1762611904736,2.9517681,3387.8,3387.5,0.4986]
["bitfinex","ETHUSD",1762611904935,3.09886025,3388.0,3387.4,0.1472]
["bitfinex","ETHUSD",1762611904936,3.25142952,3387.5,3387.4,0.1472]
["bitfinex","ETHUSD",1762611905156,0.2994,3387.5,3387.1,0.006]
["bitfinex","ETHUSD",1762611905353,2.95026757,3389.6,3387.4,0.4545]
["bitfinex","ETHUSD",1762611905354,0.1472,3387.8,3387.4,0.4545]
["bitfinex","ETHUSD",1762611905654,2.95187945,3387.7,3387.4,0.4545]
["bitfinex","ETHUSD",1762611905820,2.95176858,3387.8,3387.7,0.4545]
["bitfinex","ETHUSD",1762611906016,0.46507071,3388.3,3387.7,0.4545]
["bitfinex","ETHUSD",1762611906220,2.95148922,3388.2,3387.8,0.4986]
["bitfinex","ETHUSD",1762611906515,2.9515074,3388.1,3388.0,0.1472]
["bitfinex","ETHUSD",1762611907026,2.95178534,3387.8,3387.1,0.1892]
["bitfinex","ETHUSD",1762611907252,1.38493206,3388.1,3387.1,0.6878]
["bitfinex","ETHUSD",1762611907453,2.95338146,3388.3,3388.0,0.6017]
["bitfinex","ETHUSD",1762611907614,2.95338146,3388.3,3388.2,0.4545]
["bitfinex","ETHUSD",1762611907817,0.002,3388.3,3388.2,0.4545]
["bitfinex","ETHUSD",1762611908258,0.002,3388.3,3388.2,0.9531]
["bitfinex","ETHUSD",1762611908561,0.002,3388.3,3388.2,1.1003]
["bitfinex","ETHUSD",1762611909351,0.002,3388.3,3388.2,0.9531]
["bitfinex","ETHUSD",1762611909517,0.002,3388.3,3388.2,1.1003]
["bitfinex","ETHUSD",1762611910541,0.002,3388.3,3388.2,1.64243939]
["bitfinex","ETHUSD",1762611910878,0.002,3388.3,3388.2,6.00077102]
["bitfinex","ETHUSD",1762611911043,0.002,3388.3,3388.2,3.0198372]
["bitfinex","ETHUSD",1762611911696,0.002,3388.3,3388.2,5.97125683]
["bitfinex","ETHUSD",1762611911846,0.002,3388.7,3388.3,1.665216]
["bitfinex","ETHUSD",1762611912043,0.002,3388.7,3388.6,1.007204]
["bitfinex","ETHUSD",1762611912248,0.002,3388.7,3388.6,2.266916]
["bitfinex","ETHUSD",1762611912474,0.002,3388.7,3388.6,5.71658723]
["bitfinex","ETHUSD",1762611912982,0.002,3388.7,3388.6,2.765516]
["bitfinex","ETHUSD",1762611913166,0.002,3388.7,3388.6,5.71658723]
["bitfinex","ETHUSD",1762611913364,0.002,3388.7,3388.6,6.68150444]
["bitfinex","ETHUSD",1762611913846,0.002,3388.7,3388.6,3.73043321]
["bitfinex","ETHUSD",1762611914041,0.002,3388.7,3388.6,6.68150444]
["bitfinex","ETHUSD",1762611915081,0.002,3389.7,3388.6,6.68150444]
["bitfinex","ETHUSD",1762611915082,0.002,3389.7,3389.1,1.665216]
["bitfinex","ETHUSD",1762611915264,0.002,3389.7,3389.6,0.6377]
["bitfinex","ETHUSD",1762611915465,0.002,3389.7,3389.6,0.7849]
["bitfinex","ETHUSD",1762611915664,0.002,3389.7,3389.6,1.2835]
["bitfinex","ETHUSD",1762611916648,0.2869,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762611916867,0.002,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762611917142,3.23701357,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762611917557,3.91422663,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762611917760,3.91422663,3389.7,3389.1,0.4986]
["bitfinex","ETHUSD",1762611917761,2.95038945,3389.4,3389.1,0.4986]
["bitfinex","ETHUSD",1762611917968,0.0045,3389.2,3388.4,1.11404568]
["bitfinex","ETHUSD",1762611918168,2.95051299,3389.3,3388.5,0.4986]
["bitfinex","ETHUSD",1762611919193,0.002,3389.4,3388.5,0.4986]
["bitfinex","ETHUSD",1762611919360,0.002,3389.4,3389.3,0.6377]
["bitfinex","ETHUSD",1762611919557,0.002,3389.4,3389.3,1.1363]
["bitfinex","ETHUSD",1762611919875,0.002,3389.4,3388.9,0.1832]
["bitfinex","ETHUSD",1762611920080,0.002,3389.4,3389.0,0.4986]
["bitfinex","ETHUSD",1762611920462,0.002,3389.4,3389.3,0.4545]
["bitfinex","ETHUSD",1762611921796,0.2869,3389.4,3388.6,0.20006976]
["bitfinex","ETHUSD",1762611921963,2.9505211,3389.3,3388.7,0.4986]
["bitfinex","ETHUSD",1762611922162,0.002,3389.4,3389.3,0.4545]
["bitfinex","ETHUSD",1762611922566,0.002,3389.4,3389.3,0.9531]
["bitfinex","ETHUSD",1762611925183,0.002,3389.4,3389.3,1.358604]
["bitfinex","ETHUSD",1762611926512,0.002,3389.4,3389.3,0.4545]
["bitfinex","ETHUSD",1762611926726,0.002,3389.4,3389.3,0.9531]
["bitfinex","ETHUSD",1762611926873,0.002,3389.4,3389.3,0.98260461]
["bitfinex","ETHUSD",1762611927616,0.002,3389.4,3389.3,1.12980461]
["bitfinex","ETHUSD",1762611928005,0.002,3389.4,3389.3,1.1003]
["bitfinex","ETHUSD",1762611928181,0.002,3389.4,3389.3,0.6017]
["bitfinex","ETHUSD",1762611929487,0.002,3389.4,3389.3,1.12980461]
["bitfinex","ETHUSD",1762611929884,0.002,3389.4,3389.3,1.1003]
["bitfinex","ETHUSD",1762611930084,0.002,3389.4,3389.3,6.21623401]
["bitfinex","ETHUSD",1762611930285,0.002,3389.4,3389.3,6.1867294]
["bitfinex","ETHUSD",1762611931118,0.002,3389.4,3389.3,6.92366839]
["bitfinex","ETHUSD",1762611932929,0.002,3389.4,3389.3,3.97320665]
["bitfinex","ETHUSD",1762611933139,0.002,3389.4,3389.3,6.92366839]
["bitfinex","ETHUSD",1762611933531,0.002,3389.4,3389.3,6.3221294]
["bitfinex","ETHUSD",1762611934306,0.002,3389.4,3389.3,6.91587995]
["bitfinex","ETHUSD",1762611935414,0.002,3389.4,3389.3,7.21207995]
["bitfinex","ETHUSD",1762611936032,0.002,3389.4,3389.3,6.91587995]
["bitfinex","ETHUSD",1762611937933,0.002,3389.4,3389.3,7.21207995]
["bitfinex","ETHUSD",1762611938236,0.002,3389.4,3389.3,6.91587995]
["bitfinex","ETHUSD",1762611938438,0.002,3389.4,3389.3,13.78279254]
["bitfinex","ETHUSD",1762611939640,0.002,3389.4,3389.3,14.07899254]
["bitfinex","ETHUSD",1762611939943,0.007,3389.9,3389.8,4.61524255]
["bitfinex","ETHUSD",1762611940137,0.007,3389.9,3389.8,13.24890946]
["bitfinex","ETHUSD",1762611940319,0.007,3389.9,3389.8,13.39610946]
["bitfinex","ETHUSD",1762611940516,0.007,3389.9,3389.8,9.97608291]
["bitfinex","ETHUSD",1762611940706,0.007,3389.9,3389.8,3.60877032]
["bitfinex","ETHUSD",1762611940913,0.2501,3389.9,3389.8,0.4996]
["bitfinex","ETHUSD",1762611941237,0.007,3389.9,3389.5,0.405504]
["bitfinex","ETHUSD",1762611941550,0.007,3389.9,3389.4,2.14607311]
["bitfinex","ETHUSD",1762611941717,0.007,3389.9,3389.6,0.405504]
["bitfinex","ETHUSD",1762611942110,0.007,3389.9,3389.8,0.896604]
["bitfinex","ETHUSD",1762611942311,0.007,3389.9,3389.8,1.0738148]
["bitfinex","ETHUSD",1762611943405,0.927,3389.9,3389.4,0.88636111]
["bitfinex","ETHUSD",1762611943625,0.6839,3389.9,3389.0,0.4553]
["bitfinex","ETHUSD",1762611943844,0.007,3389.9,3389.1,0.405504]
["bitfinex","ETHUSD",1762611944045,0.007,3389.9,3389.8,0.4541]
["bitfinex","ETHUSD",1762611944419,0.007,3389.9,3389.8,0.9094]
["bitfinex","ETHUSD",1762611944611,0.007,3389.9,3389.8,1.49433025]
["bitfinex","ETHUSD",1762611944810,0.007,3389.9,3389.8,1.87033399]
["bitfinex","ETHUSD",1762611945109,0.007,3389.9,3389.8,1.314904]
["bitfinex","ETHUSD",1762611945532,0.007,3389.9,3389.8,4.26493055]
["bitfinex","ETHUSD",1762611945735,0.007,3389.9,3389.8,9.47102885]
["bitfinex","ETHUSD",1762611946040,0.2619,3389.9,3389.8,2.615816]
["bitfinex","ETHUSD",1762611946243,0.007,3389.9,3389.8,2.615816]
["bitfinex","ETHUSD",1762611946429,0.007,3389.9,3389.8,3.3326976]
["bitfinex","ETHUSD",1762611946629,0.007,3389.9,3389.8,2.8361976]
["bitfinex","ETHUSD",1762611946832,0.007,3389.9,3389.8,1.9267976]
["bitfinex","ETHUSD",1762611947423,0.4965,3390.4,3389.8,0.6670856]
["bitfinex","ETHUSD",1762611947424,0.4535,3390.4,3389.8,0.6670856]
["bitfinex","ETHUSD",1762611947623,0.4535,3390.4,3389.9,0.405504]
["bitfinex","ETHUSD",1762611947943,0.4535,3390.4,3389.7,0.405504]
["bitfinex","ETHUSD",1762611948149,0.005,3390.9,3390.4,0.405504]
["bitfinex","ETHUSD",1762611948447,0.005,3390.9,3390.0,0.405504]
["bitfinex","ETHUSD",1762611948448,0.1121,3390.9,3390.0,0.405504]
["bitfinex","ETHUSD",1762611948632,0.005,3390.9,3390.5,0.405504]
["bitfinex","ETHUSD",1762611948821,0.005,3390.9,3390.8,0.4541]
["bitfinex","ETHUSD",1762611949024,0.005,3390.9,3390.8,0.859604]
["bitfinex","ETHUSD",1762611949226,0.005,3390.9,3390.8,0.405504]
["bitfinex","ETHUSD",1762611949822,0.8375,3390.9,3389.9,1.34155376]
["bitfinex","ETHUSD",1762611950023,0.8375,3390.9,3390.1,0.405504]
["bitfinex","ETHUSD",1762611950249,0.8375,3390.9,3390.1,3.35526358]
["bitfinex","ETHUSD",1762611950548,0.3442,3390.9,3390.3,0.405504]
["bitfinex","ETHUSD",1762611950747,0.3442,3390.9,3390.1,0.405504]
["bitfinex","ETHUSD",1762611951061,0.005,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762611951415,0.1643,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762611951972,0.8375,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762611952140,0.3442,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762611952455,0.005,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762611952817,0.8376,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762611953832,0.3445,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762611955129,3.78666956,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762611955342,0.8376,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762611955549,3.78666956,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762611956159,3.78866956,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762611956354,4.46243389,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762611957377,1.51336433,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762611957531,0.8396,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762611957829,0.8396,3390.9,3390.8,0.0972]
["bitfinex","ETHUSD",1762611958155,3.78866956,3390.9,3390.8,0.0972]
["bitfinex","ETHUSD",1762611958526,0.8427,3390.9,3390.8,0.0972]
["bitfinex","ETHUSD",1762611958726,3.79176956,3390.9,3390.8,0.0972]
["bitfinex","ETHUSD",1762611959028,4.46584432,3390.9,3390.8,0.0972]
["bitfinex","ETHUSD",1762611960238,2.94941749,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762611960426,3.10851749,3390.5,3390.4,0.1482]
["bitfinex","ETHUSD",1762611960623,3.60161749,3390.5,3390.4,0.1482]
["bitfinex","ETHUSD",1762611961037,4.25671021,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762611961260,2.94967848,3390.2,3390.0,0.001]
["bitfinex","ETHUSD",1762611961465,3.40556549,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762611961664,3.60486549,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762611961980,0.1993,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762611962157,2.9495592,3390.4,3390.0,0.1482]
["bitfinex","ETHUSD",1762611962472,0.4959,3390.1,3390.0,0.1482]
["bitfinex","ETHUSD",1762611962682,3.44566549,3390.1,3390.0,0.1482]
["bitfinex","ETHUSD",1762611962857,3.60526549,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762611963266,3.55526549,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762611963471,3.55526549,3390.1,3389.7,0.001]
["bitfinex","ETHUSD",1762611963472,2.95002655,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762611963672,4.16734884,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762611963870,4.62134884,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762611965478,3.67582655,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762611966085,3.57582655,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762611966862,3.12182655,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762611967185,3.57582655,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762611970377,3.57582655,3389.8,3388.6,0.001]
["bitfinex","ETHUSD",1762611970378,2.95098415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762611970600,3.23848415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762611970803,3.69258415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762611972722,0.2875,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762611972905,0.4558,3389.2,3388.6,0.1482]
["bitfinex","ETHUSD",1762611973089,2.95057221,3389.2,3388.6,0.1482]
["bitfinex","ETHUSD",1762611973415,0.1821,3389.3,3389.0,0.1472]
["bitfinex","ETHUSD",1762611973604,2.95060188,3389.2,3389.0,0.1472]
["bitfinex","ETHUSD",1762611973805,3.23633586,3389.1,3389.0,0.1472]
["bitfinex","ETHUSD",1762611974021,3.69043586,3389.1,3389.0,0.1472]
["bitfinex","ETHUSD",1762611974528,2.95098415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762611974681,3.41128415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762611976580,2.95124542,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762611976911,3.23244542,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762611977093,3.68824542,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762611977410,4.64728355,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762611978885,4.64728355,3388.4,3388.1,0.005]
["bitfinex","ETHUSD",1762611978886,2.95206621,3387.5,3386.7,0.4867]
["bitfinex","ETHUSD",1762611979087,0.3112,3388.2,3387.0,0.405504]
["bitfinex","ETHUSD",1762611979282,0.4558,3388.3,3387.0,0.405504]
["bitfinex","ETHUSD",1762611979512,2.95211453,3387.5,3387.0,0.405504]
["bitfinex","ETHUSD",1762611979813,2.95212654,3387.4,3387.0,0.405504]
["bitfinex","ETHUSD",1762611980019,2.95205916,3387.5,3386.9,0.405504]
["bitfinex","ETHUSD",1762611980414,2.95129902,3388.4,3387.4,0.4511]
["bitfinex","ETHUSD",1762611980593,2.95193573,3387.7,3387.4,0.4511]
["bitfinex","ETHUSD",1762611980796,0.4558,3388.3,3387.4,0.4511]
["bitfinex","ETHUSD",1762611981191,2.95167058,3388.0,3387.4,0.4511]
["bitfinex","ETHUSD",1762611981516,0.4558,3388.3,3387.4,0.4511]
["bitfinex","ETHUSD",1762611981697,2.9518305,3387.8,3387.4,0.4511]
["bitfinex","ETHUSD",1762611982098,0.4558,3388.3,3387.4,0.4511]
["bitfinex","ETHUSD",1762611982336,0.3406925,3388.3,3387.5,0.4857]
["bitfinex","ETHUSD",1762611982619,0.6379,3388.8,3387.6,0.405504]
["bitfinex","ETHUSD",1762611982620,2.95129573,3388.4,3387.6,0.405504]
["bitfinex","ETHUSD",1762611982782,2.95133573,3388.3,3387.7,0.4857]
["bitfinex","ETHUSD",1762611982984,0.4558,3388.7,3387.3,0.4857]
["bitfinex","ETHUSD",1762611983214,0.1902612,3388.6,3387.4,0.405504]
["bitfinex","ETHUSD",1762611983399,2.95156603,3388.1,3387.4,0.891204]
["bitfinex","ETHUSD",1762611983786,2.95160223,3388.0,3387.4,0.891204]
["bitfinex","ETHUSD",1762611984610,2.95160223,3388.0,3387.9,0.552704]
["bitfinex","ETHUSD",1762611984789,0.4558,3388.5,3387.9,0.552704]
["bitfinex","ETHUSD",1762611984994,2.95146026,3388.2,3387.9,0.552704]
["bitfinex","ETHUSD",1762611985188,2.95146026,3388.2,3387.9,0.405504]
["bitfinex","ETHUSD",1762611985438,2.95146026,3388.2,3388.1,0.1472]
["bitfinex","ETHUSD",1762611986150,2.95118168,3388.5,3388.1,0.1472]
["bitfinex","ETHUSD",1762611986314,0.1821,3388.8,3388.1,0.5983]
["bitfinex","ETHUSD",1762611986651,0.005,3388.9,3388.8,0.405504]
["bitfinex","ETHUSD",1762611986792,0.005,3388.9,3388.8,0.856604]
["bitfinex","ETHUSD",1762611986993,2.95580999,3388.9,3388.8,0.405504]
["bitfinex","ETHUSD",1762611987323,2.95089707,3388.8,3388.7,0.1472]
["bitfinex","ETHUSD",1762611988037,3.44469707,3388.8,3388.7,0.1472]
["bitfinex","ETHUSD",1762611990248,4.13082011,3388.8,3388.7,0.1472]
["bitfinex","ETHUSD",1762611990451,3.44469707,3388.8,3388.7,0.1472]
["bitfinex","ETHUSD",1762611991039,3.72549707,3388.8,3388.7,0.1472]
["bitfinex","ETHUSD",1762611991344,0.005,3388.9,3388.8,0.405504]
["bitfinex","ETHUSD",1762611991544,0.005,3388.9,3388.8,1.036704]
["bitfinex","ETHUSD",1762611991845,0.005,3388.9,3388.8,1.6817944]
["bitfinex","ETHUSD",1762611994537,0.005,3388.9,3388.8,5.89240347]
["bitfinex","ETHUSD",1762611996234,0.005,3388.9,3388.8,2.9415064]
["bitfinex","ETHUSD",1762611996430,0.005,3388.9,3388.8,1.528904]
["bitfinex","ETHUSD",1762611996730,0.005,3388.9,3388.8,1.381704]
["bitfinex","ETHUSD",1762611997040,0.005,3388.9,3388.8,0.889504]
["bitfinex","ETHUSD",1762611999611,0.005,3388.9,3388.8,1.381704]
["bitfinex","ETHUSD",1762611999958,0.005,3388.9,3388.8,0.889504]
["bitfinex","ETHUSD",1762612000316,0.005,3388.9,3388.8,0.484]
["bitfinex","ETHUSD",1762612000743,0.005,3388.9,3388.8,0.889504]
["bitfinex","ETHUSD",1762612001102,2.95580999,3388.9,3388.8,0.405504]
["bitfinex","ETHUSD",1762612001309,0.005,3388.9,3388.8,0.405504]
["bitfinex","ETHUSD",1762612002156,0.005,3388.9,3388.8,0.889504]
["bitfinex","ETHUSD",1762612003136,2.95580999,3388.9,3388.4,0.4922]
["bitfinex","ETHUSD",1762612003437,3.25163019,3388.9,3388.2,0.405504]
["bitfinex","ETHUSD",1762612003608,3.14114919,3388.9,3388.2,0.405504]
["bitfinex","ETHUSD",1762612003805,2.95584919,3388.9,3388.4,0.405504]
["bitfinex","ETHUSD",1762612004304,0.005,3388.9,3388.8,0.883404]
["bitfinex","ETHUSD",1762612005522,0.005,3388.9,3388.8,1.369904]
["bitfinex","ETHUSD",1762612005955,0.005,3388.9,3388.8,6.13858415]
["bitfinex","ETHUSD",1762612006541,0.005,3388.9,3388.8,6.28578415]
["bitfinex","ETHUSD",1762612007741,0.002,3389.2,3389.1,2.95063586]
["bitfinex","ETHUSD",1762612007940,0.002,3389.2,3389.1,4.02793986]
["bitfinex","ETHUSD",1762612008166,0.002,3389.2,3389.1,4.66163986]
["bitfinex","ETHUSD",1762612008367,0.002,3389.2,3389.1,5.89972805]
["bitfinex","ETHUSD",1762612009065,0.002,3389.2,3389.1,7.15944005]
["bitfinex","ETHUSD",1762612009432,0.002,3389.2,3389.1,7.01224005]
["bitfinex","ETHUSD",1762612009770,0.002,3389.2,3389.1,7.15944005]
["bitfinex","ETHUSD",1762612010129,0.002,3389.2,3389.1,8.74880244]
["bitfinex","ETHUSD",1762612010331,0.002,3389.2,3389.1,7.15944005]
["bitfinex","ETHUSD",1762612016759,0.002,3389.2,3389.1,6.75393605]
["bitfinex","ETHUSD",1762612017644,0.002,3389.2,3389.1,7.15944005]
["bitfinex","ETHUSD",1762612018848,0.002,3389.2,3389.1,8.74880244]
["bitfinex","ETHUSD",1762612019375,0.002,3389.2,3389.1,7.15944005]
["bitfinex","ETHUSD",1762612020276,0.002,3389.2,3389.1,10.94944005]
["bitfinex","ETHUSD",1762612020775,0.002,3389.2,3389.1,12.53589266]
["bitfinex","ETHUSD",1762612022381,0.007,3389.9,3389.8,3.35553055]
["bitfinex","ETHUSD",1762612022542,0.007,3389.9,3389.8,6.24055774]
["bitfinex","ETHUSD",1762612022745,0.007,3389.9,3389.8,6.21105748]
["bitfinex","ETHUSD",1762612023483,0.007,3389.9,3389.8,2.79903093]
["bitfinex","ETHUSD",1762612023889,0.007,3389.9,3389.8,2.34153093]
["bitfinex","ETHUSD",1762612024105,0.4703,3389.9,3389.8,1.259712]
["bitfinex","ETHUSD",1762612024399,0.4703,3389.9,3389.1,0.1939]
["bitfinex","ETHUSD",1762612024400,0.9253,3389.9,3389.1,0.1939]
["bitfinex","ETHUSD",1762612024596,0.9253,3389.9,3389.2,1.259712]
["bitfinex","ETHUSD",1762612024770,0.9253,3389.9,3389.2,0.405504]
["bitfinex","ETHUSD",1762612025103,0.9253,3389.9,3389.3,0.5271812]
["bitfinex","ETHUSD",1762612025399,0.284,3389.9,3389.4,0.405504]
["bitfinex","ETHUSD",1762612025568,0.284,3389.9,3389.6,0.405504]
["bitfinex","ETHUSD",1762612025767,0.284,3389.9,3389.5,0.405504]
["bitfinex","ETHUSD",1762612026088,0.4714,3389.9,3389.5,0.405504]
["bitfinex","ETHUSD",1762612026387,0.4714,3389.9,3389.5,1.08234549]
["bitfinex","ETHUSD",1762612026589,0.007,3389.9,3389.8,0.863004]
["bitfinex","ETHUSD",1762612026894,0.007,3389.9,3389.8,5.07274255]
["bitfinex","ETHUSD",1762612027056,0.007,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762612027255,0.007,3390.9,3390.8,5.36678819]
["bitfinex","ETHUSD",1762612027875,0.007,3390.9,3390.8,5.82878819]
["bitfinex","ETHUSD",1762612031465,0.007,3390.9,3390.8,5.36678819]
["bitfinex","ETHUSD",1762612031663,0.007,3390.9,3390.8,5.82878819]
["bitfinex","ETHUSD",1762612031966,0.007,3390.9,3390.8,5.36678819]
["bitfinex","ETHUSD",1762612032302,0.007,3390.9,3390.8,5.51398819]
["bitfinex","ETHUSD",1762612032671,0.007,3390.9,3390.8,5.97598819]
["bitfinex","ETHUSD",1762612032871,0.007,3390.9,3390.8,5.05648819]
["bitfinex","ETHUSD",1762612033295,0.007,3390.9,3390.8,5.51398819]
["bitfinex","ETHUSD",1762612033463,0.007,3390.9,3390.8,2.56483165]
["bitfinex","ETHUSD",1762612033670,0.007,3390.9,3390.8,5.05648819]
["bitfinex","ETHUSD",1762612034271,0.1791,3390.9,3390.8,2.10733165]
["bitfinex","ETHUSD",1762612034769,0.1791,3390.9,3390.8,0.552704]
["bitfinex","ETHUSD",1762612034972,0.007,3390.9,3390.8,0.552704]
["bitfinex","ETHUSD",1762612035194,0.007,3390.9,3390.8,1.812416]
["bitfinex","ETHUSD",1762612035195,0.1791,3390.9,3390.8,1.812416]
["bitfinex","ETHUSD",1762612035397,0.3665,3390.9,3390.8,1.406912]
["bitfinex","ETHUSD",1762612035676,0.3665,3390.9,3390.8,1.812416]
["bitfinex","ETHUSD",1762612036710,0.8213,3390.9,3390.8,1.812416]
["bitfinex","ETHUSD",1762612036904,0.3665,3390.9,3390.8,1.812416]
["bitfinex","ETHUSD",1762612037104,0.8213,3390.9,3390.8,1.812416]
["bitfinex","ETHUSD",1762612038703,0.3665,3390.9,3390.8,1.812416]
["bitfinex","ETHUSD",1762612039076,0.007,3390.9,3390.8,1.812416]
["bitfinex","ETHUSD",1762612039274,0.182,3390.9,3390.8,2.5835188]
["bitfinex","ETHUSD",1762612039577,0.182,3390.9,3390.8,1.812416]
["bitfinex","ETHUSD",1762612040775,0.8214,3390.9,3390.8,1.812416]
["bitfinex","ETHUSD",1762612042888,0.8214,3390.9,3390.8,0.552704]
["bitfinex","ETHUSD",1762612044316,0.3693,3390.9,3390.8,0.552704]
["bitfinex","ETHUSD",1762612044921,0.8214,3390.9,3390.8,0.552704]
["bitfinex","ETHUSD",1762612047048,0.007,3390.9,3390.8,0.552704]
["bitfinex","ETHUSD",1762612047249,0.007,3390.9,3390.8,1.20078559]
["bitfinex","ETHUSD",1762612047447,0.007,3390.9,3390.8,1.65828559]
["bitfinex","ETHUSD",1762612047639,0.007,3390.9,3390.8,1.20078559]
["bitfinex","ETHUSD",1762612047838,0.007,3390.9,3390.8,1.65828559]
["bitfinex","ETHUSD",1762612048152,0.007,3390.9,3390.8,1.20078559]
["bitfinex","ETHUSD",1762612048351,0.1791,3390.9,3390.8,1.20078559]
["bitfinex","ETHUSD",1762612048742,0.007,3390.9,3390.8,1.20078559]
["bitfinex","ETHUSD",1762612049051,0.1791,3390.9,3390.8,0.552704]
["bitfinex","ETHUSD",1762612051266,0.007,3390.9,3390.8,1.013904]
["bitfinex","ETHUSD",1762612051561,0.8212,3390.9,3390.8,0.552704]
["bitfinex","ETHUSD",1762612052148,0.3427,3390.9,3390.8,0.552704]
["bitfinex","ETHUSD",1762612052331,0.1579,3390.9,3390.8,0.552704]
["bitfinex","ETHUSD",1762612052535,0.007,3390.9,3390.8,0.552704]
["bitfinex","ETHUSD",1762612052770,0.007,3390.9,3390.8,1.013904]
["bitfinex","ETHUSD",1762612053075,0.007,3390.9,3390.8,1.70515928]
["bitfinex","ETHUSD",1762612053369,0.1605,3390.9,3390.8,1.24395928]
["bitfinex","ETHUSD",1762612053863,0.1605,3390.9,3390.8,0.552704]
["bitfinex","ETHUSD",1762612054069,0.007,3390.9,3390.8,0.552704]
["bitfinex","ETHUSD",1762612054470,0.1605,3390.9,3390.8,0.552704]
["bitfinex","ETHUSD",1762612054829,0.007,3390.9,3390.8,1.013904]
["bitfinex","ETHUSD",1762612055956,0.007,3390.9,3390.8,1.338104]
["bitfinex","ETHUSD",1762612056158,0.007,3390.9,3390.8,6.10168197]
["bitfinex","ETHUSD",1762612056863,0.007,3390.9,3390.8,5.63028197]
["bitfinex","ETHUSD",1762612057102,0.007,3390.9,3390.8,2.21992543]
["bitfinex","ETHUSD",1762612057103,0.1605,3390.9,3390.8,2.21992543]
["bitfinex","ETHUSD",1762612057233,0.007,3390.9,3390.8,2.21992543]
["bitfinex","ETHUSD",1762612057572,0.007,3390.9,3390.8,5.63028197]
["bitfinex","ETHUSD",1762612057863,0.007,3390.9,3390.8,6.10168197]
["bitfinex","ETHUSD",1762612061480,0.007,3390.9,3390.8,2.21992543]
["bitfinex","ETHUSD",1762612061481,0.4583,3390.9,3390.8,2.21992543]
["bitfinex","ETHUSD",1762612062274,0.4583,3390.9,3390.8,1.665216]
["bitfinex","ETHUSD",1762612064094,0.8231,3390.9,3390.5,1.58548284]
["bitfinex","ETHUSD",1762612064396,0.0028,3390.7,3390.5,0.405504]
["bitfinex","ETHUSD",1762612064691,0.2357,3390.6,3390.3,1.58548284]
["bitfinex","ETHUSD",1762612064882,0.4998,3390.4,3390.3,1.87000232]
["bitfinex","ETHUSD",1762612065077,0.4998,3390.4,3390.3,2.27550632]
["bitfinex","ETHUSD",1762612065603,0.7324,3390.4,3390.3,0.69002348]
["bitfinex","ETHUSD",1762612065770,0.7324,3390.4,3390.1,1.58548284]
["bitfinex","ETHUSD",1762612065979,0.4998,3390.2,3390.0,1.99098684]
["bitfinex","ETHUSD",1762612066300,0.4998,3390.2,3390.0,0.405504]
["bitfinex","ETHUSD",1762612066494,0.4998,3390.2,3390.1,0.552704]
["bitfinex","ETHUSD",1762612067064,0.2385,3390.2,3390.1,1.06161498]
["bitfinex","ETHUSD",1762612068310,0.7298,3390.2,3390.1,0.552704]
["bitfinex","ETHUSD",1762612068466,3.67947848,3390.2,3390.1,0.1472]
["bitfinex","ETHUSD",1762612069802,0.7298,3390.2,3390.1,0.1472]
["bitfinex","ETHUSD",1762612069969,3.67947848,3390.2,3390.1,0.1472]
["bitfinex","ETHUSD",1762612071299,0.7298,3390.2,3390.1,0.1472]
["bitfinex","ETHUSD",1762612071601,4.04740235,3390.2,3390.1,0.1472]
["bitfinex","ETHUSD",1762612072366,3.67947848,3390.2,3390.1,0.1472]
["bitfinex","ETHUSD",1762612074096,0.7298,3390.2,3390.1,0.1472]
["bitfinex","ETHUSD",1762612074600,3.67947848,3390.2,3390.1,0.1472]
["bitfinex","ETHUSD",1762612075777,0.7298,3390.2,3390.1,0.1472]
["bitfinex","ETHUSD",1762612076313,0.2385,3390.2,3390.1,0.1472]
["bitfinex","ETHUSD",1762612077122,0.7298,3390.2,3390.1,0.1472]
["bitfinex","ETHUSD",1762612078425,3.67947848,3390.2,3390.1,0.1472]
["bitfinex","ETHUSD",1762612078911,0.7298,3390.2,3390.1,0.1472]
["bitfinex","ETHUSD",1762612079819,0.2385,3390.2,3390.1,0.1472]
["bitfinex","ETHUSD",1762612080019,3.44311046,3390.8,3390.2,0.405504]
["bitfinex","ETHUSD",1762612080186,0.4939,3390.8,3390.2,0.405504]
["bitfinex","ETHUSD",1762612080383,0.2385,3390.3,3389.9,0.406504]
["bitfinex","ETHUSD",1762612080596,0.2385,3390.3,3390.0,0.48107819]
["bitfinex","ETHUSD",1762612080798,0.2385,3390.3,3390.2,0.552704]
["bitfinex","ETHUSD",1762612081895,3.65789148,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1762612082822,0.2385,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1762612083187,0.4698,3390.6,3390.3,0.405504]
["bitfinex","ETHUSD",1762612083392,0.4698,3390.6,3389.9,0.001]
["bitfinex","ETHUSD",1762612083596,3.04031337,3390.9,3390.5,0.1472]
["bitfinex","ETHUSD",1762612083597,0.561,3390.9,3390.5,0.1472]
["bitfinex","ETHUSD",1762612083797,3.04029039,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612084232,3.51919039,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612084530,3.77249039,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612084901,2.94968059,3390.2,3389.9,0.001]
["bitfinex","ETHUSD",1762612085100,0.4789,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762612085309,0.4698,3390.7,3390.1,0.1472]
["bitfinex","ETHUSD",1762612085514,2.94951517,3390.4,3390.0,0.405504]
["bitfinex","ETHUSD",1762612085808,2.94950955,3390.4,3390.0,1.1478556]
["bitfinex","ETHUSD",1762612086011,2.94950955,3390.4,3390.3,0.552704]
["bitfinex","ETHUSD",1762612086232,2.94950448,3390.4,3390.3,0.552704]
["bitfinex","ETHUSD",1762612086434,0.2623,3390.4,3390.3,0.552704]
["bitfinex","ETHUSD",1762612086637,0.4698,3390.8,3390.3,0.552704]
["bitfinex","ETHUSD",1762612086638,2.94934434,3390.6,3390.3,0.552704]
["bitfinex","ETHUSD",1762612086947,2.94950443,3390.5,3390.3,0.552704]
["bitfinex","ETHUSD",1762612087181,0.4698,3390.8,3390.4,0.1472]
["bitfinex","ETHUSD",1762612087319,2.94941749,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762612087502,2.94950448,3390.4,3390.3,0.405504]
["bitfinex","ETHUSD",1762612087705,0.0026,3390.4,3390.3,0.552704]
["bitfinex","ETHUSD",1762612088000,2.95210448,3390.4,3390.3,0.552704]
["bitfinex","ETHUSD",1762612088638,0.4724,3390.4,3390.3,0.552704]
["bitfinex","ETHUSD",1762612088957,3.42190448,3390.4,3390.3,0.552704]
["bitfinex","ETHUSD",1762612089810,0.4724,3390.4,3390.3,0.552704]
["bitfinex","ETHUSD",1762612090009,3.04031873,3390.9,3390.4,0.405504]
["bitfinex","ETHUSD",1762612090204,0.007,3390.9,3390.6,0.405504]
["bitfinex","ETHUSD",1762612090528,0.007,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612090904,2.95606956,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612091337,0.1609,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612091555,3.10996956,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612093724,0.1609,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612094035,0.007,3390.9,3390.8,0.6236]
["bitfinex","ETHUSD",1762612095459,2.95606956,3390.9,3390.8,0.6236]
["bitfinex","ETHUSD",1762612096358,3.10996956,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612096861,3.57656956,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612097419,0.1609,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612098037,0.007,3390.9,3390.8,0.6236]
["bitfinex","ETHUSD",1762612098222,0.007,3390.9,3390.8,1.0903]
["bitfinex","ETHUSD",1762612099345,0.007,3390.9,3390.8,1.495804]
["bitfinex","ETHUSD",1762612099527,0.007,3390.9,3390.8,2.19846302]
["bitfinex","ETHUSD",1762612099725,0.007,3390.9,3390.8,2.08075458]
["bitfinex","ETHUSD",1762612099937,0.007,3390.9,3390.8,2.22795458]
["bitfinex","ETHUSD",1762612100140,0.007,3390.9,3390.8,2.19846302]
["bitfinex","ETHUSD",1762612100751,0.007,3390.9,3390.8,2.22795458]
["bitfinex","ETHUSD",1762612100976,0.007,3390.9,3390.8,2.19846302]
["bitfinex","ETHUSD",1762612102331,0.007,3390.9,3390.8,6.40733156]
["bitfinex","ETHUSD",1762612104222,0.007,3390.9,3390.8,3.45817502]
["bitfinex","ETHUSD",1762612104564,0.007,3390.9,3390.8,6.40733156]
["bitfinex","ETHUSD",1762612105154,0.007,3390.9,3390.8,11.35591956]
["bitfinex","ETHUSD",1762612106969,0.007,3390.9,3390.8,8.40676302]
["bitfinex","ETHUSD",1762612107344,0.007,3390.9,3390.8,7.94006302]
["bitfinex","ETHUSD",1762612107545,0.007,3390.9,3390.8,8.40676302]
["bitfinex","ETHUSD",1762612108472,0.007,3390.9,3390.8,8.00125902]
["bitfinex","ETHUSD",1762612108852,0.007,3390.9,3390.8,8.40676302]
["bitfinex","ETHUSD",1762612110888,0.007,3390.9,3390.8,1.665216]
["bitfinex","ETHUSD",1762612110889,3.22736956,3390.9,3390.8,1.665216]
["bitfinex","ETHUSD",1762612111170,0.007,3390.9,3390.8,2.608316]
["bitfinex","ETHUSD",1762612113993,3.22736956,3390.9,3390.8,1.665216]
["bitfinex","ETHUSD",1762612114989,3.22736956,3390.9,3390.8,1.812416]
["bitfinex","ETHUSD",1762612115380,3.22736956,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612116180,3.86206956,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612116980,2.94915654,3390.8,3389.7,5.592688]
["bitfinex","ETHUSD",1762612117180,2.94967807,3390.3,3389.8,1.259712]
["bitfinex","ETHUSD",1762612117344,0.0312,3390.6,3389.8,1.259712]
["bitfinex","ETHUSD",1762612117345,2.94969588,3390.2,3389.8,1.259712]
["bitfinex","ETHUSD",1762612117980,2.94969588,3390.2,3389.7,5.592688]
["bitfinex","ETHUSD",1762612117981,2.94972471,3390.2,3389.7,0.4969]
["bitfinex","ETHUSD",1762612118147,2.94977117,3390.1,3389.7,0.4969]
["bitfinex","ETHUSD",1762612118348,2.94977117,3390.1,3389.8,0.405504]
["bitfinex","ETHUSD",1762612118548,2.94977117,3390.1,3389.7,0.4969]
["bitfinex","ETHUSD",1762612118949,3.40052325,3390.4,3389.8,0.405504]
["bitfinex","ETHUSD",1762612119195,2.94963357,3390.3,3389.8,0.405504]
["bitfinex","ETHUSD",1762612119550,3.40063357,3390.3,3389.8,0.405504]
["bitfinex","ETHUSD",1762612119889,3.2495525,3390.0,3389.8,0.405504]
["bitfinex","ETHUSD",1762612120884,0.2997,3390.0,3389.8,0.405504]
["bitfinex","ETHUSD",1762612121103,3.2495525,3390.0,3389.8,0.405504]
["bitfinex","ETHUSD",1762612121601,3.6990525,3390.0,3389.6,0.405504]
["bitfinex","ETHUSD",1762612121969,3.6990525,3390.0,3389.5,0.001]
["bitfinex","ETHUSD",1762612122580,0.2997,3390.0,3389.5,0.001]
["bitfinex","ETHUSD",1762612122898,3.6990525,3390.0,3389.5,0.406504]
["bitfinex","ETHUSD",1762612123674,3.2495525,3390.0,3389.5,0.406504]
["bitfinex","ETHUSD",1762612124584,2.9498525,3390.0,3389.7,0.405504]
["bitfinex","ETHUSD",1762612124805,3.2252525,3390.0,3389.7,0.405504]
["bitfinex","ETHUSD",1762612124990,3.6988525,3390.0,3389.7,0.405504]
["bitfinex","ETHUSD",1762612125507,3.2252525,3390.0,3389.5,0.406504]
["bitfinex","ETHUSD",1762612126697,2.94977174,3390.1,3389.7,0.405504]
["bitfinex","ETHUSD",1762612126905,2.94977174,3390.1,3389.9,0.1482]
["bitfinex","ETHUSD",1762612127298,2.9498525,3390.0,3389.9,0.553704]
["bitfinex","ETHUSD",1762612127712,2.9498525,3390.0,3389.9,1.052004]
["bitfinex","ETHUSD",1762612127909,3.4049525,3390.0,3389.9,0.553704]
["bitfinex","ETHUSD",1762612128591,3.4049525,3390.0,3389.9,0.1482]
["bitfinex","ETHUSD",1762612132182,3.7006525,3390.0,3389.9,0.1482]
["bitfinex","ETHUSD",1762612135318,4.66086229,3390.0,3389.9,0.1482]
["bitfinex","ETHUSD",1762612135624,4.66086229,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762612136813,9.87598716,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762612137012,2.95020061,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762612137245,3.21650061,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762612137545,4.66887549,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762612137900,2.95046174,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762612138106,2.95516174,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762612138324,3.43076174,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762612144424,2.95516174,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762612145160,0.0047,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762612145362,1.46537488,3389.6,3389.2,0.001]
["bitfinex","ETHUSD",1762612145363,2.95036642,3389.5,3389.2,0.001]
["bitfinex","ETHUSD",1762612145512,2.95031652,3389.5,3389.2,0.001]
["bitfinex","ETHUSD",1762612145708,0.1966,3389.7,3389.2,0.001]
["bitfinex","ETHUSD",1762612145970,2.95042082,3389.4,3389.2,0.001]
["bitfinex","ETHUSD",1762612146876,2.95020061,3389.6,3389.3,0.6071]
["bitfinex","ETHUSD",1762612147019,2.95020061,3389.6,3389.3,0.4599]
["bitfinex","ETHUSD",1762612147020,2.95028765,3389.5,3389.3,0.4599]
["bitfinex","ETHUSD",1762612147524,2.95028765,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1762612148031,0.6831,3389.7,3389.4,0.1472]
["bitfinex","ETHUSD",1762612148232,2.95022335,3389.6,3389.2,0.406504]
["bitfinex","ETHUSD",1762612148452,2.95020061,3389.6,3389.2,0.406504]
["bitfinex","ETHUSD",1762612148754,2.95023336,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762612148980,3.43673336,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762612149124,3.70853336,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762612150269,3.22203336,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762612150824,3.70643336,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762612152052,3.22203336,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762612153854,4.68530868,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762612154028,3.22203336,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762612154232,0.1821,3389.9,3389.5,0.6071]
["bitfinex","ETHUSD",1762612154233,2.9501933,3389.7,3389.5,0.6071]
["bitfinex","ETHUSD",1762612154552,2.95020061,3389.6,3389.5,0.6071]
["bitfinex","ETHUSD",1762612154751,2.95020061,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762612155060,3.22200061,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762612156235,4.63682434,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762612160233,2.95028765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762612160427,3.44158765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762612161354,2.95508765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762612161731,4.4688115,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762612163741,2.95028765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762612164057,3.22208765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762612166243,2.95028765,3389.5,3389.4,0.4609]
["bitfinex","ETHUSD",1762612167030,3.22208765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762612168366,3.70648765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762612168776,3.22208765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762612170241,3.22208765,3389.5,3389.4,0.1482]
["bitfinex","ETHUSD",1762612170577,3.22408765,3389.5,3389.4,0.1482]
["bitfinex","ETHUSD",1762612171769,3.68328765,3389.5,3389.4,0.1482]
["bitfinex","ETHUSD",1762612175901,3.22408765,3389.5,3389.4,0.1482]
["bitfinex","ETHUSD",1762612178414,2.95228765,3389.5,3389.4,0.1482]
["bitfinex","ETHUSD",1762612178583,0.002,3389.5,3389.4,0.6189]
["bitfinex","ETHUSD",1762612178783,2.95228765,3389.5,3389.4,0.6189]
["bitfinex","ETHUSD",1762612179030,3.25108765,3389.5,3389.4,0.1482]
["bitfinex","ETHUSD",1762612179718,2.95228765,3389.5,3389.4,0.1482]
["bitfinex","ETHUSD",1762612180465,3.25268765,3389.5,3389.4,0.1482]
["bitfinex","ETHUSD",1762612182684,3.70878765,3389.5,3389.4,0.1482]
["bitfinex","ETHUSD",1762612183808,3.25268765,3389.5,3389.4,0.1482]
["bitfinex","ETHUSD",1762612185094,2.95228765,3389.5,3389.4,0.1482]
["bitfinex","ETHUSD",1762612186176,2.95228765,3389.5,3389.4,0.6382]
["bitfinex","ETHUSD",1762612186378,0.002,3389.5,3389.4,0.6382]
["bitfinex","ETHUSD",1762612186577,2.95228765,3389.5,3389.4,0.6382]
["bitfinex","ETHUSD",1762612186788,2.95228765,3389.5,3389.4,1.0998]
["bitfinex","ETHUSD",1762612187676,0.002,3389.5,3389.4,0.6382]
["bitfinex","ETHUSD",1762612187876,0.002,3389.5,3389.4,1.0998]
["bitfinex","ETHUSD",1762612189316,0.002,3389.5,3389.4,3.12845515]
["bitfinex","ETHUSD",1762612189614,0.002,3389.5,3389.4,6.07882984]
["bitfinex","ETHUSD",1762612189977,0.002,3389.5,3389.4,3.12845515]
["bitfinex","ETHUSD",1762612190215,0.002,3389.5,3389.4,2.93133497]
["bitfinex","ETHUSD",1762612190413,0.002,3389.5,3389.4,1.86874315]
["bitfinex","ETHUSD",1762612190615,0.002,3389.5,3389.4,3.12845515]
["bitfinex","ETHUSD",1762612190913,0.002,3389.5,3389.4,1.86874315]
["bitfinex","ETHUSD",1762612192617,0.002,3389.5,3389.4,2.93133497]
["bitfinex","ETHUSD",1762612192917,0.002,3389.5,3389.4,4.19104697]
["bitfinex","ETHUSD",1762612193481,0.002,3389.5,3389.4,9.29191006]
["bitfinex","ETHUSD",1762612195184,0.002,3389.5,3389.4,8.92847091]
["bitfinex","ETHUSD",1762612195489,0.002,3389.5,3389.4,7.86587909]
["bitfinex","ETHUSD",1762612196350,0.002,3389.5,3389.4,8.92847091]
["bitfinex","ETHUSD",1762612199356,0.002,3389.5,3389.4,11.8788456]
["bitfinex","ETHUSD",1762612200242,0.002,3389.5,3389.4,8.92847091]
["bitfinex","ETHUSD",1762612200445,0.002,3389.5,3389.4,10.305422]
["bitfinex","ETHUSD",1762612200856,0.002,3389.5,3389.4,3.36600782]
["bitfinex","ETHUSD",1762612201156,0.002,3389.5,3389.4,1.043704]
["bitfinex","ETHUSD",1762612201659,3.21638765,3389.5,3389.4,0.1482]
["bitfinex","ETHUSD",1762612201956,3.69478765,3389.5,3389.4,0.1482]
["bitfinex","ETHUSD",1762612204940,0.2661,3389.5,3389.4,0.6428]
["bitfinex","ETHUSD",1762612205142,0.002,3389.5,3389.4,6.84576197]
["bitfinex","ETHUSD",1762612206166,0.002,3389.9,3389.8,3.35553055]
["bitfinex","ETHUSD",1762612206327,0.002,3389.9,3389.8,11.00799172]
["bitfinex","ETHUSD",1762612206523,0.002,3389.9,3389.8,11.05623847]
["bitfinex","ETHUSD",1762612207037,0.002,3390.2,3390.1,3.35526949]
["bitfinex","ETHUSD",1762612207252,0.002,3390.2,3390.1,10.70524223]
["bitfinex","ETHUSD",1762612207493,0.002,3390.2,3390.1,10.67574458]
["bitfinex","ETHUSD",1762612208352,0.002,3390.2,3390.1,9.31436681]
["bitfinex","ETHUSD",1762612208670,0.002,3390.2,3390.1,13.42015361]
["bitfinex","ETHUSD",1762612209259,0.002,3390.2,3390.1,17.46201808]
["bitfinex","ETHUSD",1762612211343,0.002,3390.2,3390.1,19.04797935]
["bitfinex","ETHUSD",1762612211768,0.002,3390.2,3390.1,13.94711626]
["bitfinex","ETHUSD",1762612211941,0.002,3390.2,3390.1,12.36115499]
["bitfinex","ETHUSD",1762612212135,0.002,3390.2,3390.1,19.04797935]
["bitfinex","ETHUSD",1762612212338,0.002,3390.2,3390.1,17.46201808]
["bitfinex","ETHUSD",1762612212558,0.002,3390.2,3390.1,19.04797935]
["bitfinex","ETHUSD",1762612213679,0.007,3390.9,3390.5,3.35492149]
["bitfinex","ETHUSD",1762612213979,0.007,3390.9,3390.5,11.26147885]
["bitfinex","ETHUSD",1762612214139,0.007,3390.9,3390.8,3.35466054]
["bitfinex","ETHUSD",1762612214335,0.007,3390.9,3390.8,10.00656149]
["bitfinex","ETHUSD",1762612214671,0.007,3390.9,3390.8,9.41542363]
["bitfinex","ETHUSD",1762612215041,0.007,3390.9,3390.8,9.56262363]
["bitfinex","ETHUSD",1762612215239,0.007,3390.9,3390.8,11.23915481]
["bitfinex","ETHUSD",1762612216544,0.007,3390.9,3390.8,17.5997299]
["bitfinex","ETHUSD",1762612216973,0.007,3390.9,3390.8,12.49886681]
["bitfinex","ETHUSD",1762612217343,0.007,3390.9,3390.8,17.5997299]
["bitfinex","ETHUSD",1762612218354,0.007,3390.9,3390.8,18.65400043]
["bitfinex","ETHUSD",1762612218739,2.94797686,3392.2,3392.0,0.405504]
["bitfinex","ETHUSD",1762612219141,0.2425,3392.1,3392.0,0.405504]
["bitfinex","ETHUSD",1762612219580,0.2425,3392.1,3392.0,0.552704]
["bitfinex","ETHUSD",1762612220082,0.1938,3392.3,3392.0,0.552704]
["bitfinex","ETHUSD",1762612220265,0.1938,3392.3,3392.2,0.552704]
["bitfinex","ETHUSD",1762612220466,0.51344018,3392.8,3392.2,0.552704]
["bitfinex","ETHUSD",1762612220781,0.2459,3392.3,3392.2,0.405504]
["bitfinex","ETHUSD",1762612220976,3.19375248,3392.3,3392.2,0.405504]
["bitfinex","ETHUSD",1762612221280,0.2459,3392.3,3392.2,0.552704]
["bitfinex","ETHUSD",1762612221852,0.39785329,3392.8,3392.3,0.405504]
["bitfinex","ETHUSD",1762612221853,0.01804018,3392.8,3392.3,0.405504]
["bitfinex","ETHUSD",1762612222184,0.01804018,3392.8,3392.7,6.00096709]
["bitfinex","ETHUSD",1762612222530,0.01804018,3392.8,3392.7,10.67348402]
["bitfinex","ETHUSD",1762612222673,0.01804018,3392.8,3392.7,7.26067909]
["bitfinex","ETHUSD",1762612222986,0.01804018,3392.8,3392.7,10.20818402]
["bitfinex","ETHUSD",1762612223372,0.01804018,3392.8,3392.7,10.67348402]
["bitfinex","ETHUSD",1762612224266,0.002,3392.9,3392.8,4.61263406]
["bitfinex","ETHUSD",1762612224465,0.002,3392.9,3392.8,5.10723406]
["bitfinex","ETHUSD",1762612224769,0.002,3392.9,3392.8,2.159816]
["bitfinex","ETHUSD",1762612224970,0.002,3392.9,3392.8,6.45806318]
["bitfinex","ETHUSD",1762612225284,0.002,3392.9,3392.8,7.90870777]
["bitfinex","ETHUSD",1762612226062,0.002,3392.9,3392.8,3.04534512]
["bitfinex","ETHUSD",1762612226600,0.002,3392.9,3392.8,5.99276318]
["bitfinex","ETHUSD",1762612226970,0.002,3392.9,3392.8,3.04534512]
["bitfinex","ETHUSD",1762612227191,0.002,3392.9,3392.8,5.99276318]
["bitfinex","ETHUSD",1762612227530,0.002,3392.9,3392.8,6.45806318]
["bitfinex","ETHUSD",1762612227803,0.002,3392.9,3392.8,7.90871352]
["bitfinex","ETHUSD",1762612229471,0.002,3392.9,3392.8,4.49599546]
["bitfinex","ETHUSD",1762612229684,0.002,3392.9,3392.8,7.44341352]
["bitfinex","ETHUSD",1762612230169,0.002,3392.9,3392.8,7.90871352]
["bitfinex","ETHUSD",1762612231997,0.002,3392.9,3392.8,8.05591352]
["bitfinex","ETHUSD",1762612232219,0.9341,3392.9,3392.5,1.259712]
["bitfinex","ETHUSD",1762612232428,0.1931,3392.9,3392.7,1.259712]
["bitfinex","ETHUSD",1762612232709,0.1931,3392.9,3392.0,5.10086309]
["bitfinex","ETHUSD",1762612232710,0.7402,3392.8,3392.0,5.10086309]
["bitfinex","ETHUSD",1762612232911,2.94768137,3392.5,3392.3,5.10086309]
["bitfinex","ETHUSD",1762612233085,2.94764933,3392.6,3392.4,0.405504]
["bitfinex","ETHUSD",1762612233288,0.2718,3392.4,3392.3,6.36057509]
["bitfinex","ETHUSD",1762612233830,0.2718,3392.4,3392.3,6.76607909]
["bitfinex","ETHUSD",1762612234210,0.6588,3392.9,3392.4,0.405504]
["bitfinex","ETHUSD",1762612234377,2.94761368,3392.6,3392.4,0.405504]
["bitfinex","ETHUSD",1762612234577,0.4918,3392.5,3392.4,0.405504]
["bitfinex","ETHUSD",1762612234882,3.6880787,3392.5,3392.4,0.405504]
["bitfinex","ETHUSD",1762612235088,0.7404,3392.5,3392.4,0.405504]
["bitfinex","ETHUSD",1762612235414,0.4918,3392.5,3392.4,0.405504]
["bitfinex","ETHUSD",1762612236010,3.4394787,3392.5,3392.4,0.405504]
["bitfinex","ETHUSD",1762612236210,0.4918,3392.5,3392.4,0.405504]
["bitfinex","ETHUSD",1762612236918,0.0025,3392.5,3392.4,0.405504]
["bitfinex","ETHUSD",1762612237121,2.94759412,3392.6,3392.4,0.405504]
["bitfinex","ETHUSD",1762612237276,0.4894,3392.5,3392.4,0.405504]
["bitfinex","ETHUSD",1762612238800,0.2486,3392.8,3392.4,0.405504]
["bitfinex","ETHUSD",1762612239144,0.4894,3392.5,3392.4,0.405504]
["bitfinex","ETHUSD",1762612239513,0.7404,3392.5,3392.4,0.405504]
["bitfinex","ETHUSD",1762612242102,0.7404,3392.5,3392.4,0.552704]
["bitfinex","ETHUSD",1762612242302,0.4894,3392.5,3392.4,0.552704]
["bitfinex","ETHUSD",1762612242797,3.6880787,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1762612243003,2.94828704,3391.8,3391.7,0.4894]
["bitfinex","ETHUSD",1762612243242,2.94776559,3392.4,3391.0,0.1913]
["bitfinex","ETHUSD",1762612243243,2.94827063,3391.9,3391.0,0.1913]
["bitfinex","ETHUSD",1762612243412,0.6637584,3392.5,3391.3,1.665216]
["bitfinex","ETHUSD",1762612243413,0.1929,3391.7,3391.3,1.665216]
["bitfinex","ETHUSD",1762612243607,0.4563,3392.4,3391.2,6.46646623]
["bitfinex","ETHUSD",1762612243933,2.94805324,3392.1,3391.4,2.94856375]
["bitfinex","ETHUSD",1762612244150,0.4563,3392.4,3391.3,4.67660511]
["bitfinex","ETHUSD",1762612244433,2.94826303,3391.9,3391.3,4.67660511]
["bitfinex","ETHUSD",1762612244841,2.94829117,3391.8,3391.3,1.259712]
["bitfinex","ETHUSD",1762612245027,0.4691,3391.4,3391.3,1.259712]
["bitfinex","ETHUSD",1762612245538,0.6399,3391.9,3391.3,1.259712]
["bitfinex","ETHUSD",1762612245842,0.4546,3391.8,3391.4,0.405504]
["bitfinex","ETHUSD",1762612246002,3.4029228,3391.8,3391.4,0.405504]
["bitfinex","ETHUSD",1762612246355,0.002,3392.8,3391.8,0.405504]
["bitfinex","ETHUSD",1762612246356,2.94753641,3392.7,3391.8,0.405504]
["bitfinex","ETHUSD",1762612246533,2.94769559,3392.5,3391.9,0.029482]
["bitfinex","ETHUSD",1762612246836,3.40391137,3392.6,3392.1,0.405504]
["bitfinex","ETHUSD",1762612247333,0.002,3392.8,3392.6,0.405504]
["bitfinex","ETHUSD",1762612247728,0.002,3392.8,3392.5,0.405504]
["bitfinex","ETHUSD",1762612247910,0.002,3392.8,3392.5,3.35317661]
["bitfinex","ETHUSD",1762612248110,0.002,3392.8,3392.5,0.405504]
["bitfinex","ETHUSD",1762612249336,0.002,3392.8,3392.7,0.4698]
["bitfinex","ETHUSD",1762612250125,0.002,3392.8,3392.7,3.82280893]
["bitfinex","ETHUSD",1762612250415,0.002,3392.8,3392.7,5.55072093]
["bitfinex","ETHUSD",1762612250840,0.002,3392.8,3392.7,6.43621084]
["bitfinex","ETHUSD",1762612253060,0.002,3392.8,3392.7,6.58341084]
["bitfinex","ETHUSD",1762612253253,0.002,3392.8,3392.7,7.64194008]
["bitfinex","ETHUSD",1762612253451,0.002,3392.8,3392.7,4.69443515]
["bitfinex","ETHUSD",1762612253652,0.2681,3392.8,3392.7,1.812416]
["bitfinex","ETHUSD",1762612253864,0.2681,3392.8,3392.3,1.259712]
["bitfinex","ETHUSD",1762612254068,0.2681,3392.8,3392.7,0.875304]
["bitfinex","ETHUSD",1762612254069,0.002,3392.8,3392.7,0.875304]
["bitfinex","ETHUSD",1762612254265,0.002,3392.8,3392.7,4.29100893]
["bitfinex","ETHUSD",1762612254731,0.002,3392.8,3392.7,5.55072093]
["bitfinex","ETHUSD",1762612254936,0.002,3392.8,3392.7,6.40055287]
["bitfinex","ETHUSD",1762612258333,0.002,3392.8,3392.7,3.45304794]
["bitfinex","ETHUSD",1762612258529,0.002,3392.8,3392.7,6.40055287]
["bitfinex","ETHUSD",1762612258731,0.2681,3392.8,3392.7,2.51504794]
["bitfinex","ETHUSD",1762612258963,0.002,3392.8,3392.7,5.46255287]
["bitfinex","ETHUSD",1762612259348,0.002,3392.8,3392.7,5.93235287]
["bitfinex","ETHUSD",1762612259542,0.002,3392.8,3392.7,6.40055287]
["bitfinex","ETHUSD",1762612259729,0.002,3392.8,3392.7,5.93235287]
["bitfinex","ETHUSD",1762612260568,0.002,3392.8,3392.7,2.98484794]
["bitfinex","ETHUSD",1762612260771,0.27,3392.8,3392.7,2.51504794]
["bitfinex","ETHUSD",1762612260970,0.7225,3392.8,3392.7,0.405504]
["bitfinex","ETHUSD",1762612261181,0.7225,3392.8,3392.0,1.05427053]
["bitfinex","ETHUSD",1762612261394,0.0045,3392.5,3392.2,1.259712]
["bitfinex","ETHUSD",1762612261585,0.0045,3392.5,3392.3,2.9478128]
["bitfinex","ETHUSD",1762612261751,0.0045,3392.5,3392.1,2.94802629]
["bitfinex","ETHUSD",1762612262080,0.4545,3392.8,3392.1,2.94802629]
["bitfinex","ETHUSD",1762612262081,0.002,3392.8,3392.6,0.405504]
["bitfinex","ETHUSD",1762612262879,0.002,3392.8,3392.4,3.35323239]
["bitfinex","ETHUSD",1762612263083,0.002,3392.8,3392.3,2.94783882]
["bitfinex","ETHUSD",1762612263084,0.002,3392.8,3392.6,0.405504]
["bitfinex","ETHUSD",1762612263284,0.002,3392.8,3392.7,3.35300893]
["bitfinex","ETHUSD",1762612263464,0.002,3392.8,3392.7,0.405504]
["bitfinex","ETHUSD",1762612263780,0.002,3392.8,3392.7,4.64793188]
["bitfinex","ETHUSD",1762612264754,0.002,3392.8,3392.7,1.70042695]
["bitfinex","ETHUSD",1762612265082,0.002,3392.8,3392.7,1.22802695]
["bitfinex","ETHUSD",1762612265289,0.239,3392.8,3392.7,0.552704]
["bitfinex","ETHUSD",1762612266486,0.002,3392.8,3392.7,0.552704]
["bitfinex","ETHUSD",1762612267590,0.002,3392.8,3392.7,0.335394]
["bitfinex","ETHUSD",1762612267798,0.2416,3392.8,3392.7,0.1323]
["bitfinex","ETHUSD",1762612268687,0.002,3392.8,3392.7,3.55220493]
["bitfinex","ETHUSD",1762612268892,0.002,3392.8,3392.7,0.6047]
["bitfinex","ETHUSD",1762612269102,0.002,3392.8,3392.7,3.55220493]
["bitfinex","ETHUSD",1762612269602,0.002,3392.8,3392.7,3.95770893]
["bitfinex","ETHUSD",1762612270004,0.002,3392.8,3392.7,1.70074129]
["bitfinex","ETHUSD",1762612270218,0.002,3392.8,3392.7,4.64824622]
["bitfinex","ETHUSD",1762612270925,0.002,3392.8,3392.7,5.93743326]
["bitfinex","ETHUSD",1762612271224,0.002,3392.8,3392.7,6.37525822]
["bitfinex","ETHUSD",1762612271976,0.9217,3392.8,3392.4,1.05427053]
["bitfinex","ETHUSD",1762612272325,0.0049,3392.7,3392.2,1.05427053]
["bitfinex","ETHUSD",1762612272474,0.0049,3392.7,3392.5,0.405504]
["bitfinex","ETHUSD",1762612272675,0.1912,3392.8,3392.5,0.405504]
["bitfinex","ETHUSD",1762612272892,0.002,3392.8,3392.5,0.405504]
["bitfinex","ETHUSD",1762612273672,0.002,3392.8,3392.7,0.405504]
["bitfinex","ETHUSD",1762612274078,0.239,3392.8,3392.7,0.405504]
["bitfinex","ETHUSD",1762612274805,0.002,3392.8,3392.7,0.405504]
["bitfinex","ETHUSD",1762612275006,0.002,3392.8,3392.4,5.26173743]
["bitfinex","ETHUSD",1762612275007,0.002,3392.8,3392.5,3.35314292]
["bitfinex","ETHUSD",1762612275314,0.4984,3392.6,3392.5,0.405504]
["bitfinex","ETHUSD",1762612275879,0.4984,3392.6,3392.5,4.6128947]
["bitfinex","ETHUSD",1762612276207,0.4984,3392.6,3392.5,1.665216]
["bitfinex","ETHUSD",1762612276419,0.4984,3392.6,3392.5,2.71948653]
["bitfinex","ETHUSD",1762612276787,0.4984,3392.6,3392.5,2.31398253]
["bitfinex","ETHUSD",1762612276986,2.94772594,3392.5,3392.1,1.259712]
["bitfinex","ETHUSD",1762612277198,3.44382594,3392.5,3392.1,0.405504]
["bitfinex","ETHUSD",1762612277399,0.002,3392.8,3392.0,4.40786835]
["bitfinex","ETHUSD",1762612277400,0.2407,3392.2,3392.0,4.40786835]
["bitfinex","ETHUSD",1762612277604,0.2407,3392.2,3392.0,4.00235039]
["bitfinex","ETHUSD",1762612277806,0.0049,3392.1,3392.0,2.31398253]
["bitfinex","ETHUSD",1762612278006,0.0049,3392.1,3392.0,5.66759973]
["bitfinex","ETHUSD",1762612278210,0.4935,3392.4,3392.0,5.66759973]
["bitfinex","ETHUSD",1762612278720,0.2433,3392.1,3391.7,1.05427053]
["bitfinex","ETHUSD",1762612278899,0.2433,3392.1,3391.4,1.7511784]
["bitfinex","ETHUSD",1762612278900,0.0024,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762612282025,3.63590012,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762612284728,2.94894923,3391.1,3390.9,0.001]
["bitfinex","ETHUSD",1762612284930,3.1975826,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762612285313,4.30822857,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762612285508,1.35924597,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762612285717,0.7446,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762612286717,2.94880145,3391.3,3391.0,0.405504]
["bitfinex","ETHUSD",1762612286918,0.251,3391.1,3390.9,0.001]
["bitfinex","ETHUSD",1762612287120,0.0025,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762612287334,3.4475826,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762612287534,0.0025,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762612287748,3.4475826,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762612289053,2.9514826,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762612289260,2.9514826,3391.0,3390.2,0.001]
["bitfinex","ETHUSD",1762612289261,2.94959148,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1762612289550,5.72669628,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1762612289751,6.03189628,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1762612291215,0.8018,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1762612291549,0.4788,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1762612291849,3.75119148,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1762612292048,3.75119148,3390.3,3390.2,0.1482]
["bitfinex","ETHUSD",1762612292351,0.4788,3390.3,3390.2,0.1482]
["bitfinex","ETHUSD",1762612292545,0.8016,3390.3,3390.2,0.1482]
["bitfinex","ETHUSD",1762612292716,3.75119148,3390.3,3390.2,0.1482]
["bitfinex","ETHUSD",1762612293555,0.4788,3390.3,3390.2,0.1482]
["bitfinex","ETHUSD",1762612293852,4.10400252,3390.3,3390.2,0.1482]
["bitfinex","ETHUSD",1762612294217,0.83161104,3390.3,3390.2,0.1482]
["bitfinex","ETHUSD",1762612294554,3.42839148,3390.3,3390.2,0.1482]
["bitfinex","ETHUSD",1762612295521,0.4788,3390.3,3390.2,0.1482]
["bitfinex","ETHUSD",1762612297851,3.75119148,3390.3,3390.2,0.1482]
["bitfinex","ETHUSD",1762612298862,0.4788,3390.3,3390.2,0.1482]
["bitfinex","ETHUSD",1762612299399,2.94952976,3390.4,3390.2,0.1482]
["bitfinex","ETHUSD",1762612300083,0.4773,3390.3,3390.2,0.1482]
["bitfinex","ETHUSD",1762612300700,0.197,3390.9,3390.3,0.405504]
["bitfinex","ETHUSD",1762612300864,0.0998,3391.1,3390.5,0.405504]
["bitfinex","ETHUSD",1762612301189,2.9489826,3391.0,3390.8,0.1472]
["bitfinex","ETHUSD",1762612301381,2.9489826,3391.0,3390.5,0.405504]
["bitfinex","ETHUSD",1762612301684,2.9489826,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762612302182,3.1892826,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762612302351,0.2403,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762612304285,2.94890716,3391.1,3390.9,0.1472]
["bitfinex","ETHUSD",1762612304598,0.1277,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762612304754,3.0766826,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762612305954,4.22318213,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762612309960,1.27419953,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762612310257,0.77969953,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762612310470,0.1277,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762612311191,0.1803,3391.5,3390.9,0.6161]
["bitfinex","ETHUSD",1762612311415,3.4439826,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762612311573,2.94915862,3390.8,3390.3,0.405504]
["bitfinex","ETHUSD",1762612311895,2.94910422,3390.9,3390.4,0.405504]
["bitfinex","ETHUSD",1762612312098,3.07980873,3391.1,3390.7,0.1472]
["bitfinex","ETHUSD",1762612312264,2.94908875,3390.9,3390.4,0.405504]
["bitfinex","ETHUSD",1762612312804,2.94908875,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612313323,3.44048875,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612314676,0.4914,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612315110,3.44046956,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612316110,3.76996956,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612316316,4.45279601,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612317284,4.45479601,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762612318395,2.9493305,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762612318714,2.9526305,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762612318887,0.0033,3390.6,3390.5,0.1482]
["bitfinex","ETHUSD",1762612319094,2.9526305,3390.6,3390.5,0.1482]
["bitfinex","ETHUSD",1762612319502,0.002,3390.9,3390.5,0.6171]
["bitfinex","ETHUSD",1762612319707,0.002,3390.9,3390.6,0.4689]
["bitfinex","ETHUSD",1762612319906,2.95111184,3390.9,3390.6,0.4689]
["bitfinex","ETHUSD",1762612320317,0.002,3390.9,3390.8,0.6161]
["bitfinex","ETHUSD",1762612320828,0.002,3390.9,3390.8,3.56525654]
["bitfinex","ETHUSD",1762612321032,0.002,3390.9,3390.8,1.083]
["bitfinex","ETHUSD",1762612321324,0.002,3390.9,3390.8,4.43766054]
["bitfinex","ETHUSD",1762612321546,0.002,3390.9,3390.8,5.68619356]
["bitfinex","ETHUSD",1762612323588,0.002,3390.9,3390.8,8.00017609]
["bitfinex","ETHUSD",1762612323940,0.002,3390.9,3390.8,6.94590556]
["bitfinex","ETHUSD",1762612324226,0.002,3390.9,3390.8,8.53056236]
["bitfinex","ETHUSD",1762612325607,0.002,3390.9,3390.8,6.94590556]
["bitfinex","ETHUSD",1762612327034,0.002,3390.9,3390.8,12.04332742]
["bitfinex","ETHUSD",1762612327823,0.002,3390.9,3390.8,6.94590556]
["bitfinex","ETHUSD",1762612328675,0.002,3390.9,3390.8,12.04332742]
["bitfinex","ETHUSD",1762612328982,0.002,3390.9,3390.8,12.02528724]
["bitfinex","ETHUSD",1762612331060,0.002,3390.9,3390.8,15.81528724]
["bitfinex","ETHUSD",1762612332438,3.62259957,3392.5,3391.9,2.94814061]
["bitfinex","ETHUSD",1762612332745,0.65721162,3392.4,3392.3,8.04527434]
["bitfinex","ETHUSD",1762612332958,0.002,3392.7,3392.3,8.19244535]
["bitfinex","ETHUSD",1762612333130,0.4704,3392.4,3392.3,5.24462186]
["bitfinex","ETHUSD",1762612333336,0.4704,3392.4,3392.3,5.09742186]
["bitfinex","ETHUSD",1762612333533,0.4704,3392.4,3392.3,5.24462186]
["bitfinex","ETHUSD",1762612333735,2.94801887,3392.2,3391.4,6.15504166]
["bitfinex","ETHUSD",1762612334062,0.1653,3391.5,3391.3,8.04608794]
["bitfinex","ETHUSD",1762612334383,0.1653,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762612334734,0.1877,3391.8,3391.4,2.94863478]
["bitfinex","ETHUSD",1762612335031,0.6749,3391.8,3391.3,5.09742186]
["bitfinex","ETHUSD",1762612335237,0.1877,3392.1,3391.7,3.40280395]
["bitfinex","ETHUSD",1762612335453,0.58418092,3392.1,3391.7,3.40280395]
["bitfinex","ETHUSD",1762612335683,1.07138092,3392.1,3391.8,2.94822426]
["bitfinex","ETHUSD",1762612335983,3.77696907,3392.4,3391.9,5.09742186]
["bitfinex","ETHUSD",1762612336402,0.82919207,3392.4,3392.1,2.94801205]
["bitfinex","ETHUSD",1762612336864,0.82919207,3392.4,3391.9,0.405504]
["bitfinex","ETHUSD",1762612336865,0.4872,3392.4,3391.9,0.405504]
["bitfinex","ETHUSD",1762612337067,0.4892,3392.7,3392.2,2.94792532]
["bitfinex","ETHUSD",1762612337665,0.002,3392.7,3392.3,0.02947852]
["bitfinex","ETHUSD",1762612337867,0.002,3392.7,3392.4,2.94776095]
["bitfinex","ETHUSD",1762612338173,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762612338471,0.002,3392.7,3392.6,3.40209181]
["bitfinex","ETHUSD",1762612338676,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762612339180,0.1691,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762612339397,0.002,3392.7,3392.6,4.29539581]
["bitfinex","ETHUSD",1762612339600,0.002,3392.7,3392.6,5.02265916]
["bitfinex","ETHUSD",1762612339756,0.002,3392.7,3392.6,4.53485916]
["bitfinex","ETHUSD",1762612341594,0.002,3392.7,3392.6,3.80759581]
["bitfinex","ETHUSD",1762612341886,0.1668,3392.7,3392.6,3.35309581]
["bitfinex","ETHUSD",1762612342048,0.1668,3392.7,3392.6,0.405504]
["bitfinex","ETHUSD",1762612342359,0.1668,3392.7,3392.6,3.35309581]
["bitfinex","ETHUSD",1762612342561,0.1668,3392.7,3392.6,0.405504]
["bitfinex","ETHUSD",1762612342765,0.651,3392.7,3391.8,1.259712]
["bitfinex","ETHUSD",1762612342983,0.0048,3392.6,3391.9,0.96648925]
["bitfinex","ETHUSD",1762612343309,0.4862,3392.7,3391.9,0.96648925]
["bitfinex","ETHUSD",1762612343310,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762612343492,0.002,3392.7,3392.6,3.40209181]
["bitfinex","ETHUSD",1762612343884,0.002,3392.7,3392.6,3.54929181]
["bitfinex","ETHUSD",1762612344073,0.002,3392.7,3392.6,4.44259581]
["bitfinex","ETHUSD",1762612344406,0.002,3392.7,3392.6,5.2516576]
["bitfinex","ETHUSD",1762612345508,0.002,3392.7,3392.6,5.22218169]
["bitfinex","ETHUSD",1762612346422,0.1668,3392.7,3392.6,0.1472]
["bitfinex","ETHUSD",1762612346671,0.1668,3392.7,3392.6,3.09479181]
["bitfinex","ETHUSD",1762612346800,0.1668,3392.7,3392.6,3.54929181]
["bitfinex","ETHUSD",1762612346801,0.002,3392.7,3392.6,3.54929181]
["bitfinex","ETHUSD",1762612348036,0.002,3392.7,3392.6,4.03709181]
["bitfinex","ETHUSD",1762612348180,0.002,3392.7,3392.6,3.54929181]
["bitfinex","ETHUSD",1762612348385,0.002,3392.7,3392.6,3.09479181]
["bitfinex","ETHUSD",1762612349682,0.002,3392.7,3392.6,3.54929181]
["bitfinex","ETHUSD",1762612350320,0.002,3392.7,3392.6,4.99682858]
["bitfinex","ETHUSD",1762612353814,0.002,3392.7,3392.6,4.50902858]
["bitfinex","ETHUSD",1762612354111,0.002,3392.7,3392.6,4.98832858]
["bitfinex","ETHUSD",1762612354512,0.002,3392.7,3392.6,4.50902858]
["bitfinex","ETHUSD",1762612355581,0.002,3392.7,3392.6,4.05452858]
["bitfinex","ETHUSD",1762612356524,0.1897,3392.7,3392.6,4.05452858]
["bitfinex","ETHUSD",1762612356823,0.1897,3392.7,3392.6,5.31424058]
["bitfinex","ETHUSD",1762612357021,0.4965,3392.7,3392.6,5.31424058]
["bitfinex","ETHUSD",1762612357224,0.6544,3392.7,3392.6,1.259712]
["bitfinex","ETHUSD",1762612357526,0.6544,3392.7,3392.6,4.20730381]
["bitfinex","ETHUSD",1762612357725,0.6544,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762612358110,0.6544,3392.7,3391.9,3.81263095]
["bitfinex","ETHUSD",1762612358111,0.6544,3392.7,3391.9,2.02410905]
["bitfinex","ETHUSD",1762612358311,0.6544,3392.7,3392.4,3.35320866]
["bitfinex","ETHUSD",1762612358312,0.1564,3392.6,3392.4,3.35320866]
["bitfinex","ETHUSD",1762612358638,0.1564,3392.6,3392.4,3.35321051]
["bitfinex","ETHUSD",1762612358838,0.4927,3392.5,3392.4,3.35321051]
["bitfinex","ETHUSD",1762612359408,0.6524,3392.5,3392.4,3.35321051]
["bitfinex","ETHUSD",1762612359608,0.6524,3392.5,3392.4,4.49236585]
["bitfinex","ETHUSD",1762612359609,0.4927,3392.5,3392.4,4.49236585]
["bitfinex","ETHUSD",1762612359939,0.002,3392.7,3392.6,3.35309581]
["bitfinex","ETHUSD",1762612360325,0.002,3392.7,3392.6,3.50029581]
["bitfinex","ETHUSD",1762612360914,0.1782,3392.7,3392.6,3.50029581]
["bitfinex","ETHUSD",1762612361119,0.6395,3392.7,3392.6,0.552704]
["bitfinex","ETHUSD",1762612361529,0.1782,3392.7,3392.6,3.50029581]
["bitfinex","ETHUSD",1762612361857,0.6395,3392.7,3392.6,0.552704]
["bitfinex","ETHUSD",1762612362029,0.6395,3392.7,3392.6,3.50029581]
["bitfinex","ETHUSD",1762612362224,0.6395,3392.7,3392.6,0.1472]
["bitfinex","ETHUSD",1762612362548,0.6395,3392.7,3392.6,3.09479181]
["bitfinex","ETHUSD",1762612363161,0.6395,3392.7,3392.6,0.1472]
["bitfinex","ETHUSD",1762612363367,3.96602736,3392.7,3392.6,0.1472]
["bitfinex","ETHUSD",1762612363858,1.01852243,3392.7,3391.7,1.0576198]
["bitfinex","ETHUSD",1762612364040,2.94778522,3392.4,3391.6,6.14815541]
["bitfinex","ETHUSD",1762612364242,0.3536,3391.7,3391.6,8.03899651]
["bitfinex","ETHUSD",1762612364641,0.8252,3391.7,3391.6,8.03899651]
["bitfinex","ETHUSD",1762612364942,0.8252,3391.7,3391.6,5.49603961]
["bitfinex","ETHUSD",1762612365144,0.8252,3391.7,3391.6,8.44450051]
["bitfinex","ETHUSD",1762612365528,0.3536,3391.7,3391.6,9.74244887]
["bitfinex","ETHUSD",1762612365860,3.32853961,3392.7,3391.6,6.86098397]
["bitfinex","ETHUSD",1762612365861,0.1893,3392.3,3391.6,6.86098397]
["bitfinex","ETHUSD",1762612366044,0.1893,3392.3,3392.1,5.09053561]
["bitfinex","ETHUSD",1762612366045,0.6638,3392.3,3392.1,5.09053561]
["bitfinex","ETHUSD",1762612366361,0.1893,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762612366564,0.3538,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762612367064,0.002,3392.7,3392.5,2.94762052]
["bitfinex","ETHUSD",1762612367261,0.002,3392.7,3392.3,2.94777333]
["bitfinex","ETHUSD",1762612367262,0.4765,3392.7,3392.3,2.94777333]
["bitfinex","ETHUSD",1762612367452,0.4765,3392.7,3392.4,2.94768321]
["bitfinex","ETHUSD",1762612367850,0.1647,3392.5,3392.4,3.35318721]
["bitfinex","ETHUSD",1762612368156,0.1647,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762612368555,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762612369071,0.1698,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762612370159,0.6381,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762612370765,0.6381,3392.7,3392.6,3.35309581]
["bitfinex","ETHUSD",1762612370766,0.1698,3392.7,3392.6,3.35309581]
["bitfinex","ETHUSD",1762612370952,0.002,3392.7,3392.6,4.45568195]
["bitfinex","ETHUSD",1762612373777,0.002,3392.7,3392.6,4.60288195]
["bitfinex","ETHUSD",1762612374851,0.1765,3392.7,3392.6,4.13038195]
["bitfinex","ETHUSD",1762612375281,0.6481,3392.7,3392.6,4.13038195]
["bitfinex","ETHUSD",1762612376497,0.1765,3392.7,3392.6,4.13038195]
["bitfinex","ETHUSD",1762612377797,0.002,3392.7,3392.6,4.13038195]
["bitfinex","ETHUSD",1762612377997,0.6482,3392.7,3392.4,1.5864297]
["bitfinex","ETHUSD",1762612378178,0.6482,3392.7,3391.8,1.5864297]
["bitfinex","ETHUSD",1762612378179,0.1758,3392.5,3391.8,1.5864297]
["bitfinex","ETHUSD",1762612378351,0.1871,3392.6,3392.1,2.94795159]
["bitfinex","ETHUSD",1762612378545,0.1871,3392.6,3391.9,1.5864297]
["bitfinex","ETHUSD",1762612378546,0.4745,3392.6,3391.9,1.5864297]
["bitfinex","ETHUSD",1762612378763,0.4745,3392.6,3392.1,1.5864297]
["bitfinex","ETHUSD",1762612378985,0.4745,3392.6,3392.5,3.3531827]
["bitfinex","ETHUSD",1762612379288,0.002,3392.7,3392.6,3.35309581]
["bitfinex","ETHUSD",1762612379650,0.4576,3392.7,3392.6,3.35309581]
["bitfinex","ETHUSD",1762612379847,0.4576,3392.7,3392.5,3.353155]
["bitfinex","ETHUSD",1762612380092,0.4745,3392.6,3392.5,3.353155]
["bitfinex","ETHUSD",1762612380304,0.6492,3392.6,3392.5,0.405504]
["bitfinex","ETHUSD",1762612380504,0.6492,3392.6,3392.5,3.3531827]
["bitfinex","ETHUSD",1762612381272,0.6492,3392.6,3392.5,0.405504]
["bitfinex","ETHUSD",1762612381475,0.6492,3392.6,3392.2,0.56414697]
["bitfinex","ETHUSD",1762612381705,0.0017,3392.3,3392.2,0.56414697]
["bitfinex","ETHUSD",1762612381896,0.0017,3392.3,3392.2,3.51208636]
["bitfinex","ETHUSD",1762612382206,0.4607,3392.3,3392.2,3.51208636]
["bitfinex","ETHUSD",1762612382515,0.4607,3392.3,3392.1,1.5864297]
["bitfinex","ETHUSD",1762612382808,0.4607,3392.3,3391.8,4.53468568]
["bitfinex","ETHUSD",1762612382809,0.1883,3392.2,3391.8,4.53468568]
["bitfinex","ETHUSD",1762612383010,0.4966,3391.9,3391.8,3.35372923]
["bitfinex","ETHUSD",1762612383161,0.4966,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762612383363,0.8366,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762612385210,0.002,3392.7,3392.1,0.405504]
["bitfinex","ETHUSD",1762612385584,0.461,3392.7,3392.4,0.405504]
["bitfinex","ETHUSD",1762612385903,0.461,3392.7,3392.0,0.405504]
["bitfinex","ETHUSD",1762612386288,0.461,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762612386501,0.461,3392.7,3392.5,2.94764575]
["bitfinex","ETHUSD",1762612386713,0.461,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762612386877,0.461,3392.7,3392.6,3.35309581]
["bitfinex","ETHUSD",1762612387077,0.6416,3392.7,3392.6,0.405504]
["bitfinex","ETHUSD",1762612388103,0.6416,3392.7,3392.6,0.552704]
["bitfinex","ETHUSD",1762612389189,0.6416,3392.7,3392.6,0.1472]
["bitfinex","ETHUSD",1762612389525,0.6416,3392.7,3392.6,0.552704]
["bitfinex","ETHUSD",1762612390443,0.002,3392.7,3392.6,5.14103113]
["bitfinex","ETHUSD",1762612390645,0.002,3392.7,3392.6,5.64020704]
["bitfinex","ETHUSD",1762612390943,0.002,3392.7,3392.6,5.14103113]
["bitfinex","ETHUSD",1762612391145,0.1733,3392.7,3392.6,4.66563113]
["bitfinex","ETHUSD",1762612391342,0.1733,3392.7,3392.6,6.25515201]
["bitfinex","ETHUSD",1762612392022,0.002,3392.7,3392.6,6.73055201]
["bitfinex","ETHUSD",1762612392522,0.002,3392.7,3392.6,5.61073113]
["bitfinex","ETHUSD",1762612393493,0.002,3392.7,3392.6,6.89991904]
["bitfinex","ETHUSD",1762612393695,0.002,3392.7,3392.6,6.87044313]
["bitfinex","ETHUSD",1762612396226,0.002,3392.7,3392.6,6.40074313]
["bitfinex","ETHUSD",1762612396808,0.0921,3392.7,3392.6,5.92534313]
["bitfinex","ETHUSD",1762612397449,0.002,3392.7,3392.6,5.92534313]
["bitfinex","ETHUSD",1762612397611,0.002,3392.7,3392.6,6.40074313]
["bitfinex","ETHUSD",1762612397810,0.002,3392.7,3392.6,6.87044313]
["bitfinex","ETHUSD",1762612398012,0.002,3392.7,3392.6,6.40074313]
["bitfinex","ETHUSD",1762612398412,0.002,3392.7,3392.6,6.87044313]
["bitfinex","ETHUSD",1762612398613,0.002,3392.7,3392.6,6.40074313]
["bitfinex","ETHUSD",1762612399049,0.002,3392.7,3392.6,6.87044313]
["bitfinex","ETHUSD",1762612403559,1e-08,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762612403777,1e-08,3392.9,3392.8,6.0482322]
["bitfinex","ETHUSD",1762612403996,1e-08,3392.9,3392.8,6.5179322]
["bitfinex","ETHUSD",1762612404358,1e-08,3392.9,3392.8,8.63344476]
["bitfinex","ETHUSD",1762612404583,1e-08,3392.9,3392.8,8.63344177]
["bitfinex","ETHUSD",1762612404891,1e-08,3392.9,3392.8,8.63344139]
["bitfinex","ETHUSD",1762612405075,1e-08,3392.9,3392.8,6.5179322]
["bitfinex","ETHUSD",1762612405281,1e-08,3392.9,3392.8,8.63296383]
["bitfinex","ETHUSD",1762612405653,1e-08,3392.9,3392.8,6.5179322]
["bitfinex","ETHUSD",1762612406090,1e-08,3393.4,3393.3,4.00968776]
["bitfinex","ETHUSD",1762612406288,1e-08,3393.4,3393.3,11.73796464]
["bitfinex","ETHUSD",1762612406491,1e-08,3393.4,3393.3,12.20766464]
["bitfinex","ETHUSD",1762612407393,1e-08,3393.4,3393.3,14.32228547]
["bitfinex","ETHUSD",1762612407857,0.1986,3395.0,3394.7,2.9457684]
["bitfinex","ETHUSD",1762612407858,0.459,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762612408392,0.6014,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762612408576,0.1986,3395.0,3394.9,3.35109886]
["bitfinex","ETHUSD",1762612408779,0.4558,3395.2,3395.1,3.35092534]
["bitfinex","ETHUSD",1762612409092,0.2058,3395.2,3395.1,0.405504]
["bitfinex","ETHUSD",1762612409290,0.3513,3395.2,3395.0,0.405504]
["bitfinex","ETHUSD",1762612409605,0.3513,3395.2,3395.0,3.35099802]
["bitfinex","ETHUSD",1762612409768,0.3513,3395.2,3394.3,2.94611554]
["bitfinex","ETHUSD",1762612409769,3.14325367,3396.0,3395.1,3.35087439]
["bitfinex","ETHUSD",1762612409974,2.9449582,3395.7,3395.1,0.405504]
["bitfinex","ETHUSD",1762612410282,0.1018,3395.2,3395.1,0.405504]
["bitfinex","ETHUSD",1762612410623,0.1986,3396.0,3395.5,2.94506732]
["bitfinex","ETHUSD",1762612410828,0.1018,3395.6,3394.4,1.259712]
["bitfinex","ETHUSD",1762612411030,0.001,3395.4,3394.5,0.405504]
["bitfinex","ETHUSD",1762612411197,0.001,3395.4,3395.1,0.405504]
["bitfinex","ETHUSD",1762612411399,0.1008,3395.3,3395.1,3.35086937]
["bitfinex","ETHUSD",1762612411600,0.001,3395.2,3395.0,0.405504]
["bitfinex","ETHUSD",1762612411920,0.1018,3395.7,3395.4,0.405504]
["bitfinex","ETHUSD",1762612412129,0.001,3395.5,3395.4,0.405504]
["bitfinex","ETHUSD",1762612412288,0.1018,3395.7,3395.2,2.53484706]
["bitfinex","ETHUSD",1762612412493,0.001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762612412890,0.1018,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762612413722,0.001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762612414091,0.3004,3396.0,3395.6,2.94493708]
["bitfinex","ETHUSD",1762612414295,0.3004,3396.0,3395.8,0.405504]
["bitfinex","ETHUSD",1762612414628,0.1986,3396.1,3395.7,2.94487404]
["bitfinex","ETHUSD",1762612414629,0.1986,3396.1,3395.7,0.405504]
["bitfinex","ETHUSD",1762612414921,0.497,3396.1,3396.0,0.405504]
["bitfinex","ETHUSD",1762612415322,2.94419541,3396.6,3396.0,0.405504]
["bitfinex","ETHUSD",1762612415323,0.1,3396.3,3396.1,1.665216]
["bitfinex","ETHUSD",1762612415498,0.003,3396.2,3396.1,0.405504]
["bitfinex","ETHUSD",1762612415708,0.2971,3396.2,3396.1,0.405504]
["bitfinex","ETHUSD",1762612415905,0.2971,3396.2,3395.9,1.665216]
["bitfinex","ETHUSD",1762612416110,0.003,3396.0,3395.9,1.665216]
["bitfinex","ETHUSD",1762612416315,0.003,3396.0,3395.9,3.35023146]
["bitfinex","ETHUSD",1762612416513,0.2971,3396.0,3395.9,3.49743146]
["bitfinex","ETHUSD",1762612417007,0.2971,3396.0,3395.9,0.552704]
["bitfinex","ETHUSD",1762612417404,0.2971,3396.0,3395.9,3.49743146]
["bitfinex","ETHUSD",1762612417693,0.297,3396.0,3395.9,3.49743146]
["bitfinex","ETHUSD",1762612417909,0.297,3396.0,3395.9,0.552704]
["bitfinex","ETHUSD",1762612417910,0.3,3396.0,3395.9,0.552704]
["bitfinex","ETHUSD",1762612418426,0.3,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1762612418934,0.63444119,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1762612419428,0.3,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1762612419593,0.3,3396.0,3395.9,0.552704]
["bitfinex","ETHUSD",1762612419790,0.3,3396.0,3395.9,3.49743146]
["bitfinex","ETHUSD",1762612419994,0.3,3396.0,3395.9,0.552704]
["bitfinex","ETHUSD",1762612419995,0.297,3396.0,3395.9,0.552704]
["bitfinex","ETHUSD",1762612420224,0.3,3396.0,3395.9,0.552704]
["bitfinex","ETHUSD",1762612420936,0.63445292,3396.0,3395.9,0.552704]
["bitfinex","ETHUSD",1762612421226,0.63445292,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1762612421431,3.57909367,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1762612422132,3.57909367,3396.0,3394.7,2.94575552]
["bitfinex","ETHUSD",1762612422133,2.94515102,3395.5,3394.7,2.94575552]
["bitfinex","ETHUSD",1762612422302,0.2945151,3395.4,3394.7,2.94575552]
["bitfinex","ETHUSD",1762612422495,0.0039,3394.8,3394.7,3.35125952]
["bitfinex","ETHUSD",1762612422731,0.0039,3394.8,3394.7,3.0929684]
["bitfinex","ETHUSD",1762612423029,0.1022,3394.8,3394.7,0.1472]
["bitfinex","ETHUSD",1762612423200,0.1022,3394.8,3394.7,3.0929684]
["bitfinex","ETHUSD",1762612423542,0.0039,3394.8,3394.7,3.0929684]
["bitfinex","ETHUSD",1762612423702,0.1012,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762612424218,0.3882,3395.8,3395.4,0.405504]
["bitfinex","ETHUSD",1762612424613,0.4865,3396.1,3395.7,0.1472]
["bitfinex","ETHUSD",1762612424998,0.4865,3396.1,3395.4,3.35066296]
["bitfinex","ETHUSD",1762612424999,0.0039,3395.8,3395.4,3.35066296]
["bitfinex","ETHUSD",1762612425197,0.0038,3395.5,3395.4,3.35066296]
["bitfinex","ETHUSD",1762612425412,0.0038,3395.5,3395.4,3.49786296]
["bitfinex","ETHUSD",1762612426641,0.3882,3395.9,3395.4,0.552704]
["bitfinex","ETHUSD",1762612426846,0.0039,3395.5,3395.4,3.4978651]
["bitfinex","ETHUSD",1762612427040,0.0039,3395.5,3395.4,3.3506651]
["bitfinex","ETHUSD",1762612427243,0.3844,3395.9,3395.7,0.405504]
["bitfinex","ETHUSD",1762612427526,0.002,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762612427766,0.002,3396.0,3395.9,3.35023146]
["bitfinex","ETHUSD",1762612428063,0.002,3396.0,3395.9,3.49743146]
["bitfinex","ETHUSD",1762612428229,0.002,3396.0,3395.9,3.99613146]
["bitfinex","ETHUSD",1762612428580,0.002,3396.0,3395.9,4.7360347]
["bitfinex","ETHUSD",1762612428725,0.002,3396.0,3395.9,5.1940347]
["bitfinex","ETHUSD",1762612429154,0.002,3396.0,3395.9,4.7360347]
["bitfinex","ETHUSD",1762612429466,0.002,3396.0,3395.9,5.1940347]
["bitfinex","ETHUSD",1762612430132,0.002,3396.0,3395.9,4.2373347]
["bitfinex","ETHUSD",1762612430333,0.002,3396.0,3395.9,4.7360347]
["bitfinex","ETHUSD",1762612430545,0.002,3396.0,3395.9,6.4537467]
["bitfinex","ETHUSD",1762612431133,0.002,3396.0,3395.9,5.9957467]
["bitfinex","ETHUSD",1762612431887,0.002,3396.0,3395.9,6.4537467]
["bitfinex","ETHUSD",1762612435185,0.002,3396.0,3395.9,5.9957467]
["bitfinex","ETHUSD",1762612436180,0.002,3396.0,3395.9,4.9443427]
["bitfinex","ETHUSD",1762612436534,0.002,3396.0,3395.9,5.4430427]
["bitfinex","ETHUSD",1762612436843,0.002,3396.0,3395.9,4.9443427]
["bitfinex","ETHUSD",1762612437065,0.002,3396.0,3395.9,5.3498467]
["bitfinex","ETHUSD",1762612437707,0.002,3396.0,3395.9,6.3065467]
["bitfinex","ETHUSD",1762612438055,0.002,3396.0,3395.9,5.8485467]
["bitfinex","ETHUSD",1762612438885,0.002,3396.0,3395.9,5.3498467]
["bitfinex","ETHUSD",1762612439396,0.002,3396.0,3395.9,5.8485467]
["bitfinex","ETHUSD",1762612440009,0.002,3396.0,3395.9,6.3065467]
["bitfinex","ETHUSD",1762612440809,0.002,3396.0,3395.4,0.458]
["bitfinex","ETHUSD",1762612441116,0.002,3396.0,3395.3,0.459]
["bitfinex","ETHUSD",1762612441319,0.002,3396.0,3395.8,2.94475957]
["bitfinex","ETHUSD",1762612441533,0.002,3396.0,3395.9,3.41172746]
["bitfinex","ETHUSD",1762612441680,0.002,3396.0,3395.9,5.07694346]
["bitfinex","ETHUSD",1762612442618,0.002,3396.0,3395.9,6.41082684]
["bitfinex","ETHUSD",1762612442783,0.002,3396.0,3395.9,6.38137957]
["bitfinex","ETHUSD",1762612444695,0.002,3396.0,3395.9,5.92477957]
["bitfinex","ETHUSD",1762612445034,0.002,3396.0,3395.9,6.38137957]
["bitfinex","ETHUSD",1762612446232,0.002,3396.0,3395.9,6.52857957]
["bitfinex","ETHUSD",1762612446529,0.002,3396.0,3395.9,6.38137957]
["bitfinex","ETHUSD",1762612449199,0.002,3396.0,3395.9,13.22643831]
["bitfinex","ETHUSD",1762612449526,0.002,3396.0,3395.9,15.33878287]
["bitfinex","ETHUSD",1762612450105,0.002,3396.0,3395.9,13.22643831]
["bitfinex","ETHUSD",1762612450315,0.6412,3397.8,3396.1,0.405504]
["bitfinex","ETHUSD",1762612450530,1.01001212,3397.8,3397.5,0.405504]
["bitfinex","ETHUSD",1762612450727,0.455,3397.7,3397.5,0.405504]
["bitfinex","ETHUSD",1762612450897,0.0045,3397.6,3397.5,0.405504]
["bitfinex","ETHUSD",1762612451292,0.0045,3397.6,3396.7,2.94397717]
["bitfinex","ETHUSD",1762612451293,0.4549,3397.6,3396.7,0.405504]
["bitfinex","ETHUSD",1762612451525,0.4549,3397.6,3397.4,3.34893132]
["bitfinex","ETHUSD",1762612451526,0.0045,3397.5,3397.4,3.34893132]
["bitfinex","ETHUSD",1762612451727,0.1862,3397.8,3397.5,0.405504]
["bitfinex","ETHUSD",1762612451905,0.1862,3397.8,3397.5,3.34876825]
["bitfinex","ETHUSD",1762612452124,0.1041,3398.1,3397.7,3.34867143]
["bitfinex","ETHUSD",1762612452536,0.4542,3397.8,3397.7,3.34867143]
["bitfinex","ETHUSD",1762612452727,0.1041,3398.1,3398.0,3.34841159]
["bitfinex","ETHUSD",1762612452922,0.1077,3398.3,3398.1,0.405504]
["bitfinex","ETHUSD",1762612453121,0.1077,3398.3,3397.2,3.40014574]
["bitfinex","ETHUSD",1762612453122,0.1077,3398.3,3398.0,0.405504]
["bitfinex","ETHUSD",1762612453308,0.1077,3398.3,3398.2,0.405504]
["bitfinex","ETHUSD",1762612453739,0.1122,3398.3,3398.2,3.34823838]
["bitfinex","ETHUSD",1762612454250,0.5537,3399.0,3398.5,0.405504]
["bitfinex","ETHUSD",1762612454454,0.0045,3398.3,3398.2,0.405504]
["bitfinex","ETHUSD",1762612454650,0.448,3398.9,3398.3,0.405504]
["bitfinex","ETHUSD",1762612454850,0.448,3398.9,3398.1,0.405504]
["bitfinex","ETHUSD",1762612454851,0.34912313,3398.8,3398.1,0.405504]
["bitfinex","ETHUSD",1762612455013,0.448,3398.9,3398.5,2.94242372]
["bitfinex","ETHUSD",1762612455214,0.448,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1762612455419,0.448,3398.9,3398.6,0.405504]
["bitfinex","ETHUSD",1762612455719,2.94145901,3399.7,3399.0,2.94199064]
["bitfinex","ETHUSD",1762612456030,0.0045,3399.1,3398.1,0.1996]
["bitfinex","ETHUSD",1762612456228,0.4577,3399.0,3398.5,0.405504]
["bitfinex","ETHUSD",1762612456555,0.001,3398.6,3398.5,3.34797862]
["bitfinex","ETHUSD",1762612456755,0.001,3398.6,3397.9,3.59914393]
["bitfinex","ETHUSD",1762612456756,0.0996,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762612456942,0.4577,3399.3,3398.9,0.1464]
["bitfinex","ETHUSD",1762612457131,0.4577,3399.9,3398.9,3.3475678]
["bitfinex","ETHUSD",1762612457333,0.001,3399.0,3398.9,3.3475678]
["bitfinex","ETHUSD",1762612457536,0.1759512,3399.8,3399.2,2.94185647]
["bitfinex","ETHUSD",1762612457736,0.4541,3399.7,3399.2,2.94185647]
["bitfinex","ETHUSD",1762612457933,0.4541,3399.7,3399.2,3.34737267]
["bitfinex","ETHUSD",1762612458156,0.4541,3399.7,3399.6,0.1464]
["bitfinex","ETHUSD",1762612458337,0.81544388,3399.7,3399.6,0.1464]
["bitfinex","ETHUSD",1762612458538,0.4541,3399.7,3399.6,0.1464]
["bitfinex","ETHUSD",1762612458736,0.4586,3399.7,3399.6,0.551904]
["bitfinex","ETHUSD",1762612459057,0.4541,3399.7,3399.6,0.551904]
["bitfinex","ETHUSD",1762612459233,0.4541,3399.7,3399.6,3.49342653]
["bitfinex","ETHUSD",1762612459437,0.0421,3400.0,3399.8,2.94128643]
["bitfinex","ETHUSD",1762612459761,0.0421,3400.0,3399.9,0.405504]
["bitfinex","ETHUSD",1762612459934,0.0421,3400.0,3399.9,0.551904]
["bitfinex","ETHUSD",1762612460136,0.0466,3400.0,3399.9,3.49316697]
["bitfinex","ETHUSD",1762612460320,0.0466,3400.0,3399.9,0.551904]
["bitfinex","ETHUSD",1762612460720,0.4535,3400.0,3399.9,0.551904]
["bitfinex","ETHUSD",1762612460927,0.458,3400.0,3399.9,0.551904]
["bitfinex","ETHUSD",1762612461138,0.4535,3400.0,3399.9,0.551904]
["bitfinex","ETHUSD",1762612461334,0.4535,3400.0,3399.9,0.1464]
["bitfinex","ETHUSD",1762612461538,0.4535,3400.0,3399.9,0.551904]
["bitfinex","ETHUSD",1762612461735,0.0045,3400.3,3399.9,0.551904]
["bitfinex","ETHUSD",1762612462038,0.1066,3400.4,3400.0,0.405504]
["bitfinex","ETHUSD",1762612462357,0.0756,3400.8,3400.3,0.1464]
["bitfinex","ETHUSD",1762612462557,0.0756,3400.8,3400.3,0.405504]
["bitfinex","ETHUSD",1762612462749,0.0756,3400.8,3400.3,3.34639098]
["bitfinex","ETHUSD",1762612463054,0.0756,3400.8,3400.5,0.405504]
["bitfinex","ETHUSD",1762612463282,0.0806,3400.9,3400.5,0.405504]
["bitfinex","ETHUSD",1762612463461,0.0806,3400.9,3400.1,0.4566]
["bitfinex","ETHUSD",1762612463462,0.0806,3400.9,3400.7,0.405504]
["bitfinex","ETHUSD",1762612463758,0.0806,3400.9,3400.6,0.405504]
["bitfinex","ETHUSD",1762612463962,0.0806,3400.9,3400.6,3.34613515]
["bitfinex","ETHUSD",1762612464462,0.0806,3400.9,3400.7,2.94056672]
["bitfinex","ETHUSD",1762612464766,0.005,3400.9,3400.7,2.94049627]
["bitfinex","ETHUSD",1762612464948,0.005,3400.9,3400.8,3.81298859]
["bitfinex","ETHUSD",1762612465257,0.005,3400.9,3400.8,4.26958859]
["bitfinex","ETHUSD",1762612465420,0.005,3400.9,3400.8,5.52930059]
["bitfinex","ETHUSD",1762612468240,0.005,3400.9,3400.8,12.37435933]
["bitfinex","ETHUSD",1762612468483,0.005,3400.9,3400.8,12.68882528]
["bitfinex","ETHUSD",1762612468687,0.005,3400.9,3400.8,14.26076703]
["bitfinex","ETHUSD",1762612470158,0.4577,3402.6,3401.8,0.405504]
["bitfinex","ETHUSD",1762612470879,0.6468,3401.9,3401.8,0.405504]
["bitfinex","ETHUSD",1762612471074,0.005,3401.9,3401.8,3.3451242]
["bitfinex","ETHUSD",1762612471277,0.005,3401.9,3401.8,5.5395362]
["bitfinex","ETHUSD",1762612471474,0.005,3401.9,3401.8,6.38746147]
["bitfinex","ETHUSD",1762612472489,0.005,3401.9,3401.8,6.08306147]
["bitfinex","ETHUSD",1762612472786,0.005,3401.9,3401.8,13.23252021]
["bitfinex","ETHUSD",1762612472943,0.005,3402.9,3402.8,3.34426031]
["bitfinex","ETHUSD",1762612473467,0.005,3402.9,3402.8,5.53867231]
["bitfinex","ETHUSD",1762612473773,0.005,3402.9,3402.8,6.77364092]
["bitfinex","ETHUSD",1762612474081,0.005,3403.9,3403.8,3.34339694]
["bitfinex","ETHUSD",1762612474378,0.005,3403.9,3403.8,3.82729694]
["bitfinex","ETHUSD",1762612474541,0.1876,3405.1,3403.8,3.82729694]
["bitfinex","ETHUSD",1762612474542,0.005,3405.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762612474740,0.4581,3405.8,3404.8,3.82643407]
["bitfinex","ETHUSD",1762612474937,0.4581,3405.8,3404.8,4.50279542]
["bitfinex","ETHUSD",1762612475181,0.005,3405.9,3404.8,6.21330742]
["bitfinex","ETHUSD",1762612475388,0.1876,3408.0,3405.8,1.457212]
["bitfinex","ETHUSD",1762612475389,0.4581,3407.5,3405.8,1.457212]
["bitfinex","ETHUSD",1762612475688,2.93571874,3406.4,3405.3,0.405504]
["bitfinex","ETHUSD",1762612475858,0.0756,3405.4,3404.8,0.405504]
["bitfinex","ETHUSD",1762612476553,0.0756,3405.4,3404.9,2.93686656]
["bitfinex","ETHUSD",1762612476769,0.0756,3405.4,3405.0,0.405504]
["bitfinex","ETHUSD",1762612477142,0.0756,3405.4,3404.7,0.405504]
["bitfinex","ETHUSD",1762612477376,0.0756,3405.4,3404.4,0.1975]
["bitfinex","ETHUSD",1762612477578,0.1877,3404.5,3403.6,2.93806557]
["bitfinex","ETHUSD",1762612477745,0.1877,3404.5,3404.1,0.005]
["bitfinex","ETHUSD",1762612477942,0.1808,3404.5,3404.1,0.005]
["bitfinex","ETHUSD",1762612478772,0.004,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762612479755,3.34024773,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762612480158,4.59995973,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762612480480,1.259712,3404.1,3403.1,0.005]
["bitfinex","ETHUSD",1762612480690,0.1471,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762612481158,0.5391,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762612482571,3.4775109,3403.2,3403.1,0.1514]
["bitfinex","ETHUSD",1762612483280,3.4775109,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762612483466,4.11908622,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762612483672,2.9385836,3403.0,3402.9,0.1464]
["bitfinex","ETHUSD",1762612483983,4.2021956,3403.0,3402.9,0.1464]
["bitfinex","ETHUSD",1762612484182,4.5942956,3403.0,3402.9,0.1464]
["bitfinex","ETHUSD",1762612484784,1.263612,3402.8,3402.5,0.1464]
["bitfinex","ETHUSD",1762612484987,0.4452,3402.9,3402.5,0.1464]
["bitfinex","ETHUSD",1762612484988,1.259712,3402.6,3402.5,0.1464]
["bitfinex","ETHUSD",1762612485188,1.655612,3402.6,3402.5,0.1464]
["bitfinex","ETHUSD",1762612485348,4.59854105,3402.6,3402.5,0.1464]
["bitfinex","ETHUSD",1762612486576,4.59854105,3402.6,3402.1,0.005]
["bitfinex","ETHUSD",1762612486577,4.19898658,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762612486888,5.7246752,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762612487074,2.93998517,3401.4,3401.1,0.005]
["bitfinex","ETHUSD",1762612487264,3.38833877,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762612487468,0.4482,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762612488082,0.4753,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762612488278,4.05096409,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762612488769,5.31067609,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762612489085,2.37053732,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762612489266,5.31067609,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762612490482,2.37053732,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762612490669,4.67515077,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762612490881,1.707912,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762612491065,0.405504,3403.6,3401.1,0.005]
["bitfinex","ETHUSD",1762612491066,0.0756,3401.6,3401.1,0.005]
["bitfinex","ETHUSD",1762612491471,0.0756,3401.6,3401.2,2.94007916]
["bitfinex","ETHUSD",1762612491691,0.0756,3401.6,3401.1,0.196]
["bitfinex","ETHUSD",1762612491993,0.0756,3401.6,3401.3,2.94003881]
["bitfinex","ETHUSD",1762612492192,0.0756,3401.6,3401.1,0.005]
["bitfinex","ETHUSD",1762612492652,0.0756,3401.6,3401.3,2.94001092]
["bitfinex","ETHUSD",1762612492857,0.4715,3401.6,3401.1,0.005]
["bitfinex","ETHUSD",1762612493056,4.04639405,3401.6,3401.1,0.005]
["bitfinex","ETHUSD",1762612493315,0.71068773,3401.6,3401.1,0.005]
["bitfinex","ETHUSD",1762612493489,0.0756,3401.6,3401.1,0.005]
["bitfinex","ETHUSD",1762612494055,0.6337212,3402.7,3401.6,0.405504]
["bitfinex","ETHUSD",1762612494274,2.93898461,3402.6,3401.8,2.93960975]
["bitfinex","ETHUSD",1762612494477,3.38705452,3402.7,3401.9,2.93946596]
["bitfinex","ETHUSD",1762612494791,2.93894353,3402.6,3401.9,2.93946596]
["bitfinex","ETHUSD",1762612495182,0.4482,3402.7,3401.2,0.4613]
["bitfinex","ETHUSD",1762612495183,0.4482,3402.7,3401.8,0.0293962]
["bitfinex","ETHUSD",1762612495383,1.707912,3402.7,3402.0,2.939363]
["bitfinex","ETHUSD",1762612495607,5.40528688,3402.7,3402.0,2.93939214]
["bitfinex","ETHUSD",1762612495960,1.20672895,3402.7,3402.0,2.93944738]
["bitfinex","ETHUSD",1762612496308,1.20672895,3402.7,3402.1,2.9393483]
["bitfinex","ETHUSD",1762612496603,2.93893248,3402.6,3401.9,2.93952375]
["bitfinex","ETHUSD",1762612496757,4.14560705,3402.7,3402.6,0.1464]
["bitfinex","ETHUSD",1762612496957,0.4753,3402.7,3402.6,0.1464]
["bitfinex","ETHUSD",1762612497162,0.0271,3402.7,3402.6,0.1464]
["bitfinex","ETHUSD",1762612497592,0.0271,3402.7,3402.3,2.93918504]
["bitfinex","ETHUSD",1762612497779,0.1431,3403.2,3402.1,0.191]
["bitfinex","ETHUSD",1762612497780,2.93859404,3403.0,3402.2,0.405504]
["bitfinex","ETHUSD",1762612498091,0.1431,3403.2,3402.8,2.93874639]
["bitfinex","ETHUSD",1762612498257,0.1431,3403.2,3402.5,0.405504]
["bitfinex","ETHUSD",1762612498456,0.3959,3403.8,3402.5,0.78609079]
["bitfinex","ETHUSD",1762612498659,0.0537,3404.0,3403.4,2.93822317]
["bitfinex","ETHUSD",1762612499392,0.0537,3404.0,3403.3,2.93828836]
["bitfinex","ETHUSD",1762612499707,0.0537,3404.0,3403.5,2.93811651]
["bitfinex","ETHUSD",1762612500058,0.0537,3404.0,3403.3,0.405504]
["bitfinex","ETHUSD",1762612500262,0.3959,3403.4,3402.8,0.405504]
["bitfinex","ETHUSD",1762612500561,0.1417,3402.9,3402.5,2.93895522]
["bitfinex","ETHUSD",1762612500926,0.1417,3402.9,3402.3,0.191]
["bitfinex","ETHUSD",1762612501126,0.3973,3403.4,3402.4,0.02939101]
["bitfinex","ETHUSD",1762612501348,0.005,3403.9,3403.5,2.93810324]
["bitfinex","ETHUSD",1762612501544,0.005,3403.9,3403.6,2.9380132]
["bitfinex","ETHUSD",1762612501710,0.005,3403.9,3403.7,2.93791801]
["bitfinex","ETHUSD",1762612501896,0.0537,3403.8,3403.0,0.885104]
["bitfinex","ETHUSD",1762612502220,0.0537,3403.8,3403.2,0.405504]
["bitfinex","ETHUSD",1762612502417,0.0537,3403.8,3403.2,3.34390293]
["bitfinex","ETHUSD",1762612502627,2.93814722,3403.6,3403.1,0.405504]
["bitfinex","ETHUSD",1762612502847,0.0537,3403.8,3403.1,0.405504]
["bitfinex","ETHUSD",1762612503009,0.0537,3403.8,3402.3,0.4796]
["bitfinex","ETHUSD",1762612503010,0.3959,3403.7,3402.3,0.4796]
["bitfinex","ETHUSD",1762612503192,0.3959,3403.7,3402.4,3.15119562]
["bitfinex","ETHUSD",1762612503391,0.0537,3403.8,3402.4,0.2121312]
["bitfinex","ETHUSD",1762612503638,0.0537,3403.8,3403.2,2.93839862]
["bitfinex","ETHUSD",1762612503832,0.0537,3403.8,3403.1,2.93841462]
["bitfinex","ETHUSD",1762612504014,0.0537,3403.8,3402.9,0.405504]
["bitfinex","ETHUSD",1762612504216,0.0537,3403.8,3402.5,0.405504]
["bitfinex","ETHUSD",1762612504427,0.0537,3403.8,3402.8,0.405504]
["bitfinex","ETHUSD",1762612504746,0.0537,3403.8,3403.3,2.93829705]
["bitfinex","ETHUSD",1762612504892,0.0537,3403.8,3403.3,2.93827069]
["bitfinex","ETHUSD",1762612505320,0.0537,3403.8,3402.9,0.4796]
["bitfinex","ETHUSD",1762612505531,0.005,3403.9,3403.1,0.405504]
["bitfinex","ETHUSD",1762612505744,0.0587,3403.9,3403.1,0.405504]
["bitfinex","ETHUSD",1762612505897,0.3959,3403.8,3402.4,0.4796]
["bitfinex","ETHUSD",1762612506099,0.3959,3403.8,3402.7,2.93878499]
["bitfinex","ETHUSD",1762612506298,2.93816378,3403.5,3402.7,2.93878499]
["bitfinex","ETHUSD",1762612506608,2.93816378,3403.5,3402.8,2.93873843]
["bitfinex","ETHUSD",1762612506808,2.93826191,3403.4,3402.7,2.93882858]
["bitfinex","ETHUSD",1762612507202,2.9383253,3403.3,3402.6,2.93890411]
["bitfinex","ETHUSD",1762612507551,2.93827552,3403.4,3403.3,0.1464]
["bitfinex","ETHUSD",1762612507710,3.23210307,3403.4,3403.3,0.1464]
["bitfinex","ETHUSD",1762612508050,2.93864859,3403.0,3402.3,2.93911733]
["bitfinex","ETHUSD",1762612508201,0.0939,3402.9,3402.3,2.93911733]
["bitfinex","ETHUSD",1762612508404,0.0939,3402.9,3402.4,2.93907471]
["bitfinex","ETHUSD",1762612508752,0.0939,3402.9,3402.8,0.1464]
["bitfinex","ETHUSD",1762612508958,3.03256995,3402.9,3402.8,0.1464]
["bitfinex","ETHUSD",1762612509161,4.07427736,3402.9,3402.8,0.1464]
["bitfinex","ETHUSD",1762612509805,2.93905044,3402.5,3401.8,2.93960907]
["bitfinex","ETHUSD",1762612510055,2.93884268,3402.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762612510260,0.4437,3402.8,3401.5,0.6661]
["bitfinex","ETHUSD",1762612510409,2.93885477,3402.7,3402.4,0.1464]
["bitfinex","ETHUSD",1762612510609,0.6415125,3402.6,3402.1,2.9392823]
["bitfinex","ETHUSD",1762612510909,2.93884268,3402.7,3402.6,0.1464]
["bitfinex","ETHUSD",1762612511112,3.38249129,3402.8,3402.6,0.1464]
["bitfinex","ETHUSD",1762612511326,0.0939,3402.9,3402.6,0.1464]
["bitfinex","ETHUSD",1762612511327,0.0054,3402.7,3402.6,0.1464]
["bitfinex","ETHUSD",1762612511711,0.0939,3402.9,3402.6,0.1464]
["bitfinex","ETHUSD",1762612511906,2.93817576,3403.5,3402.8,2.93868471]
["bitfinex","ETHUSD",1762612512172,0.62720631,3403.5,3402.8,3.08508473]
["bitfinex","ETHUSD",1762612512305,0.62720631,3403.5,3402.2,2.96861391]
["bitfinex","ETHUSD",1762612512306,0.0587,3403.9,3402.4,0.405504]
["bitfinex","ETHUSD",1762612512512,0.0587,3403.9,3403.7,0.1464]
["bitfinex","ETHUSD",1762612512750,2.93789294,3403.8,3403.7,0.1464]
["bitfinex","ETHUSD",1762612512946,3.33389294,3403.8,3403.7,0.1464]
["bitfinex","ETHUSD",1762612513146,0.396,3403.8,3403.7,0.1464]
["bitfinex","ETHUSD",1762612513557,0.005,3403.9,3403.1,0.4796]
["bitfinex","ETHUSD",1762612513709,0.005,3403.9,3403.7,3.08437027]
["bitfinex","ETHUSD",1762612514268,0.005,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762612515062,0.005,3403.9,3403.7,0.1464]
["bitfinex","ETHUSD",1762612515266,0.005,3403.9,3403.7,3.08436784]
["bitfinex","ETHUSD",1762612515426,0.0587,3403.9,3403.7,0.1464]
["bitfinex","ETHUSD",1762612515609,0.004,3403.8,3402.5,0.4796]
["bitfinex","ETHUSD",1762612515815,0.0039,3403.5,3402.6,0.885104]
["bitfinex","ETHUSD",1762612516072,0.4507,3403.9,3402.6,2.144816]
["bitfinex","ETHUSD",1762612516312,2.99656613,3403.9,3403.2,2.93835505]
["bitfinex","ETHUSD",1762612516492,2.93807473,3403.6,3402.9,2.93864708]
["bitfinex","ETHUSD",1762612516814,2.93789314,3403.8,3403.1,2.9384388]
["bitfinex","ETHUSD",1762612517032,3.57091189,3403.8,3403.1,2.9384388]
["bitfinex","ETHUSD",1762612517312,2.93825232,3403.4,3402.7,2.93884066]
["bitfinex","ETHUSD",1762612517518,3.33396176,3403.7,3402.3,0.4796]
["bitfinex","ETHUSD",1762612517519,0.3959,3403.7,3402.3,0.4796]
["bitfinex","ETHUSD",1762612517697,2.9386254,3403.0,3402.3,0.4796]
["bitfinex","ETHUSD",1762612517870,0.3959,3403.6,3402.3,0.4796]
["bitfinex","ETHUSD",1762612518273,2.9383823,3403.3,3402.3,0.4796]
["bitfinex","ETHUSD",1762612518473,3.23225534,3403.2,3402.5,2.93894787]
["bitfinex","ETHUSD",1762612518721,2.9385025,3403.1,3402.5,2.93894787]
["bitfinex","ETHUSD",1762612518884,0.094,3402.6,3401.4,0.4796]
["bitfinex","ETHUSD",1762612519211,0.0009,3402.4,3401.4,0.4796]
["bitfinex","ETHUSD",1762612519722,0.0009,3402.4,3401.2,0.1865]
["bitfinex","ETHUSD",1762612519723,2.93936892,3402.1,3401.2,0.1865]
["bitfinex","ETHUSD",1762612519913,2.93943733,3402.1,3401.4,2.9399582]
["bitfinex","ETHUSD",1762612520110,2.93945408,3402.0,3401.2,0.1865]
["bitfinex","ETHUSD",1762612520288,2.93950456,3402.0,3401.2,0.1865]
["bitfinex","ETHUSD",1762612520614,0.0797,3401.9,3401.4,2.93994478]
["bitfinex","ETHUSD",1762612520783,0.0797,3401.9,3401.2,0.1865]
["bitfinex","ETHUSD",1762612520982,0.0797,3401.9,3401.3,2.93998495]
["bitfinex","ETHUSD",1762612521319,0.0797,3401.9,3401.4,2.93990192]
["bitfinex","ETHUSD",1762612521519,0.0797,3401.9,3401.3,0.53827548]
["bitfinex","ETHUSD",1762612521688,0.5382,3402.6,3401.4,0.02939965]
["bitfinex","ETHUSD",1762612522011,2.93902391,3402.5,3401.9,2.93949073]
["bitfinex","ETHUSD",1762612522777,3.47714233,3402.6,3401.4,0.405504]
["bitfinex","ETHUSD",1762612523103,2.93904865,3402.5,3401.9,2.93952671]
["bitfinex","ETHUSD",1762612523505,1.08981053,3402.5,3401.4,0.885104]
["bitfinex","ETHUSD",1762612523687,1.08981053,3402.5,3401.2,0.1865]
["bitfinex","ETHUSD",1762612523688,2.93952022,3402.0,3401.2,3.12658489]
["bitfinex","ETHUSD",1762612523886,0.4482,3402.4,3401.1,0.006]
["bitfinex","ETHUSD",1762612524186,2.93971796,3401.7,3401.1,0.006]
["bitfinex","ETHUSD",1762612524371,2.98866626,3401.9,3401.1,0.006]
["bitfinex","ETHUSD",1762612524578,2.98866626,3401.9,3401.1,2.946214]
["bitfinex","ETHUSD",1762612524779,2.93962996,3401.8,3401.1,2.946214]
["bitfinex","ETHUSD",1762612524973,0.64190468,3401.9,3401.2,2.94011753]
["bitfinex","ETHUSD",1762612524974,3.58146116,3401.9,3401.2,2.94011753]
["bitfinex","ETHUSD",1762612525174,3.5814412,3401.9,3401.1,0.006]
["bitfinex","ETHUSD",1762612525378,3.58151701,3401.9,3401.2,2.94007108]
["bitfinex","ETHUSD",1762612525587,3.58151701,3401.9,3401.1,0.006]
["bitfinex","ETHUSD",1762612525588,3.58151701,3401.9,3401.3,2.94005201]
["bitfinex","ETHUSD",1762612525816,3.58151701,3401.9,3401.8,0.1464]
["bitfinex","ETHUSD",1762612526312,4.02971701,3401.9,3401.8,0.1464]
["bitfinex","ETHUSD",1762612526903,2.93998078,3401.4,3401.1,0.006]
["bitfinex","ETHUSD",1762612527219,1.09010468,3401.9,3401.1,0.006]
["bitfinex","ETHUSD",1762612527220,1.14510836,3401.8,3401.1,0.006]
["bitfinex","ETHUSD",1762612527438,2.93979303,3401.6,3401.5,0.1464]
["bitfinex","ETHUSD",1762612527626,2.94013877,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612528165,3.38833877,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612528305,1.09567843,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612528505,4.0358172,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612529816,5.2955292,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612530416,5.4419292,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612533428,0.4482,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612533628,3.38833877,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612533809,0.4482,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612534436,3.38833877,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612534948,0.4482,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612535120,3.85313619,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612536034,0.91299742,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612536229,0.4482,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612537149,0.46116261,3401.8,3401.1,0.006]
["bitfinex","ETHUSD",1762612537354,2.93984492,3401.6,3401.1,0.006]
["bitfinex","ETHUSD",1762612537849,0.117808,3403.7,3401.5,0.4862]
["bitfinex","ETHUSD",1762612537850,0.4482,3402.4,3401.5,0.4862]
["bitfinex","ETHUSD",1762612538020,0.46109456,3402.5,3401.5,0.4862]
["bitfinex","ETHUSD",1762612538224,2.9388969,3402.7,3401.6,0.405504]
["bitfinex","ETHUSD",1762612538424,2.93889328,3402.7,3402.0,2.93944477]
["bitfinex","ETHUSD",1762612538619,1.707912,3403.0,3401.7,0.9163306]
["bitfinex","ETHUSD",1762612538957,0.5382,3402.6,3401.2,0.4847]
["bitfinex","ETHUSD",1762612539262,2.93917585,3402.4,3401.6,2.93971166]
["bitfinex","ETHUSD",1762612539437,2.93917585,3402.4,3401.7,2.93970237]
["bitfinex","ETHUSD",1762612539752,2.93917585,3402.4,3401.7,2.93964062]
["bitfinex","ETHUSD",1762612539753,2.93911246,3402.4,3401.7,2.93964062]
["bitfinex","ETHUSD",1762612540059,2.93911246,3402.4,3401.4,0.405504]
["bitfinex","ETHUSD",1762612540060,2.93907218,3402.5,3401.8,2.93957612]
["bitfinex","ETHUSD",1762612540639,0.092,3402.6,3401.6,0.4847]
["bitfinex","ETHUSD",1762612541156,0.092,3402.6,3401.8,2.93956692]
["bitfinex","ETHUSD",1762612541358,0.092,3402.6,3401.7,2.93963608]
["bitfinex","ETHUSD",1762612541666,0.092,3402.6,3401.7,0.4847]
["bitfinex","ETHUSD",1762612541963,0.092,3402.6,3401.8,2.93960378]
["bitfinex","ETHUSD",1762612542123,3.03094118,3402.6,3401.8,2.93960378]
["bitfinex","ETHUSD",1762612542333,0.73379178,3402.6,3402.0,2.93943781]
["bitfinex","ETHUSD",1762612542538,0.73379178,3402.6,3401.7,0.4847]
["bitfinex","ETHUSD",1762612542738,0.092,3402.6,3402.1,0.1973]
["bitfinex","ETHUSD",1762612543065,3.03097106,3402.6,3402.1,0.1973]
["bitfinex","ETHUSD",1762612543450,3.03097106,3402.6,3402.5,0.1464]
["bitfinex","ETHUSD",1762612543647,0.5769,3401.9,3401.2,3.39516607]
["bitfinex","ETHUSD",1762612543948,0.5769,3401.9,3400.8,1.260712]
["bitfinex","ETHUSD",1762612543949,0.5769,3401.9,3401.8,0.1464]
["bitfinex","ETHUSD",1762612544148,0.092,3402.6,3401.8,0.1464]
["bitfinex","ETHUSD",1762612544149,0.5402,3402.6,3401.8,0.1464]
["bitfinex","ETHUSD",1762612544340,2.93927921,3402.2,3401.8,0.1464]
["bitfinex","ETHUSD",1762612544541,2.93927921,3402.2,3401.9,0.1464]
["bitfinex","ETHUSD",1762612544542,2.93951346,3402.0,3401.9,0.1464]
["bitfinex","ETHUSD",1762612545149,0.29392792,3402.1,3401.9,0.1464]
["bitfinex","ETHUSD",1762612545470,3.23330414,3402.1,3401.9,0.1464]
["bitfinex","ETHUSD",1762612545670,2.93944738,3402.0,3401.9,0.1464]
["bitfinex","ETHUSD",1762612546568,3.08556379,3402.4,3401.9,0.1464]
["bitfinex","ETHUSD",1762612546774,1.87136356,3402.3,3401.9,0.1464]
["bitfinex","ETHUSD",1762612546963,3.55087267,3402.3,3401.9,0.1464]
["bitfinex","ETHUSD",1762612547143,2.93928201,3402.2,3401.9,0.1464]
["bitfinex","ETHUSD",1762612547639,0.61165156,3402.3,3401.9,0.1464]
["bitfinex","ETHUSD",1762612547840,0.1464,3402.4,3401.9,0.1464]
["bitfinex","ETHUSD",1762612548038,2.93920359,3402.3,3401.9,0.1464]
["bitfinex","ETHUSD",1762612548468,2.93931745,3402.2,3401.9,0.1464]
["bitfinex","ETHUSD",1762612548672,3.38764738,3402.0,3401.9,0.1464]
["bitfinex","ETHUSD",1762612548868,0.4482,3402.0,3401.9,0.1464]
["bitfinex","ETHUSD",1762612549068,3.38764738,3402.0,3401.9,0.1464]
["bitfinex","ETHUSD",1762612549776,4.02034159,3402.0,3401.9,0.1464]
["bitfinex","ETHUSD",1762612549948,2.93990194,3401.5,3401.1,0.006]
["bitfinex","ETHUSD",1762612550150,2.94007104,3401.3,3401.1,0.006]
["bitfinex","ETHUSD",1762612550365,2.94007104,3401.3,3401.2,0.1464]
["bitfinex","ETHUSD",1762612550556,2.94000511,3401.4,3401.2,0.1464]
["bitfinex","ETHUSD",1762612550757,2.94005233,3401.3,3401.2,0.1464]
["bitfinex","ETHUSD",1762612550977,3.57283468,3401.4,3401.2,0.1464]
["bitfinex","ETHUSD",1762612551577,2.94005233,3401.3,3401.2,0.1464]
["bitfinex","ETHUSD",1762612551778,4.02099607,3401.4,3401.2,0.1464]
["bitfinex","ETHUSD",1762612552075,0.63280045,3401.4,3401.2,0.1464]
["bitfinex","ETHUSD",1762612552275,2.93989224,3401.5,3401.2,0.1464]
["bitfinex","ETHUSD",1762612552642,2.93981712,3401.6,3401.2,0.1464]
["bitfinex","ETHUSD",1762612553170,2.939881,3401.5,3401.2,0.1464]
["bitfinex","ETHUSD",1762612553678,2.93981693,3401.6,3401.2,0.1464]
["bitfinex","ETHUSD",1762612554181,2.93989799,3401.5,3401.2,0.1464]
["bitfinex","ETHUSD",1762612554380,3.54249932,3401.5,3401.2,0.1464]
["bitfinex","ETHUSD",1762612554674,2.939969,3401.4,3401.2,0.1464]
["bitfinex","ETHUSD",1762612554888,2.93998099,3401.4,3401.2,0.1464]
["bitfinex","ETHUSD",1762612555187,3.38825233,3401.3,3401.2,0.1464]
["bitfinex","ETHUSD",1762612555946,2.94013877,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612556149,3.63323801,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612556678,0.69309924,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612556880,0.1464,3401.5,3401.1,0.006]
["bitfinex","ETHUSD",1762612557183,2.93998893,3401.4,3401.1,0.006]
["bitfinex","ETHUSD",1762612557399,0.1464,3401.5,3401.1,0.006]
["bitfinex","ETHUSD",1762612557563,3.47915909,3402.6,3401.4,0.4905]
["bitfinex","ETHUSD",1762612557763,2.93960594,3401.9,3401.4,0.4905]
["bitfinex","ETHUSD",1762612558082,0.90931484,3402.4,3401.4,0.4905]
["bitfinex","ETHUSD",1762612558282,2.93958903,3401.9,3401.4,0.4905]
["bitfinex","ETHUSD",1762612558668,2.93958903,3401.9,3401.4,0.9456]
["bitfinex","ETHUSD",1762612559976,2.93966813,3401.8,3401.1,0.1867]
["bitfinex","ETHUSD",1762612560172,3.58543796,3401.8,3401.2,2.94011111]
["bitfinex","ETHUSD",1762612560390,2.93986712,3401.6,3401.1,0.1867]
["bitfinex","ETHUSD",1762612560590,0.1287,3401.9,3401.1,0.1867]
["bitfinex","ETHUSD",1762612560792,0.1287,3401.9,3401.3,2.93999853]
["bitfinex","ETHUSD",1762612560996,0.1287,3401.9,3401.1,0.6418]
["bitfinex","ETHUSD",1762612561202,2.9396202,3401.8,3401.2,2.94010985]
["bitfinex","ETHUSD",1762612561493,2.9396202,3401.8,3401.1,0.6418]
["bitfinex","ETHUSD",1762612561494,3.06823821,3401.9,3401.3,2.93999545]
["bitfinex","ETHUSD",1762612561681,2.94136851,3402.1,3401.2,0.4761]
["bitfinex","ETHUSD",1762612561682,2.939493,3402.0,3401.2,0.4761]
["bitfinex","ETHUSD",1762612561889,2.93956804,3401.9,3401.3,2.93998931]
["bitfinex","ETHUSD",1762612562394,2.9413813,3402.1,3401.3,2.93998931]
["bitfinex","ETHUSD",1762612562697,2.93957944,3401.9,3401.3,2.93998931]
["bitfinex","ETHUSD",1762612562885,2.93968344,3401.8,3401.1,0.1867]
["bitfinex","ETHUSD",1762612563087,2.93968344,3401.8,3401.2,2.94013389]
["bitfinex","ETHUSD",1762612563279,3.90060638,3402.1,3401.3,2.9400385]
["bitfinex","ETHUSD",1762612563599,3.90060638,3402.1,3401.1,3.60301962]
["bitfinex","ETHUSD",1762612563600,0.002,3402.1,3401.2,0.02940138]
["bitfinex","ETHUSD",1762612563805,0.002,3402.1,3401.6,2.93974271]
["bitfinex","ETHUSD",1762612564098,0.002,3402.1,3401.3,0.405504]
["bitfinex","ETHUSD",1762612564291,0.002,3402.1,3402.0,0.4772]
["bitfinex","ETHUSD",1762612564687,0.002,3402.1,3401.7,2.93964995]
["bitfinex","ETHUSD",1762612564891,0.002,3402.1,3401.6,0.4761]
["bitfinex","ETHUSD",1762612564892,0.002,3402.1,3401.8,2.93959796]
["bitfinex","ETHUSD",1762612565093,0.002,3402.1,3401.9,2.93951463]
["bitfinex","ETHUSD",1762612565293,0.002,3402.1,3402.0,0.4772]
["bitfinex","ETHUSD",1762612565494,0.002,3402.1,3402.0,3.41664738]
["bitfinex","ETHUSD",1762612565694,0.002,3402.1,3402.0,3.89274738]
["bitfinex","ETHUSD",1762612566706,0.002,3402.1,3402.0,4.57597786]
["bitfinex","ETHUSD",1762612567504,0.002,3402.1,3402.0,4.72237786]
["bitfinex","ETHUSD",1762612568224,0.002,3402.1,3402.0,4.03914738]
["bitfinex","ETHUSD",1762612568673,0.002,3402.1,3402.0,0.6236]
["bitfinex","ETHUSD",1762612569017,0.4502,3402.1,3402.0,0.1464]
["bitfinex","ETHUSD",1762612569188,0.002,3402.1,3402.0,0.1464]
["bitfinex","ETHUSD",1762612569386,3.38956098,3402.1,3402.0,0.1464]
["bitfinex","ETHUSD",1762612569585,4.02244403,3402.1,3402.0,0.1464]
["bitfinex","ETHUSD",1762612569791,1.08308305,3402.1,3402.0,0.1464]
["bitfinex","ETHUSD",1762612570111,1.08308305,3402.1,3401.2,0.1841]
["bitfinex","ETHUSD",1762612570298,0.4502,3402.1,3401.5,2.9398747]
["bitfinex","ETHUSD",1762612570611,3.3895634,3402.1,3401.3,2.94002156]
["bitfinex","ETHUSD",1762612570910,2.93994203,3401.5,3401.1,0.006]
["bitfinex","ETHUSD",1762612571109,2.9396344,3401.8,3401.1,0.1901]
["bitfinex","ETHUSD",1762612571409,0.002,3402.1,3401.1,0.6662]
["bitfinex","ETHUSD",1762612571813,2.93975629,3401.7,3401.1,3.60642184]
["bitfinex","ETHUSD",1762612572025,2.93972179,3401.7,3401.1,3.60639237]
["bitfinex","ETHUSD",1762612572195,2.93963078,3401.8,3401.2,2.94008752]
["bitfinex","ETHUSD",1762612572411,0.09,3401.9,3401.2,2.94008752]
["bitfinex","ETHUSD",1762612572620,2.93962635,3401.8,3401.2,3.41618752]
["bitfinex","ETHUSD",1762612572938,0.002,3402.1,3401.2,0.4761]
["bitfinex","ETHUSD",1762612573145,0.4502,3402.1,3401.1,0.1901]
["bitfinex","ETHUSD",1762612573444,2.93976247,3401.7,3401.1,3.13032031]
["bitfinex","ETHUSD",1762612573649,2.93979479,3401.6,3401.1,0.006]
["bitfinex","ETHUSD",1762612574441,2.93972162,3401.7,3401.1,2.94621972]
["bitfinex","ETHUSD",1762612574644,2.9397098,3401.7,3401.1,3.13028867]
["bitfinex","ETHUSD",1762612575010,2.9397098,3401.7,3401.1,3.60638867]
["bitfinex","ETHUSD",1762612575211,2.93983102,3401.6,3401.1,0.6662]
["bitfinex","ETHUSD",1762612575509,2.93988399,3401.5,3401.1,0.006]
["bitfinex","ETHUSD",1762612575714,0.4482,3402.0,3401.1,0.006]
["bitfinex","ETHUSD",1762612575715,2.93981952,3401.6,3401.1,0.006]
["bitfinex","ETHUSD",1762612576208,2.93981952,3401.6,3401.1,0.1901]
["bitfinex","ETHUSD",1762612576413,2.93981952,3401.6,3401.1,3.60641405]
["bitfinex","ETHUSD",1762612576614,2.93981952,3401.6,3401.1,0.6662]
["bitfinex","ETHUSD",1762612577452,2.9398792,3401.6,3401.1,3.13031484]
["bitfinex","ETHUSD",1762612577658,2.9398792,3401.6,3401.1,0.1901]
["bitfinex","ETHUSD",1762612578146,0.4482,3402.0,3401.2,2.94011923]
["bitfinex","ETHUSD",1762612578349,0.4482,3402.0,3401.2,3.41621923]
["bitfinex","ETHUSD",1762612578521,2.93965416,3401.8,3401.2,3.41621923]
["bitfinex","ETHUSD",1762612578724,3.28750435,3401.9,3401.4,2.93995621]
["bitfinex","ETHUSD",1762612578950,0.34795657,3401.9,3401.4,2.93995621]
["bitfinex","ETHUSD",1762612579127,0.34795657,3401.9,3401.5,0.4761]
["bitfinex","ETHUSD",1762612579441,2.93957932,3401.9,3401.5,0.4761]
["bitfinex","ETHUSD",1762612579750,2.9413813,3402.1,3401.1,0.1901]
["bitfinex","ETHUSD",1762612579751,2.93944738,3402.0,3401.3,2.93997067]
["bitfinex","ETHUSD",1762612579975,2.93969355,3401.8,3401.7,0.1464]
["bitfinex","ETHUSD",1762612580453,2.93977557,3401.7,3401.1,0.006]
["bitfinex","ETHUSD",1762612580758,2.93977557,3401.7,3401.4,0.1464]
["bitfinex","ETHUSD",1762612580954,3.5871679,3401.7,3401.4,0.1464]
["bitfinex","ETHUSD",1762612581371,2.93987946,3401.5,3401.4,0.1464]
["bitfinex","ETHUSD",1762612581652,0.4482,3401.5,3401.2,0.1464]
["bitfinex","ETHUSD",1762612581851,2.93980414,3401.6,3401.2,0.1464]
["bitfinex","ETHUSD",1762612582660,0.64739233,3401.7,3401.2,0.1464]
["bitfinex","ETHUSD",1762612582852,2.94005233,3401.3,3401.2,0.1464]
["bitfinex","ETHUSD",1762612583046,2.94000701,3401.4,3401.2,0.1464]
["bitfinex","ETHUSD",1762612583222,0.4482,3401.7,3401.2,0.1464]
["bitfinex","ETHUSD",1762612583426,2.93984481,3401.6,3401.2,0.1464]
["bitfinex","ETHUSD",1762612583639,0.4482,3401.7,3401.2,0.1464]
["bitfinex","ETHUSD",1762612583860,2.93993508,3401.5,3401.2,0.1464]
["bitfinex","ETHUSD",1762612584065,0.64742602,3401.5,3401.2,0.1464]
["bitfinex","ETHUSD",1762612584263,2.94005233,3401.3,3401.2,0.1464]
["bitfinex","ETHUSD",1762612585467,0.4482,3401.4,3401.2,0.1464]
["bitfinex","ETHUSD",1762612585668,0.002,3402.1,3401.3,0.4772]
["bitfinex","ETHUSD",1762612585873,0.002,3402.1,3401.7,0.4772]
["bitfinex","ETHUSD",1762612586232,2.94138249,3402.1,3401.7,0.6236]
["bitfinex","ETHUSD",1762612586432,3.55308094,3402.1,3401.7,0.6236]
["bitfinex","ETHUSD",1762612586662,3.55305973,3402.1,3401.7,1.0997]
["bitfinex","ETHUSD",1762612586864,0.61369845,3402.1,3401.7,0.9533]
["bitfinex","ETHUSD",1762612587166,0.61369845,3402.1,3401.9,0.1464]
["bitfinex","ETHUSD",1762612587167,0.002,3402.1,3401.9,0.1464]
["bitfinex","ETHUSD",1762612587477,0.002,3402.1,3402.0,0.4772]
["bitfinex","ETHUSD",1762612587678,0.002,3402.1,3402.0,0.6236]
["bitfinex","ETHUSD",1762612587840,0.002,3402.1,3402.0,0.1464]
["bitfinex","ETHUSD",1762612588045,0.74433056,3402.1,3402.0,0.1464]
["bitfinex","ETHUSD",1762612588259,0.4502,3402.1,3402.0,0.1464]
["bitfinex","ETHUSD",1762612588673,3.38956098,3402.1,3402.0,0.1464]
["bitfinex","ETHUSD",1762612588870,2.93954202,3401.9,3401.3,2.9400303]
["bitfinex","ETHUSD",1762612589149,2.93960354,3401.9,3401.8,0.1464]
["bitfinex","ETHUSD",1762612589349,3.66251384,3401.9,3401.8,0.1464]
["bitfinex","ETHUSD",1762612589657,4.11071384,3401.9,3401.8,0.1464]
["bitfinex","ETHUSD",1762612589859,1.1711103,3401.9,3401.8,0.1464]
["bitfinex","ETHUSD",1762612590162,4.11064408,3401.9,3401.8,0.1464]
["bitfinex","ETHUSD",1762612590479,1.1711103,3401.9,3401.5,0.1464]
["bitfinex","ETHUSD",1762612590682,0.42590072,3401.8,3401.5,0.1464]
["bitfinex","ETHUSD",1762612590846,0.1484,3402.1,3401.5,0.1464]
["bitfinex","ETHUSD",1762612590847,2.9395139,3402.0,3401.5,0.1464]
["bitfinex","ETHUSD",1762612591048,3.08776184,3402.1,3401.5,0.6225]
["bitfinex","ETHUSD",1762612591357,2.93947849,3402.0,3401.5,0.6225]
["bitfinex","ETHUSD",1762612592046,2.93953672,3401.9,3401.5,0.6225]
["bitfinex","ETHUSD",1762612593147,0.1484,3402.1,3401.5,0.1464]
["bitfinex","ETHUSD",1762612593346,2.93979303,3401.6,3401.5,0.1464]
["bitfinex","ETHUSD",1762612593543,0.36259048,3402.0,3401.5,0.1464]
["bitfinex","ETHUSD",1762612593886,2.93970581,3401.8,3401.5,0.1464]
["bitfinex","ETHUSD",1762612594080,2.93970804,3401.7,3401.5,0.1464]
["bitfinex","ETHUSD",1762612594384,2.93965111,3401.8,3401.5,0.1464]
["bitfinex","ETHUSD",1762612594574,0.66899711,3401.7,3401.5,0.1464]
["bitfinex","ETHUSD",1762612596456,0.1484,3402.1,3401.5,0.1464]
["bitfinex","ETHUSD",1762612596791,2.93960731,3401.9,3401.5,0.1464]
["bitfinex","ETHUSD",1762612596988,3.08776857,3402.1,3401.5,0.1464]
["bitfinex","ETHUSD",1762612597192,0.5966,3402.1,3401.5,0.1464]
["bitfinex","ETHUSD",1762612597491,2.93965625,3401.8,3401.5,0.1474]
["bitfinex","ETHUSD",1762612597898,0.5966,3402.1,3401.5,0.1474]
["bitfinex","ETHUSD",1762612598094,2.93979303,3401.6,3401.5,0.1474]
["bitfinex","ETHUSD",1762612598498,2.93974171,3401.7,3401.5,0.1474]
["bitfinex","ETHUSD",1762612598725,2.93978554,3401.7,3401.5,0.1474]
["bitfinex","ETHUSD",1762612599264,2.93979303,3401.6,3401.5,0.1474]
["bitfinex","ETHUSD",1762612599465,3.38799303,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762612599771,4.02076265,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762612602723,4.16716265,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762612603021,0.002,3402.1,3401.5,0.001]
["bitfinex","ETHUSD",1762612603185,2.93979303,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762612603587,2.93962892,3401.8,3401.5,0.001]
["bitfinex","ETHUSD",1762612603588,2.93976633,3401.7,3401.5,0.001]
["bitfinex","ETHUSD",1762612603818,2.93979303,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762612605216,0.4502,3402.1,3401.5,0.001]
["bitfinex","ETHUSD",1762612605217,0.4502,3402.1,3401.5,0.4677]
["bitfinex","ETHUSD",1762612605406,2.93956669,3401.9,3401.5,0.4677]
["bitfinex","ETHUSD",1762612605610,3.6537335,3401.8,3401.5,0.4677]
["bitfinex","ETHUSD",1762612605808,3.6537335,3401.8,3401.5,0.9483]
["bitfinex","ETHUSD",1762612606007,0.71406904,3401.8,3401.5,0.9483]
["bitfinex","ETHUSD",1762612606235,2.93979303,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762612607909,3.38799303,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762612608115,4.64770503,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762612608289,2.94013877,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612608719,4.64805077,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612609019,5.40686054,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612621335,0.002,3402.1,3401.1,1.1275]
["bitfinex","ETHUSD",1762612621440,2.93979622,3401.6,3401.3,0.4894]
["bitfinex","ETHUSD",1762612621642,2.93987833,3401.6,3401.3,0.4894]
["bitfinex","ETHUSD",1762612621841,2.93987833,3401.6,3401.5,0.4894]
["bitfinex","ETHUSD",1762612622042,2.93992876,3401.5,3401.1,0.3442]
["bitfinex","ETHUSD",1762612622242,3.08613276,3401.7,3401.6,0.4894]
["bitfinex","ETHUSD",1762612622879,2.93994312,3401.5,3401.1,0.8072]
["bitfinex","ETHUSD",1762612623066,0.87494555,3401.7,3401.2,0.463]
["bitfinex","ETHUSD",1762612623241,2.94003746,3401.4,3401.2,0.463]
["bitfinex","ETHUSD",1762612623442,5.07436416,3401.7,3401.6,0.4894]
["bitfinex","ETHUSD",1762612623780,0.87494555,3401.7,3401.6,0.4894]
["bitfinex","ETHUSD",1762612623942,0.1464,3401.7,3401.6,0.9524]
["bitfinex","ETHUSD",1762612624144,3.08610661,3401.7,3401.6,0.9524]
["bitfinex","ETHUSD",1762612624390,0.1464,3401.7,3401.6,0.9524]
["bitfinex","ETHUSD",1762612624672,0.1464,3402.2,3401.6,1.0988]
["bitfinex","ETHUSD",1762612624980,2.94013877,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612625488,2.94013877,3401.2,3401.1,0.4954]
["bitfinex","ETHUSD",1762612625784,3.04093877,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612625992,4.30065077,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612626144,5.02471573,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762612630678,5.43021973,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762612630873,8.53721973,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762612631510,9.79249074,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762612631725,4.20071547,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762612631933,5.23762924,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762612633118,5.68582924,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762612633408,6.09133324,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762612633979,5.23762924,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762612634297,5.23662924,3400.2,3400.1,0.4944]
["bitfinex","ETHUSD",1762612634691,5.23662924,3400.2,3400.1,1.1534]
["bitfinex","ETHUSD",1762612634876,5.38302924,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762612635079,5.48382924,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762612636446,5.92852924,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762612640049,2.94178213,3399.3,3399.2,0.196]
["bitfinex","ETHUSD",1762612640435,2.94178213,3399.3,3399.2,0.6854]
["bitfinex","ETHUSD",1762612641042,0.1464,3399.4,3399.2,0.9524]
["bitfinex","ETHUSD",1762612641217,0.1464,3399.7,3399.3,0.9524]
["bitfinex","ETHUSD",1762612641417,2.94169559,3399.4,3399.3,0.4894]
["bitfinex","ETHUSD",1762612641617,2.94164899,3399.5,3399.4,0.463]
["bitfinex","ETHUSD",1762612641842,2.94154743,3399.6,3399.4,0.463]
["bitfinex","ETHUSD",1762612642069,2.94154743,3399.6,3399.5,0.4894]
["bitfinex","ETHUSD",1762612642570,3.08788413,3399.7,3399.5,0.9524]
["bitfinex","ETHUSD",1762612642855,3.08788413,3399.7,3399.6,0.4894]
["bitfinex","ETHUSD",1762612643158,3.08788413,3399.7,3399.6,0.9524]
["bitfinex","ETHUSD",1762612644008,2.941436,3399.7,3399.6,0.9524]
["bitfinex","ETHUSD",1762612644671,2.94139035,3399.8,3399.6,0.9524]
["bitfinex","ETHUSD",1762612644863,3.08766692,3399.9,3399.3,0.1464]
["bitfinex","ETHUSD",1762612644864,2.941436,3399.7,3399.3,0.1464]
["bitfinex","ETHUSD",1762612645064,2.941436,3399.7,3399.6,0.463]
["bitfinex","ETHUSD",1762612645359,3.08766692,3399.9,3399.6,0.463]
["bitfinex","ETHUSD",1762612645360,0.1464,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762612645520,0.72406496,3401.2,3399.8,3.43074003]
["bitfinex","ETHUSD",1762612645720,0.4279265,3401.1,3400.3,0.6854]
["bitfinex","ETHUSD",1762612645965,3.36818502,3401.1,3400.3,0.6854]
["bitfinex","ETHUSD",1762612646134,2.940744,3400.5,3400.4,0.463]
["bitfinex","ETHUSD",1762612646466,3.36818769,3401.1,3400.4,0.463]
["bitfinex","ETHUSD",1762612646662,2.94070498,3400.6,3400.4,0.9524]
["bitfinex","ETHUSD",1762612647168,0.002,3401.5,3400.3,0.196]
["bitfinex","ETHUSD",1762612647169,0.002,3401.5,3400.5,0.9524]
["bitfinex","ETHUSD",1762612647463,0.002,3401.5,3401.4,0.6854]
["bitfinex","ETHUSD",1762612647818,0.002,3401.5,3401.4,1.1484]
["bitfinex","ETHUSD",1762612650780,0.002,3401.5,3401.4,4.90271273]
["bitfinex","ETHUSD",1762612651550,0.007,3401.9,3401.5,2.93987946]
["bitfinex","ETHUSD",1762612651864,0.007,3401.9,3401.8,0.4905]
["bitfinex","ETHUSD",1762612652356,0.007,3401.9,3401.8,3.9029202]
["bitfinex","ETHUSD",1762612652675,0.007,3401.9,3401.8,0.9633]
["bitfinex","ETHUSD",1762612652881,0.007,3401.9,3401.8,3.9029202]
["bitfinex","ETHUSD",1762612654856,0.007,3401.9,3401.8,0.9633]
["bitfinex","ETHUSD",1762612655067,0.007,3401.9,3401.8,3.9029202]
["bitfinex","ETHUSD",1762612655554,0.007,3401.9,3401.8,4.0493202]
["bitfinex","ETHUSD",1762612655958,0.007,3401.9,3401.8,5.15373311]
["bitfinex","ETHUSD",1762612660033,0.007,3401.9,3401.8,5.18312931]
["bitfinex","ETHUSD",1762612660451,0.007,3401.9,3401.8,5.15373311]
["bitfinex","ETHUSD",1762612663174,0.007,3401.9,3401.8,1.1097]
["bitfinex","ETHUSD",1762612663343,0.007,3401.9,3401.8,0.4905]
["bitfinex","ETHUSD",1762612663871,2.94654482,3401.9,3401.4,0.6771]
["bitfinex","ETHUSD",1762612664066,2.94654482,3401.9,3401.5,0.4811]
["bitfinex","ETHUSD",1762612664236,0.007,3401.9,3401.4,0.196]
["bitfinex","ETHUSD",1762612664437,2.9398513,3401.6,3401.1,0.4811]
["bitfinex","ETHUSD",1762612664669,0.1894,3401.9,3401.1,0.4811]
["bitfinex","ETHUSD",1762612664972,0.007,3401.9,3401.8,0.47]
["bitfinex","ETHUSD",1762612665745,2.94653378,3401.9,3401.8,0.47]
["bitfinex","ETHUSD",1762612666077,3.53552555,3401.9,3401.8,0.47]
["bitfinex","ETHUSD",1762612666282,0.59599177,3401.9,3401.8,0.47]
["bitfinex","ETHUSD",1762612666682,0.007,3401.9,3401.8,0.9511]
["bitfinex","ETHUSD",1762612667214,0.007,3401.9,3401.8,0.47]
["bitfinex","ETHUSD",1762612667512,0.007,3401.9,3401.8,0.9511]
["bitfinex","ETHUSD",1762612668877,0.007,3401.9,3401.5,0.4811]
["bitfinex","ETHUSD",1762612669232,0.007,3401.9,3401.8,0.47]
["bitfinex","ETHUSD",1762612669679,2.94653378,3401.9,3401.8,0.47]
["bitfinex","ETHUSD",1762612670009,0.007,3401.9,3401.8,0.47]
["bitfinex","ETHUSD",1762612671166,0.007,3401.9,3401.8,0.9511]
["bitfinex","ETHUSD",1762612672797,2.94653378,3401.9,3401.8,0.47]
["bitfinex","ETHUSD",1762612673019,2.94653378,3401.9,3401.5,0.4821]
["bitfinex","ETHUSD",1762612673313,2.94653378,3401.9,3401.7,0.1464]
["bitfinex","ETHUSD",1762612673517,2.9396202,3401.8,3401.7,0.1464]
["bitfinex","ETHUSD",1762612673707,3.0404202,3401.8,3401.7,0.1464]
["bitfinex","ETHUSD",1762612675094,2.93979303,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762612675318,3.38529303,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762612675998,3.48949303,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762612676191,4.35656349,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762612681043,5.61627549,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762612681584,5.76267549,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762612681787,4.19985077,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762612682022,11.02328076,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762612682221,13.08255075,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762612682528,5.81192076,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762612682824,5.95832076,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762612682985,3.08753877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762612683188,2.94013877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762612683498,2.94013877,3401.2,3401.1,0.4797]
["bitfinex","ETHUSD",1762612683888,0.1464,3401.4,3401.1,1.1554]
["bitfinex","ETHUSD",1762612684123,0.1464,3401.8,3401.3,0.4787]
["bitfinex","ETHUSD",1762612684424,3.50209485,3401.8,3401.5,0.4787]
["bitfinex","ETHUSD",1762612684789,0.2814,3401.6,3401.1,0.3363]
["bitfinex","ETHUSD",1762612684991,2.94010272,3401.3,3401.1,0.1474]
["bitfinex","ETHUSD",1762612685451,2.94000359,3401.4,3401.2,0.4787]
["bitfinex","ETHUSD",1762612685815,2.94013877,3401.2,3401.1,0.1474]
["bitfinex","ETHUSD",1762612686111,3.57297667,3401.2,3401.1,0.1474]
["bitfinex","ETHUSD",1762612686314,3.57297667,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762612687524,4.01767667,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762612687724,4.26827667,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762612687925,4.16407667,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762612688616,4.26827667,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762612688812,0.7792379,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762612689022,3.08653877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762612689446,3.52783877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762612694444,8.59584571,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762612696447,3.52783877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762612698770,0.002,3401.5,3401.1,1.1554]
["bitfinex","ETHUSD",1762612698954,0.002,3401.5,3401.4,3.41866589]
["bitfinex","ETHUSD",1762612699150,0.002,3401.5,3401.4,1.53607659]
["bitfinex","ETHUSD",1762612699633,0.002,3401.5,3401.4,1.1119]
["bitfinex","ETHUSD",1762612699835,0.002,3401.5,3401.4,0.6251]
["bitfinex","ETHUSD",1762612700036,2.94196534,3401.5,3401.4,0.4787]
["bitfinex","ETHUSD",1762612700350,2.93996589,3401.4,3401.3,0.1464]
["bitfinex","ETHUSD",1762612700851,2.93996589,3401.4,3401.3,0.6251]
["bitfinex","ETHUSD",1762612701831,0.002,3401.5,3401.3,0.6251]
["bitfinex","ETHUSD",1762612702025,2.93996589,3401.4,3401.3,0.6251]
["bitfinex","ETHUSD",1762612702231,0.002,3401.5,3401.4,0.9655]
["bitfinex","ETHUSD",1762612702452,2.94187946,3401.5,3401.4,0.9655]
["bitfinex","ETHUSD",1762612702663,2.94187946,3401.5,3401.4,0.4787]
["bitfinex","ETHUSD",1762612702962,0.002,3401.5,3401.4,0.4787]
["bitfinex","ETHUSD",1762612703161,0.002,3401.5,3401.4,0.9655]
["bitfinex","ETHUSD",1762612703366,0.002,3401.5,3401.4,1.1119]
["bitfinex","ETHUSD",1762612704130,0.002,3401.5,3401.4,1.1019]
["bitfinex","ETHUSD",1762612705539,0.002,3401.5,3401.4,4.04186589]
["bitfinex","ETHUSD",1762612705861,0.002,3401.5,3401.4,1.52507659]
["bitfinex","ETHUSD",1762612706076,0.002,3401.5,3401.4,1.1019]
["bitfinex","ETHUSD",1762612707568,2.94187946,3401.5,3401.4,0.1464]
["bitfinex","ETHUSD",1762612707769,2.94187946,3401.5,3401.1,0.1899]
["bitfinex","ETHUSD",1762612707770,2.93999854,3401.4,3401.1,0.1899]
["bitfinex","ETHUSD",1762612707973,0.002,3401.5,3401.4,0.4787]
["bitfinex","ETHUSD",1762612708174,2.94187946,3401.5,3401.4,0.4787]
["bitfinex","ETHUSD",1762612708549,2.94002183,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762612708935,2.94002183,3401.4,3401.3,0.4797]
["bitfinex","ETHUSD",1762612709141,2.94193632,3401.5,3401.3,0.4797]
["bitfinex","ETHUSD",1762612709343,0.002,3401.5,3401.4,0.4787]
["bitfinex","ETHUSD",1762612710080,2.93996589,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762612710740,2.93996589,3401.4,3401.3,0.4797]
["bitfinex","ETHUSD",1762612710940,2.9418923,3401.5,3401.3,0.4797]
["bitfinex","ETHUSD",1762612711179,2.9418923,3401.5,3401.4,0.4787]
["bitfinex","ETHUSD",1762612711979,2.93996589,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762612713383,0.002,3401.5,3401.3,0.4652]
["bitfinex","ETHUSD",1762612713552,0.002,3401.5,3401.4,0.4642]
["bitfinex","ETHUSD",1762612713757,2.94187946,3401.5,3401.4,0.4642]
["bitfinex","ETHUSD",1762612714579,0.002,3401.5,3401.4,0.4642]
["bitfinex","ETHUSD",1762612714787,0.002,3401.5,3401.4,0.9511]
["bitfinex","ETHUSD",1762612715084,2.94187946,3401.5,3401.4,0.4642]
["bitfinex","ETHUSD",1762612715378,2.93996589,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762612715583,2.94187946,3401.5,3401.4,0.4642]
["bitfinex","ETHUSD",1762612715974,2.93996589,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762612716159,3.02756589,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762612716358,9.0465395,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762612716894,3.89167315,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762612717088,3.89167315,3401.4,3401.3,0.4652]
["bitfinex","ETHUSD",1762612717261,3.89167315,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762612717585,3.89167315,3401.4,3401.3,0.4652]
["bitfinex","ETHUSD",1762612719292,0.1484,3401.5,3401.3,0.9521]
["bitfinex","ETHUSD",1762612719502,0.002,3401.5,3401.4,0.9511]
["bitfinex","ETHUSD",1762612722997,0.002,3401.5,3401.4,1.0975]
["bitfinex","ETHUSD",1762612723897,0.002,3401.5,3401.4,0.6106]
["bitfinex","ETHUSD",1762612724330,0.002,3401.5,3401.4,1.0761]
["bitfinex","ETHUSD",1762612726043,0.002,3401.5,3401.4,0.6106]
["bitfinex","ETHUSD",1762612728896,0.002,3401.5,3401.4,1.0761]
["bitfinex","ETHUSD",1762612729098,14.12768292,3405.0,3401.9,2.12524411]
["bitfinex","ETHUSD",1762612729452,6.60703834,3407.1,3405.0,3.91080991]
["bitfinex","ETHUSD",1762612729597,13.21142048,3407.8,3404.8,0.1941]
["bitfinex","ETHUSD",1762612729598,0.4634,3407.6,3406.2,0.1941]
["bitfinex","ETHUSD",1762612729794,0.1666,3408.0,3406.3,0.27533637]
["bitfinex","ETHUSD",1762612729795,0.85847728,3406.8,3406.3,0.27533637]
["bitfinex","ETHUSD",1762612729996,1.89169115,3407.3,3406.4,1.18482984]
["bitfinex","ETHUSD",1762612730258,2.9350474,3407.1,3407.0,2.64231112]
["bitfinex","ETHUSD",1762612730575,2.9350474,3407.1,3407.0,2.48437353]
["bitfinex","ETHUSD",1762612730891,2.9350474,3407.1,3407.0,0.9094895]
["bitfinex","ETHUSD",1762612731338,2.9350474,3407.1,3407.0,1.69476629]
["bitfinex","ETHUSD",1762612731699,2.9350474,3407.1,3407.0,1.41326755]
["bitfinex","ETHUSD",1762612731894,5.44323919,3407.1,3407.0,1.41326755]
["bitfinex","ETHUSD",1762612732301,5.44323919,3407.1,3407.0,0.90013613]
["bitfinex","ETHUSD",1762612733029,5.44323919,3407.1,3407.0,1.68361214]
["bitfinex","ETHUSD",1762612733204,5.44323919,3407.1,3407.0,0.90013613]
["bitfinex","ETHUSD",1762612733719,5.44323919,3407.1,3407.0,0.62811891]
["bitfinex","ETHUSD",1762612734131,5.44323919,3407.1,3407.0,0.89931242]
["bitfinex","ETHUSD",1762612734360,5.0903528,3407.1,3407.0,1.94922627]
["bitfinex","ETHUSD",1762612734916,5.0903528,3407.1,3407.0,0.89931242]
["bitfinex","ETHUSD",1762612735234,5.0903528,3407.1,3407.0,1.94922627]
["bitfinex","ETHUSD",1762612736339,5.0903528,3407.1,3407.0,0.89931242]
["bitfinex","ETHUSD",1762612736706,5.0903528,3407.1,3407.0,2.99903169]
["bitfinex","ETHUSD",1762612736907,5.0903528,3407.1,3407.0,0.89931242]
["bitfinex","ETHUSD",1762612737202,2.50819179,3407.1,3407.0,0.89931242]
["bitfinex","ETHUSD",1762612737407,4.84942266,3407.1,3407.0,0.89931242]
["bitfinex","ETHUSD",1762612738245,4.84942266,3407.1,3407.0,2.97590417]
["bitfinex","ETHUSD",1762612738722,6.42202345,3408.3,3407.0,2.97590417]
["bitfinex","ETHUSD",1762612738723,1e-08,3408.9,3407.0,0.89931242]
["bitfinex","ETHUSD",1762612738924,0.1789,3412.0,3408.8,0.1072]
["bitfinex","ETHUSD",1762612739124,0.1938,3413.0,3408.8,0.1072]
["bitfinex","ETHUSD",1762612739125,0.0703,3412.1,3409.9,2.93263732]
["bitfinex","ETHUSD",1762612739431,0.1988,3411.9,3410.8,1.093904]
["bitfinex","ETHUSD",1762612739645,0.1988,3411.9,3410.8,1.99321642]
["bitfinex","ETHUSD",1762612739961,0.1938,3413.0,3410.8,1.99321642]
["bitfinex","ETHUSD",1762612739962,0.1938,3413.0,3410.9,0.871004]
["bitfinex","ETHUSD",1762612740173,2.93014533,3412.8,3412.7,2.05825062]
["bitfinex","ETHUSD",1762612740461,2.88014533,3412.8,3412.7,0.8963897]
["bitfinex","ETHUSD",1762612740761,2.88014533,3412.8,3412.7,3.46720022]
["bitfinex","ETHUSD",1762612740762,2.93014533,3412.8,3412.7,3.46720022]
["bitfinex","ETHUSD",1762612740960,1.259712,3413.5,3412.7,0.8963897]
["bitfinex","ETHUSD",1762612741162,0.1538,3414.0,3413.2,2.05648656]
["bitfinex","ETHUSD",1762612741336,2.87963028,3413.4,3413.3,0.88366961]
["bitfinex","ETHUSD",1762612741539,2.87963028,3413.4,3413.3,2.93186395]
["bitfinex","ETHUSD",1762612741540,3.00683028,3413.4,3413.3,2.93186395]
["bitfinex","ETHUSD",1762612741727,3.00683028,3413.4,3412.8,2.02662978]
["bitfinex","ETHUSD",1762612741728,2.93005948,3412.9,3412.8,2.02662978]
["bitfinex","ETHUSD",1762612742060,2.9304888,3412.4,3412.3,0.1941]
["bitfinex","ETHUSD",1762612742246,2.92784209,3415.5,3412.3,0.1941]
["bitfinex","ETHUSD",1762612742454,2.92928701,3413.8,3413.7,1.02399853]
["bitfinex","ETHUSD",1762612742654,2.92928701,3413.8,3413.5,1.53599779]
["bitfinex","ETHUSD",1762612742655,2.92945863,3413.6,3413.5,1.53599779]
["bitfinex","ETHUSD",1762612742876,2.93006214,3412.9,3412.4,0.4673]
["bitfinex","ETHUSD",1762612743053,0.481,3414.0,3412.5,0.4673]
["bitfinex","ETHUSD",1762612743255,0.1538,3414.0,3413.9,1.5303686]
["bitfinex","ETHUSD",1762612743453,3.0829154,3414.0,3413.9,1.01742023]
["bitfinex","ETHUSD",1762612743681,4.1889132,3413.9,3413.8,1.01742023]
["bitfinex","ETHUSD",1762612743834,4.18908482,3413.7,3413.6,1.5303686]
["bitfinex","ETHUSD",1762612744032,2.92945863,3413.6,3413.5,1.5303686]
["bitfinex","ETHUSD",1762612744532,2.92945863,3413.6,3412.1,3.60693859]
["bitfinex","ETHUSD",1762612744533,2.93066057,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762612744861,4.48343863,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762612745063,2.93134783,3411.4,3410.8,0.6614]
["bitfinex","ETHUSD",1762612745365,2.93151969,3411.2,3411.1,0.2005]
["bitfinex","ETHUSD",1762612745564,2.93134783,3411.4,3411.3,0.4697]
["bitfinex","ETHUSD",1762612745773,2.93134783,3411.4,3411.1,0.2005]
["bitfinex","ETHUSD",1762612745774,2.93151969,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762612745934,4.77751844,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762612746381,3.51780644,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762612746736,0.58628675,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762612746937,2.93151969,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762612748193,0.1734,3411.9,3411.1,0.2005]
["bitfinex","ETHUSD",1762612748391,2.93151969,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762612749893,2.93151969,3411.2,3411.1,0.2005]
["bitfinex","ETHUSD",1762612750101,1.259712,3411.8,3411.1,0.2005]
["bitfinex","ETHUSD",1762612750102,2.93144971,3411.3,3411.1,0.2005]
["bitfinex","ETHUSD",1762612750398,0.1464,3411.5,3411.1,0.2005]
["bitfinex","ETHUSD",1762612750554,0.1464,3411.5,3411.2,0.4697]
["bitfinex","ETHUSD",1762612750753,2.93142317,3411.4,3411.2,0.6161]
["bitfinex","ETHUSD",1762612751002,2.93128422,3411.5,3411.2,0.6161]
["bitfinex","ETHUSD",1762612751371,2.9313601,3411.4,3411.2,1.0834]
["bitfinex","ETHUSD",1762612751700,0.1464,3411.8,3411.2,1.0834]
["bitfinex","ETHUSD",1762612751997,2.93118844,3411.6,3411.2,0.6161]
["bitfinex","ETHUSD",1762612752153,3.07741626,3411.8,3411.2,0.6161]
["bitfinex","ETHUSD",1762612752154,0.1464,3411.8,3411.5,0.4697]
["bitfinex","ETHUSD",1762612752359,0.29306606,3412.2,3411.5,0.4697]
["bitfinex","ETHUSD",1762612752360,0.1464,3412.0,3411.5,0.4697]
["bitfinex","ETHUSD",1762612752582,2.93103785,3411.8,3411.5,0.937]
["bitfinex","ETHUSD",1762612752856,0.58007309,3412.0,3411.9,0.4697]
["bitfinex","ETHUSD",1762612753071,0.58007309,3412.0,3411.5,0.4673]
["bitfinex","ETHUSD",1762612753279,2.93117598,3411.6,3411.5,0.4673]
["bitfinex","ETHUSD",1762612753491,3.51090602,3412.0,3411.5,0.4673]
["bitfinex","ETHUSD",1762612753764,3.51090602,3412.0,3411.4,0.1464]
["bitfinex","ETHUSD",1762612753765,2.93109007,3411.7,3411.6,0.60990636]
["bitfinex","ETHUSD",1762612753958,3.25829007,3411.7,3411.6,0.60990636]
["bitfinex","ETHUSD",1762612754173,4.10209826,3411.7,3411.6,0.60990636]
["bitfinex","ETHUSD",1762612754462,3.77489826,3411.7,3411.6,0.60990636]
["bitfinex","ETHUSD",1762612755157,0.1464,3411.7,3411.6,1.07960636]
["bitfinex","ETHUSD",1762612755502,0.1538,3414.4,3412.8,2.93014533]
["bitfinex","ETHUSD",1762612755705,2.92912745,3414.0,3413.8,0.1955]
["bitfinex","ETHUSD",1762612755862,2.9342012,3413.9,3413.8,0.80540636]
["bitfinex","ETHUSD",1762612756065,0.005,3413.9,3413.8,1.53998028]
["bitfinex","ETHUSD",1762612756308,0.005,3413.9,3413.8,2.00728028]
["bitfinex","ETHUSD",1762612756611,0.005,3413.9,3413.8,1.53998028]
["bitfinex","ETHUSD",1762612756763,0.005,3413.9,3413.8,1.07028028]
["bitfinex","ETHUSD",1762612757101,0.005,3413.9,3413.8,2.00728028]
["bitfinex","ETHUSD",1762612757393,0.005,3413.9,3413.8,4.04329601]
["bitfinex","ETHUSD",1762612758159,0.005,3413.9,3413.8,2.41160988]
["bitfinex","ETHUSD",1762612758497,0.0013,3413.9,3413.8,5.74640089]
["bitfinex","ETHUSD",1762612759215,2.93169818,3416.9,3414.3,1.665216]
["bitfinex","ETHUSD",1762612759364,0.1797,3416.7,3415.7,2.04503318]
["bitfinex","ETHUSD",1762612759700,0.3355,3416.5,3415.8,0.87985902]
["bitfinex","ETHUSD",1762612759899,2.93255258,3415.9,3415.8,0.87985902]
["bitfinex","ETHUSD",1762612760199,2.93248616,3415.9,3415.8,0.87995823]
["bitfinex","ETHUSD",1762612760493,3.93716656,3415.9,3415.8,0.61361597]
["bitfinex","ETHUSD",1762612760728,0.005,3415.9,3415.8,1.08331597]
["bitfinex","ETHUSD",1762612760898,0.005,3415.9,3415.8,1.34945578]
["bitfinex","ETHUSD",1762612761070,0.005,3415.9,3415.8,0.87975578]
["bitfinex","ETHUSD",1762612761274,2.93248616,3415.9,3415.8,0.87975578]
["bitfinex","ETHUSD",1762612761458,0.59098035,3415.9,3415.8,0.87975578]
["bitfinex","ETHUSD",1762612761663,0.005,3415.9,3415.8,0.87975578]
["bitfinex","ETHUSD",1762612761970,2.93248616,3415.9,3415.8,0.87975578]
["bitfinex","ETHUSD",1762612762398,2.92817194,3415.1,3414.7,5.06768729]
["bitfinex","ETHUSD",1762612762604,2.92825768,3415.0,3414.9,0.26620449]
["bitfinex","ETHUSD",1762612762760,0.29281719,3415.1,3414.9,0.26620449]
["bitfinex","ETHUSD",1762612762962,2.92817194,3415.1,3415.0,0.26620449]
["bitfinex","ETHUSD",1762612763361,2.9292012,3413.9,3413.6,2.04409582]
["bitfinex","ETHUSD",1762612763563,2.92954445,3413.5,3413.4,0.1955]
["bitfinex","ETHUSD",1762612763809,6.42202345,3414.8,3413.1,2.24459582]
["bitfinex","ETHUSD",1762612764022,6.42202345,3414.8,3413.1,0.005]
["bitfinex","ETHUSD",1762612764023,2.92980194,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762612764307,3.51575134,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762612765993,4.77546334,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762612766398,4.77546334,3413.2,3413.1,1.54614107]
["bitfinex","ETHUSD",1762612766812,4.77546334,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762612767493,4.77546334,3413.2,3411.3,2.5879045]
["bitfinex","ETHUSD",1762612767494,0.1797,3412.3,3411.3,2.5879045]
["bitfinex","ETHUSD",1762612767694,4.19105983,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762612767891,4.19105983,3411.4,3411.1,0.005]
["bitfinex","ETHUSD",1762612767892,2.93151969,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762612768290,3.26701969,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762612773499,4.52673169,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762612773699,2.93237933,3410.2,3409.1,0.4679]
["bitfinex","ETHUSD",1762612773953,2.93237933,3410.2,3409.1,0.73805602]
["bitfinex","ETHUSD",1762612774103,4.19209133,3410.2,3409.1,0.73805602]
["bitfinex","ETHUSD",1762612774300,4.19209133,3410.2,3409.1,0.4679]
["bitfinex","ETHUSD",1762612774839,4.40449133,3410.2,3409.1,0.4679]
["bitfinex","ETHUSD",1762612775001,4.73869133,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762612775198,4.40449133,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762612776137,4.73799133,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762612776612,5.14349533,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762612778438,4.40449133,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762612779040,4.73799133,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762612780732,4.40449133,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762612780933,4.73799133,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762612783173,4.73799133,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762612783378,4.73999133,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762612785268,2.93437933,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762612785579,4.19409133,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762612787662,4.40719133,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762612790296,4.19409133,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762612790819,4.52889133,3410.2,3410.1,0.00100001]
["bitfinex","ETHUSD",1762612791400,2.93272332,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762612791602,10.98635813,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762612792503,4.19243532,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762612794572,11.19945813,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762612794977,11.53295813,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762612795411,11.19945813,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762612795911,2.93298137,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762612796107,4.19599337,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762612797513,4.19269337,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762612798337,4.40579337,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762612799905,4.73929337,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762612800204,4.73929337,3409.5,3409.1,0.005]
["bitfinex","ETHUSD",1762612800205,4.19625146,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762612800403,4.19625146,3409.2,3408.0,0.1955]
["bitfinex","ETHUSD",1762612800404,2.93410011,3408.2,3408.0,0.1955]
["bitfinex","ETHUSD",1762612800603,2.93400909,3408.4,3408.0,0.1955]
["bitfinex","ETHUSD",1762612800604,2.93398038,3408.4,3408.0,0.1955]
["bitfinex","ETHUSD",1762612800807,2.93398038,3408.4,3408.3,0.4931]
["bitfinex","ETHUSD",1762612801004,1.259712,3409.4,3408.3,0.4931]
["bitfinex","ETHUSD",1762612801216,2.93384186,3408.5,3408.4,0.9795]
["bitfinex","ETHUSD",1762612801415,2.93384186,3408.5,3408.0,0.1955]
["bitfinex","ETHUSD",1762612801416,2.93410011,3408.2,3408.0,0.6819]
["bitfinex","ETHUSD",1762612801616,2.93410011,3408.2,3408.1,0.4914]
["bitfinex","ETHUSD",1762612801842,2.93410011,3408.2,3408.1,0.9509]
["bitfinex","ETHUSD",1762612802539,2.93402823,3408.3,3408.1,0.9509]
["bitfinex","ETHUSD",1762612802741,4.19329566,3408.8,3408.7,0.4595]
["bitfinex","ETHUSD",1762612803123,4.19329566,3408.8,3408.7,0.9459]
["bitfinex","ETHUSD",1762612803523,1.259712,3409.5,3408.7,0.9459]
["bitfinex","ETHUSD",1762612803739,2.93347128,3409.0,3408.8,0.9459]
["bitfinex","ETHUSD",1762612804215,2.93347128,3409.0,3408.9,0.9459]
["bitfinex","ETHUSD",1762612805011,2.93358366,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762612805518,10.98721847,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762612805917,10.98721847,3408.8,3408.1,0.005]
["bitfinex","ETHUSD",1762612805918,11.20031847,3408.8,3408.1,0.005]
["bitfinex","ETHUSD",1762612806117,2.93477921,3407.5,3407.1,0.005]
["bitfinex","ETHUSD",1762612806341,2.93470286,3407.5,3407.4,0.4595]
["bitfinex","ETHUSD",1762612806546,2.93470286,3407.5,3407.4,0.9459]
["bitfinex","ETHUSD",1762612807126,2.93496125,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762612807666,2.93496125,3407.2,3407.1,0.9509]
["bitfinex","ETHUSD",1762612807827,2.93486586,3407.4,3407.1,0.9509]
["bitfinex","ETHUSD",1762612807828,1.259712,3407.4,3407.1,0.9509]
["bitfinex","ETHUSD",1762612808026,2.93478898,3407.4,3407.3,0.4595]
["bitfinex","ETHUSD",1762612808932,2.93496125,3407.2,3407.1,0.4914]
["bitfinex","ETHUSD",1762612809221,1.259712,3408.0,3407.1,0.4914]
["bitfinex","ETHUSD",1762612809440,2.9341862,3408.1,3407.1,0.4914]
["bitfinex","ETHUSD",1762612809644,2.93496125,3407.2,3407.1,0.4914]
["bitfinex","ETHUSD",1762612810160,2.93496125,3407.2,3407.1,0.9509]
["bitfinex","ETHUSD",1762612810656,2.93496125,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762612810834,2.93496125,3407.2,3407.1,0.9509]
["bitfinex","ETHUSD",1762612813365,1.259712,3407.7,3407.1,0.9509]
["bitfinex","ETHUSD",1762612813366,2.93491017,3407.3,3407.1,0.9509]
["bitfinex","ETHUSD",1762612813572,1.259712,3407.7,3407.1,0.4914]
["bitfinex","ETHUSD",1762612813760,1.259712,3408.2,3407.6,0.4595]
["bitfinex","ETHUSD",1762612813939,4.19424262,3407.7,3407.6,0.4595]
["bitfinex","ETHUSD",1762612814951,4.19424262,3407.7,3407.6,0.9459]
["bitfinex","ETHUSD",1762612815575,0.46033136,3408.1,3407.6,0.9459]
["bitfinex","ETHUSD",1762612815875,4.1940704,3407.9,3407.8,0.4595]
["bitfinex","ETHUSD",1762612816373,4.1940704,3407.9,3407.8,0.9459]
["bitfinex","ETHUSD",1762612816567,1.259712,3408.5,3407.8,0.9459]
["bitfinex","ETHUSD",1762612816767,2.93435851,3407.9,3407.4,0.1464]
["bitfinex","ETHUSD",1762612816965,3.08070969,3408.0,3407.4,3.08118431]
["bitfinex","ETHUSD",1762612817164,0.1464,3408.0,3407.9,0.4595]
["bitfinex","ETHUSD",1762612817344,3.0806723,3408.0,3407.9,0.4595]
["bitfinex","ETHUSD",1762612817544,0.1464,3408.0,3407.9,0.9459]
["bitfinex","ETHUSD",1762612817848,3.0806723,3408.0,3407.9,0.9459]
["bitfinex","ETHUSD",1762612819156,2.93321268,3409.3,3407.9,0.9459]
["bitfinex","ETHUSD",1762612819344,3.08050011,3408.2,3408.1,0.4595]
["bitfinex","ETHUSD",1762612819553,3.08050011,3408.2,3408.1,1.1279]
["bitfinex","ETHUSD",1762612819554,0.1464,3408.2,3408.1,1.1279]
["bitfinex","ETHUSD",1762612820959,3.08050011,3408.2,3408.1,0.6415]
["bitfinex","ETHUSD",1762612821163,3.08050011,3408.2,3408.1,1.1279]
["bitfinex","ETHUSD",1762612821164,0.1464,3408.2,3408.1,1.1279]
["bitfinex","ETHUSD",1762612822050,2.93373826,3408.7,3408.1,1.1279]
["bitfinex","ETHUSD",1762612822380,2.93384186,3408.5,3408.2,0.4864]
["bitfinex","ETHUSD",1762612822559,0.1464,3408.6,3408.2,0.4864]
["bitfinex","ETHUSD",1762612822757,0.1464,3408.6,3408.5,0.4595]
["bitfinex","ETHUSD",1762612823169,0.1464,3408.6,3408.5,0.9459]
["bitfinex","ETHUSD",1762612823348,3.08017765,3408.6,3408.5,0.9459]
["bitfinex","ETHUSD",1762612823963,3.08017765,3408.6,3408.5,0.4595]
["bitfinex","ETHUSD",1762612824164,2.9341862,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762612824387,2.9341862,3408.1,3408.0,0.4595]
["bitfinex","ETHUSD",1762612824618,2.9341862,3408.1,3407.9,0.4874]
["bitfinex","ETHUSD",1762612824619,3.0806723,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762612824952,3.0806723,3408.0,3407.9,0.9469]
["bitfinex","ETHUSD",1762612825153,3.0806723,3408.0,3407.9,0.4605]
["bitfinex","ETHUSD",1762612825654,3.0806723,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762612827179,3.0806723,3408.0,3407.9,0.4605]
["bitfinex","ETHUSD",1762612827385,0.002,3408.8,3408.0,2.93423081]
["bitfinex","ETHUSD",1762612827568,2.93558366,3408.8,3408.7,0.182]
["bitfinex","ETHUSD",1762612827768,2.93371764,3408.7,3408.3,0.4864]
["bitfinex","ETHUSD",1762612828078,2.93375579,3408.6,3408.5,0.182]
["bitfinex","ETHUSD",1762612828481,0.002,3408.8,3408.5,1.1279]
["bitfinex","ETHUSD",1762612828676,2.93375579,3408.6,3408.5,0.182]
["bitfinex","ETHUSD",1762612828880,2.93401402,3408.3,3408.2,0.182]
["bitfinex","ETHUSD",1762612829312,2.9342723,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762612829809,3.1473723,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762612829980,11.53450711,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762612832139,12.16652021,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762612834597,12.57202421,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762612834796,2.93496125,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762612835118,4.19797325,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762612836009,4.19797325,3407.2,3407.1,0.4703]
["bitfinex","ETHUSD",1762612836010,4.19467325,3407.2,3407.1,0.4703]
["bitfinex","ETHUSD",1762612836235,4.19467325,3407.2,3407.1,1.1469]
["bitfinex","ETHUSD",1762612837044,2.93496125,3407.2,3407.1,1.1469]
["bitfinex","ETHUSD",1762612837527,3.08136125,3407.2,3407.1,1.1469]
["bitfinex","ETHUSD",1762612839271,3.08136125,3407.2,3407.1,0.6567]
["bitfinex","ETHUSD",1762612839538,3.29446125,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762612841109,3.29566125,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762612841418,0.1464,3407.2,3407.1,3.5917474]
["bitfinex","ETHUSD",1762612841621,2.93463891,3407.6,3407.1,1.82904491]
["bitfinex","ETHUSD",1762612841836,1.259712,3408.0,3407.2,0.4902]
["bitfinex","ETHUSD",1762612842005,2.93481122,3407.4,3407.2,0.4902]
["bitfinex","ETHUSD",1762612842353,6.79392281,3408.5,3407.3,0.4653]
["bitfinex","ETHUSD",1762612842504,2.9364173,3407.9,3407.2,3.42514908]
["bitfinex","ETHUSD",1762612842706,0.002,3407.9,3407.2,1.14556704]
["bitfinex","ETHUSD",1762612842906,0.002,3407.9,3407.8,0.4653]
["bitfinex","ETHUSD",1762612843107,2.9363584,3407.9,3407.8,0.4653]
["bitfinex","ETHUSD",1762612843357,0.002,3407.9,3407.8,0.4653]
["bitfinex","ETHUSD",1762612843511,0.002,3407.9,3407.8,0.9439]
["bitfinex","ETHUSD",1762612843716,2.9363584,3407.9,3407.8,0.9439]
["bitfinex","ETHUSD",1762612844024,2.9363584,3407.9,3407.8,0.4653]
["bitfinex","ETHUSD",1762612846157,0.002,3407.9,3407.5,0.4786]
["bitfinex","ETHUSD",1762612846359,2.93453621,3407.7,3407.5,0.4786]
["bitfinex","ETHUSD",1762612846765,2.93637189,3407.9,3407.6,0.4815]
["bitfinex","ETHUSD",1762612846766,0.002,3407.9,3407.6,0.4815]
["bitfinex","ETHUSD",1762612846944,2.9363584,3407.9,3407.8,0.4815]
["bitfinex","ETHUSD",1762612847249,2.93461673,3407.6,3407.5,0.4786]
["bitfinex","ETHUSD",1762612847460,0.002,3407.9,3407.1,0.1924]
["bitfinex","ETHUSD",1762612847630,2.93461673,3407.6,3407.5,0.4815]
["bitfinex","ETHUSD",1762612847827,2.93461673,3407.6,3407.5,0.9601]
["bitfinex","ETHUSD",1762612848054,2.93461673,3407.6,3407.5,0.4815]
["bitfinex","ETHUSD",1762612848347,2.93487512,3407.3,3407.1,0.1924]
["bitfinex","ETHUSD",1762612848650,2.93496125,3407.2,3407.1,0.1924]
["bitfinex","ETHUSD",1762612849151,2.93496125,3407.2,3407.1,0.6739]
["bitfinex","ETHUSD",1762612849351,2.9347514,3407.5,3407.1,1.1525]
["bitfinex","ETHUSD",1762612849552,2.9347514,3407.5,3407.4,0.4815]
["bitfinex","ETHUSD",1762612849913,2.9347514,3407.5,3407.4,0.9601]
["bitfinex","ETHUSD",1762612850110,2.9347514,3407.5,3407.4,0.4815]
["bitfinex","ETHUSD",1762612850309,2.93496125,3407.2,3407.1,0.1924]
["bitfinex","ETHUSD",1762612850729,2.93496125,3407.2,3407.1,1.1525]
["bitfinex","ETHUSD",1762612851516,2.93496125,3407.2,3407.1,0.6739]
["bitfinex","ETHUSD",1762612851749,0.1464,3407.3,3407.1,1.1525]
["bitfinex","ETHUSD",1762612851916,0.002,3407.9,3407.2,1.36895531]
["bitfinex","ETHUSD",1762612852112,2.9344445,3407.8,3407.2,0.4815]
["bitfinex","ETHUSD",1762612852344,2.9345997,3407.7,3407.2,0.4815]
["bitfinex","ETHUSD",1762612852544,2.93636545,3407.9,3407.1,0.1924]
["bitfinex","ETHUSD",1762612852545,0.002,3407.9,3407.3,3.41347159]
["bitfinex","ETHUSD",1762612852749,0.002,3407.9,3407.8,0.4815]
["bitfinex","ETHUSD",1762612852951,0.002,3407.9,3407.8,0.9601]
["bitfinex","ETHUSD",1762612853314,0.002,3407.9,3407.8,4.5804095]
["bitfinex","ETHUSD",1762612853750,0.002,3407.9,3407.8,1.645965]
["bitfinex","ETHUSD",1762612853940,0.002,3407.9,3407.8,0.9601]
["bitfinex","ETHUSD",1762612854249,0.002,3407.9,3407.8,3.8945445]
["bitfinex","ETHUSD",1762612854615,0.002,3407.9,3407.8,0.9601]
["bitfinex","ETHUSD",1762612855579,2.93344325,3409.0,3407.8,0.9601]
["bitfinex","ETHUSD",1762612855580,0.79012221,3410.4,3408.8,2.93358366]
["bitfinex","ETHUSD",1762612855764,0.005,3410.6,3409.9,2.93260691]
["bitfinex","ETHUSD",1762612855967,0.003,3410.6,3410.5,4.91249263]
["bitfinex","ETHUSD",1762612856191,0.005,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762612856349,0.005,3410.9,3410.8,0.9601]
["bitfinex","ETHUSD",1762612856551,0.005,3410.9,3410.8,3.89196349]
["bitfinex","ETHUSD",1762612856754,0.005,3410.9,3410.8,0.9601]
["bitfinex","ETHUSD",1762612857567,0.005,3410.9,3410.8,4.57437894]
["bitfinex","ETHUSD",1762612860858,0.005,3410.9,3410.8,0.9601]
["bitfinex","ETHUSD",1762612861794,0.005,3410.9,3410.8,0.1464]
["bitfinex","ETHUSD",1762612861980,0.005,3410.9,3410.3,0.4982]
["bitfinex","ETHUSD",1762612862412,0.005,3411.9,3410.9,0.405504]
["bitfinex","ETHUSD",1762612862610,0.005,3411.9,3411.5,0.4556]
["bitfinex","ETHUSD",1762612862984,2.93102841,3411.8,3411.5,0.4556]
["bitfinex","ETHUSD",1762612863220,2.93101886,3411.8,3411.5,0.4556]
["bitfinex","ETHUSD",1762612863429,2.93594016,3411.9,3411.0,0.1987]
["bitfinex","ETHUSD",1762612863609,0.005,3411.9,3411.8,0.4556]
["bitfinex","ETHUSD",1762612863937,0.005,3411.9,3411.1,0.4982]
["bitfinex","ETHUSD",1762612864091,2.93109145,3411.7,3411.1,0.4982]
["bitfinex","ETHUSD",1762612864911,0.005,3411.9,3411.1,0.4982]
["bitfinex","ETHUSD",1762612865122,0.1614,3411.9,3411.0,0.1987]
["bitfinex","ETHUSD",1762612865322,2.93121572,3411.6,3411.1,0.4982]
["bitfinex","ETHUSD",1762612865785,0.1614,3411.9,3411.1,0.4982]
["bitfinex","ETHUSD",1762612865987,2.93143748,3411.3,3411.1,0.4982]
["bitfinex","ETHUSD",1762612866191,0.1614,3411.9,3410.7,0.4982]
["bitfinex","ETHUSD",1762612866391,0.1614,3411.9,3409.5,1.23647442]
["bitfinex","ETHUSD",1762612866392,2.93192481,3410.8,3410.4,0.4982]
["bitfinex","ETHUSD",1762612866897,0.4912,3411.6,3410.4,0.4982]
["bitfinex","ETHUSD",1762612867123,2.93194073,3410.8,3410.4,0.4982]
["bitfinex","ETHUSD",1762612867323,2.93174576,3411.0,3410.4,0.4982]
["bitfinex","ETHUSD",1762612867523,2.93187645,3410.8,3410.4,0.4982]
["bitfinex","ETHUSD",1762612867736,0.4912,3411.6,3410.4,0.4982]
["bitfinex","ETHUSD",1762612867939,2.93191615,3410.8,3410.4,0.4982]
["bitfinex","ETHUSD",1762612868123,0.4912,3411.6,3410.0,0.1987]
["bitfinex","ETHUSD",1762612868324,2.93226483,3410.4,3410.0,0.6969]
["bitfinex","ETHUSD",1762612868710,2.93226483,3410.4,3410.3,0.4556]
["bitfinex","ETHUSD",1762612868928,1.750912,3411.5,3410.0,0.1987]
["bitfinex","ETHUSD",1762612868929,2.9323228,3410.3,3410.0,0.1987]
["bitfinex","ETHUSD",1762612869311,2.93223693,3410.4,3410.0,0.1987]
["bitfinex","ETHUSD",1762612869914,2.93263542,3410.0,3409.7,0.4982]
["bitfinex","ETHUSD",1762612870457,2.93267252,3409.9,3409.7,0.4982]
["bitfinex","ETHUSD",1762612870957,2.93256707,3410.0,3409.7,0.4982]
["bitfinex","ETHUSD",1762612871107,2.93248137,3410.1,3409.7,0.4982]
["bitfinex","ETHUSD",1762612871445,2.93256777,3410.0,3409.7,0.4982]
["bitfinex","ETHUSD",1762612871647,1.259712,3410.6,3409.7,0.4982]
["bitfinex","ETHUSD",1762612871813,2.93270936,3409.9,3409.7,0.4982]
["bitfinex","ETHUSD",1762612872139,2.93270936,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1762612873909,2.93280933,3409.7,3409.6,0.1464]
["bitfinex","ETHUSD",1762612874113,0.6279,3409.9,3409.3,0.1464]
["bitfinex","ETHUSD",1762612874319,2.93303048,3409.5,3409.3,0.1464]
["bitfinex","ETHUSD",1762612874516,0.3261,3409.9,3409.3,0.1464]
["bitfinex","ETHUSD",1762612875218,2.9330674,3409.4,3409.3,0.1464]
["bitfinex","ETHUSD",1762612877658,2.9330674,3409.4,3409.1,0.2037]
["bitfinex","ETHUSD",1762612877659,2.93323946,3409.2,3409.1,0.2037]
["bitfinex","ETHUSD",1762612877945,2.93323946,3409.2,3409.1,0.3501]
["bitfinex","ETHUSD",1762612878362,2.99143946,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762612878727,4.73795146,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762612883235,4.19312355,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762612883460,4.19792355,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762612883626,4.68902355,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762612888262,4.19312355,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762612888464,4.25132355,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762612888845,4.73812355,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762612890171,4.25132355,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762612891049,4.73812355,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762612903816,5.19835763,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762612905578,3.39364563,3409.0,3408.9,0.4877]
["bitfinex","ETHUSD",1762612905909,5.20265763,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762612906498,4.65335763,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762612906997,4.71815763,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762612907198,4.65335763,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762612907473,2.9321503,3410.5,3408.9,0.4877]
["bitfinex","ETHUSD",1762612907605,2.93221071,3410.4,3409.5,1.04477442]
["bitfinex","ETHUSD",1762612907963,2.93237933,3410.2,3410.1,0.0433]
["bitfinex","ETHUSD",1762612908308,2.93237933,3410.2,3410.1,0.53]
["bitfinex","ETHUSD",1762612908638,2.93237933,3410.2,3410.1,1.0174]
["bitfinex","ETHUSD",1762612909344,2.93237933,3410.2,3410.1,0.53]
["bitfinex","ETHUSD",1762612910217,0.007,3410.9,3410.1,1.0174]
["bitfinex","ETHUSD",1762612910406,0.007,3410.9,3410.3,0.4867]
["bitfinex","ETHUSD",1762612910603,2.93220736,3410.4,3410.3,0.4867]
["bitfinex","ETHUSD",1762612911011,2.93220736,3410.4,3410.3,0.9741]
["bitfinex","ETHUSD",1762612913314,2.93210502,3410.6,3410.3,0.9741]
["bitfinex","ETHUSD",1762612913546,2.93203541,3410.6,3410.5,0.4867]
["bitfinex","ETHUSD",1762612914853,2.93203541,3410.6,3410.5,0.9741]
["bitfinex","ETHUSD",1762612915941,2.93203541,3410.6,3410.5,0.4867]
["bitfinex","ETHUSD",1762612916145,2.93229334,3410.3,3410.2,0.4874]
["bitfinex","ETHUSD",1762612916462,2.93229334,3410.3,3410.2,0.9741]
["bitfinex","ETHUSD",1762612918187,0.1464,3410.5,3410.2,0.9741]
["bitfinex","ETHUSD",1762612918387,0.007,3411.9,3410.9,0.405504]
["bitfinex","ETHUSD",1762612918726,0.007,3411.9,3411.8,0.6726]
["bitfinex","ETHUSD",1762612919175,0.007,3411.9,3411.8,4.1203142]
["bitfinex","ETHUSD",1762612919382,0.007,3411.9,3411.8,4.09100416]
["bitfinex","ETHUSD",1762612919545,0.007,3411.9,3411.8,4.20841622]
["bitfinex","ETHUSD",1762612920442,0.007,3411.9,3411.8,4.09100416]
["bitfinex","ETHUSD",1762612920696,0.007,3411.9,3411.8,4.83310344]
["bitfinex","ETHUSD",1762612921281,0.007,3411.9,3411.8,1.90209928]
["bitfinex","ETHUSD",1762612921445,0.007,3411.9,3411.8,4.83310344]
["bitfinex","ETHUSD",1762612921980,0.007,3411.9,3411.8,1.90209928]
["bitfinex","ETHUSD",1762612922188,0.007,3411.9,3411.8,4.09100416]
["bitfinex","ETHUSD",1762612923846,0.007,3411.9,3411.8,4.5258182]
["bitfinex","ETHUSD",1762612924046,0.007,3411.9,3411.8,4.49650816]
["bitfinex","ETHUSD",1762612924447,0.007,3411.9,3411.8,4.5258182]
["bitfinex","ETHUSD",1762612924658,0.007,3411.9,3411.8,4.49650816]
["bitfinex","ETHUSD",1762612924847,0.007,3411.9,3411.8,5.57940458]
["bitfinex","ETHUSD",1762612927152,0.003,3412.2,3411.8,5.57940458]
["bitfinex","ETHUSD",1762612927153,0.003,3412.2,3412.1,3.33625046]
["bitfinex","ETHUSD",1762612927348,0.003,3412.2,3412.1,3.81465046]
["bitfinex","ETHUSD",1762612927552,0.003,3412.2,3412.1,4.26545046]
["bitfinex","ETHUSD",1762612928268,0.003,3412.2,3412.1,5.67156246]
["bitfinex","ETHUSD",1762612928450,0.003,3412.2,3412.1,6.95178297]
["bitfinex","ETHUSD",1762612929101,0.003,3412.2,3412.1,7.06916918]
["bitfinex","ETHUSD",1762612930360,0.003,3412.4,3412.3,3.33607868]
["bitfinex","ETHUSD",1762612930564,0.003,3412.4,3412.3,3.84378442]
["bitfinex","ETHUSD",1762612930798,0.003,3412.4,3412.3,4.26527868]
["bitfinex","ETHUSD",1762612930998,0.003,3412.4,3412.3,7.18932348]
["bitfinex","ETHUSD",1762612931497,0.003,3412.4,3412.3,2.5935328]
["bitfinex","ETHUSD",1762612931714,0.003,3412.4,3412.3,3.85977468]
["bitfinex","ETHUSD",1762612931860,0.003,3412.4,3412.3,4.26527868]
["bitfinex","ETHUSD",1762612933306,0.005,3412.9,3412.8,3.33564933]
["bitfinex","ETHUSD",1762612933459,0.005,3412.9,3412.8,0.883904]
["bitfinex","ETHUSD",1762612933664,0.005,3412.9,3412.8,4.26484933]
["bitfinex","ETHUSD",1762612933891,0.005,3412.9,3412.8,4.70482539]
["bitfinex","ETHUSD",1762612934325,0.005,3412.9,3412.8,0.9292]
["bitfinex","ETHUSD",1762612935090,2.93505948,3412.9,3412.8,0.4784]
["bitfinex","ETHUSD",1762612935289,2.93016025,3412.8,3412.5,0.4508]
["bitfinex","ETHUSD",1762612935697,2.93016025,3412.8,3412.7,0.4784]
["bitfinex","ETHUSD",1762612935928,2.93026927,3412.7,3411.9,3.79]
["bitfinex","ETHUSD",1762612936101,2.93014533,3412.8,3412.0,0.4508]
["bitfinex","ETHUSD",1762612936290,0.2047,3412.9,3412.0,0.4508]
["bitfinex","ETHUSD",1762612936492,2.93045476,3412.5,3412.0,0.4508]
["bitfinex","ETHUSD",1762612936719,0.6958,3412.9,3412.0,0.4508]
["bitfinex","ETHUSD",1762612937023,2.93062819,3412.3,3412.0,0.4508]
["bitfinex","ETHUSD",1762612937210,2.93062819,3412.3,3411.9,3.79]
["bitfinex","ETHUSD",1762612937553,2.93065637,3412.3,3411.9,0.4508]
["bitfinex","ETHUSD",1762612937713,2.93068676,3412.2,3411.9,0.4508]
["bitfinex","ETHUSD",1762612938030,2.93081923,3412.1,3411.8,0.001]
["bitfinex","ETHUSD",1762612938194,2.93031706,3412.6,3411.8,0.001]
["bitfinex","ETHUSD",1762612938395,2.93086069,3412.0,3411.8,0.001]
["bitfinex","ETHUSD",1762612939136,2.93091825,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762612939345,3.18521825,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762612939648,3.13676298,3412.9,3411.8,0.001]
["bitfinex","ETHUSD",1762612939649,3.13504383,3412.9,3411.8,0.9302]
["bitfinex","ETHUSD",1762612939853,0.2049,3412.9,3412.0,0.4784]
["bitfinex","ETHUSD",1762612940052,3.13501511,3412.9,3412.0,3.40920615]
["bitfinex","ETHUSD",1762612940190,0.2049,3412.9,3412.0,0.4784]
["bitfinex","ETHUSD",1762612940391,2.93040293,3412.5,3412.4,0.1464]
["bitfinex","ETHUSD",1762612940608,2.93059687,3412.3,3411.8,0.4518]
["bitfinex","ETHUSD",1762612940848,0.2049,3412.9,3411.8,0.001]
["bitfinex","ETHUSD",1762612940991,0.007,3412.9,3412.8,0.4784]
["bitfinex","ETHUSD",1762612942726,0.5006,3412.9,3412.4,0.4508]
["bitfinex","ETHUSD",1762612943089,2.93709994,3412.9,3412.4,0.4508]
["bitfinex","ETHUSD",1762612943288,0.007,3412.9,3412.3,1.04522651]
["bitfinex","ETHUSD",1762612943494,0.2049,3412.9,3412.0,1.04522651]
["bitfinex","ETHUSD",1762612943724,0.2049,3412.9,3412.1,3.23710527]
["bitfinex","ETHUSD",1762612943725,2.93023062,3412.8,3412.1,3.23710527]
["bitfinex","ETHUSD",1762612944029,2.93023189,3412.7,3412.1,3.23710527]
["bitfinex","ETHUSD",1762612944434,2.93023189,3412.7,3412.1,4.28233178]
["bitfinex","ETHUSD",1762612944926,2.93023189,3412.7,3412.1,4.73312932]
["bitfinex","ETHUSD",1762612945294,2.93023189,3412.7,3412.2,1.04522651]
["bitfinex","ETHUSD",1762612945491,3.13496529,3412.9,3412.2,1.04522651]
["bitfinex","ETHUSD",1762612945732,2.93025662,3412.7,3412.2,1.04522651]
["bitfinex","ETHUSD",1762612945908,2.93025662,3412.7,3412.2,1.67522136]
["bitfinex","ETHUSD",1762612946106,2.93025662,3412.7,3412.2,5.91602136]
["bitfinex","ETHUSD",1762612946305,2.93025662,3412.7,3412.4,1.04522651]
["bitfinex","ETHUSD",1762612946629,2.93025662,3412.7,3412.3,1.04522651]
["bitfinex","ETHUSD",1762612947232,2.93025662,3412.7,3412.4,1.04522651]
["bitfinex","ETHUSD",1762612947400,2.93025662,3412.7,3412.5,1.04522651]
["bitfinex","ETHUSD",1762612948429,2.93031706,3412.6,3412.5,1.56674417]
["bitfinex","ETHUSD",1762612948635,3.13496753,3412.9,3412.5,1.56674417]
["bitfinex","ETHUSD",1762612948834,2.93029768,3412.7,3412.5,1.56674417]
["bitfinex","ETHUSD",1762612949252,2.93031706,3412.6,3412.5,1.56674417]
["bitfinex","ETHUSD",1762612949555,2.9304888,3412.4,3412.3,1.56674417]
["bitfinex","ETHUSD",1762612949857,2.9353888,3412.4,3412.3,1.56674417]
["bitfinex","ETHUSD",1762612950527,2.93057468,3412.3,3412.2,1.56674417]
["bitfinex","ETHUSD",1762612951056,2.93057468,3412.3,3411.9,3.9364]
["bitfinex","ETHUSD",1762612951057,2.93083235,3412.0,3411.9,3.9364]
["bitfinex","ETHUSD",1762612951222,2.93823235,3412.0,3411.9,0.1464]
["bitfinex","ETHUSD",1762612951423,3.40713235,3412.0,3411.9,0.1464]
["bitfinex","ETHUSD",1762612951727,3.40713235,3412.0,3411.8,0.001]
["bitfinex","ETHUSD",1762612951728,2.93091825,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762612951923,3.85461825,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762612959076,10.6446024,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762612959628,11.9043144,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762612962751,4.1909739,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612963064,4.2106739,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612963263,4.7037739,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612964758,4.4547739,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612964953,4.9455739,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612968377,4.1909739,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612968672,4.4547739,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612968972,4.9455739,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612974882,3.6858619,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612975056,4.9455739,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612975677,5.29039679,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612975890,4.9455739,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612977455,5.57627044,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612978585,8.66727044,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612979772,9.07277444,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612980107,9.41759733,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612980398,10.20460001,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612983508,9.41759733,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612983671,9.07277444,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762612985009,2.93160564,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762612985209,2.93289535,3409.6,3409.3,0.4874]
["bitfinex","ETHUSD",1762612985567,2.93289535,3409.6,3409.5,1.1482]
["bitfinex","ETHUSD",1762612986065,2.93289535,3409.6,3409.5,0.4749]
["bitfinex","ETHUSD",1762612986271,2.93315343,3409.3,3409.2,0.4874]
["bitfinex","ETHUSD",1762612986690,2.93315343,3409.3,3409.2,0.9623]
["bitfinex","ETHUSD",1762612987636,2.93315343,3409.3,3409.2,0.4749]
["bitfinex","ETHUSD",1762612987927,2.93323946,3409.2,3409.1,0.1994]
["bitfinex","ETHUSD",1762612988133,2.93323946,3409.2,3409.1,0.6868]
["bitfinex","ETHUSD",1762612988303,2.93323946,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762612988506,2.93323946,3409.2,3409.1,0.4799]
["bitfinex","ETHUSD",1762612989017,2.93323946,3409.2,3409.1,1.1617]
["bitfinex","ETHUSD",1762612989346,3.88119064,3410.7,3409.1,1.1617]
["bitfinex","ETHUSD",1762612989347,2.93199283,3410.7,3409.1,1.1617]
["bitfinex","ETHUSD",1762612989548,9.33871199,3410.9,3409.8,0.4749]
["bitfinex","ETHUSD",1762612989840,0.9426393,3411.1,3409.2,0.4874]
["bitfinex","ETHUSD",1762612989841,0.4600393,3411.1,3410.8,0.1944]
["bitfinex","ETHUSD",1762612990008,2.93160564,3411.1,3409.3,2.05414417]
["bitfinex","ETHUSD",1762612990330,2.93223003,3410.4,3409.4,0.78858765]
["bitfinex","ETHUSD",1762612990638,2.93231018,3410.3,3409.6,2.93289342]
["bitfinex","ETHUSD",1762612991008,2.93231018,3410.3,3410.2,0.4749]
["bitfinex","ETHUSD",1762612991351,3.41424611,3411.1,3410.2,0.4749]
["bitfinex","ETHUSD",1762612991642,2.93229334,3410.3,3410.2,0.4874]
["bitfinex","ETHUSD",1762612992236,2.93229334,3410.3,3410.2,0.9623]
["bitfinex","ETHUSD",1762612992430,2.93229334,3410.3,3409.1,3.13269037]
["bitfinex","ETHUSD",1762612992431,2.93237933,3410.2,3409.1,0.1994]
["bitfinex","ETHUSD",1762612992641,2.93229334,3410.3,3410.2,0.6693]
["bitfinex","ETHUSD",1762612992940,2.93229334,3410.3,3409.7,0.4874]
["bitfinex","ETHUSD",1762612992941,2.93272332,3409.8,3409.7,0.4874]
["bitfinex","ETHUSD",1762612993313,2.93272332,3409.8,3409.7,0.9623]
["bitfinex","ETHUSD",1762612994753,2.93160564,3411.1,3409.7,0.9623]
["bitfinex","ETHUSD",1762612995045,1.259712,3410.9,3409.8,0.4874]
["bitfinex","ETHUSD",1762612995330,2.93240289,3410.2,3409.9,0.1464]
["bitfinex","ETHUSD",1762612995536,3.07852968,3410.5,3409.9,0.1464]
["bitfinex","ETHUSD",1762612995700,3.07853779,3410.5,3410.1,0.1944]
["bitfinex","ETHUSD",1762612995900,2.93212138,3410.5,3410.4,0.4749]
["bitfinex","ETHUSD",1762612996097,0.46194877,3411.8,3410.4,0.4749]
["bitfinex","ETHUSD",1762612996332,2.9315852,3411.2,3410.6,0.4749]
["bitfinex","ETHUSD",1762612996513,0.46194877,3411.8,3410.6,0.4749]
["bitfinex","ETHUSD",1762612996514,1.259712,3411.5,3410.6,0.4749]
["bitfinex","ETHUSD",1762612996708,1.259712,3411.5,3411.1,0.6693]
["bitfinex","ETHUSD",1762612996910,4.1909739,3411.5,3411.4,0.4749]
["bitfinex","ETHUSD",1762612997515,4.1909739,3411.5,3411.4,0.9623]
["bitfinex","ETHUSD",1762612998215,2.9312619,3411.5,3411.4,0.9623]
["bitfinex","ETHUSD",1762612998724,2.9312619,3411.5,3411.4,0.4749]
["bitfinex","ETHUSD",1762612998932,5.86233002,3411.7,3411.1,0.1944]
["bitfinex","ETHUSD",1762612998933,2.93151969,3411.2,3411.1,0.1944]
["bitfinex","ETHUSD",1762612999239,0.46194877,3411.8,3411.1,0.1944]
["bitfinex","ETHUSD",1762612999539,2.93134783,3411.4,3411.3,0.4749]
["bitfinex","ETHUSD",1762613000330,2.93134783,3411.4,3411.3,0.9623]
["bitfinex","ETHUSD",1762613000933,2.93134783,3411.4,3411.3,0.4749]
["bitfinex","ETHUSD",1762613001136,2.93134783,3411.4,3411.3,0.9623]
["bitfinex","ETHUSD",1762613001446,2.93134783,3411.4,3411.1,0.1944]
["bitfinex","ETHUSD",1762613001447,2.93151969,3411.2,3411.1,0.1944]
["bitfinex","ETHUSD",1762613001628,2.93151969,3411.2,3410.9,0.6818]
["bitfinex","ETHUSD",1762613001629,2.93169158,3411.0,3410.9,0.6818]
["bitfinex","ETHUSD",1762613002003,2.93169158,3411.0,3410.9,1.1567]
["bitfinex","ETHUSD",1762613005641,2.93212138,3410.5,3410.4,0.4874]
["bitfinex","ETHUSD",1762613006038,2.93212138,3410.5,3410.4,0.9623]
["bitfinex","ETHUSD",1762613009108,2.93212138,3410.5,3410.4,0.4749]
["bitfinex","ETHUSD",1762613009831,0.129,3410.5,3409.4,0.001]
["bitfinex","ETHUSD",1762613010032,2.93298137,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762613010236,2.93298137,3409.5,3409.4,0.4759]
["bitfinex","ETHUSD",1762613011239,2.93298137,3409.5,3409.4,0.9622]
["bitfinex","ETHUSD",1762613011415,2.93298137,3409.5,3409.4,0.4759]
["bitfinex","ETHUSD",1762613012214,3.07938137,3409.5,3409.4,0.4759]
["bitfinex","ETHUSD",1762613012413,3.07938137,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762613012950,3.07938137,3409.5,3409.4,0.4655]
["bitfinex","ETHUSD",1762613020540,0.1464,3409.8,3409.4,0.9518]
["bitfinex","ETHUSD",1762613020739,2.93290286,3409.6,3409.5,0.4863]
["bitfinex","ETHUSD",1762613021252,2.93290286,3409.6,3409.5,0.9508]
["bitfinex","ETHUSD",1762613021665,2.93289535,3409.6,3409.5,0.9508]
["bitfinex","ETHUSD",1762613024581,0.4544,3410.7,3409.5,0.9508]
["bitfinex","ETHUSD",1762613024880,2.93259781,3410.0,3409.7,0.473]
["bitfinex","ETHUSD",1762613025083,0.1464,3410.4,3409.7,0.473]
["bitfinex","ETHUSD",1762613025084,2.93249962,3410.1,3409.9,0.1464]
["bitfinex","ETHUSD",1762613025287,2.93249962,3410.1,3410.0,0.4992]
["bitfinex","ETHUSD",1762613025439,2.93249962,3410.1,3410.0,0.9722]
["bitfinex","ETHUSD",1762613026866,2.93249962,3410.1,3410.0,0.473]
["bitfinex","ETHUSD",1762613027559,2.93246532,3410.1,3410.0,0.9722]
["bitfinex","ETHUSD",1762613027782,2.93255131,3410.0,3409.9,0.1464]
["bitfinex","ETHUSD",1762613028185,2.93255131,3410.0,3409.9,1.1186]
["bitfinex","ETHUSD",1762613029792,2.93255131,3410.0,3409.9,0.6194]
["bitfinex","ETHUSD",1762613031095,0.1464,3410.4,3409.9,1.1186]
["bitfinex","ETHUSD",1762613031414,0.1464,3410.4,3410.0,0.473]
["bitfinex","ETHUSD",1762613031415,2.93246532,3410.1,3410.0,0.473]
["bitfinex","ETHUSD",1762613031565,4.19217732,3410.1,3410.0,0.9722]
["bitfinex","ETHUSD",1762613031873,4.19417732,3410.1,3410.0,0.9722]
["bitfinex","ETHUSD",1762613032498,0.002,3410.1,3410.0,0.9722]
["bitfinex","ETHUSD",1762613032668,0.002,3410.1,3410.0,1.1186]
["bitfinex","ETHUSD",1762613034707,2.93446532,3410.1,3410.0,0.6194]
["bitfinex","ETHUSD",1762613036380,0.002,3410.1,3410.0,1.1186]
["bitfinex","ETHUSD",1762613037613,0.002,3410.1,3410.0,1.46269444]
["bitfinex","ETHUSD",1762613037915,0.002,3410.1,3410.0,1.1186]
["bitfinex","ETHUSD",1762613040588,0.002,3410.1,3410.0,4.7622]
["bitfinex","ETHUSD",1762613042812,0.002,3410.1,3410.0,0.9722]
["bitfinex","ETHUSD",1762613043609,2.93446532,3410.1,3410.0,0.473]
["bitfinex","ETHUSD",1762613043925,0.002,3410.1,3410.0,0.473]
["bitfinex","ETHUSD",1762613044137,0.002,3410.1,3410.0,0.9323]
["bitfinex","ETHUSD",1762613044816,2.93446532,3410.1,3410.0,0.9323]
["bitfinex","ETHUSD",1762613045126,0.002,3410.1,3410.0,0.9323]
["bitfinex","ETHUSD",1762613046329,2.93446532,3410.1,3410.0,0.9323]
["bitfinex","ETHUSD",1762613047030,0.002,3410.1,3410.0,0.9323]
["bitfinex","ETHUSD",1762613048628,0.002,3410.1,3410.0,1.40453]
["bitfinex","ETHUSD",1762613048812,0.002,3410.1,3410.0,1.43385551]
["bitfinex","ETHUSD",1762613049012,0.002,3410.1,3410.0,4.36640682]
["bitfinex","ETHUSD",1762613049223,0.002,3410.1,3410.0,8.53258531]
["bitfinex","ETHUSD",1762613049596,0.002,3410.1,3410.0,5.19453]
["bitfinex","ETHUSD",1762613049794,0.002,3410.1,3410.0,4.7223]
["bitfinex","ETHUSD",1762613050722,0.002,3410.1,3410.0,4.8687]
["bitfinex","ETHUSD",1762613051157,0.002,3410.1,3410.0,4.4253]
["bitfinex","ETHUSD",1762613051853,0.002,3410.1,3410.0,4.8846]
["bitfinex","ETHUSD",1762613052429,0.002,3410.1,3410.0,1.0946]
["bitfinex","ETHUSD",1762613053448,3.22476532,3410.1,3410.0,0.1474]
["bitfinex","ETHUSD",1762613055522,2.93280933,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762613055722,4.19732133,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762613055939,1.264512,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762613056237,4.19732133,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762613056629,4.68052133,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762613059322,4.68052133,3409.7,3408.7,0.001]
["bitfinex","ETHUSD",1762613059323,0.2855,3409.2,3407.4,2.10039235]
["bitfinex","ETHUSD",1762613059526,0.2855,3409.2,3407.1,0.006]
["bitfinex","ETHUSD",1762613059527,2.93486828,3407.4,3407.2,0.4593]
["bitfinex","ETHUSD",1762613059749,1.259712,3407.9,3407.2,0.4593]
["bitfinex","ETHUSD",1762613059943,2.93481935,3407.4,3407.2,0.4593]
["bitfinex","ETHUSD",1762613060155,2.93487512,3407.3,3407.2,0.4593]
["bitfinex","ETHUSD",1762613060643,2.93487512,3407.3,3407.2,0.9472]
["bitfinex","ETHUSD",1762613061170,2.93487512,3407.3,3407.2,0.4879]
["bitfinex","ETHUSD",1762613062237,0.4832,3407.9,3407.2,0.9472]
["bitfinex","ETHUSD",1762613062540,2.93487512,3407.3,3407.2,0.4879]
["bitfinex","ETHUSD",1762613062751,2.93484435,3407.4,3407.2,0.9472]
["bitfinex","ETHUSD",1762613063061,1.259712,3407.9,3407.2,0.9472]
["bitfinex","ETHUSD",1762613063062,2.93470564,3407.5,3407.2,0.9472]
["bitfinex","ETHUSD",1762613063239,2.93478898,3407.4,3407.3,0.4879]
["bitfinex","ETHUSD",1762613063441,2.93485697,3407.4,3407.2,0.4593]
["bitfinex","ETHUSD",1762613063637,2.93485697,3407.4,3407.3,0.4879]
["bitfinex","ETHUSD",1762613063842,1.259712,3407.9,3407.3,0.4879]
["bitfinex","ETHUSD",1762613064043,2.93478898,3407.4,3407.3,0.4879]
["bitfinex","ETHUSD",1762613064732,1.259712,3407.9,3407.3,0.4879]
["bitfinex","ETHUSD",1762613064733,2.93442743,3407.9,3407.3,0.9472]
["bitfinex","ETHUSD",1762613064961,0.4832,3408.5,3407.8,0.4879]
["bitfinex","ETHUSD",1762613065266,2.93423177,3408.1,3407.8,0.9472]
["bitfinex","ETHUSD",1762613065487,0.1992,3408.7,3407.8,0.9472]
["bitfinex","ETHUSD",1762613065800,4.1938982,3408.1,3408.0,0.6343]
["bitfinex","ETHUSD",1762613065951,1.259712,3408.1,3408.0,0.6343]
["bitfinex","ETHUSD",1762613066156,4.1938982,3408.1,3408.0,0.6343]
["bitfinex","ETHUSD",1762613068702,1.259712,3408.1,3408.0,0.6343]
["bitfinex","ETHUSD",1762613068860,4.1938982,3408.1,3408.0,0.6343]
["bitfinex","ETHUSD",1762613070609,0.002,3408.1,3408.0,1.352704]
["bitfinex","ETHUSD",1762613071192,0.002,3408.1,3408.0,4.71568984]
["bitfinex","ETHUSD",1762613071792,0.002,3408.1,3408.0,1.78141754]
["bitfinex","ETHUSD",1762613072291,0.002,3408.1,3408.0,4.71568984]
["bitfinex","ETHUSD",1762613073816,0.002,3408.1,3408.0,1.79491754]
["bitfinex","ETHUSD",1762613075788,0.002,3408.1,3408.0,4.72918984]
["bitfinex","ETHUSD",1762613076230,0.002,3408.1,3408.0,1.79491754]
["bitfinex","ETHUSD",1762613076880,0.002,3408.1,3408.0,4.72918984]
["bitfinex","ETHUSD",1762613078418,0.002,3408.1,3408.0,1.79491754]
["bitfinex","ETHUSD",1762613078784,0.002,3408.1,3408.0,4.72918984]
["bitfinex","ETHUSD",1762613079716,0.002,3408.1,3408.0,1.79491754]
["bitfinex","ETHUSD",1762613080655,0.002,3408.1,3408.0,1.94131754]
["bitfinex","ETHUSD",1762613081217,0.002,3408.1,3408.0,4.87558984]
["bitfinex","ETHUSD",1762613081418,0.002,3408.1,3408.0,1.94131754]
["bitfinex","ETHUSD",1762613082152,0.002,3408.1,3408.0,4.87558984]
["bitfinex","ETHUSD",1762613084031,0.002,3408.1,3408.0,1.94131754]
["bitfinex","ETHUSD",1762613084535,0.002,3408.1,3408.0,5.25851754]
["bitfinex","ETHUSD",1762613084934,0.002,3408.1,3408.0,5.74881754]
["bitfinex","ETHUSD",1762613085129,0.002,3408.1,3408.0,8.68308984]
["bitfinex","ETHUSD",1762613085325,0.002,3408.1,3408.0,5.74881754]
["bitfinex","ETHUSD",1762613085731,0.002,3408.1,3408.0,5.25851754]
["bitfinex","ETHUSD",1762613086154,0.002,3408.1,3408.0,4.85301354]
["bitfinex","ETHUSD",1762613086523,0.002,3408.1,3408.0,5.34331354]
["bitfinex","ETHUSD",1762613087059,1.259712,3408.0,3407.1,0.1953]
["bitfinex","ETHUSD",1762613087373,5.04416097,3408.0,3407.2,0.4903]
["bitfinex","ETHUSD",1762613087517,2.93452256,3407.8,3407.2,0.4903]
["bitfinex","ETHUSD",1762613087721,2.93454439,3407.7,3407.2,0.4903]
["bitfinex","ETHUSD",1762613088026,2.93470786,3407.5,3407.2,0.4903]
["bitfinex","ETHUSD",1762613088228,8.44300386,3408.0,3407.1,0.1953]
["bitfinex","ETHUSD",1762613088429,2.93483808,3407.4,3407.1,0.1953]
["bitfinex","ETHUSD",1762613089059,2.93470286,3407.5,3407.1,0.006]
["bitfinex","ETHUSD",1762613089356,2.93485152,3407.4,3407.1,0.006]
["bitfinex","ETHUSD",1762613089745,2.93472217,3407.5,3407.1,0.006]
["bitfinex","ETHUSD",1762613090145,2.93472217,3407.5,3407.1,0.4963]
["bitfinex","ETHUSD",1762613090343,2.93461673,3407.6,3407.1,0.4963]
["bitfinex","ETHUSD",1762613090540,0.4645,3407.9,3407.1,0.6856]
["bitfinex","ETHUSD",1762613090745,2.93475735,3407.5,3407.1,0.6856]
["bitfinex","ETHUSD",1762613091145,2.93475735,3407.5,3407.4,0.4921]
["bitfinex","ETHUSD",1762613091666,2.93487205,3407.4,3407.1,0.1953]
["bitfinex","ETHUSD",1762613091838,2.93487205,3407.4,3407.1,0.6856]
["bitfinex","ETHUSD",1762613092159,2.93487205,3407.4,3407.3,0.4921]
["bitfinex","ETHUSD",1762613092454,3.39887572,3407.9,3407.3,0.4921]
["bitfinex","ETHUSD",1762613092645,0.4645,3407.9,3407.3,0.4921]
["bitfinex","ETHUSD",1762613093352,2.93478898,3407.4,3407.3,4.2821]
["bitfinex","ETHUSD",1762613094126,3.22568898,3407.4,3407.3,3.79]
["bitfinex","ETHUSD",1762613094843,0.2909,3407.4,3407.3,3.79]
["bitfinex","ETHUSD",1762613095047,3.22568898,3407.4,3407.3,3.79]
["bitfinex","ETHUSD",1762613095322,2.93468484,3407.6,3407.3,4.2821]
["bitfinex","ETHUSD",1762613095543,0.4645,3407.9,3407.3,4.2821]
["bitfinex","ETHUSD",1762613095722,2.9344445,3407.8,3407.3,4.2821]
["bitfinex","ETHUSD",1762613096058,0.002,3408.1,3407.3,4.7724]
["bitfinex","ETHUSD",1762613096228,2.93467303,3407.6,3407.4,3.79]
["bitfinex","ETHUSD",1762613096623,2.93444325,3407.9,3407.5,0.9824]
["bitfinex","ETHUSD",1762613096846,2.93446708,3407.8,3407.5,0.9824]
["bitfinex","ETHUSD",1762613097054,0.002,3408.1,3407.9,0.4921]
["bitfinex","ETHUSD",1762613097260,0.002,3408.1,3408.0,0.9824]
["bitfinex","ETHUSD",1762613097464,0.002,3408.1,3408.0,1.1288]
["bitfinex","ETHUSD",1762613098454,0.002,3408.1,3408.0,0.6385]
["bitfinex","ETHUSD",1762613098824,2.9361862,3408.1,3408.0,0.6385]
["bitfinex","ETHUSD",1762613099455,0.002,3408.1,3408.0,0.6385]
["bitfinex","ETHUSD",1762613099778,2.9361862,3408.1,3408.0,0.6385]
["bitfinex","ETHUSD",1762613100480,3.6898862,3408.1,3408.0,0.1464]
["bitfinex","ETHUSD",1762613100647,0.002,3408.1,3408.0,4.0630723]
["bitfinex","ETHUSD",1762613100848,0.002,3408.1,3408.0,4.72848353]
["bitfinex","ETHUSD",1762613101068,0.002,3408.1,3408.0,4.87488353]
["bitfinex","ETHUSD",1762613102350,0.002,3408.1,3408.0,8.66488353]
["bitfinex","ETHUSD",1762613104852,0.002,3408.1,3408.0,5.73061123]
["bitfinex","ETHUSD",1762613105080,0.002,3408.1,3408.0,1.51170723]
["bitfinex","ETHUSD",1762613105275,0.002,3408.1,3408.0,1.1054]
["bitfinex","ETHUSD",1762613105984,0.3017,3408.1,3408.0,0.1464]
["bitfinex","ETHUSD",1762613106148,0.002,3408.1,3408.0,0.6158]
["bitfinex","ETHUSD",1762613107287,0.002,3408.1,3408.0,0.1464]
["bitfinex","ETHUSD",1762613107288,3.2374862,3408.1,3408.0,0.1464]
["bitfinex","ETHUSD",1762613107584,3.6899862,3408.1,3408.0,0.1464]
["bitfinex","ETHUSD",1762613107789,2.9342723,3408.0,3407.1,0.006]
["bitfinex","ETHUSD",1762613107991,0.0045,3407.4,3407.1,0.006]
["bitfinex","ETHUSD",1762613108163,0.2952,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762613108488,3.23016125,3407.2,3407.1,0.1524]
["bitfinex","ETHUSD",1762613108785,3.68576125,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762613110358,0.7508,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762613110558,3.68576125,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762613111993,4.94547325,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762613113284,4.48987325,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762613113487,4.94547325,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762613114600,1.259712,3407.2,3407.1,0.4754]
["bitfinex","ETHUSD",1762613114805,2.93495206,3407.3,3407.1,0.006]
["bitfinex","ETHUSD",1762613115301,3.68876125,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762613119321,4.94847325,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762613125028,4.49437325,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762613125728,4.94847325,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762613133621,0.11961748,3408.1,3407.1,0.663]
["bitfinex","ETHUSD",1762613133822,1.259712,3407.5,3407.2,0.4676]
["bitfinex","ETHUSD",1762613134116,2.93480711,3407.4,3407.1,0.1524]
["bitfinex","ETHUSD",1762613134497,0.2756,3407.2,3407.1,0.1524]
["bitfinex","ETHUSD",1762613135117,2.93488162,3407.3,3407.1,0.1524]
["bitfinex","ETHUSD",1762613135521,1.737712,3407.4,3407.1,0.1524]
["bitfinex","ETHUSD",1762613135733,3.4128345,3407.4,3407.1,0.1524]
["bitfinex","ETHUSD",1762613136589,0.1464,3408.0,3407.3,0.614]
["bitfinex","ETHUSD",1762613136910,0.002,3408.1,3407.9,0.4676]
["bitfinex","ETHUSD",1762613137220,1.261712,3408.1,3407.9,0.4676]
["bitfinex","ETHUSD",1762613137420,2.9342723,3408.0,3407.9,0.4676]
["bitfinex","ETHUSD",1762613137620,0.002,3408.1,3407.9,0.4676]
["bitfinex","ETHUSD",1762613138327,2.9342723,3408.0,3407.9,0.4676]
["bitfinex","ETHUSD",1762613138531,2.9342723,3408.0,3407.1,3.796]
["bitfinex","ETHUSD",1762613138532,2.93496125,3407.2,3407.1,3.796]
["bitfinex","ETHUSD",1762613138833,2.93624705,3408.1,3407.1,3.796]
["bitfinex","ETHUSD",1762613138834,0.0048,3407.9,3407.2,0.4502]
["bitfinex","ETHUSD",1762613138995,2.93619219,3408.1,3407.4,2.93478898]
["bitfinex","ETHUSD",1762613138996,2.93626474,3408.1,3407.4,2.93478898]
["bitfinex","ETHUSD",1762613139190,2.93626474,3408.1,3407.8,0.4676]
["bitfinex","ETHUSD",1762613139191,2.9342813,3408.0,3407.8,0.4676]
["bitfinex","ETHUSD",1762613139592,2.93450512,3407.8,3407.4,3.79]
["bitfinex","ETHUSD",1762613139924,3.20995891,3407.9,3407.4,3.79]
["bitfinex","ETHUSD",1762613140126,2.93435891,3407.9,3407.5,0.4502]
["bitfinex","ETHUSD",1762613140336,4.19590104,3408.1,3407.4,3.79]
["bitfinex","ETHUSD",1762613140337,2.93621399,3408.1,3407.4,4.2402]
["bitfinex","ETHUSD",1762613140492,2.93428698,3408.0,3407.5,1.16770096]
["bitfinex","ETHUSD",1762613141008,2.93428698,3408.0,3407.6,0.4502]
["bitfinex","ETHUSD",1762613141519,2.93436976,3407.9,3407.6,0.4502]
["bitfinex","ETHUSD",1762613141718,2.93429952,3408.0,3407.6,0.4502]
["bitfinex","ETHUSD",1762613141900,0.002,3408.1,3407.6,0.4502]
["bitfinex","ETHUSD",1762613141901,2.93626294,3408.1,3407.6,0.4502]
["bitfinex","ETHUSD",1762613142100,0.002,3408.1,3407.9,0.4676]
["bitfinex","ETHUSD",1762613142301,1.261712,3408.1,3407.9,0.4676]
["bitfinex","ETHUSD",1762613142628,2.93620171,3408.1,3407.9,0.4676]
["bitfinex","ETHUSD",1762613144459,0.002,3408.1,3408.0,3.9076723]
["bitfinex","ETHUSD",1762613144759,0.002,3408.1,3408.0,4.59187727]
["bitfinex","ETHUSD",1762613145257,0.002,3408.1,3408.0,4.62121999]
["bitfinex","ETHUSD",1762613145647,0.002,3408.1,3408.0,8.81672399]
["bitfinex","ETHUSD",1762613145956,0.002,3408.1,3408.0,0.4994]
["bitfinex","ETHUSD",1762613146173,0.002,3408.1,3407.9,3.79]
["bitfinex","ETHUSD",1762613146856,0.2744,3408.0,3407.9,3.79]
["bitfinex","ETHUSD",1762613147437,0.2744,3408.0,3407.2,2.9349129]
["bitfinex","ETHUSD",1762613147736,0.2744,3408.0,3407.4,2.93473813]
["bitfinex","ETHUSD",1762613148057,3.2086791,3408.0,3407.3,3.40884236]
["bitfinex","ETHUSD",1762613148263,3.41413879,3407.9,3407.2,2.9349509]
["bitfinex","ETHUSD",1762613148460,3.41413879,3407.9,3407.8,0.1464]
["bitfinex","ETHUSD",1762613148929,3.69063879,3407.9,3407.8,0.1464]
["bitfinex","ETHUSD",1762613149254,0.7562,3407.9,3407.1,3.60436361]
["bitfinex","ETHUSD",1762613149460,2.93453095,3407.7,3407.5,0.1464]
["bitfinex","ETHUSD",1762613149664,2.93461673,3407.6,3407.5,0.1464]
["bitfinex","ETHUSD",1762613150056,3.20901673,3407.6,3407.5,0.1464]
["bitfinex","ETHUSD",1762613150453,2.93483013,3407.4,3407.1,0.006]
["bitfinex","ETHUSD",1762613150655,2.93483013,3407.4,3407.1,0.1524]
["bitfinex","ETHUSD",1762613151168,2.93487661,3407.3,3407.1,0.1524]
["bitfinex","ETHUSD",1762613151731,3.41661258,3407.4,3407.1,0.1524]
["bitfinex","ETHUSD",1762613152346,2.93488375,3407.3,3407.1,0.1524]
["bitfinex","ETHUSD",1762613152675,0.4599,3407.2,3407.1,0.1524]
["bitfinex","ETHUSD",1762613153038,2.93481256,3407.4,3407.1,0.1524]
["bitfinex","ETHUSD",1762613153366,2.93481256,3407.4,3407.1,0.6518]
["bitfinex","ETHUSD",1762613153976,2.93470337,3407.5,3407.1,0.6518]
["bitfinex","ETHUSD",1762613154349,2.93485099,3407.4,3407.1,0.6518]
["bitfinex","ETHUSD",1762613157875,2.93473841,3407.5,3407.1,0.6518]
["bitfinex","ETHUSD",1762613158077,5.04833368,3407.6,3407.3,0.4994]
["bitfinex","ETHUSD",1762613158375,7.98297661,3407.6,3407.1,0.6264]
["bitfinex","ETHUSD",1762613158598,2.93473027,3407.5,3407.1,0.6264]
["bitfinex","ETHUSD",1762613159253,5.53013368,3407.6,3407.1,0.6264]
["bitfinex","ETHUSD",1762613159254,8.46476226,3407.6,3407.1,0.6264]
["bitfinex","ETHUSD",1762613159468,8.46476226,3407.6,3407.1,0.1524]
["bitfinex","ETHUSD",1762613159469,2.93478898,3407.4,3407.1,0.1524]
["bitfinex","ETHUSD",1762613160269,3.41653936,3407.5,3407.1,0.1524]
["bitfinex","ETHUSD",1762613160469,2.93478982,3407.4,3407.1,0.1524]
["bitfinex","ETHUSD",1762613160667,5.19473368,3407.9,3407.4,0.4994]
["bitfinex","ETHUSD",1762613160879,0.1464,3407.9,3407.5,0.4994]
["bitfinex","ETHUSD",1762613161067,3.08077687,3407.9,3407.5,0.9734]
["bitfinex","ETHUSD",1762613161281,0.1464,3407.9,3407.8,0.4913]
["bitfinex","ETHUSD",1762613161594,4.1959048,3408.1,3407.8,1.1212]
["bitfinex","ETHUSD",1762613162394,4.1959048,3408.1,3407.8,0.6377]
["bitfinex","ETHUSD",1762613162894,2.93432534,3408.0,3407.8,0.6377]
["bitfinex","ETHUSD",1762613163260,1.261712,3408.1,3407.8,0.6377]
["bitfinex","ETHUSD",1762613163463,2.93453062,3407.7,3407.6,3.79]
["bitfinex","ETHUSD",1762613163660,2.93943062,3407.7,3407.6,3.79]
["bitfinex","ETHUSD",1762613163860,3.42793062,3407.7,3407.6,3.79]
["bitfinex","ETHUSD",1762613164062,0.0049,3407.7,3407.6,3.79]
["bitfinex","ETHUSD",1762613164263,2.93943062,3407.7,3407.6,3.79]
["bitfinex","ETHUSD",1762613165090,4.68764262,3407.7,3407.6,3.79]
["bitfinex","ETHUSD",1762613166199,2.93496125,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762613166408,8.24619493,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762613166703,9.99440693,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762613170898,0.46037527,3407.8,3407.1,1.1769]
["bitfinex","ETHUSD",1762613170899,1.259712,3407.7,3407.1,1.1769]
["bitfinex","ETHUSD",1762613171066,1.259712,3407.7,3407.3,0.4913]
["bitfinex","ETHUSD",1762613171271,1.259712,3407.6,3407.3,0.4913]
["bitfinex","ETHUSD",1762613171701,4.19435813,3407.6,3407.3,0.4913]
["bitfinex","ETHUSD",1762613171877,5.04833368,3407.8,3407.5,0.4913]
["bitfinex","ETHUSD",1762613172199,5.04833368,3407.8,3407.3,0.4835]
["bitfinex","ETHUSD",1762613172200,1.259712,3407.8,3407.7,0.4913]
["bitfinex","ETHUSD",1762613172402,1.259712,3408.0,3407.7,0.4913]
["bitfinex","ETHUSD",1762613172603,1.259712,3408.0,3407.8,0.4913]
["bitfinex","ETHUSD",1762613172766,5.05033368,3408.1,3408.0,0.4913]
["bitfinex","ETHUSD",1762613172767,0.002,3408.1,3408.0,0.4913]
["bitfinex","ETHUSD",1762613172970,0.002,3408.1,3408.0,3.4255723]
["bitfinex","ETHUSD",1762613173205,0.002,3408.1,3408.0,3.81647953]
["bitfinex","ETHUSD",1762613173504,5.05033368,3408.1,3408.0,0.6377]
["bitfinex","ETHUSD",1762613173705,0.002,3408.1,3408.0,0.6377]
["bitfinex","ETHUSD",1762613173874,0.002,3408.1,3408.0,1.1212]
["bitfinex","ETHUSD",1762613175620,0.002,3408.1,3408.0,4.0554723]
["bitfinex","ETHUSD",1762613175920,0.002,3408.1,3408.0,4.75446307]
["bitfinex","ETHUSD",1762613177246,0.002,3408.1,3408.0,1.82019077]
["bitfinex","ETHUSD",1762613177435,0.002,3408.1,3408.0,4.75446307]
["bitfinex","ETHUSD",1762613178852,0.002,3408.1,3408.0,5.15996707]
["bitfinex","ETHUSD",1762613180534,0.002,3408.1,3408.0,5.18930979]
["bitfinex","ETHUSD",1762613181048,1e-08,3408.5,3408.4,1.092904]
["bitfinex","ETHUSD",1762613181338,0.002,3408.8,3408.7,4.59888572]
["bitfinex","ETHUSD",1762613181541,0.005,3409.9,3409.8,3.33822732]
["bitfinex","ETHUSD",1762613181838,0.005,3409.9,3409.8,3.95122732]
["bitfinex","ETHUSD",1762613182142,0.005,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1762613182143,3.91433732,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1762613182303,3.91433808,3409.9,3409.0,0.6052]
["bitfinex","ETHUSD",1762613182642,3.91433808,3409.9,3409.1,0.83737172]
["bitfinex","ETHUSD",1762613182643,0.9817,3409.9,3409.1,0.83737172]
["bitfinex","ETHUSD",1762613182843,0.9817,3409.9,3409.1,0.4835]
["bitfinex","ETHUSD",1762613183134,2.93272332,3409.8,3409.1,0.4835]
["bitfinex","ETHUSD",1762613183342,2.93281917,3409.7,3409.0,3.05504482]
["bitfinex","ETHUSD",1762613183712,0.6723,3409.9,3409.0,0.1217]
["bitfinex","ETHUSD",1762613183911,2.93299476,3409.5,3409.0,0.1217]
["bitfinex","ETHUSD",1762613184114,0.4885,3409.8,3408.7,0.405504]
["bitfinex","ETHUSD",1762613184334,2.93314572,3409.4,3408.7,3.33916181]
["bitfinex","ETHUSD",1762613184501,0.4885,3409.8,3408.6,0.4835]
["bitfinex","ETHUSD",1762613184707,2.93324293,3409.2,3408.6,0.4835]
["bitfinex","ETHUSD",1762613184903,0.4885,3409.7,3408.6,0.4835]
["bitfinex","ETHUSD",1762613185149,2.93282007,3409.7,3408.7,2.96300641]
["bitfinex","ETHUSD",1762613185303,1.259712,3409.7,3408.9,2.9334954]
["bitfinex","ETHUSD",1762613185508,2.93286106,3409.7,3408.9,2.93349256]
["bitfinex","ETHUSD",1762613185777,0.005,3409.9,3409.1,2.93326137]
["bitfinex","ETHUSD",1762613185950,1.264712,3409.9,3409.1,2.93326137]
["bitfinex","ETHUSD",1762613186244,2.93764284,3409.9,3409.2,0.6796]
["bitfinex","ETHUSD",1762613186546,2.93272332,3409.8,3409.2,0.6796]
["bitfinex","ETHUSD",1762613186758,2.9328833,3409.7,3409.2,0.6796]
["bitfinex","ETHUSD",1762613187065,2.93289535,3409.6,3409.3,0.4835]
["bitfinex","ETHUSD",1762613187374,0.005,3409.9,3408.5,0.4835]
["bitfinex","ETHUSD",1762613187375,0.4705,3409.3,3408.5,0.4835]
["bitfinex","ETHUSD",1762613187519,2.93321079,3409.3,3408.6,0.405504]
["bitfinex","ETHUSD",1762613187723,2.93321079,3409.3,3408.1,1.259712]
["bitfinex","ETHUSD",1762613187724,0.4885,3409.2,3408.1,0.1961]
["bitfinex","ETHUSD",1762613188057,0.4885,3409.2,3408.2,0.029341]
["bitfinex","ETHUSD",1762613188058,2.9333163,3409.2,3408.2,0.029341]
["bitfinex","ETHUSD",1762613188225,2.93355118,3408.9,3408.3,0.4835]
["bitfinex","ETHUSD",1762613188426,2.93344227,3409.0,3408.3,3.41750203]
["bitfinex","ETHUSD",1762613188625,2.93303603,3409.5,3408.3,3.41750203]
["bitfinex","ETHUSD",1762613188626,2.93299805,3409.5,3408.4,0.65477646]
["bitfinex","ETHUSD",1762613188861,1.748212,3409.7,3408.9,0.4913]
["bitfinex","ETHUSD",1762613189166,2.93325224,3409.2,3408.9,0.4913]
["bitfinex","ETHUSD",1762613189591,0.1876,3409.9,3409.1,0.6874]
["bitfinex","ETHUSD",1762613189592,2.9330064,3409.5,3409.1,0.6874]
["bitfinex","ETHUSD",1762613189742,2.9330064,3409.5,3409.3,0.4913]
["bitfinex","ETHUSD",1762613189743,1.259712,3409.5,3409.3,0.4913]
["bitfinex","ETHUSD",1762613189942,2.9329924,3409.5,3409.3,0.4913]
["bitfinex","ETHUSD",1762613190577,0.1876,3409.9,3409.3,0.4913]
["bitfinex","ETHUSD",1762613190776,1.259712,3409.5,3409.4,0.4913]
["bitfinex","ETHUSD",1762613191377,2.93298137,3409.5,3409.4,0.4913]
["bitfinex","ETHUSD",1762613191766,2.93331663,3409.2,3408.8,0.001]
["bitfinex","ETHUSD",1762613191966,0.4867,3409.4,3408.8,0.001]
["bitfinex","ETHUSD",1762613192292,1.259712,3409.7,3409.1,0.1464]
["bitfinex","ETHUSD",1762613192459,2.93303715,3409.5,3409.1,0.1464]
["bitfinex","ETHUSD",1762613192650,2.93313973,3409.4,3408.8,2.93455776]
["bitfinex","ETHUSD",1762613192844,2.93313664,3409.4,3409.3,0.1464]
["bitfinex","ETHUSD",1762613193321,2.9330674,3409.4,3409.3,0.1464]
["bitfinex","ETHUSD",1762613194244,3.2437674,3409.4,3409.3,0.1464]
["bitfinex","ETHUSD",1762613196571,3.7291674,3409.4,3409.3,0.1464]
["bitfinex","ETHUSD",1762613196991,2.93332551,3409.1,3409.0,3.79]
["bitfinex","ETHUSD",1762613197169,3.24402551,3409.1,3409.0,3.9364]
["bitfinex","ETHUSD",1762613197379,2.93384186,3408.5,3408.1,0.001]
["bitfinex","ETHUSD",1762613197584,2.93356911,3408.9,3408.1,0.001]
["bitfinex","ETHUSD",1762613197585,9.90801487,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762613197892,10.21641487,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762613198094,5.16941211,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762613198461,11.96152687,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762613198874,5.16941211,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762613207129,2.9344445,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762613207288,9.72655926,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762613207489,10.52205926,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762613208221,12.18933342,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762613208428,11.78177126,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762613208894,11.78177126,3407.8,3406.8,0.001]
["bitfinex","ETHUSD",1762613208895,2.93539202,3406.7,3406.5,0.001]
["bitfinex","ETHUSD",1762613209090,4.19519018,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613209290,4.98649018,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613209694,4.19527636,3406.5,3405.1,0.195]
["bitfinex","ETHUSD",1762613209902,4.69457636,3406.5,3405.1,0.195]
["bitfinex","ETHUSD",1762613211222,4.69457636,3406.5,3405.1,3.13176225]
["bitfinex","ETHUSD",1762613211630,4.69457636,3406.5,3405.1,0.195]
["bitfinex","ETHUSD",1762613211798,4.69457636,3406.5,3405.5,0.4526]
["bitfinex","ETHUSD",1762613213218,4.69457636,3406.5,3405.1,3.58436668]
["bitfinex","ETHUSD",1762613213812,4.69457636,3406.5,3405.2,0.4526]
["bitfinex","ETHUSD",1762613214028,4.69457636,3406.5,3405.1,0.005]
["bitfinex","ETHUSD",1762613214528,4.69457636,3406.5,3405.1,0.03436771]
["bitfinex","ETHUSD",1762613214843,4.69457636,3406.5,3405.5,0.4526]
["bitfinex","ETHUSD",1762613215043,4.21337636,3406.5,3405.6,0.4526]
["bitfinex","ETHUSD",1762613215548,4.69457636,3406.5,3405.6,0.4526]
["bitfinex","ETHUSD",1762613218996,4.21337636,3406.5,3405.8,0.4526]
["bitfinex","ETHUSD",1762613219660,4.19527636,3406.5,3406.4,0.475]
["bitfinex","ETHUSD",1762613219872,4.52037636,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762613220038,4.99997636,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762613220239,4.19527636,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762613220845,4.34167636,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762613221225,5.12457636,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762613222266,4.66827636,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762613222867,0.6446,3407.3,3406.4,0.9405]
["bitfinex","ETHUSD",1762613223179,0.6446,3407.3,3406.4,0.001]
["bitfinex","ETHUSD",1762613223180,3.28526436,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762613223783,1.259712,3406.6,3406.4,0.4724]
["bitfinex","ETHUSD",1762613224084,2.93556404,3406.6,3406.5,0.4714]
["bitfinex","ETHUSD",1762613224278,4.19527636,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762613224463,4.54497636,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762613225542,2.93556436,3406.5,3406.4,0.4724]
["bitfinex","ETHUSD",1762613225865,4.19727636,3406.5,3406.4,0.4724]
["bitfinex","ETHUSD",1762613227170,4.19727636,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762613228774,5.00227636,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762613229553,5.40983852,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762613229752,5.00227636,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762613230577,4.19727636,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762613230743,4.19727636,3406.5,3406.4,0.4724]
["bitfinex","ETHUSD",1762613231142,4.19727636,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762613231666,5.00227636,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762613236198,5.40778036,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762613236356,5.40778036,3406.5,3406.1,0.005]
["bitfinex","ETHUSD",1762613236357,2.9359091,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762613236557,12.00818733,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762613236781,5.63269037,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762613239661,12.05898333,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762613240078,12.85091853,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762613240279,12.05898333,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762613243360,12.49887882,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762613243615,12.90438282,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762613243893,12.90438282,3406.1,3405.7,0.001]
["bitfinex","ETHUSD",1762613243894,4.60138371,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762613244081,6.03228826,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762613244281,6.48858826,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762613244997,5.69705298,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762613246396,6.13694847,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762613246764,5.81476183,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762613246959,5.29154898,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762613247186,0.63346927,3405.8,3405.7,0.4724]
["bitfinex","ETHUSD",1762613247373,2.93616771,3405.8,3405.7,0.9405]
["bitfinex","ETHUSD",1762613247895,1.259712,3405.8,3405.7,0.9405]
["bitfinex","ETHUSD",1762613248094,0.46059911,3406.4,3405.7,0.9405]
["bitfinex","ETHUSD",1762613248095,1.72031111,3406.4,3405.7,0.9405]
["bitfinex","ETHUSD",1762613248299,0.6322012,3406.3,3405.7,0.4691]
["bitfinex","ETHUSD",1762613248465,0.1464,3406.1,3405.8,0.4681]
["bitfinex","ETHUSD",1762613248664,0.1464,3406.1,3405.8,3.40425851]
["bitfinex","ETHUSD",1762613248962,0.1464,3406.1,3406.0,0.4714]
["bitfinex","ETHUSD",1762613249364,0.1464,3406.1,3406.0,0.9395]
["bitfinex","ETHUSD",1762613249560,4.3420211,3406.1,3406.0,0.4714]
["bitfinex","ETHUSD",1762613250200,4.3420211,3406.1,3405.7,0.4691]
["bitfinex","ETHUSD",1762613250201,4.19571792,3406.0,3405.7,0.4691]
["bitfinex","ETHUSD",1762613250434,0.1464,3406.1,3405.7,0.4691]
["bitfinex","ETHUSD",1762613250616,0.1464,3406.1,3405.9,0.4714]
["bitfinex","ETHUSD",1762613250822,0.1464,3406.1,3406.0,0.4714]
["bitfinex","ETHUSD",1762613251428,0.002,3406.5,3406.0,0.9544]
["bitfinex","ETHUSD",1762613251737,2.93582291,3406.2,3405.7,0.1474]
["bitfinex","ETHUSD",1762613251902,2.93582291,3406.2,3405.7,0.93888092]
["bitfinex","ETHUSD",1762613252444,4.19553491,3406.2,3406.1,0.4861]
["bitfinex","ETHUSD",1762613252742,2.93616771,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762613252905,4.34227971,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762613253467,4.64627971,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762613253800,1.710112,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762613254005,1.406112,3405.8,3405.7,0.9701]
["bitfinex","ETHUSD",1762613254205,5.14337971,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762613254441,5.77593973,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762613254640,5.54944311,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762613254843,1.732512,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762613255034,4.19587971,3405.8,3405.7,0.4871]
["bitfinex","ETHUSD",1762613255234,4.19587971,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762613255506,1.259712,3405.8,3405.7,0.4871]
["bitfinex","ETHUSD",1762613258176,4.19587971,3405.8,3405.7,0.4871]
["bitfinex","ETHUSD",1762613258524,1.406112,3405.8,3405.7,0.9701]
["bitfinex","ETHUSD",1762613258722,0.002,3406.5,3405.7,0.9701]
["bitfinex","ETHUSD",1762613258953,0.002,3406.5,3406.4,0.6708]
["bitfinex","ETHUSD",1762613259266,0.002,3406.5,3406.4,0.4861]
["bitfinex","ETHUSD",1762613260830,0.002,3406.5,3406.4,4.2654105]
["bitfinex","ETHUSD",1762613262657,0.002,3406.5,3406.4,1.32975996]
["bitfinex","ETHUSD",1762613262860,0.002,3406.5,3406.4,3.90475054]
["bitfinex","ETHUSD",1762613263531,0.002,3406.5,3406.4,0.9691]
["bitfinex","ETHUSD",1762613263728,0.002,3406.5,3406.4,3.90475054]
["bitfinex","ETHUSD",1762613265671,0.002,3406.5,3406.4,0.9691]
["bitfinex","ETHUSD",1762613266772,0.002,3406.5,3406.4,3.90475054]
["bitfinex","ETHUSD",1762613267682,0.002,3406.5,3406.4,4.63662656]
["bitfinex","ETHUSD",1762613267884,0.002,3406.5,3406.4,4.60727006]
["bitfinex","ETHUSD",1762613268086,0.002,3406.5,3406.4,5.01277406]
["bitfinex","ETHUSD",1762613268290,0.002,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762613268549,0.002,3406.7,3406.6,3.38787818]
["bitfinex","ETHUSD",1762613268665,0.002,3406.7,3406.6,5.18375818]
["bitfinex","ETHUSD",1762613269181,0.002,3406.7,3406.6,5.1544034]
["bitfinex","ETHUSD",1762613269496,0.002,3406.7,3406.6,5.5599074]
["bitfinex","ETHUSD",1762613269853,0.002,3407.2,3406.9,3.34064951]
["bitfinex","ETHUSD",1762613270079,0.002,3407.2,3407.1,4.0686514]
["bitfinex","ETHUSD",1762613270280,0.002,3407.2,3407.1,5.10783168]
["bitfinex","ETHUSD",1762613270481,0.002,3407.2,3407.1,5.56053168]
["bitfinex","ETHUSD",1762613271784,0.002,3407.2,3407.1,5.15502768]
["bitfinex","ETHUSD",1762613274587,0.002,3407.2,3407.1,2.21998028]
["bitfinex","ETHUSD",1762613274773,0.002,3407.2,3407.1,0.1464]
["bitfinex","ETHUSD",1762613274959,0.3242,3407.2,3407.1,0.1464]
["bitfinex","ETHUSD",1762613275275,0.002,3407.2,3407.1,0.1464]
["bitfinex","ETHUSD",1762613276089,0.002,3407.2,3407.1,0.5988]
["bitfinex","ETHUSD",1762613276295,0.002,3407.2,3407.0,3.79]
["bitfinex","ETHUSD",1762613276515,0.002,3407.2,3407.0,3.9364]
["bitfinex","ETHUSD",1762613276678,0.002,3407.2,3407.0,0.1464]
["bitfinex","ETHUSD",1762613276679,2.93696765,3407.2,3407.0,0.1464]
["bitfinex","ETHUSD",1762613276883,0.3222,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1762613277818,0.002,3407.2,3407.0,0.1464]
["bitfinex","ETHUSD",1762613279107,0.002,3407.2,3407.0,0.83367576]
["bitfinex","ETHUSD",1762613279316,0.002,3407.2,3407.0,0.1464]
["bitfinex","ETHUSD",1762613279498,0.3222,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1762613279693,0.002,3407.2,3407.0,0.1464]
["bitfinex","ETHUSD",1762613279909,0.002,3407.2,3407.1,0.4524]
["bitfinex","ETHUSD",1762613280417,0.002,3407.2,3407.0,0.1464]
["bitfinex","ETHUSD",1762613282231,4.5169594,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1762613282526,3.08153354,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613282832,11.63222019,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613283207,12.00705397,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613283409,11.48582019,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613284133,4.82924554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613285104,1.434512,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613285316,1.259712,3407.0,3406.9,0.4825]
["bitfinex","ETHUSD",1762613285717,0.002,3407.2,3406.9,0.4825]
["bitfinex","ETHUSD",1762613285929,0.002,3407.2,3407.1,3.5999474]
["bitfinex","ETHUSD",1762613286242,0.002,3407.2,3407.1,4.45159206]
["bitfinex","ETHUSD",1762613286420,0.002,3407.2,3407.1,4.93859206]
["bitfinex","ETHUSD",1762613293810,0.002,3407.2,3407.1,2.00354466]
["bitfinex","ETHUSD",1762613294131,0.002,3407.2,3407.1,4.75519206]
["bitfinex","ETHUSD",1762613294498,0.002,3407.2,3407.1,1.51654466]
["bitfinex","ETHUSD",1762613294706,0.002,3407.2,3407.1,0.6279]
["bitfinex","ETHUSD",1762613294935,0.002,3407.2,3407.1,4.2333474]
["bitfinex","ETHUSD",1762613296323,0.002,3407.2,3407.1,1.2983]
["bitfinex","ETHUSD",1762613296634,0.002,3407.2,3407.1,4.2333474]
["bitfinex","ETHUSD",1762613297003,0.002,3407.2,3407.1,1.2983]
["bitfinex","ETHUSD",1762613297204,0.002,3407.2,3407.1,2.01527186]
["bitfinex","ETHUSD",1762613297405,0.002,3407.2,3407.1,1.2983]
["bitfinex","ETHUSD",1762613297737,0.002,3407.2,3407.1,0.6279]
["bitfinex","ETHUSD",1762613298754,0.3335,3407.2,3407.1,3.9364]
["bitfinex","ETHUSD",1762613300054,0.002,3407.2,3407.1,4.9419]
["bitfinex","ETHUSD",1762613300253,0.002,3407.2,3407.1,5.58259]
["bitfinex","ETHUSD",1762613300555,0.002,3407.2,3407.1,5.09559]
["bitfinex","ETHUSD",1762613300734,0.002,3407.2,3407.1,4.91219]
["bitfinex","ETHUSD",1762613301430,0.002,3407.2,3407.1,4.43069]
["bitfinex","ETHUSD",1762613301759,0.002,3407.2,3407.1,3.9364]
["bitfinex","ETHUSD",1762613303059,0.3335,3407.2,3407.1,3.9364]
["bitfinex","ETHUSD",1762613303741,3.26846125,3407.2,3407.1,3.9364]
["bitfinex","ETHUSD",1762613304148,0.3335,3407.2,3407.1,3.9364]
["bitfinex","ETHUSD",1762613304352,3.26846125,3407.2,3407.1,3.9364]
["bitfinex","ETHUSD",1762613304540,3.26846125,3407.2,3407.1,0.1464]
["bitfinex","ETHUSD",1762613305428,4.19484554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613305628,4.98594554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613307132,0.002,3407.2,3406.9,0.9695]
["bitfinex","ETHUSD",1762613307331,0.002,3407.2,3407.0,0.1464]
["bitfinex","ETHUSD",1762613307941,0.002,3407.2,3407.1,0.4815]
["bitfinex","ETHUSD",1762613310603,0.002,3407.2,3407.1,1.65471663]
["bitfinex","ETHUSD",1762613310768,0.002,3407.2,3407.1,0.1464]
["bitfinex","ETHUSD",1762613311448,4.52817325,3407.2,3406.9,0.001]
["bitfinex","ETHUSD",1762613311647,1.593212,3407.2,3406.9,0.001]
["bitfinex","ETHUSD",1762613311854,0.4583,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613312264,1.266312,3407.2,3406.9,0.4879]
["bitfinex","ETHUSD",1762613312265,1.261712,3407.2,3406.9,0.4879]
["bitfinex","ETHUSD",1762613313675,0.002,3407.2,3407.1,0.6752]
["bitfinex","ETHUSD",1762613314062,0.002,3407.2,3407.1,0.4869]
["bitfinex","ETHUSD",1762613314295,0.002,3407.2,3407.0,0.1464]
["bitfinex","ETHUSD",1762613314471,0.002,3407.2,3407.1,0.4869]
["bitfinex","ETHUSD",1762613315393,0.002,3407.2,3407.1,4.0943474]
["bitfinex","ETHUSD",1762613315562,0.002,3407.2,3407.1,4.81204219]
["bitfinex","ETHUSD",1762613317194,0.002,3407.2,3407.1,9.00754619]
["bitfinex","ETHUSD",1762613323988,0.002,3407.2,3407.1,8.52344619]
["bitfinex","ETHUSD",1762613324601,0.002,3407.2,3407.1,9.00534619]
["bitfinex","ETHUSD",1762613326528,0.002,3407.2,3407.1,8.33514619]
["bitfinex","ETHUSD",1762613326922,0.4588,3407.2,3407.1,4.50769479]
["bitfinex","ETHUSD",1762613327250,0.002,3407.2,3407.1,7.6817474]
["bitfinex","ETHUSD",1762613327813,0.002,3407.2,3407.1,7.1998474]
["bitfinex","ETHUSD",1762613328038,0.3363,3407.2,3407.1,3.79]
["bitfinex","ETHUSD",1762613328332,0.8012,3407.2,3407.1,3.79]
["bitfinex","ETHUSD",1762613329536,3.73616125,3407.2,3407.1,3.79]
["bitfinex","ETHUSD",1762613329734,0.8012,3407.2,3407.1,3.79]
["bitfinex","ETHUSD",1762613329949,0.3363,3407.2,3407.1,3.79]
["bitfinex","ETHUSD",1762613330442,0.8012,3407.2,3407.1,3.79]
["bitfinex","ETHUSD",1762613330638,0.3363,3407.2,3407.1,3.79]
["bitfinex","ETHUSD",1762613330844,0.002,3407.2,3407.1,7.5789474]
["bitfinex","ETHUSD",1762613331044,0.002,3407.2,3407.1,8.3997474]
["bitfinex","ETHUSD",1762613332606,0.002,3407.2,3407.1,5.4647]
["bitfinex","ETHUSD",1762613332802,0.002,3407.2,3407.1,7.9178474]
["bitfinex","ETHUSD",1762613333338,0.002,3407.2,3407.1,8.3997474]
["bitfinex","ETHUSD",1762613334439,0.002,3407.2,3407.1,3.79]
["bitfinex","ETHUSD",1762613334440,3.73616125,3407.2,3407.1,3.79]
["bitfinex","ETHUSD",1762613334639,2.93513354,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613334845,2.93973354,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613335045,3.40593354,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613336131,0.0046,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613336320,0.002,3407.2,3406.9,0.001]
["bitfinex","ETHUSD",1762613336321,0.002,3407.2,3407.0,2.93511312]
["bitfinex","ETHUSD",1762613336639,0.002,3407.2,3407.1,4.09265892]
["bitfinex","ETHUSD",1762613337405,0.002,3407.2,3407.1,4.57455892]
["bitfinex","ETHUSD",1762613337922,0.002,3407.2,3407.1,4.76705892]
["bitfinex","ETHUSD",1762613338910,0.002,3407.2,3407.1,1.83201152]
["bitfinex","ETHUSD",1762613339141,0.002,3407.2,3407.1,4.0842474]
["bitfinex","ETHUSD",1762613340145,0.002,3407.2,3407.1,5.3439594]
["bitfinex","ETHUSD",1762613340938,0.002,3407.2,3407.1,9.1339594]
["bitfinex","ETHUSD",1762613341744,0.002,3407.2,3407.1,7.8742474]
["bitfinex","ETHUSD",1762613342047,0.002,3407.2,3407.1,4.9392]
["bitfinex","ETHUSD",1762613342229,0.002,3407.2,3407.1,5.72674332]
["bitfinex","ETHUSD",1762613342424,0.002,3407.2,3407.1,8.66179072]
["bitfinex","ETHUSD",1762613342949,0.002,3407.2,3407.1,9.06729472]
["bitfinex","ETHUSD",1762613344050,0.002,3407.2,3407.1,10.32700672]
["bitfinex","ETHUSD",1762613344252,0.002,3407.2,3407.1,10.47340672]
["bitfinex","ETHUSD",1762613344454,0.002,3407.2,3407.1,16.95340672]
["bitfinex","ETHUSD",1762613344757,0.002,3407.6,3407.5,3.34020686]
["bitfinex","ETHUSD",1762613344952,0.002,3407.6,3407.5,10.0168902]
["bitfinex","ETHUSD",1762613345153,0.002,3407.6,3407.5,10.6410902]
["bitfinex","ETHUSD",1762613347918,1e-08,3407.9,3407.8,5.0963605]
["bitfinex","ETHUSD",1762613348115,1e-08,3407.9,3407.8,5.5741605]
["bitfinex","ETHUSD",1762613348322,1e-08,3407.9,3407.8,6.99276761]
["bitfinex","ETHUSD",1762613360265,1e-08,3407.9,3407.8,10.37526361]
["bitfinex","ETHUSD",1762613360556,1e-08,3407.9,3407.8,10.78076761]
["bitfinex","ETHUSD",1762613360761,0.005,3408.9,3408.8,3.33908766]
["bitfinex","ETHUSD",1762613360929,0.005,3408.9,3408.8,7.79952348]
["bitfinex","ETHUSD",1762613361128,0.005,3408.9,3408.8,9.32130757]
["bitfinex","ETHUSD",1762613362328,0.005,3408.9,3408.8,10.58101957]
["bitfinex","ETHUSD",1762613363141,0.002,3409.1,3409.0,4.59862755]
["bitfinex","ETHUSD",1762613363379,0.002,3409.1,3409.0,5.09532755]
["bitfinex","ETHUSD",1762613363575,0.002,3409.1,3409.0,5.71952755]
["bitfinex","ETHUSD",1762613363761,0.002,3409.1,3409.0,7.09082066]
["bitfinex","ETHUSD",1762613368682,0.002,3409.8,3409.7,6.71680932]
["bitfinex","ETHUSD",1762613368882,0.002,3409.8,3409.7,7.61901332]
["bitfinex","ETHUSD",1762613369049,0.002,3409.8,3409.7,7.76541332]
["bitfinex","ETHUSD",1762613369380,0.002,3409.8,3409.7,8.24321332]
["bitfinex","ETHUSD",1762613369549,0.002,3409.8,3409.7,9.67398166]
["bitfinex","ETHUSD",1762613370296,0.3107,3409.8,3409.7,8.69948166]
["bitfinex","ETHUSD",1762613370508,0.9659,3409.8,3409.7,7.26871332]
["bitfinex","ETHUSD",1762613371161,0.9659,3409.8,3409.7,4.33590399]
["bitfinex","ETHUSD",1762613371481,0.9659,3409.8,3409.7,3.93039999]
["bitfinex","ETHUSD",1762613372064,0.9659,3409.8,3409.7,6.86320932]
["bitfinex","ETHUSD",1762613372662,0.9659,3409.8,3409.7,3.93039999]
["bitfinex","ETHUSD",1762613375560,3.89862332,3409.8,3409.7,3.93039999]
["bitfinex","ETHUSD",1762613376297,0.5018,3409.8,3409.7,3.78399999]
["bitfinex","ETHUSD",1762613376481,0.9659,3409.8,3409.7,3.78399999]
["bitfinex","ETHUSD",1762613376901,3.89862332,3409.8,3409.7,3.78399999]
["bitfinex","ETHUSD",1762613377072,0.9659,3409.8,3409.7,3.78399999]
["bitfinex","ETHUSD",1762613377695,3.89862332,3409.8,3409.7,3.78399999]
["bitfinex","ETHUSD",1762613377890,2.9328113,3409.7,3409.4,3.78399999]
["bitfinex","ETHUSD",1762613378093,2.93298172,3409.5,3409.2,3.78399999]
["bitfinex","ETHUSD",1762613378398,2.93298172,3409.5,3408.6,1.259712]
["bitfinex","ETHUSD",1762613378399,2.93298172,3409.5,3409.0,3.78399999]
["bitfinex","ETHUSD",1762613378608,0.2821,3409.1,3409.0,3.78399999]
["bitfinex","ETHUSD",1762613378967,0.7725,3409.1,3409.0,3.78399999]
["bitfinex","ETHUSD",1762613379167,0.7725,3409.1,3409.0,6.71741154]
["bitfinex","ETHUSD",1762613379528,0.7725,3409.1,3409.0,3.78399999]
["bitfinex","ETHUSD",1762613383594,0.7725,3409.1,3408.8,0.001]
["bitfinex","ETHUSD",1762613383595,0.7725,3409.1,3408.9,3.78399999]
["bitfinex","ETHUSD",1762613383806,0.464,3409.0,3408.9,3.78399999]
["bitfinex","ETHUSD",1762613384019,0.9371,3409.0,3408.9,3.78399999]
["bitfinex","ETHUSD",1762613384495,0.9371,3409.0,3408.9,6.71749759]
["bitfinex","ETHUSD",1762613384699,0.9371,3409.0,3408.9,3.78399999]
["bitfinex","ETHUSD",1762613386206,0.9371,3409.0,3408.9,6.71749759]
["bitfinex","ETHUSD",1762613386407,0.4731,3409.0,3408.9,4.89560792]
["bitfinex","ETHUSD",1762613386607,0.4731,3409.0,3408.9,6.86389759]
["bitfinex","ETHUSD",1762613386930,0.7788,3409.0,3408.9,3.93039999]
["bitfinex","ETHUSD",1762613387107,0.7788,3409.0,3408.8,0.001]
["bitfinex","ETHUSD",1762613387432,3.5872976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762613387606,0.6538,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762613388117,0.6538,3408.9,3408.8,0.1474]
["bitfinex","ETHUSD",1762613392633,0.6538,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762613392833,0.1898,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762613393014,0.6538,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762613393604,0.62446589,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762613393806,0.47516589,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762613394022,0.3147,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762613394417,0.3147,3408.9,3408.8,0.1474]
["bitfinex","ETHUSD",1762613397512,0.3147,3408.9,3408.8,3.08098366]
["bitfinex","ETHUSD",1762613398350,0.464,3409.6,3409.1,2.93327932]
["bitfinex","ETHUSD",1762613398650,0.464,3409.5,3408.8,0.9808656]
["bitfinex","ETHUSD",1762613398849,0.464,3409.5,3409.0,2.93340364]
["bitfinex","ETHUSD",1762613399157,0.464,3409.5,3408.7,0.899404]
["bitfinex","ETHUSD",1762613399466,0.464,3409.5,3409.2,2.93318385]
["bitfinex","ETHUSD",1762613400133,0.464,3409.5,3409.1,2.93332332]
["bitfinex","ETHUSD",1762613400449,0.466,3409.5,3409.1,2.93332332]
["bitfinex","ETHUSD",1762613400746,0.466,3409.5,3408.8,0.001]
["bitfinex","ETHUSD",1762613400949,0.466,3409.5,3409.1,2.93326682]
["bitfinex","ETHUSD",1762613401354,0.466,3409.5,3409.0,2.93340812]
["bitfinex","ETHUSD",1762613401658,2.9330674,3409.4,3408.8,3.73367999]
["bitfinex","ETHUSD",1762613401820,0.1993,3408.9,3408.8,3.73367999]
["bitfinex","ETHUSD",1762613402148,0.4847,3409.3,3408.8,3.73367999]
["bitfinex","ETHUSD",1762613402323,0.4847,3409.3,3408.9,2.93349042]
["bitfinex","ETHUSD",1762613402523,0.4847,3409.3,3408.8,6.66723123]
["bitfinex","ETHUSD",1762613403347,0.19,3408.9,3408.8,2.93455124]
["bitfinex","ETHUSD",1762613403552,3.41786824,3409.3,3408.8,0.001]
["bitfinex","ETHUSD",1762613403848,0.4665,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762613404417,0.6565,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762613404831,8.6342284,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762613406135,3.5899976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762613406337,0.6565,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762613406538,0.002,3409.5,3408.8,0.4696]
["bitfinex","ETHUSD",1762613406725,0.4665,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762613407253,0.4665,3408.9,3408.8,2.93458366]
["bitfinex","ETHUSD",1762613407425,0.002,3409.5,3408.9,2.93349533]
["bitfinex","ETHUSD",1762613407625,4.19279324,3409.4,3408.8,3.89875108]
["bitfinex","ETHUSD",1762613408030,1.259712,3409.4,3408.9,2.96281956]
["bitfinex","ETHUSD",1762613408256,1.744412,3409.4,3409.0,0.1464]
["bitfinex","ETHUSD",1762613408457,0.4847,3409.3,3409.0,0.1464]
["bitfinex","ETHUSD",1762613408652,0.002,3409.5,3409.0,0.1464]
["bitfinex","ETHUSD",1762613408653,0.002,3409.5,3409.0,2.93335499]
["bitfinex","ETHUSD",1762613408950,0.002,3409.5,3409.2,0.1464]
["bitfinex","ETHUSD",1762613408951,0.4847,3409.4,3409.2,0.1464]
["bitfinex","ETHUSD",1762613409355,3.41780022,3409.4,3409.2,0.1464]
["bitfinex","ETHUSD",1762613409722,0.4665,3409.3,3409.2,0.1464]
["bitfinex","ETHUSD",1762613410155,0.4665,3409.3,3409.2,3.87907999]
["bitfinex","ETHUSD",1762613410554,3.39965343,3409.3,3409.2,3.87907999]
["bitfinex","ETHUSD",1762613410850,2.93328666,3409.2,3409.1,0.1464]
["bitfinex","ETHUSD",1762613411156,3.39978666,3409.2,3409.1,0.1464]
["bitfinex","ETHUSD",1762613411350,0.002,3409.5,3409.1,0.1464]
["bitfinex","ETHUSD",1762613411351,2.93502976,3409.5,3409.1,0.1464]
["bitfinex","ETHUSD",1762613411530,0.4665,3409.2,3409.1,0.1464]
["bitfinex","ETHUSD",1762613413322,0.002,3409.5,3409.1,0.1464]
["bitfinex","ETHUSD",1762613413618,3.41968137,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613415864,0.4867,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613416062,0.4867,3409.5,3409.4,0.9642]
["bitfinex","ETHUSD",1762613416063,0.002,3409.5,3409.4,0.9642]
["bitfinex","ETHUSD",1762613416261,0.002,3409.5,3409.4,1.1106]
["bitfinex","ETHUSD",1762613416488,0.002,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613417037,3.40148137,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613417464,0.4685,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613419741,3.40148137,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613420136,0.4685,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613421675,3.40148137,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613421853,0.4685,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613423940,3.40148137,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613424146,0.4685,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613424342,3.40148137,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613424663,0.4685,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613425780,3.68148137,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613425965,4.19279527,3409.4,3409.3,0.1464]
["bitfinex","ETHUSD",1762613426161,4.93939527,3409.4,3409.3,0.1464]
["bitfinex","ETHUSD",1762613426365,2.9334976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762613426568,0.2019,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762613426777,0.0026,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762613427255,0.4847,3409.3,3408.8,0.001]
["bitfinex","ETHUSD",1762613427453,2.93312781,3409.4,3408.8,0.001]
["bitfinex","ETHUSD",1762613427653,1.259712,3409.4,3408.9,2.9334976]
["bitfinex","ETHUSD",1762613427856,0.002,3409.5,3409.0,2.93336644]
["bitfinex","ETHUSD",1762613428060,0.002,3409.5,3408.8,3.43010161]
["bitfinex","ETHUSD",1762613428242,0.002,3409.5,3409.4,0.4686]
["bitfinex","ETHUSD",1762613428442,0.002,3409.5,3409.2,2.93322675]
["bitfinex","ETHUSD",1762613428681,0.2639,3409.5,3409.1,3.42892144]
["bitfinex","ETHUSD",1762613430344,0.2639,3409.5,3409.0,2.93336232]
["bitfinex","ETHUSD",1762613430742,0.2639,3409.5,3409.1,2.93332293]
["bitfinex","ETHUSD",1762613431178,0.2639,3409.5,3409.0,0.4956]
["bitfinex","ETHUSD",1762613431179,0.002,3409.5,3409.0,0.4956]
["bitfinex","ETHUSD",1762613431374,0.002,3409.5,3409.4,0.4592]
["bitfinex","ETHUSD",1762613432352,0.002,3409.5,3409.2,2.93323558]
["bitfinex","ETHUSD",1762613432552,0.002,3409.5,3409.0,0.83860956]
["bitfinex","ETHUSD",1762613432752,0.002,3409.5,3409.0,3.42896416]
["bitfinex","ETHUSD",1762613433149,0.4897,3409.5,3409.0,2.93336416]
["bitfinex","ETHUSD",1762613433349,0.4897,3409.5,3408.8,0.406504]
["bitfinex","ETHUSD",1762613433544,3.42271028,3409.5,3408.8,0.406504]
["bitfinex","ETHUSD",1762613433788,3.42271028,3409.5,3408.9,2.93349316]
["bitfinex","ETHUSD",1762613434198,3.42271028,3409.5,3409.0,2.93340994]
["bitfinex","ETHUSD",1762613434501,0.002,3409.5,3409.0,2.93337632]
["bitfinex","ETHUSD",1762613434657,0.002,3409.5,3408.9,3.60707379]
["bitfinex","ETHUSD",1762613435060,0.002,3409.5,3409.0,2.93340743]
["bitfinex","ETHUSD",1762613435506,0.002,3409.5,3409.0,3.39481155]
["bitfinex","ETHUSD",1762613435702,0.002,3409.5,3409.1,0.74083353]
["bitfinex","ETHUSD",1762613435865,2.93500068,3409.5,3409.1,0.74083353]
["bitfinex","ETHUSD",1762613436061,2.93500068,3409.5,3408.9,2.93342969]
["bitfinex","ETHUSD",1762613436267,3.42270068,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613436676,3.68170068,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613436867,3.19400068,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613437288,0.261,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1762613437697,0.002,3409.5,3409.4,3.5386674]
["bitfinex","ETHUSD",1762613437998,0.002,3409.5,3409.4,4.65018497]
["bitfinex","ETHUSD",1762613438302,0.002,3409.5,3409.4,5.08501964]
["bitfinex","ETHUSD",1762613438676,0.002,3409.8,3409.7,4.59802533]
["bitfinex","ETHUSD",1762613438876,0.002,3409.8,3409.7,5.05722533]
["bitfinex","ETHUSD",1762613439077,0.002,3409.8,3409.7,5.66502533]
["bitfinex","ETHUSD",1762613439406,0.002,3409.8,3409.7,7.00060608]
["bitfinex","ETHUSD",1762613440698,0.002,3409.8,3409.7,5.07152044]
["bitfinex","ETHUSD",1762613441001,0.002,3409.8,3409.7,5.50635253]
["bitfinex","ETHUSD",1762613441403,0.002,3409.8,3409.7,5.47702444]
["bitfinex","ETHUSD",1762613449226,0.002,3409.8,3409.7,5.59449753]
["bitfinex","ETHUSD",1762613450234,0.002,3410.1,3410.0,3.33805531]
["bitfinex","ETHUSD",1762613450558,0.002,3410.1,3410.0,5.10279282]
["bitfinex","ETHUSD",1762613450760,0.002,3410.1,3410.0,5.72469282]
["bitfinex","ETHUSD",1762613450957,0.005,3410.9,3410.2,3.33788333]
["bitfinex","ETHUSD",1762613451268,0.005,3410.9,3410.2,3.81358333]
["bitfinex","ETHUSD",1762613451560,1e-08,3410.5,3410.4,5.07312336]
["bitfinex","ETHUSD",1762613451927,1e-08,3410.5,3410.4,5.54862336]
["bitfinex","ETHUSD",1762613452323,1e-08,3410.5,3410.4,10.58424815]
["bitfinex","ETHUSD",1762613452837,1e-08,3410.5,3410.4,5.54862336]
["bitfinex","ETHUSD",1762613453240,1e-08,3410.5,3410.4,5.14311936]
["bitfinex","ETHUSD",1762613453435,1e-08,3410.5,3410.4,6.76232995]
["bitfinex","ETHUSD",1762613453839,1e-08,3410.5,3410.4,5.02711795]
["bitfinex","ETHUSD",1762613456368,1e-08,3410.5,3410.4,5.53294002]
["bitfinex","ETHUSD",1762613456897,1e-08,3410.5,3410.4,6.79265202]
["bitfinex","ETHUSD",1762613457085,1e-08,3410.5,3410.4,6.76332995]
["bitfinex","ETHUSD",1762613460461,1e-08,3410.5,3410.4,11.9124086]
["bitfinex","ETHUSD",1762613460991,1e-08,3410.5,3410.4,12.0588086]
["bitfinex","ETHUSD",1762613461194,1e-08,3410.5,3410.4,6.02872595]
["bitfinex","ETHUSD",1762613461372,1e-08,3410.5,3410.4,4.76901395]
["bitfinex","ETHUSD",1762613461691,1e-08,3410.5,3410.4,4.29331395]
["bitfinex","ETHUSD",1762613461891,0.26170001,3410.5,3410.4,3.07960736]
["bitfinex","ETHUSD",1762613462784,0.73580001,3410.5,3410.4,3.07960736]
["bitfinex","ETHUSD",1762613462984,0.73580001,3410.5,3410.4,3.48511136]
["bitfinex","ETHUSD",1762613463187,0.73580001,3410.5,3410.4,3.07960736]
["bitfinex","ETHUSD",1762613463492,1e-08,3410.5,3410.4,3.48511136]
["bitfinex","ETHUSD",1762613463678,1e-08,3410.5,3410.4,4.68001943]
["bitfinex","ETHUSD",1762613463879,0.26170001,3410.5,3410.4,4.21421943]
["bitfinex","ETHUSD",1762613464214,1e-08,3410.5,3410.4,4.21421943]
["bitfinex","ETHUSD",1762613464417,0.26390001,3410.5,3410.4,4.21421943]
["bitfinex","ETHUSD",1762613465099,1e-08,3410.5,3410.4,4.21421943]
["bitfinex","ETHUSD",1762613466292,0.73590001,3410.5,3410.4,3.48511136]
["bitfinex","ETHUSD",1762613466821,0.73590001,3410.5,3410.4,0.1474]
["bitfinex","ETHUSD",1762613467318,0.73590001,3410.5,3410.4,3.07960736]
["bitfinex","ETHUSD",1762613467695,0.73590001,3410.5,3410.4,0.1474]
["bitfinex","ETHUSD",1762613469136,3.66802139,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613469292,0.73590001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613470522,3.66802139,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613470728,0.73590001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613471040,3.66802139,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613471393,4.92773339,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613471738,2.14201201,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613472105,1.99561201,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613472305,0.26390001,3410.5,3410.4,0.1474]
["bitfinex","ETHUSD",1762613472502,1e-08,3410.5,3410.4,2.93320736]
["bitfinex","ETHUSD",1762613472707,0.26590001,3410.5,3410.4,2.93320736]
["bitfinex","ETHUSD",1762613474454,1e-08,3410.5,3410.4,2.93320736]
["bitfinex","ETHUSD",1762613474945,0.26590001,3410.5,3410.4,2.93320736]
["bitfinex","ETHUSD",1762613475740,0.73590001,3410.5,3410.4,2.93320736]
["bitfinex","ETHUSD",1762613476046,0.73590001,3410.5,3410.4,3.33871136]
["bitfinex","ETHUSD",1762613476047,1e-08,3410.5,3410.4,3.33871136]
["bitfinex","ETHUSD",1762613476333,1e-08,3410.5,3410.4,3.96581228]
["bitfinex","ETHUSD",1762613476527,0.73580001,3410.5,3410.4,2.93320736]
["bitfinex","ETHUSD",1762613476833,0.73580001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613477239,0.73580001,3410.5,3410.4,2.93320736]
["bitfinex","ETHUSD",1762613477808,0.73580001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613478117,0.73580001,3410.5,3410.4,2.93320736]
["bitfinex","ETHUSD",1762613478531,0.73580001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613478734,0.73580001,3410.5,3410.4,2.93320736]
["bitfinex","ETHUSD",1762613479106,0.26170001,3410.5,3410.4,2.93320736]
["bitfinex","ETHUSD",1762613479330,0.26170001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613479531,0.73580001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613481737,3.66792139,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613484468,0.73580001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613485138,0.26170001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613485339,0.26170001,3410.5,3410.4,0.1474]
["bitfinex","ETHUSD",1762613485537,1e-08,3410.5,3410.4,4.55212412]
["bitfinex","ETHUSD",1762613485833,1e-08,3410.5,3410.4,4.40572412]
["bitfinex","ETHUSD",1762613486039,0.26170001,3410.5,3410.4,3.93992412]
["bitfinex","ETHUSD",1762613486235,1e-08,3410.5,3410.4,4.40572412]
["bitfinex","ETHUSD",1762613486838,1e-08,3410.5,3410.4,4.88582412]
["bitfinex","ETHUSD",1762613487445,1e-08,3410.5,3410.4,4.40572412]
["bitfinex","ETHUSD",1762613488177,1e-08,3410.5,3410.4,4.88582412]
["bitfinex","ETHUSD",1762613489482,1e-08,3410.5,3410.4,4.91514619]
["bitfinex","ETHUSD",1762613489682,1e-08,3410.5,3410.4,4.88582412]
["bitfinex","ETHUSD",1762613493615,1e-08,3410.5,3410.4,4.02312012]
["bitfinex","ETHUSD",1762613493789,0.26210001,3410.5,3410.4,3.53442012]
["bitfinex","ETHUSD",1762613493964,0.26210001,3410.5,3410.4,3.93992412]
["bitfinex","ETHUSD",1762613494167,0.26210001,3410.5,3410.4,2.93320736]
["bitfinex","ETHUSD",1762613494390,0.26210001,3410.5,3410.4,3.33871136]
["bitfinex","ETHUSD",1762613494787,0.26210001,3410.5,3410.4,2.93320736]
["bitfinex","ETHUSD",1762613494991,0.73970001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613495807,3.67182139,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613496709,4.93153339,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613507296,4.19217732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613507504,4.19697732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613507703,4.64737732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613508114,4.19697732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613508411,4.79377732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613508935,1.410912,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613509110,2.93219479,3410.5,3410.0,0.4877]
["bitfinex","ETHUSD",1762613509310,1e-08,3410.5,3410.0,0.6341]
["bitfinex","ETHUSD",1762613509713,3.38258435,3410.5,3410.0,0.6341]
["bitfinex","ETHUSD",1762613510507,2.93218435,3410.5,3410.0,0.6341]
["bitfinex","ETHUSD",1762613510712,2.93218435,3410.5,3410.0,0.1474]
["bitfinex","ETHUSD",1762613510713,0.4921,3410.1,3410.0,0.1474]
["bitfinex","ETHUSD",1762613511235,3.67446532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613511946,4.93417732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613513147,1.749412,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613513660,1.259712,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613513873,4.48337732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613514557,1.751812,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613514764,4.68427732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613515539,4.93417732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613516833,5.08057732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613518777,4.83067732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613518964,5.08057732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613520230,4.83067732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613520656,4.68427732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613520983,4.93417732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613523343,4.68427732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613523594,4.93417732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613524473,4.68427732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613524877,4.93417732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613525050,5.56726725,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613525248,5.31749004,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613525481,4.83067732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613527362,1.259712,3410.1,3410.0,0.4986]
["bitfinex","ETHUSD",1762613527960,1.717012,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613528647,1.259712,3410.1,3410.0,0.4986]
["bitfinex","ETHUSD",1762613529052,1.259712,3410.1,3410.0,0.9763]
["bitfinex","ETHUSD",1762613529275,1e-08,3410.5,3410.0,4.05521992]
["bitfinex","ETHUSD",1762613529489,1.25971201,3410.5,3410.4,0.4976]
["bitfinex","ETHUSD",1762613529689,1e-08,3410.5,3410.4,0.4976]
["bitfinex","ETHUSD",1762613530362,1e-08,3410.5,3410.4,0.9753]
["bitfinex","ETHUSD",1762613530704,1.25971201,3410.5,3410.4,0.4976]
["bitfinex","ETHUSD",1762613531681,4.19191936,3410.4,3410.3,0.1464]
["bitfinex","ETHUSD",1762613531860,2.93229688,3410.3,3410.0,0.001]
["bitfinex","ETHUSD",1762613532061,3.20816532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613532272,4.46787732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613532473,4.92667732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613534397,4.46787732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613534698,4.19217732,3410.1,3410.0,0.4986]
["bitfinex","ETHUSD",1762613535272,4.19217732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613535698,4.47237732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613536518,4.19217732,3410.1,3410.0,0.4986]
["bitfinex","ETHUSD",1762613536812,4.47407732,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613537015,5.56283416,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613538517,5.28293416,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613538896,1.259712,3410.1,3410.0,0.4986]
["bitfinex","ETHUSD",1762613540085,0.1464,3410.3,3410.0,0.4986]
["bitfinex","ETHUSD",1762613540305,0.14640001,3410.5,3410.2,0.4976]
["bitfinex","ETHUSD",1762613540523,2.93229334,3410.3,3410.0,0.001]
["bitfinex","ETHUSD",1762613541321,2.932231,3410.4,3410.0,0.001]
["bitfinex","ETHUSD",1762613542020,0.14640001,3410.5,3410.3,0.4976]
["bitfinex","ETHUSD",1762613542021,3.07854404,3410.5,3410.3,0.4976]
["bitfinex","ETHUSD",1762613542223,1.259712,3410.4,3410.3,0.4976]
["bitfinex","ETHUSD",1762613542430,0.14640001,3410.5,3410.4,0.4976]
["bitfinex","ETHUSD",1762613542607,1.40611201,3410.5,3410.4,0.4976]
["bitfinex","ETHUSD",1762613543422,1.25971201,3410.5,3410.4,0.9753]
["bitfinex","ETHUSD",1762613543624,1e-08,3410.5,3410.4,0.9753]
["bitfinex","ETHUSD",1762613543807,1e-08,3410.5,3410.3,0.1464]
["bitfinex","ETHUSD",1762613544008,1e-08,3410.5,3410.4,0.4976]
["bitfinex","ETHUSD",1762613544208,1e-08,3410.5,3410.4,0.9753]
["bitfinex","ETHUSD",1762613544519,1e-08,3410.5,3410.4,0.4976]
["bitfinex","ETHUSD",1762613544827,1e-08,3410.5,3410.4,3.42980736]
["bitfinex","ETHUSD",1762613545012,1e-08,3410.5,3410.4,4.99318444]
["bitfinex","ETHUSD",1762613545187,1e-08,3410.5,3410.4,4.96386237]
["bitfinex","ETHUSD",1762613550522,1e-08,3410.5,3410.4,5.08130787]
["bitfinex","ETHUSD",1762613550948,1e-08,3410.5,3410.4,6.34101987]
["bitfinex","ETHUSD",1762613551717,1e-08,3410.5,3410.4,4.96386237]
["bitfinex","ETHUSD",1762613552166,1e-08,3410.5,3410.4,4.55835837]
["bitfinex","ETHUSD",1762613552342,1e-08,3410.5,3410.4,3.42980736]
["bitfinex","ETHUSD",1762613552723,1e-08,3410.5,3410.4,3.89860736]
["bitfinex","ETHUSD",1762613554352,1e-08,3410.5,3410.4,4.30411136]
["bitfinex","ETHUSD",1762613554923,1e-08,3410.5,3410.4,3.98171136]
["bitfinex","ETHUSD",1762613555135,1e-08,3410.5,3410.4,4.45051136]
["bitfinex","ETHUSD",1762613555337,1e-08,3410.5,3410.4,5.18879277]
["bitfinex","ETHUSD",1762613558141,1e-08,3410.5,3410.4,4.31448877]
["bitfinex","ETHUSD",1762613558868,1e-08,3410.5,3410.4,4.78328877]
["bitfinex","ETHUSD",1762613562671,1e-08,3410.5,3410.4,4.78428877]
["bitfinex","ETHUSD",1762613565172,0.93990001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613565787,5.13173339,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613566201,1e-08,3410.5,3410.4,0.4552]
["bitfinex","ETHUSD",1762613566403,1e-08,3410.5,3410.4,3.38740736]
["bitfinex","ETHUSD",1762613567369,1e-08,3410.5,3410.4,4.97422186]
["bitfinex","ETHUSD",1762613569004,1e-08,3410.5,3410.4,4.47482186]
["bitfinex","ETHUSD",1762613569694,1e-08,3410.5,3410.4,4.97422186]
["bitfinex","ETHUSD",1762613571495,1e-08,3410.5,3410.4,4.47482186]
["bitfinex","ETHUSD",1762613572661,0.26930001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613573067,0.26930001,3410.5,3410.4,3.38740736]
["bitfinex","ETHUSD",1762613573068,1e-08,3410.5,3410.4,3.38740736]
["bitfinex","ETHUSD",1762613573701,1e-08,3410.5,3410.4,3.88680736]
["bitfinex","ETHUSD",1762613573902,1e-08,3410.5,3410.4,3.38740736]
["bitfinex","ETHUSD",1762613575203,1e-08,3410.5,3410.4,3.48380736]
["bitfinex","ETHUSD",1762613575777,0.26930001,3410.5,3410.4,3.07860736]
["bitfinex","ETHUSD",1762613575986,0.26930001,3410.5,3410.4,0.1464]
["bitfinex","ETHUSD",1762613576183,0.26930001,3410.5,3410.4,3.07860736]
["bitfinex","ETHUSD",1762613576383,0.27130001,3410.5,3410.4,1.17070562]
["bitfinex","ETHUSD",1762613576609,0.27130001,3410.5,3410.4,3.07860736]
["bitfinex","ETHUSD",1762613577388,1e-08,3410.5,3410.4,3.53280736]
["bitfinex","ETHUSD",1762613579513,0.27130001,3410.5,3410.4,0.1464]
["bitfinex","ETHUSD",1762613579693,0.74010001,3410.5,3410.4,0.1464]
["bitfinex","ETHUSD",1762613580016,0.74010001,3410.5,3410.4,0.1474]
["bitfinex","ETHUSD",1762613580313,1e-08,3410.5,3410.4,3.53380736]
["bitfinex","ETHUSD",1762613580488,0.74010001,3410.5,3410.4,0.1474]
["bitfinex","ETHUSD",1762613580693,0.74010001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613581109,3.67222139,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613581422,0.74010001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613581804,3.67222139,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613582233,0.74010001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613582435,0.26930001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613582615,0.72910001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613583639,3.66122139,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613584938,0.72910001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613585737,0.45660001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613586236,0.74200001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613587454,0.45660001,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762613587801,2.93246532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762613588141,2.93246532,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762613588142,4.19243532,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762613588303,10.26075507,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762613588637,11.41119207,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762613589053,2.93296803,3409.6,3409.3,0.001]
["bitfinex","ETHUSD",1762613589221,9.62534887,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762613589560,10.94903615,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762613589848,11.40883615,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762613590056,4.1932096,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762613590361,4.89337993,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762613590535,5.35317993,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762613591249,5.81332809,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762613591743,4.19355386,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762613591941,4.89632419,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762613592162,5.35612419,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762613593561,5.35612419,3408.5,3408.2,0.001]
["bitfinex","ETHUSD",1762613593562,4.19372602,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762613593768,4.46252602,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762613593963,4.92232602,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762613595180,4.1939843,3408.0,3407.5,0.001]
["bitfinex","ETHUSD",1762613595379,4.4601843,3408.0,3407.5,0.001]
["bitfinex","ETHUSD",1762613595549,4.9199843,3408.0,3407.5,0.001]
["bitfinex","ETHUSD",1762613596962,5.38033746,3408.0,3407.5,0.001]
["bitfinex","ETHUSD",1762613597474,5.38033746,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762613597951,4.92053746,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762613598135,1.525912,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762613598337,1.259712,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762613598732,4.4753843,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762613598986,1.541112,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762613599474,4.4753843,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762613600919,4.9333843,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762613603202,4.4753843,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762613603694,4.9333843,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762613606867,5.3388883,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762613607055,5.79601801,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762613611641,4.9333843,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762613612348,3.2156723,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762613612710,4.4753843,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762613614338,4.1939843,3408.0,3407.7,0.001]
["bitfinex","ETHUSD",1762613614506,4.1939843,3408.0,3407.9,0.489]
["bitfinex","ETHUSD",1762613614914,4.65432247,3408.0,3407.9,0.489]
["bitfinex","ETHUSD",1762613615267,5.39372247,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762613615549,5.56890114,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762613616216,6.02340114,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762613618313,7.53258616,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762613618514,6.02340114,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762613618746,12.99958339,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762613618924,4.1941565,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762613619121,5.76456488,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762613620534,6.17006888,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762613620733,6.17006888,3407.8,3407.5,0.001]
["bitfinex","ETHUSD",1762613620734,3.34012073,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762613621042,5.5036114,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762613621242,5.9827114,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762613621444,6.43984111,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762613624158,4.1949317,3406.9,3406.5,0.001]
["bitfinex","ETHUSD",1762613624363,6.33954773,3406.9,3406.5,0.001]
["bitfinex","ETHUSD",1762613624658,5.28454008,3406.9,3406.5,0.001]
["bitfinex","ETHUSD",1762613625156,5.74499742,3406.9,3406.5,0.001]
["bitfinex","ETHUSD",1762613625659,5.74219742,3406.9,3406.5,0.001]
["bitfinex","ETHUSD",1762613625831,5.28506771,3406.9,3406.8,0.4832]
["bitfinex","ETHUSD",1762613626355,6.0758765,3406.9,3406.8,0.4832]
["bitfinex","ETHUSD",1762613627327,6.3451765,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762613627743,5.55436771,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762613627974,5.09391037,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762613628261,7.27734773,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762613628466,6.62784408,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762613629663,6.62784408,3406.9,3406.1,0.005]
["bitfinex","ETHUSD",1762613629664,3.60802691,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613629878,7.53554847,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613630057,8.02414847,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613630252,6.44314729,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613631083,6.90374409,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613631245,7.95667334,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613631446,6.90374409,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613631980,7.06256934,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613632166,5.55251038,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613632348,5.54904329,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613632548,6.03764329,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613632753,6.07169659,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613632960,6.35029659,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613633165,6.04744329,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613633445,6.83679659,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613633672,6.04744329,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613633975,6.07158625,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613634172,6.35018625,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613634758,5.56094329,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762613634964,8.65194329,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762613635159,5.56094329,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762613635486,5.56294329,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762613635684,7.29926912,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762613635848,6.84213941,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762613636047,6.81040055,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762613636283,6.32390055,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762613637373,4.82721358,3406.2,3406.1,0.48320001]
["bitfinex","ETHUSD",1762613638906,4.82721358,3406.2,3406.1,1.16450001]
["bitfinex","ETHUSD",1762613639111,4.82721358,3406.2,3406.1,0.67050001]
["bitfinex","ETHUSD",1762613639312,4.19753491,3406.2,3406.1,1.16450001]
["bitfinex","ETHUSD",1762613640607,1.261712,3406.2,3406.1,1.16450001]
["bitfinex","ETHUSD",1762613640815,4.19753491,3406.2,3406.1,1.16450001]
["bitfinex","ETHUSD",1762613641520,4.19753491,3406.2,3406.1,1.15020001]
["bitfinex","ETHUSD",1762613641671,4.51043491,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762613642375,5.14148281,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762613642597,4.93927892,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762613642798,6.02284468,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762613644708,6.02284468,3406.2,3406.1,0.49610001]
["bitfinex","ETHUSD",1762613644709,4.82860067,3406.2,3406.1,0.49610001]
["bitfinex","ETHUSD",1762613644928,4.82860067,3406.2,3406.1,0.69170001]
["bitfinex","ETHUSD",1762613645088,4.82860067,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613645424,4.19753491,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613645827,1.261712,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613645996,0.002,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613646187,2.93782291,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613646387,4.65813491,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762613646600,4.65813491,3406.2,3406.1,0.49610001]
["bitfinex","ETHUSD",1762613646601,4.34393491,3406.2,3406.1,0.49610001]
["bitfinex","ETHUSD",1762613646902,4.34393491,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613647300,1.261712,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613647824,4.19753491,3406.2,3406.1,0.69170001]
["bitfinex","ETHUSD",1762613647997,4.19753491,3406.2,3406.1,0.49610001]
["bitfinex","ETHUSD",1762613648198,4.19753491,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613649826,1.261712,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613650029,4.19753491,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613650192,1.261712,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613651129,4.19753491,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613651829,4.19753491,3406.2,3406.1,0.69170001]
["bitfinex","ETHUSD",1762613652003,4.19753491,3406.2,3406.1,0.49610001]
["bitfinex","ETHUSD",1762613652004,1.261712,3406.2,3406.1,0.49610001]
["bitfinex","ETHUSD",1762613652203,4.19753491,3406.2,3406.1,0.69170001]
["bitfinex","ETHUSD",1762613652420,4.19753491,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613653239,4.19753491,3406.2,3406.1,0.69170001]
["bitfinex","ETHUSD",1762613653422,4.83081589,3406.2,3406.1,0.49610001]
["bitfinex","ETHUSD",1762613654724,5.31501589,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762613655099,2.37919298,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762613655339,4.83081589,3406.2,3406.1,0.49610001]
["bitfinex","ETHUSD",1762613655636,5.25942741,3406.2,3406.1,0.49610001]
["bitfinex","ETHUSD",1762613656939,5.25849758,3406.2,3406.1,0.49610001]
["bitfinex","ETHUSD",1762613657839,4.83081589,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613658137,1.89499298,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613658324,1.261712,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613658700,1.89535931,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613659322,4.83118222,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613659729,1.89535931,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613659948,1.261712,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613660159,4.83114369,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613660366,4.83114369,3406.2,3406.1,0.69170001]
["bitfinex","ETHUSD",1762613660655,4.83114369,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613661553,5.25882538,3406.2,3406.1,0.49610001]
["bitfinex","ETHUSD",1762613662127,5.74302538,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762613662332,5.88942538,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762613662732,5.40522538,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762613663031,4.97754369,3406.2,3406.1,0.49610001]
["bitfinex","ETHUSD",1762613663751,2.04172078,3406.2,3406.1,0.49610001]
["bitfinex","ETHUSD",1762613663961,1.89532078,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613664159,4.83114369,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613664361,1.89532078,3406.2,3406.1,1.17140001]
["bitfinex","ETHUSD",1762613668167,1.89532078,3406.2,3406.1,1.59679608]
["bitfinex","ETHUSD",1762613668168,1.261712,3406.2,3406.1,1.59679608]
["bitfinex","ETHUSD",1762613668745,1.261712,3406.2,3406.1,1.49679608]
["bitfinex","ETHUSD",1762613670042,1.261712,3406.2,3406.1,1.07140001]
["bitfinex","ETHUSD",1762613670258,1.261712,3406.2,3406.1,1.07240001]
["bitfinex","ETHUSD",1762613673365,4.19753491,3406.2,3406.1,1.07240001]
["bitfinex","ETHUSD",1762613673577,4.65803051,3406.2,3406.1,0.39710001]
["bitfinex","ETHUSD",1762613673737,4.83176072,3406.2,3406.1,0.39710001]
["bitfinex","ETHUSD",1762613674768,5.23286072,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613675971,5.66054241,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613676174,5.23286072,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613676974,5.69339686,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613677974,5.69339686,3406.2,3406.1,0.499]
["bitfinex","ETHUSD",1762613677975,5.29229686,3406.2,3406.1,0.499]
["bitfinex","ETHUSD",1762613679582,6.15799686,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613680376,6.58567855,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613682279,6.12514241,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613685672,6.58570933,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613686899,6.12110933,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613687215,6.15802764,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613687421,6.95051948,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613688707,6.51250117,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613688905,6.02595256,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613689110,6.48995256,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613692079,6.95051491,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613692516,12.00410775,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613692691,12.43178944,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613693011,12.00410775,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613697878,11.21161591,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613698099,12.00410775,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613699483,11.54010775,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613699936,5.62425256,3406.2,3406.1,0.6542]
["bitfinex","ETHUSD",1762613700237,4.83176072,3406.2,3406.1,1.1149]
["bitfinex","ETHUSD",1762613701012,0.63622581,3406.2,3406.1,1.1149]
["bitfinex","ETHUSD",1762613701220,8.62564156,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613701418,9.88535356,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613701586,10.03175356,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613701779,10.17815356,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613702918,10.17815356,3406.2,3406.1,0.4985]
["bitfinex","ETHUSD",1762613703421,10.57865356,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613703632,11.00633525,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613703925,11.8363454,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613704225,11.3711454,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613704423,6.31755256,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613704640,5.91705256,3406.2,3406.1,0.6737]
["bitfinex","ETHUSD",1762613704785,5.12456072,3406.2,3406.1,1.1519]
["bitfinex","ETHUSD",1762613705689,1.89593781,3406.2,3406.1,1.1519]
["bitfinex","ETHUSD",1762613706237,0.002,3406.2,3406.1,1.2983]
["bitfinex","ETHUSD",1762613706527,0.002,3406.2,3406.1,2.39434047]
["bitfinex","ETHUSD",1762613706723,0.002,3406.2,3406.1,1.2983]
["bitfinex","ETHUSD",1762613710223,0.002,3406.2,3406.1,4.0878091]
["bitfinex","ETHUSD",1762613711934,0.002,3406.2,3406.1,1.1519]
["bitfinex","ETHUSD",1762613716114,0.002,3406.2,3406.1,0.6737]
["bitfinex","ETHUSD",1762613716526,0.002,3406.2,3406.1,1.1519]
["bitfinex","ETHUSD",1762613720084,0.002,3406.2,3406.1,1.93969714]
["bitfinex","ETHUSD",1762613723996,0.002,3406.2,3406.1,4.90496533]
["bitfinex","ETHUSD",1762613724202,0.002,3406.2,3406.1,5.02200624]
["bitfinex","ETHUSD",1762613727103,0.002,3406.6,3406.5,9.768752]
["bitfinex","ETHUSD",1762613727395,0.002,3406.6,3406.5,10.744452]
["bitfinex","ETHUSD",1762613727614,0.002,3406.6,3406.5,12.40604564]
["bitfinex","ETHUSD",1762613727819,0.002,3406.6,3406.5,12.5236282]
["bitfinex","ETHUSD",1762613728017,0.002,3406.9,3406.8,3.34080985]
["bitfinex","ETHUSD",1762613728319,0.002,3406.9,3406.8,3.83830985]
["bitfinex","ETHUSD",1762613728515,0.002,3406.9,3406.8,4.31650985]
["bitfinex","ETHUSD",1762613728717,0.002,3406.9,3406.8,6.02997235]
["bitfinex","ETHUSD",1762613731624,0.005,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762613731922,0.005,3407.9,3407.8,3.6205445]
["bitfinex","ETHUSD",1762613732125,0.005,3407.9,3407.8,4.1174445]
["bitfinex","ETHUSD",1762613735001,0.005,3407.9,3407.8,3.4299445]
["bitfinex","ETHUSD",1762613735214,0.005,3407.9,3407.8,4.28889895]
["bitfinex","ETHUSD",1762613736895,0.007,3407.9,3407.8,4.43529895]
["bitfinex","ETHUSD",1762613738320,0.007,3407.9,3407.8,4.84080295]
["bitfinex","ETHUSD",1762613739626,0.007,3407.9,3407.8,4.87014739]
["bitfinex","ETHUSD",1762613740216,0.007,3407.9,3407.8,4.84080295]
["bitfinex","ETHUSD",1762613741221,0.007,3407.9,3407.8,4.87014739]
["bitfinex","ETHUSD",1762613742608,0.007,3407.9,3407.8,4.95835337]
["bitfinex","ETHUSD",1762613748357,0.007,3407.9,3407.8,2.29122087]
["bitfinex","ETHUSD",1762613748562,1.0478,3407.9,3407.1,0.6462]
["bitfinex","ETHUSD",1762613748856,0.0036,3407.7,3407.1,0.6462]
["bitfinex","ETHUSD",1762613749025,0.0036,3407.7,3407.5,2.93466055]
["bitfinex","ETHUSD",1762613749351,0.0036,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762613752065,0.0036,3407.7,3407.5,2.93466415]
["bitfinex","ETHUSD",1762613752370,0.4885,3407.7,3407.5,2.93466415]
["bitfinex","ETHUSD",1762613752563,0.3664,3407.6,3407.5,2.93466415]
["bitfinex","ETHUSD",1762613753337,0.6777,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762613753879,0.007,3407.9,3407.8,3.4292445]
["bitfinex","ETHUSD",1762613754872,0.007,3407.9,3407.8,0.4948]
["bitfinex","ETHUSD",1762613755040,0.007,3407.9,3407.7,2.93449473]
["bitfinex","ETHUSD",1762613755440,0.8549,3407.8,3407.6,2.93457182]
["bitfinex","ETHUSD",1762613755651,0.0037,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762613757059,0.007,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762613757264,0.377,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762613757461,0.007,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762613758354,0.007,3407.9,3407.8,3.5756445]
["bitfinex","ETHUSD",1762613758560,0.007,3407.9,3407.8,4.66800062]
["bitfinex","ETHUSD",1762613759293,0.007,3407.9,3407.8,4.69734506]
["bitfinex","ETHUSD",1762613759591,0.007,3407.9,3407.8,4.66800062]
["bitfinex","ETHUSD",1762613760161,0.007,3407.9,3407.8,4.20850062]
["bitfinex","ETHUSD",1762613760558,0.007,3407.9,3407.8,5.10284906]
["bitfinex","ETHUSD",1762613760793,0.007,3407.9,3407.8,4.61400462]
["bitfinex","ETHUSD",1762613761245,0.007,3407.9,3407.8,1.18476012]
["bitfinex","ETHUSD",1762613761508,0.007,3407.9,3406.1,2.80169044]
["bitfinex","ETHUSD",1762613761509,3.9809584,3407.9,3406.9,0.001]
["bitfinex","ETHUSD",1762613761660,0.0048,3407.5,3407.1,2.9350435]
["bitfinex","ETHUSD",1762613761861,0.0048,3407.5,3406.9,2.93620309]
["bitfinex","ETHUSD",1762613762160,0.4835,3407.8,3406.9,0.001]
["bitfinex","ETHUSD",1762613762161,0.4835,3407.4,3406.9,0.001]
["bitfinex","ETHUSD",1762613762360,0.4835,3407.4,3407.2,0.1464]
["bitfinex","ETHUSD",1762613762866,0.3682,3407.3,3407.2,0.1464]
["bitfinex","ETHUSD",1762613763178,3.08084842,3407.8,3407.2,0.1464]
["bitfinex","ETHUSD",1762613763179,0.1464,3407.8,3407.2,0.1464]
["bitfinex","ETHUSD",1762613763362,5.36397164,3407.9,3407.6,2.93456005]
["bitfinex","ETHUSD",1762613763363,0.196,3407.9,3407.6,2.93456005]
["bitfinex","ETHUSD",1762613763563,0.3682,3407.7,3407.6,3.08096005]
["bitfinex","ETHUSD",1762613764906,0.3682,3407.7,3407.6,3.08101673]
["bitfinex","ETHUSD",1762613765216,0.6784,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762613765421,0.6784,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762613765625,1.0477,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762613765798,1.0477,3407.9,3407.8,0.1464]
["bitfinex","ETHUSD",1762613766508,1.0477,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762613766694,1.0477,3407.9,3407.8,0.1464]
["bitfinex","ETHUSD",1762613767801,1.0477,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762613768118,0.007,3407.9,3407.8,4.66218261]
["bitfinex","ETHUSD",1762613768422,0.007,3407.9,3407.8,5.06768661]
["bitfinex","ETHUSD",1762613768729,0.007,3407.9,3407.8,4.58508661]
["bitfinex","ETHUSD",1762613769996,0.007,3407.9,3407.8,5.06768661]
["bitfinex","ETHUSD",1762613770184,0.007,3407.9,3407.8,4.58508661]
["bitfinex","ETHUSD",1762613771805,0.007,3407.9,3407.8,5.06768661]
["bitfinex","ETHUSD",1762613773020,0.007,3407.9,3407.8,5.09703105]
["bitfinex","ETHUSD",1762613773184,0.007,3407.9,3407.8,5.06768661]
["bitfinex","ETHUSD",1762613775400,0.007,3407.9,3407.8,4.58508661]
["bitfinex","ETHUSD",1762613775601,0.007,3407.9,3407.8,4.08788661]
["bitfinex","ETHUSD",1762613775814,0.007,3407.9,3407.8,4.58508661]
["bitfinex","ETHUSD",1762613776021,0.007,3407.9,3407.8,3.68238261]
["bitfinex","ETHUSD",1762613776022,0.3745,3407.9,3407.8,3.68238261]
["bitfinex","ETHUSD",1762613776396,0.007,3407.9,3407.8,4.17958261]
["bitfinex","ETHUSD",1762613776585,0.007,3407.9,3407.8,5.03513811]
["bitfinex","ETHUSD",1762613776916,0.3745,3407.9,3407.8,7.47238261]
["bitfinex","ETHUSD",1762613777325,0.007,3407.9,3407.8,7.47238261]
["bitfinex","ETHUSD",1762613777619,0.3757,3407.9,3407.8,6.8708445]
["bitfinex","ETHUSD",1762613777993,0.007,3407.9,3407.8,7.3680445]
["bitfinex","ETHUSD",1762613778188,0.3757,3407.9,3407.8,3.9364]
["bitfinex","ETHUSD",1762613779215,0.3757,3407.9,3407.8,6.8708445]
["bitfinex","ETHUSD",1762613780404,0.3757,3407.9,3407.8,3.9364]
["bitfinex","ETHUSD",1762613780604,0.3757,3407.9,3407.8,6.8708445]
["bitfinex","ETHUSD",1762613781106,0.5705,3407.9,3407.8,3.9364]
["bitfinex","ETHUSD",1762613781306,0.007,3407.9,3407.8,7.3680445]
["bitfinex","ETHUSD",1762613781637,0.3695,3407.9,3407.8,6.8708445]
["bitfinex","ETHUSD",1762613782933,0.007,3407.9,3407.8,7.3680445]
["bitfinex","ETHUSD",1762613783123,0.007,3407.9,3407.8,10.39971829]
["bitfinex","ETHUSD",1762613783898,0.007,3407.9,3407.8,9.91711829]
["bitfinex","ETHUSD",1762613784300,0.007,3407.9,3407.8,10.39971829]
["bitfinex","ETHUSD",1762613787335,0.007,3407.9,3407.8,15.44616189]
["bitfinex","ETHUSD",1762613790209,0.007,3407.9,3407.8,14.18644989]
["bitfinex","ETHUSD",1762613790411,0.007,3407.9,3407.8,10.39644989]
["bitfinex","ETHUSD",1762613793142,0.007,3407.9,3407.8,10.54284989]
["bitfinex","ETHUSD",1762613794047,0.007,3407.9,3407.8,5.01380629]
["bitfinex","ETHUSD",1762613794209,0.4895,3407.9,3407.8,4.11110229]
["bitfinex","ETHUSD",1762613794550,0.853,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762613794749,0.853,3407.9,3407.8,3.4863485]
["bitfinex","ETHUSD",1762613794913,1.0386,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762613795323,0.4895,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762613796119,0.9442,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762613796521,0.9442,3407.9,3407.8,0.1464]
["bitfinex","ETHUSD",1762613796721,0.9442,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762613797668,0.9442,3407.9,3407.8,0.1464]
["bitfinex","ETHUSD",1762613798124,3.87858903,3407.9,3407.3,2.93481036]
["bitfinex","ETHUSD",1762613798467,0.0045,3407.4,3407.3,2.93481036]
["bitfinex","ETHUSD",1762613798623,0.0045,3407.4,3407.2,2.93496105]
["bitfinex","ETHUSD",1762613798822,0.0045,3407.4,3406.9,0.001]
["bitfinex","ETHUSD",1762613798823,0.0045,3407.4,3407.3,3.08127512]
["bitfinex","ETHUSD",1762613799743,0.4653,3407.9,3407.6,2.9345584]
["bitfinex","ETHUSD",1762613799938,0.4787,3407.7,3407.6,2.9345584]
["bitfinex","ETHUSD",1762613800422,0.937,3407.7,3407.6,3.0809584]
["bitfinex","ETHUSD",1762613800750,0.4787,3407.7,3407.6,3.0809584]
["bitfinex","ETHUSD",1762613801318,0.007,3407.9,3407.6,3.57443648]
["bitfinex","ETHUSD",1762613801518,0.007,3407.9,3407.8,3.3399485]
["bitfinex","ETHUSD",1762613801719,0.1926,3407.9,3407.8,0.551904]
["bitfinex","ETHUSD",1762613801919,1.0475,3407.9,3407.8,0.551904]
["bitfinex","ETHUSD",1762613802229,1.0475,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762613803249,1.0475,3407.9,3406.8,2.9352557]
["bitfinex","ETHUSD",1762613803449,0.4979,3407.8,3407.7,0.1464]
["bitfinex","ETHUSD",1762613803965,0.8552,3407.8,3407.7,0.1464]
["bitfinex","ETHUSD",1762613806144,3.7896445,3407.8,3407.7,0.1464]
["bitfinex","ETHUSD",1762613806348,2.93457955,3407.7,3407.1,2.93496222]
["bitfinex","ETHUSD",1762613806545,2.93457955,3407.7,3406.9,2.93619493]
["bitfinex","ETHUSD",1762613806546,0.4979,3407.7,3407.4,0.1464]
["bitfinex","ETHUSD",1762613806750,0.4979,3407.6,3407.4,0.1464]
["bitfinex","ETHUSD",1762613806950,0.3573,3407.5,3407.4,0.1464]
["bitfinex","ETHUSD",1762613807371,0.8538,3407.5,3407.4,0.1464]
["bitfinex","ETHUSD",1762613807739,0.8538,3407.5,3406.9,0.001]
["bitfinex","ETHUSD",1762613807740,4.19484554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613807935,4.64794554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613808136,5.04964554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613809066,2.114512,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613809270,5.04964554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613809843,2.114512,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613810172,5.04964554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613813592,2.114512,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613814007,5.04964554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613814294,2.114512,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613814661,5.04964554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613815470,1.712812,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613815671,1.259712,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613815875,1.712312,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613822307,5.04964554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613823884,10.09608914,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613824602,10.53385417,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613826384,5.48741057,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613827583,5.04964554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613830708,1.259712,3407.0,3406.9,0.4949]
["bitfinex","ETHUSD",1762613830897,5.04884554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613832690,5.48583265,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613832910,5.04884554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613834517,5.68186845,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613840956,2.26513491,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613843232,1.89273491,3407.0,3406.9,0.4949]
["bitfinex","ETHUSD",1762613843426,4.82786845,3407.0,3406.9,0.4949]
["bitfinex","ETHUSD",1762613843619,4.82786845,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613843620,11.28436995,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613843824,2.26513491,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613844249,5.20026845,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613844436,4.82786845,3407.0,3406.9,0.4949]
["bitfinex","ETHUSD",1762613844637,2.26513491,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613844837,1.89273491,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613845046,1.259712,3407.0,3406.9,0.9585]
["bitfinex","ETHUSD",1762613845451,1.259712,3407.0,3406.9,0.4949]
["bitfinex","ETHUSD",1762613847154,4.56724554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613847353,5.6830296,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613847553,2.26629606,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613847755,5.2014296,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613848128,5.6830296,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613852173,6.14348217,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613852825,2.35434863,3407.0,3406.9,0.4716]
["bitfinex","ETHUSD",1762613853031,2.27029606,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613853664,5.2054296,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613857087,5.6830296,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613858704,6.47354438,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613859466,6.09251671,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613860058,5.6830296,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613860361,6.09251671,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613860562,5.6830296,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613860762,6.09251671,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613860985,5.6830296,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613861500,6.73595885,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613862093,6.09251671,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762613862858,4.19519018,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613863089,11.05692414,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613863294,10.45998863,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613863885,10.86947574,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613866381,11.3300844,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613866670,12.38507993,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613866979,12.38387598,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613869095,10.86827179,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613869487,11.92326732,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613869878,12.04093843,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613871310,10.9859429,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613871511,11.4465486,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613871887,12.50154413,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613872086,12.96214954,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613873619,11.4976669,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613874024,11.82721564,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613875108,11.36691564,3406.6,3406.5,0.5003]
["bitfinex","ETHUSD",1762613875310,10.5767612,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613875517,11.0486612,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613875719,11.83881564,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613876497,11.36691564,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613876695,10.45909009,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613877422,10.45429009,3406.6,3406.5,0.5003]
["bitfinex","ETHUSD",1762613877595,9.99368468,3406.6,3406.5,0.5003]
["bitfinex","ETHUSD",1762613878830,8.73397268,3406.6,3406.5,0.5003]
["bitfinex","ETHUSD",1762613879033,8.73397268,3406.6,3406.5,0.9964]
["bitfinex","ETHUSD",1762613879238,9.99368468,3406.6,3406.5,0.9964]
["bitfinex","ETHUSD",1762613879442,9.99368468,3406.6,3406.5,0.5003]
["bitfinex","ETHUSD",1762613879650,10.38168468,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613879847,10.79117179,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613880051,11.26217179,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613880663,10.40317179,3406.6,3406.5,0.5003]
["bitfinex","ETHUSD",1762613880846,11.2517321,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613881699,5.69821771,3406.6,3406.5,0.9392]
["bitfinex","ETHUSD",1762613881962,4.82817029,3406.6,3406.5,0.9392]
["bitfinex","ETHUSD",1762613882140,4.82817029,3406.6,3406.5,0.4565]
["bitfinex","ETHUSD",1762613882979,5.31187029,3406.6,3406.5,0.4565]
["bitfinex","ETHUSD",1762613883938,5.31187029,3406.6,3406.5,0.9392]
["bitfinex","ETHUSD",1762613885079,5.77241349,3406.6,3406.5,0.9392]
["bitfinex","ETHUSD",1762613886095,5.77241349,3406.6,3406.5,0.4565]
["bitfinex","ETHUSD",1762613888462,10.82442297,3406.6,3406.5,0.4565]
["bitfinex","ETHUSD",1762613889293,10.82442297,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613889494,11.29942297,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613891275,12.08957741,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613892099,5.30285593,3406.6,3406.5,0.4565]
["bitfinex","ETHUSD",1762613892301,3.87972138,3406.6,3406.5,0.9392]
["bitfinex","ETHUSD",1762613892672,3.39602138,3406.6,3406.5,0.9392]
["bitfinex","ETHUSD",1762613895308,2.93547818,3406.6,3406.5,0.9392]
["bitfinex","ETHUSD",1762613895610,3.56902959,3406.6,3406.5,0.4565]
["bitfinex","ETHUSD",1762613896397,5.20844159,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613896798,6.17134159,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613897710,6.55441204,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613897897,8.03951848,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613898208,6.98452295,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762613898511,9.2474582,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762613898713,4.34193491,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613898908,7.26996237,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613900114,6.88689192,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613902120,5.83068632,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613902324,6.21375677,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613902919,5.62089929,3406.2,3406.1,0.4565]
["bitfinex","ETHUSD",1762613903097,5.30408632,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613903298,6.09589836,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613903910,5.62089836,3406.2,3406.1,0.4565]
["bitfinex","ETHUSD",1762613904111,5.62089836,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613904424,10.67290784,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613904614,10.67284463,3406.2,3406.1,0.4565]
["bitfinex","ETHUSD",1762613906194,11.15654463,3406.2,3406.1,0.4565]
["bitfinex","ETHUSD",1762613906922,10.3647958,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613907507,11.2236958,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613907802,12.2799014,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613909316,11.2256958,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613909512,10.7464958,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613910105,11.2256958,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613910940,10.3667958,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613911508,10.7474958,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613911754,11.1997958,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613911939,11.66041989,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613914108,12.04349034,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613914720,11.66041989,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613915827,12.01413322,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613916136,11.66041989,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613917864,11.61867745,3406.2,3406.1,0.4673]
["bitfinex","ETHUSD",1762613918157,11.61867745,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613918328,12.02607745,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613918529,11.61867745,3406.2,3406.1,0.4673]
["bitfinex","ETHUSD",1762613918847,12.02607745,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613919627,11.23481989,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613919828,11.68661989,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613921055,11.68619025,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613921825,11.23439025,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613922030,10.77376616,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613922452,11.22556616,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762613922831,4.1957935,3405.9,3405.7,0.001]
["bitfinex","ETHUSD",1762613923133,4.19596592,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613923329,6.59280662,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613923564,7.08650662,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613923959,7.20420439,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613925067,4.94678546,3405.7,3405.6,0.9304]
["bitfinex","ETHUSD",1762613925267,10.79077892,3405.7,3405.6,0.4617]
["bitfinex","ETHUSD",1762613925446,10.14519494,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613925962,9.99879494,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613926128,4.94678546,3405.7,3405.6,0.9304]
["bitfinex","ETHUSD",1762613926335,9.99879494,3405.7,3405.6,0.9304]
["bitfinex","ETHUSD",1762613927265,10.79077892,3405.7,3405.6,0.4617]
["bitfinex","ETHUSD",1762613927688,15.89650442,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613927848,10.84449494,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613929389,10.49389494,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613930238,17.30642335,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613930436,11.19820827,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613930672,11.40988953,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613930991,11.0561762,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613931339,11.0561762,3405.7,3405.6,0.9304]
["bitfinex","ETHUSD",1762613931540,9.99879494,3405.7,3405.6,0.4617]
["bitfinex","ETHUSD",1762613931735,10.79172098,3405.7,3405.6,0.4617]
["bitfinex","ETHUSD",1762613932451,4.94678546,3405.7,3405.6,0.9304]
["bitfinex","ETHUSD",1762613933173,0.63312177,3405.7,3405.6,0.9304]
["bitfinex","ETHUSD",1762613933478,3.56936337,3405.8,3405.6,0.9304]
["bitfinex","ETHUSD",1762613933687,0.63312177,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613934043,2.93625392,3405.7,3405.6,0.4617]
["bitfinex","ETHUSD",1762613934261,3.56937569,3405.7,3405.6,0.9304]
["bitfinex","ETHUSD",1762613938074,8.62138517,3405.7,3405.6,0.4617]
["bitfinex","ETHUSD",1762613938277,8.76778517,3405.7,3405.6,0.4617]
["bitfinex","ETHUSD",1762613938684,9.1214985,3405.7,3405.6,0.4617]
["bitfinex","ETHUSD",1762613939468,8.76778517,3405.7,3405.6,0.4617]
["bitfinex","ETHUSD",1762613940290,8.76778517,3405.7,3405.6,0.9304]
["bitfinex","ETHUSD",1762613941049,8.76778517,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613941248,9.14778517,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613941450,9.61748517,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613941651,10.08278517,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613941852,11.73479383,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613942051,12.52771987,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613942357,12.13542321,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613942556,11.66572321,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613943878,10.87279717,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613944201,10.87479717,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613944403,15.92680665,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613944566,10.02949717,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613944894,10.48659717,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613947023,10.02949717,3405.7,3405.6,0.4521]
["bitfinex","ETHUSD",1762613947995,10.48659717,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613948328,11.27948038,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613949825,11.67688038,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613950016,11.27948038,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613950401,11.79510132,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613951238,11.00221811,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613951413,11.79516526,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613951594,11.39776526,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613952537,11.39451477,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613952915,11.51220977,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613953311,12.56959103,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613953646,11.51220977,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613955324,12.1773285,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613955734,12.56962516,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613956134,12.1773285,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613957621,12.56962516,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613959143,12.1773285,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613959524,11.3228285,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613960056,10.11901311,3405.7,3405.6,0.4521]
["bitfinex","ETHUSD",1762613960926,10.00131811,3405.7,3405.6,0.4521]
["bitfinex","ETHUSD",1762613962440,10.46198298,3405.7,3405.6,0.4521]
["bitfinex","ETHUSD",1762613963669,12.76549503,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613963875,13.26139503,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613964643,12.79679503,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613964875,12.40449837,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613967048,12.86909837,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613968191,12.40449837,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613969380,11.34708298,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613970361,11.52006727,3405.7,3405.6,0.4521]
["bitfinex","ETHUSD",1762613972080,10.46198298,3405.7,3405.6,0.4521]
["bitfinex","ETHUSD",1762613972251,11.4187024,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613972454,11.0594024,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613973262,11.0594024,3405.7,3405.6,0.4604]
["bitfinex","ETHUSD",1762613974347,11.0594024,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613974571,11.4187024,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613975458,11.87937015,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613976797,11.87937015,3405.7,3405.6,0.4604]
["bitfinex","ETHUSD",1762613976798,10.46198586,3405.7,3405.6,0.4604]
["bitfinex","ETHUSD",1762613977205,10.82728586,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613977495,11.88537015,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613978078,11.52007015,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613978276,11.52007015,3405.7,3405.6,0.4604]
["bitfinex","ETHUSD",1762613978277,10.46198586,3405.7,3405.6,0.4604]
["bitfinex","ETHUSD",1762613979270,11.52007015,3405.7,3405.6,0.4604]
["bitfinex","ETHUSD",1762613979591,11.52007015,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613979592,11.88667015,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613980759,10.46198586,3405.7,3405.6,0.4604]
["bitfinex","ETHUSD",1762613981092,10.46198586,3405.7,3405.6,0.9159]
["bitfinex","ETHUSD",1762613981662,10.46198586,3405.7,3405.6,0.4604]
["bitfinex","ETHUSD",1762613981918,11.99317015,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613982161,12.11482279,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613982350,12.57522279,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613983112,12.14511188,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762613983380,12.14511188,3405.7,3405.1,0.005]
["bitfinex","ETHUSD",1762613983381,2.93668506,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762613983538,9.99974925,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762613983872,10.86024925,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762613984051,10.97796295,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762613985340,4.19648331,3405.1,3404.4,0.4976]
["bitfinex","ETHUSD",1762613985535,5.33270508,3405.1,3404.4,0.4976]
["bitfinex","ETHUSD",1762613986051,5.33270508,3405.1,3404.1,0.005]
["bitfinex","ETHUSD",1762613986252,6.12494201,3405.1,3404.1,0.005]
["bitfinex","ETHUSD",1762613986723,5.6948311,3405.1,3404.1,0.005]
["bitfinex","ETHUSD",1762613986934,5.6948311,3405.1,3404.3,0.4976]
["bitfinex","ETHUSD",1762613987137,5.6948311,3405.1,3404.1,0.005]
["bitfinex","ETHUSD",1762613987138,5.33270508,3405.1,3404.1,0.1867]
["bitfinex","ETHUSD",1762613987371,4.83360508,3405.1,3404.1,0.1867]
["bitfinex","ETHUSD",1762613987571,4.82960508,3405.1,3405.0,0.4813]
["bitfinex","ETHUSD",1762613987770,10.79245503,3405.1,3405.0,0.4813]
["bitfinex","ETHUSD",1762613987957,9.9998355,3405.1,3405.0,0.4813]
["bitfinex","ETHUSD",1762613988874,10.46056849,3405.1,3405.0,0.4813]
["bitfinex","ETHUSD",1762613990473,11.25294614,3405.1,3405.0,0.9789]
["bitfinex","ETHUSD",1762613990975,2.35356676,3405.1,3405.0,0.9789]
["bitfinex","ETHUSD",1762613991273,5.29033807,3405.1,3405.0,0.9789]
["bitfinex","ETHUSD",1762613992339,10.46056849,3405.1,3405.0,0.4813]
["bitfinex","ETHUSD",1762613992740,10.46056849,3405.1,3405.0,0.9789]
["bitfinex","ETHUSD",1762613997466,7.52379718,3405.1,3405.0,0.9789]
["bitfinex","ETHUSD",1762613997671,10.46056849,3405.1,3405.0,0.9789]
["bitfinex","ETHUSD",1762613999071,9.9998355,3405.1,3405.0,0.9789]
["bitfinex","ETHUSD",1762613999854,7.06306419,3405.1,3405.0,0.9789]
["bitfinex","ETHUSD",1762614000082,9.9998355,3405.1,3405.0,0.9789]
["bitfinex","ETHUSD",1762614001187,7.06381937,3405.1,3405.0,0.9789]
["bitfinex","ETHUSD",1762614001386,0.63387695,3405.1,3405.0,3.91575756]
["bitfinex","ETHUSD",1762614001588,0.002,3405.7,3405.0,1.67891049]
["bitfinex","ETHUSD",1762614001755,0.002,3405.7,3405.6,0.6539]
["bitfinex","ETHUSD",1762614001979,1.261712,3405.7,3405.6,1.1097]
["bitfinex","ETHUSD",1762614002307,0.63572953,3405.7,3405.6,1.1097]
["bitfinex","ETHUSD",1762614002481,0.46266043,3405.7,3405.6,1.1097]
["bitfinex","ETHUSD",1762614003077,1.72237243,3405.7,3405.6,1.1097]
["bitfinex","ETHUSD",1762614003284,1.09638996,3405.7,3405.6,1.1097]
["bitfinex","ETHUSD",1762614003781,0.46266043,3405.7,3405.6,1.1097]
["bitfinex","ETHUSD",1762614004987,0.002,3405.7,3405.6,1.1097]
["bitfinex","ETHUSD",1762614005178,0.002,3405.7,3405.6,1.51725394]
["bitfinex","ETHUSD",1762614006688,0.002,3405.7,3405.6,0.6539]
["bitfinex","ETHUSD",1762614006906,1.259712,3405.6,3405.1,0.1951]
["bitfinex","ETHUSD",1762614007107,2.93647448,3405.5,3405.2,0.4558]
["bitfinex","ETHUSD",1762614007408,0.1951,3405.5,3405.2,0.4558]
["bitfinex","ETHUSD",1762614007610,0.1951,3405.5,3405.1,0.1951]
["bitfinex","ETHUSD",1762614007813,4.19639706,3405.2,3405.1,0.6509]
["bitfinex","ETHUSD",1762614008013,4.19648331,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762614008383,4.19648331,3405.1,3405.0,0.4577]
["bitfinex","ETHUSD",1762614009090,4.19648331,3405.1,3405.0,0.9135]
["bitfinex","ETHUSD",1762614009091,1.259712,3405.1,3405.0,0.9135]
["bitfinex","ETHUSD",1762614009484,4.19648331,3405.1,3405.0,0.9135]
["bitfinex","ETHUSD",1762614009793,1.259712,3405.1,3405.0,0.9135]
["bitfinex","ETHUSD",1762614009996,4.19648331,3405.1,3405.0,0.9135]
["bitfinex","ETHUSD",1762614010395,9.25221065,3405.1,3405.0,0.9135]
["bitfinex","ETHUSD",1762614011403,6.31543934,3405.1,3405.0,0.9135]
["bitfinex","ETHUSD",1762614011604,1.259712,3405.1,3405.0,0.9135]
["bitfinex","ETHUSD",1762614012789,0.1464,3405.2,3405.0,0.9135]
["bitfinex","ETHUSD",1762614012995,1.406112,3405.2,3405.1,1.1076]
["bitfinex","ETHUSD",1762614013483,1.259712,3405.3,3405.1,1.1076]
["bitfinex","ETHUSD",1762614013690,1.259712,3405.4,3405.2,0.9125]
["bitfinex","ETHUSD",1762614013891,0.1464,3405.5,3405.4,0.4567]
["bitfinex","ETHUSD",1762614014517,0.1464,3405.5,3405.4,0.9125]
["bitfinex","ETHUSD",1762614014817,2.14228168,3405.6,3405.4,0.9125]
["bitfinex","ETHUSD",1762614014818,1.259712,3405.6,3405.4,0.9125]
["bitfinex","ETHUSD",1762614015024,1.259712,3405.6,3405.5,0.9125]
["bitfinex","ETHUSD",1762614015548,7.99399367,3405.7,3405.5,0.9125]
["bitfinex","ETHUSD",1762614015549,0.002,3405.7,3405.5,0.9125]
["bitfinex","ETHUSD",1762614015829,0.002,3405.7,3405.6,1.31203665]
["bitfinex","ETHUSD",1762614017096,1.261712,3405.7,3405.6,1.31203665]
["bitfinex","ETHUSD",1762614017298,4.19796592,3405.7,3405.6,0.4567]
["bitfinex","ETHUSD",1762614019216,1.261712,3405.7,3405.6,0.4567]
["bitfinex","ETHUSD",1762614019414,4.19796592,3405.7,3405.6,0.4567]
["bitfinex","ETHUSD",1762614020741,1.259712,3405.5,3405.3,0.4558]
["bitfinex","ETHUSD",1762614021326,1.261712,3405.7,3405.4,0.4567]
["bitfinex","ETHUSD",1762614021510,1.259712,3405.5,3405.3,0.4558]
["bitfinex","ETHUSD",1762614021904,1.259712,3405.5,3405.4,0.4567]
["bitfinex","ETHUSD",1762614022309,1.259712,3405.5,3405.4,0.9125]
["bitfinex","ETHUSD",1762614022502,1.261712,3405.7,3405.4,0.9125]
["bitfinex","ETHUSD",1762614022704,4.19796592,3405.7,3405.6,0.4567]
["bitfinex","ETHUSD",1762614023090,4.19796592,3405.7,3405.6,0.9125]
["bitfinex","ETHUSD",1762614025220,4.19796592,3405.7,3405.6,0.4567]
["bitfinex","ETHUSD",1762614025426,4.83145772,3405.7,3405.6,0.4567]
["bitfinex","ETHUSD",1762614025722,2.93653649,3405.4,3405.2,0.6022]
["bitfinex","ETHUSD",1762614026122,5.05572734,3405.5,3405.2,0.6022]
["bitfinex","ETHUSD",1762614026123,1.261712,3405.7,3405.3,0.4567]
["bitfinex","ETHUSD",1762614026303,1.259712,3405.6,3405.3,0.4558]
["bitfinex","ETHUSD",1762614026499,4.19605621,3405.6,3405.3,0.4558]
["bitfinex","ETHUSD",1762614026703,4.19605621,3405.6,3405.5,0.4567]
["bitfinex","ETHUSD",1762614028032,1.656812,3405.6,3405.2,0.1464]
["bitfinex","ETHUSD",1762614028406,2.93657118,3405.4,3405.2,0.1464]
["bitfinex","ETHUSD",1762614028705,7.99229852,3405.4,3405.3,0.4567]
["bitfinex","ETHUSD",1762614028906,5.05572734,3405.4,3405.3,0.4567]
["bitfinex","ETHUSD",1762614029738,9.25195193,3405.4,3405.3,0.4567]
["bitfinex","ETHUSD",1762614029911,9.25195193,3405.4,3405.0,0.001]
["bitfinex","ETHUSD",1762614029912,2.9367354,3405.2,3405.0,0.001]
["bitfinex","ETHUSD",1762614030117,2.93677131,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762614030412,2.93677131,3405.1,3405.0,0.4577]
["bitfinex","ETHUSD",1762614030413,4.19648331,3405.1,3405.0,0.4577]
["bitfinex","ETHUSD",1762614030604,4.19648331,3405.1,3405.0,0.9135]
["bitfinex","ETHUSD",1762614031632,4.19648331,3405.1,3405.0,0.4577]
["bitfinex","ETHUSD",1762614032423,4.58918331,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762614032927,4.19648331,3405.1,3405.0,0.4971]
["bitfinex","ETHUSD",1762614033318,4.58988331,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762614033943,5.68128296,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762614034246,6.17478296,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762614035647,7.30173081,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762614035846,9.58657309,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762614036148,11.47631477,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762614036350,10.68387274,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762614036546,11.47602703,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762614036746,11.14175084,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762614037455,10.34959655,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762614038148,11.14175084,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762614038449,10.34959655,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762614039454,9.08988455,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762614040655,9.20760414,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762614041244,8.57350449,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762614041444,10.00758676,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762614041642,10.00758676,3405.0,3404.9,0.9896]
["bitfinex","ETHUSD",1762614041643,1.259712,3405.0,3404.9,0.9896]
["bitfinex","ETHUSD",1762614041871,1.406112,3405.0,3404.9,0.9896]
["bitfinex","ETHUSD",1762614042367,1.406112,3405.0,3404.9,0.4971]
["bitfinex","ETHUSD",1762614042524,4.34296956,3405.0,3404.9,0.4971]
["bitfinex","ETHUSD",1762614042727,1.406112,3405.0,3404.9,0.4971]
["bitfinex","ETHUSD",1762614042962,1.406112,3405.0,3404.9,0.9896]
["bitfinex","ETHUSD",1762614048082,2.93660308,3405.3,3404.9,0.9896]
["bitfinex","ETHUSD",1762614048280,0.1464,3405.2,3405.0,0.4909]
["bitfinex","ETHUSD",1762614048472,1.406112,3405.2,3405.0,0.4909]
["bitfinex","ETHUSD",1762614048653,1.406112,3405.2,3405.1,0.4511]
["bitfinex","ETHUSD",1762614048858,1.406112,3405.2,3405.1,0.6367]
["bitfinex","ETHUSD",1762614049078,0.1464,3405.2,3405.1,1.1276]
["bitfinex","ETHUSD",1762614049317,1.259712,3405.3,3405.1,1.1276]
["bitfinex","ETHUSD",1762614049611,1.259712,3405.3,3405.2,0.4511]
["bitfinex","ETHUSD",1762614052673,0.002,3405.4,3405.2,1.0944404]
["bitfinex","ETHUSD",1762614052877,0.002,3405.4,3405.3,0.4511]
["bitfinex","ETHUSD",1762614053094,0.002,3405.4,3405.3,0.942]
["bitfinex","ETHUSD",1762614053878,2.93851259,3405.4,3405.3,0.942]
["bitfinex","ETHUSD",1762614055171,2.93851259,3405.4,3405.3,0.4511]
["bitfinex","ETHUSD",1762614055505,1.259712,3405.3,3405.1,0.1856]
["bitfinex","ETHUSD",1762614055712,1.259712,3405.3,3405.2,0.4909]
["bitfinex","ETHUSD",1762614055882,1.259712,3405.3,3405.2,0.942]
["bitfinex","ETHUSD",1762614058599,0.002,3405.4,3405.2,5.53218513]
["bitfinex","ETHUSD",1762614058767,0.002,3405.4,3405.3,0.942]
["bitfinex","ETHUSD",1762614059169,1.261712,3405.4,3405.3,0.4511]
["bitfinex","ETHUSD",1762614059499,1.261712,3405.4,3405.3,0.942]
["bitfinex","ETHUSD",1762614059700,1.261712,3405.4,3405.3,0.4511]
["bitfinex","ETHUSD",1762614059875,1.261712,3405.4,3405.2,3.9364]
["bitfinex","ETHUSD",1762614060199,4.19822459,3405.4,3405.3,0.4511]
["bitfinex","ETHUSD",1762614060364,4.19631083,3405.3,3405.2,3.79]
["bitfinex","ETHUSD",1762614060573,2.93685756,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762614060791,9.01074818,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762614060979,9.48034818,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762614061796,10.74006018,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762614061995,11.20079924,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762614064818,2.93703007,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762614065000,9.25255567,3404.7,3404.1,0.005]
["bitfinex","ETHUSD",1762614065200,10.73661895,3404.7,3404.1,0.005]
["bitfinex","ETHUSD",1762614065399,16.58371251,3404.7,3404.1,0.005]
["bitfinex","ETHUSD",1762614066583,2.93754773,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762614066904,10.35775035,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762614067086,10.35775035,3404.2,3403.2,0.1851]
["bitfinex","ETHUSD",1762614067087,2.93832456,3403.3,3403.2,0.1851]
["bitfinex","ETHUSD",1762614067287,2.93832456,3403.3,3403.1,0.005]
["bitfinex","ETHUSD",1762614067288,2.9384109,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762614067718,2.93875631,3402.8,3402.4,0.1851]
["bitfinex","ETHUSD",1762614068012,4.19838195,3402.9,3402.4,0.1851]
["bitfinex","ETHUSD",1762614068013,2.93901542,3402.5,3402.4,0.1851]
["bitfinex","ETHUSD",1762614068180,2.93901542,3402.5,3402.4,0.6746]
["bitfinex","ETHUSD",1762614068382,2.93901542,3402.5,3402.4,0.6602]
["bitfinex","ETHUSD",1762614068579,2.93927458,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762614068784,2.93927458,3402.2,3402.1,0.9696]
["bitfinex","ETHUSD",1762614069116,4.61308658,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762614069984,4.61308658,3402.2,3401.4,0.4895]
["bitfinex","ETHUSD",1762614069985,2.93987946,3401.5,3401.1,0.005]
["bitfinex","ETHUSD",1762614070203,7.99586611,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762614070405,4.19959146,3401.5,3401.4,0.4751]
["bitfinex","ETHUSD",1762614070580,4.1996948,3401.4,3401.1,0.005]
["bitfinex","ETHUSD",1762614070786,2.93967477,3401.8,3401.3,0.1464]
["bitfinex","ETHUSD",1762614070983,0.1464,3401.9,3401.5,0.4751]
["bitfinex","ETHUSD",1762614071185,4.34564578,3401.9,3401.8,0.4751]
["bitfinex","ETHUSD",1762614072014,0.4895,3402.4,3401.8,0.4751]
["bitfinex","ETHUSD",1762614072015,0.4895,3402.4,3401.8,0.9646]
["bitfinex","ETHUSD",1762614072214,2.93950499,3402.0,3401.8,0.4895]
["bitfinex","ETHUSD",1762614072417,1.259712,3402.0,3401.9,0.9646]
["bitfinex","ETHUSD",1762614072581,4.19915938,3402.0,3401.9,0.9646]
["bitfinex","ETHUSD",1762614074381,4.19915938,3402.0,3401.9,0.4751]
["bitfinex","ETHUSD",1762614075390,4.66025547,3402.0,3401.9,0.4751]
["bitfinex","ETHUSD",1762614075588,4.66025547,3402.0,3401.9,0.9646]
["bitfinex","ETHUSD",1762614075899,4.66025547,3402.0,3401.9,0.4751]
["bitfinex","ETHUSD",1762614076297,4.19915938,3402.0,3401.9,0.4751]
["bitfinex","ETHUSD",1762614076499,1.259712,3402.0,3401.1,2.94519453]
["bitfinex","ETHUSD",1762614076730,1.259712,3402.0,3401.9,0.4751]
["bitfinex","ETHUSD",1762614076884,4.19915938,3402.0,3401.9,0.4751]
["bitfinex","ETHUSD",1762614077316,0.4610847,3402.7,3401.9,0.4751]
["bitfinex","ETHUSD",1762614077518,3.39999934,3402.7,3402.6,0.4751]
["bitfinex","ETHUSD",1762614077750,1.7207967,3402.7,3402.6,0.4751]
["bitfinex","ETHUSD",1762614077966,1.259712,3402.7,3402.6,0.4751]
["bitfinex","ETHUSD",1762614078144,1.259712,3402.7,3402.6,0.9646]
["bitfinex","ETHUSD",1762614078343,2.93864726,3403.0,3402.6,0.9646]
["bitfinex","ETHUSD",1762614078548,1.259712,3403.0,3402.8,0.4751]
["bitfinex","ETHUSD",1762614078742,2.93859641,3403.0,3402.9,0.4751]
["bitfinex","ETHUSD",1762614079059,0.4895,3403.3,3402.9,0.4751]
["bitfinex","ETHUSD",1762614079242,0.4809,3403.9,3403.1,0.4751]
["bitfinex","ETHUSD",1762614079429,1.259712,3403.3,3403.2,0.5732]
["bitfinex","ETHUSD",1762614079636,1.259712,3403.8,3402.4,0.6746]
["bitfinex","ETHUSD",1762614079960,1.259712,3403.8,3401.2,0.60706793]
["bitfinex","ETHUSD",1762614079961,1.259712,3402.5,3401.9,2.93953359]
["bitfinex","ETHUSD",1762614080158,1.259712,3402.5,3402.0,0.49136376]
["bitfinex","ETHUSD",1762614080359,1.259712,3402.5,3402.4,0.4751]
["bitfinex","ETHUSD",1762614080655,1.259712,3402.8,3402.4,0.4751]
["bitfinex","ETHUSD",1762614080885,1.00252447,3403.7,3402.7,0.4751]
["bitfinex","ETHUSD",1762614080886,1.735612,3403.5,3402.7,0.4751]
["bitfinex","ETHUSD",1762614081446,0.4759,3403.5,3402.7,0.4751]
["bitfinex","ETHUSD",1762614081687,1.259712,3403.0,3402.7,0.4751]
["bitfinex","ETHUSD",1762614082001,0.1464,3403.2,3402.8,0.4895]
["bitfinex","ETHUSD",1762614082164,0.1464,3403.2,3402.9,0.4751]
["bitfinex","ETHUSD",1762614082494,4.3445472,3403.2,3403.1,0.4751]
["bitfinex","ETHUSD",1762614082646,1.406112,3403.2,3403.1,0.4751]
["bitfinex","ETHUSD",1762614083380,4.3445229,3403.2,3403.1,0.4751]
["bitfinex","ETHUSD",1762614083686,1.406112,3403.2,3403.1,0.6167]
["bitfinex","ETHUSD",1762614083884,0.1464,3403.5,3403.1,1.1062]
["bitfinex","ETHUSD",1762614084083,0.1464,3403.5,3403.2,0.4895]
["bitfinex","ETHUSD",1762614084284,0.1464,3403.5,3403.4,0.4751]
["bitfinex","ETHUSD",1762614084457,1.259712,3403.7,3403.4,0.9646]
["bitfinex","ETHUSD",1762614084649,4.34402825,3403.8,3403.6,0.4751]
["bitfinex","ETHUSD",1762614084854,4.34402825,3403.8,3403.7,0.4751]
["bitfinex","ETHUSD",1762614085882,0.1464,3403.8,3403.7,0.4751]
["bitfinex","ETHUSD",1762614086889,4.34400494,3403.8,3403.7,0.4751]
["bitfinex","ETHUSD",1762614087066,1.259712,3403.7,3403.3,0.4895]
["bitfinex","ETHUSD",1762614087386,0.1464,3403.8,3403.2,0.1464]
["bitfinex","ETHUSD",1762614087585,0.1464,3403.8,3403.2,0.6359]
["bitfinex","ETHUSD",1762614087786,2.93798017,3403.7,3403.2,0.6359]
["bitfinex","ETHUSD",1762614088158,2.9380047,3403.7,3403.3,0.4895]
["bitfinex","ETHUSD",1762614088357,3.0863478,3403.8,3403.3,0.4895]
["bitfinex","ETHUSD",1762614088563,2.93799141,3403.7,3403.3,0.4895]
["bitfinex","ETHUSD",1762614088963,3.08632649,3403.8,3403.3,0.4895]
["bitfinex","ETHUSD",1762614089164,0.1484,3403.8,3403.3,0.4895]
["bitfinex","ETHUSD",1762614089366,2.93797925,3403.7,3403.3,0.4895]
["bitfinex","ETHUSD",1762614090399,1.408112,3403.8,3403.3,0.4895]
["bitfinex","ETHUSD",1762614090600,0.1484,3403.8,3403.7,0.4751]
["bitfinex","ETHUSD",1762614090764,0.002,3403.8,3403.7,0.4751]
["bitfinex","ETHUSD",1762614093795,0.002,3403.8,3403.7,0.9348]
["bitfinex","ETHUSD",1762614094690,2.93989294,3403.8,3403.7,0.4751]
["bitfinex","ETHUSD",1762614094895,0.002,3403.8,3403.7,0.4751]
["bitfinex","ETHUSD",1762614097121,2.93989294,3403.8,3403.7,0.4751]
["bitfinex","ETHUSD",1762614097882,0.002,3403.8,3403.7,0.4751]
["bitfinex","ETHUSD",1762614101757,0.002,3403.8,3403.7,4.22874346]
["bitfinex","ETHUSD",1762614102039,0.002,3403.8,3403.7,4.66362725]
["bitfinex","ETHUSD",1762614102393,0.002,3404.2,3404.1,3.34313802]
["bitfinex","ETHUSD",1762614102635,0.002,3404.2,3404.1,3.99873802]
["bitfinex","ETHUSD",1762614102792,0.002,3404.2,3404.1,4.45843802]
["bitfinex","ETHUSD",1762614103139,0.002,3404.2,3404.1,5.49184385]
["bitfinex","ETHUSD",1762614103726,0.005,3404.9,3404.4,2.93737516]
["bitfinex","ETHUSD",1762614103926,0.005,3404.9,3404.4,3.39497516]
["bitfinex","ETHUSD",1762614104239,0.005,3404.9,3404.4,3.84847516]
["bitfinex","ETHUSD",1762614104862,0.005,3404.9,3404.4,2.93737516]
["bitfinex","ETHUSD",1762614106707,0.005,3404.9,3404.4,3.34287916]
["bitfinex","ETHUSD",1762614107137,0.005,3404.9,3404.2,0.41529399]
["bitfinex","ETHUSD",1762614107360,2.93711575,3404.8,3403.2,1.259712]
["bitfinex","ETHUSD",1762614107571,2.93711575,3404.8,3404.1,2.93755802]
["bitfinex","ETHUSD",1762614107868,2.93720674,3404.6,3403.4,3.34374223]
["bitfinex","ETHUSD",1762614108040,2.93742692,3404.4,3403.1,3.08009724]
["bitfinex","ETHUSD",1762614108241,0.002,3404.2,3403.1,3.08009724]
["bitfinex","ETHUSD",1762614108480,0.002,3404.2,3403.7,2.93794762]
["bitfinex","ETHUSD",1762614108758,0.002,3404.2,3403.5,0.405504]
["bitfinex","ETHUSD",1762614108934,0.002,3404.2,3404.0,2.93771728]
["bitfinex","ETHUSD",1762614109135,0.002,3404.2,3403.9,2.93777113]
["bitfinex","ETHUSD",1762614109334,0.002,3404.2,3403.8,2.93786957]
["bitfinex","ETHUSD",1762614109561,0.002,3404.2,3403.6,2.9380653]
["bitfinex","ETHUSD",1762614109742,0.002,3404.2,3403.7,2.93796191]
["bitfinex","ETHUSD",1762614111168,0.002,3404.2,3403.2,0.30800972]
["bitfinex","ETHUSD",1762614111335,3.40666327,3404.2,3403.3,2.93830063]
["bitfinex","ETHUSD",1762614111534,2.93776915,3404.0,3403.3,2.93830063]
["bitfinex","ETHUSD",1762614111867,2.93781382,3403.9,3403.7,0.1464]
["bitfinex","ETHUSD",1762614112165,2.93789294,3403.8,3403.7,0.1464]
["bitfinex","ETHUSD",1762614112375,0.4924,3403.8,3403.7,0.1464]
["bitfinex","ETHUSD",1762614112774,0.002,3404.2,3403.7,0.1464]
["bitfinex","ETHUSD",1762614112977,2.93768972,3404.1,3403.7,0.1464]
["bitfinex","ETHUSD",1762614113348,2.93772776,3404.0,3403.7,0.1464]
["bitfinex","ETHUSD",1762614114059,0.4661,3404.1,3403.7,0.1464]
["bitfinex","ETHUSD",1762614114264,1.261712,3404.2,3403.7,0.1464]
["bitfinex","ETHUSD",1762614114452,2.93957984,3404.2,3403.7,0.1464]
["bitfinex","ETHUSD",1762614115071,2.93763519,3404.1,3403.7,0.1464]
["bitfinex","ETHUSD",1762614115274,2.93763402,3404.1,3403.7,0.1464]
["bitfinex","ETHUSD",1762614115471,2.9376566,3404.1,3403.7,0.1464]
["bitfinex","ETHUSD",1762614116560,2.93772539,3404.0,3403.7,0.1464]
["bitfinex","ETHUSD",1762614117896,3.4047563,3404.1,3403.7,0.1464]
["bitfinex","ETHUSD",1762614118201,4.19931281,3404.2,3403.7,0.1464]
["bitfinex","ETHUSD",1762614118558,2.93772073,3404.0,3403.7,0.1464]
["bitfinex","ETHUSD",1762614118793,3.40669227,3404.2,3403.7,0.1464]
["bitfinex","ETHUSD",1762614119179,0.4691,3404.2,3403.7,0.1464]
["bitfinex","ETHUSD",1762614119595,3.4066578,3404.2,3403.7,0.1464]
["bitfinex","ETHUSD",1762614119763,0.002,3404.2,3403.5,2.93812878]
["bitfinex","ETHUSD",1762614119964,0.002,3404.2,3403.9,0.1464]
["bitfinex","ETHUSD",1762614120165,0.002,3404.2,3404.1,0.1464]
["bitfinex","ETHUSD",1762614120463,3.43194773,3404.2,3404.1,0.1464]
["bitfinex","ETHUSD",1762614120666,0.9615,3404.2,3404.1,0.1464]
["bitfinex","ETHUSD",1762614120979,3.43194773,3404.2,3404.1,0.1464]
["bitfinex","ETHUSD",1762614121686,0.002,3404.2,3404.1,0.1464]
["bitfinex","ETHUSD",1762614122625,0.002,3404.2,3404.1,4.12111118]
["bitfinex","ETHUSD",1762614122827,0.002,3404.2,3404.1,4.09173484]
["bitfinex","ETHUSD",1762614123033,0.002,3404.2,3404.1,4.12111118]
["bitfinex","ETHUSD",1762614123892,0.002,3404.2,3404.1,4.09173484]
["bitfinex","ETHUSD",1762614125030,0.002,3404.2,3404.1,4.12111118]
["bitfinex","ETHUSD",1762614125189,0.002,3404.5,3404.4,3.34287916]
["bitfinex","ETHUSD",1762614125385,0.002,3404.5,3404.4,4.48887456]
["bitfinex","ETHUSD",1762614125634,0.002,3404.6,3404.5,4.60250488]
["bitfinex","ETHUSD",1762614125922,0.002,3404.6,3404.5,4.63187776]
["bitfinex","ETHUSD",1762614126423,0.007,3404.9,3404.8,3.34253407]
["bitfinex","ETHUSD",1762614128324,0.007,3404.9,3404.8,3.37190437]
["bitfinex","ETHUSD",1762614128550,0.002,3405.3,3405.2,3.34218906]
["bitfinex","ETHUSD",1762614129163,0.002,3405.3,3405.2,3.37155591]
["bitfinex","ETHUSD",1762614130030,0.002,3405.3,3405.2,3.34218906]
["bitfinex","ETHUSD",1762614131168,0.002,3405.3,3405.2,4.60190106]
["bitfinex","ETHUSD",1762614131323,0.002,3405.3,3405.2,4.63126791]
["bitfinex","ETHUSD",1762614131628,0.002,3405.3,3405.2,5.35870572]
["bitfinex","ETHUSD",1762614132837,0.002,3405.6,3405.3,4.60181483]
["bitfinex","ETHUSD",1762614133152,0.002,3405.6,3405.5,4.60164236]
["bitfinex","ETHUSD",1762614134625,0.005,3405.9,3405.8,4.60138371]
["bitfinex","ETHUSD",1762614134829,0.005,3405.9,3405.8,11.40326459]
["bitfinex","ETHUSD",1762614135137,0.005,3405.9,3405.8,13.1308677]
["bitfinex","ETHUSD",1762614135666,0.005,3405.9,3405.8,13.2772677]
["bitfinex","ETHUSD",1762614137250,1e-08,3405.9,3405.8,13.2772677]
["bitfinex","ETHUSD",1762614137459,0.002,3406.2,3405.9,4.6012975]
["bitfinex","ETHUSD",1762614139481,1e-08,3406.2,3405.9,4.8954975]
["bitfinex","ETHUSD",1762614139680,1e-08,3406.2,3406.1,4.6011251]
["bitfinex","ETHUSD",1762614139846,1e-08,3406.2,3406.1,4.77688419]
["bitfinex","ETHUSD",1762614140175,1e-08,3406.2,3406.1,4.7475251]
["bitfinex","ETHUSD",1762614140981,1e-08,3406.2,3406.1,8.5375251]
["bitfinex","ETHUSD",1762614141146,1e-08,3406.2,3406.1,11.42190474]
["bitfinex","ETHUSD",1762614145950,0.6899,3406.9,3406.3,3.34124072]
["bitfinex","ETHUSD",1762614146349,0.6899,3406.9,3406.3,3.48764072]
["bitfinex","ETHUSD",1762614146553,0.6899,3406.9,3406.3,7.27764071]
["bitfinex","ETHUSD",1762614147046,0.6899,3406.9,3406.3,3.08213672]
["bitfinex","ETHUSD",1762614147047,0.459,3406.4,3406.3,3.08213672]
["bitfinex","ETHUSD",1762614147285,0.9535,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762614148383,3.88915054,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762614148793,0.9535,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762614149683,0.9535,3406.4,3406.3,3.08213672]
["bitfinex","ETHUSD",1762614149684,0.459,3406.4,3406.3,3.08213672]
["bitfinex","ETHUSD",1762614149895,0.9535,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762614150196,0.9535,3406.4,3406.3,3.08213672]
["bitfinex","ETHUSD",1762614150491,0.002,3406.4,3406.3,4.08954464]
["bitfinex","ETHUSD",1762614150707,0.002,3406.4,3406.3,4.118902]
["bitfinex","ETHUSD",1762614150986,0.002,3406.4,3406.3,4.08954464]
["bitfinex","ETHUSD",1762614151568,0.002,3406.4,3406.3,5.34925664]
["bitfinex","ETHUSD",1762614153630,0.002,3406.4,3406.3,9.13925663]
["bitfinex","ETHUSD",1762614160122,0.002,3406.4,3406.3,12.23525663]
["bitfinex","ETHUSD",1762614160304,0.002,3406.4,3406.3,9.13925663]
["bitfinex","ETHUSD",1762614160705,0.002,3406.6,3406.5,7.12906835]
["bitfinex","ETHUSD",1762614160915,0.4576,3406.6,3406.5,7.12906835]
["bitfinex","ETHUSD",1762614161134,0.9381,3406.6,3406.5,9.29834463]
["bitfinex","ETHUSD",1762614161809,0.4825,3406.6,3406.5,10.55805663]
["bitfinex","ETHUSD",1762614162509,0.9381,3406.6,3406.5,10.55805663]
["bitfinex","ETHUSD",1762614163683,0.9381,3406.6,3406.5,9.29834463]
["bitfinex","ETHUSD",1762614163904,0.9381,3406.6,3406.5,3.93439999]
["bitfinex","ETHUSD",1762614164135,0.9381,3406.6,3406.5,0.1464]
["bitfinex","ETHUSD",1762614166428,3.87357818,3406.6,3406.5,0.1464]
["bitfinex","ETHUSD",1762614167836,3.87357818,3406.6,3406.1,0.001]
["bitfinex","ETHUSD",1762614167837,2.93582291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762614168042,3.40532291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762614168203,3.88642291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762614168544,0.9506,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762614168688,0.9506,3406.2,3406.1,0.1474]
["bitfinex","ETHUSD",1762614172249,0.4811,3406.5,3406.1,3.72591113]
["bitfinex","ETHUSD",1762614172464,0.4695,3406.2,3406.1,1.19550603]
["bitfinex","ETHUSD",1762614172657,0.4695,3406.2,3406.1,0.406504]
["bitfinex","ETHUSD",1762614172834,0.9506,3406.2,3406.1,3.4888131]
["bitfinex","ETHUSD",1762614175167,0.4695,3406.2,3406.1,3.4888131]
["bitfinex","ETHUSD",1762614175357,0.4811,3406.5,3406.3,2.93568548]
["bitfinex","ETHUSD",1762614175558,0.002,3406.6,3406.4,3.08205054]
["bitfinex","ETHUSD",1762614175755,0.4831,3406.6,3406.4,3.08205054]
["bitfinex","ETHUSD",1762614175932,0.4695,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1762614176470,0.9506,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1762614177570,0.9506,3406.5,3406.4,3.08205054]
["bitfinex","ETHUSD",1762614178168,0.9506,3406.5,3406.4,6.87005053]
["bitfinex","ETHUSD",1762614178471,0.9506,3406.5,3406.4,3.93439999]
["bitfinex","ETHUSD",1762614183280,0.4695,3406.5,3406.4,6.87005053]
["bitfinex","ETHUSD",1762614183475,0.002,3406.6,3406.4,4.91508343]
["bitfinex","ETHUSD",1762614183676,0.002,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762614183885,0.002,3406.6,3406.4,7.85070953]
["bitfinex","ETHUSD",1762614184100,0.002,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762614184403,0.002,3406.6,3406.5,7.27546835]
["bitfinex","ETHUSD",1762614184555,0.002,3406.6,3406.5,8.39465488]
["bitfinex","ETHUSD",1762614186993,0.002,3406.6,3406.5,5.05358652]
["bitfinex","ETHUSD",1762614186994,0.9518,3406.6,3406.5,5.05358652]
["bitfinex","ETHUSD",1762614187194,2.93564179,3406.5,3406.1,0.001]
["bitfinex","ETHUSD",1762614187406,0.472,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762614187780,0.9498,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762614187981,0.9498,3406.2,3406.1,0.406504]
["bitfinex","ETHUSD",1762614188374,0.9498,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762614190202,0.472,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762614190509,0.9498,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762614192898,0.9498,3406.2,3406.1,3.78899999]
["bitfinex","ETHUSD",1762614193100,0.4778,3406.5,3406.1,4.46159925]
["bitfinex","ETHUSD",1762614193311,0.472,3406.2,3406.1,3.78899999]
["bitfinex","ETHUSD",1762614193509,0.472,3406.2,3406.1,6.72487564]
["bitfinex","ETHUSD",1762614194043,0.472,3406.2,3406.1,3.78899999]
["bitfinex","ETHUSD",1762614194442,0.472,3406.2,3406.1,6.72490909]
["bitfinex","ETHUSD",1762614194609,0.4778,3406.5,3406.1,6.72490909]
["bitfinex","ETHUSD",1762614194808,0.4778,3406.5,3406.2,2.9358144]
["bitfinex","ETHUSD",1762614195313,0.002,3406.6,3406.3,2.93570102]
["bitfinex","ETHUSD",1762614195518,0.002,3406.6,3406.3,2.93570239]
["bitfinex","ETHUSD",1762614195715,0.472,3406.4,3406.3,3.34120639]
["bitfinex","ETHUSD",1762614196318,0.4798,3406.6,3406.5,3.34106836]
["bitfinex","ETHUSD",1762614196319,0.002,3406.6,3406.5,3.34106836]
["bitfinex","ETHUSD",1762614197011,0.474,3406.6,3406.5,0.405504]
["bitfinex","ETHUSD",1762614197211,0.9518,3406.6,3406.5,0.551904]
["bitfinex","ETHUSD",1762614197607,0.9518,3406.6,3406.5,0.1464]
["bitfinex","ETHUSD",1762614198806,0.9518,3406.6,3406.5,3.93439999]
["bitfinex","ETHUSD",1762614199111,0.9518,3406.6,3406.5,6.86996435]
["bitfinex","ETHUSD",1762614199316,0.9518,3406.6,3406.5,3.93439999]
["bitfinex","ETHUSD",1762614200354,0.002,3406.6,3406.5,7.30395475]
["bitfinex","ETHUSD",1762614200644,0.002,3406.6,3406.5,7.70945875]
["bitfinex","ETHUSD",1762614200809,1e-08,3407.0,3406.5,5.18117076]
["bitfinex","ETHUSD",1762614201013,1e-08,3407.0,3406.9,3.4871237]
["bitfinex","ETHUSD",1762614202052,1e-08,3407.0,3406.9,4.7468357]
["bitfinex","ETHUSD",1762614202355,1e-08,3407.0,3406.9,6.49689035]
["bitfinex","ETHUSD",1762614204020,1e-08,3407.0,3406.9,7.09631966]
["bitfinex","ETHUSD",1762614206456,1e-08,3407.0,3406.9,17.36431965]
["bitfinex","ETHUSD",1762614208551,1e-08,3407.0,3406.9,7.09631966]
["bitfinex","ETHUSD",1762614208757,1e-08,3407.0,3406.9,6.49689035]
["bitfinex","ETHUSD",1762614209054,1e-08,3407.0,3406.9,7.07248806]
["bitfinex","ETHUSD",1762614209868,1e-08,3407.0,3406.9,7.19004815]
["bitfinex","ETHUSD",1762614210355,1e-08,3407.0,3406.9,6.49689035]
["bitfinex","ETHUSD",1762614211363,1e-08,3407.0,3406.9,6.09138635]
["bitfinex","ETHUSD",1762614211860,1e-08,3407.0,3406.9,6.49689035]
["bitfinex","ETHUSD",1762614212361,0.49610001,3407.0,3406.9,6.49689035]
["bitfinex","ETHUSD",1762614213173,1e-08,3407.0,3406.9,6.49689035]
["bitfinex","ETHUSD",1762614215762,1e-08,3407.0,3406.9,6.09138635]
["bitfinex","ETHUSD",1762614215956,1e-08,3407.0,3406.9,4.7468357]
["bitfinex","ETHUSD",1762614216264,0.97670001,3407.0,3406.9,3.0816197]
["bitfinex","ETHUSD",1762614216640,0.97670001,3407.0,3406.9,3.4871237]
["bitfinex","ETHUSD",1762614217192,0.97670001,3407.0,3406.9,0.551904]
["bitfinex","ETHUSD",1762614217496,0.97670001,3407.0,3406.9,3.4871237]
["bitfinex","ETHUSD",1762614217641,0.97670001,3407.0,3406.9,0.551904]
["bitfinex","ETHUSD",1762614218498,0.97670001,3407.0,3406.9,0.552904]
["bitfinex","ETHUSD",1762614218942,0.97670001,3407.0,3406.9,0.1474]
["bitfinex","ETHUSD",1762614219890,1.66176566,3407.0,3406.9,0.1474]
["bitfinex","ETHUSD",1762614220262,0.97670001,3407.0,3406.9,0.1474]
["bitfinex","ETHUSD",1762614222162,0.97670001,3407.0,3406.9,3.0826197]
["bitfinex","ETHUSD",1762614222491,0.97670001,3407.0,3406.9,3.93539999]
["bitfinex","ETHUSD",1762614227182,0.97670001,3407.0,3406.9,6.87061969]
["bitfinex","ETHUSD",1762614227907,0.97670001,3407.0,3406.9,3.93539999]
["bitfinex","ETHUSD",1762614228619,0.97670001,3407.0,3406.9,6.87061969]
["bitfinex","ETHUSD",1762614228822,0.49610001,3407.0,3406.9,7.12972369]
["bitfinex","ETHUSD",1762614228978,1e-08,3407.0,3406.9,8.25672031]
["bitfinex","ETHUSD",1762614229407,0.92410001,3407.0,3406.9,8.25672031]
["bitfinex","ETHUSD",1762614229619,0.46680001,3407.0,3406.9,7.27612369]
["bitfinex","ETHUSD",1762614229796,0.92410001,3407.0,3406.9,7.27612369]
["bitfinex","ETHUSD",1762614230817,0.46680001,3407.0,3406.9,7.27612369]
["bitfinex","ETHUSD",1762614231980,1e-08,3407.0,3406.9,7.27612369]
["bitfinex","ETHUSD",1762614232503,0.46680001,3407.0,3406.9,7.27612369]
["bitfinex","ETHUSD",1762614232712,0.92410001,3407.0,3406.9,7.27612369]
["bitfinex","ETHUSD",1762614234479,0.46680001,3407.0,3406.9,7.27612369]
["bitfinex","ETHUSD",1762614234933,1e-08,3407.0,3406.9,7.27612369]
["bitfinex","ETHUSD",1762614235300,1e-08,3407.0,3406.9,3.4881237]
["bitfinex","ETHUSD",1762614235833,0.46680001,3407.0,3406.9,3.4881237]
["bitfinex","ETHUSD",1762614236028,0.92410001,3407.0,3406.9,0.552904]
["bitfinex","ETHUSD",1762614238407,0.92410001,3407.0,3406.9,3.4881237]
["bitfinex","ETHUSD",1762614238600,1e-08,3407.0,3406.9,4.1304729]
["bitfinex","ETHUSD",1762614240104,1e-08,3407.0,3406.9,4.15982509]
["bitfinex","ETHUSD",1762614240306,1e-08,3407.0,3406.9,4.1304729]
["bitfinex","ETHUSD",1762614241620,1e-08,3407.0,3406.9,4.15982509]
["bitfinex","ETHUSD",1762614241939,1e-08,3407.0,3406.9,4.1304729]
["bitfinex","ETHUSD",1762614242320,0.96070001,3407.0,3406.9,0.1474]
["bitfinex","ETHUSD",1762614242541,3.89583355,3407.0,3406.9,0.1474]
["bitfinex","ETHUSD",1762614243464,0.96070001,3407.0,3406.9,0.1474]
["bitfinex","ETHUSD",1762614251344,0.96070001,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762614251345,5.15554555,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762614254671,2.22041201,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762614255103,5.15554555,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762614256495,2.22041201,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762614256893,5.15554555,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762614257108,0.96070001,3407.0,3406.9,0.1474]
["bitfinex","ETHUSD",1762614257274,0.47360001,3407.0,3406.9,0.1474]
["bitfinex","ETHUSD",1762614257605,0.47360001,3407.0,3406.9,3.0826197]
["bitfinex","ETHUSD",1762614257805,0.47360001,3407.0,3406.9,4.06321327]
["bitfinex","ETHUSD",1762614257806,1e-08,3407.0,3406.9,4.06321327]
["bitfinex","ETHUSD",1762614258799,1e-08,3407.0,3406.9,4.46871727]
["bitfinex","ETHUSD",1762614259009,0.96070001,3407.0,3406.9,0.1474]
["bitfinex","ETHUSD",1762614260076,10.20536592,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762614262309,5.15554555,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762614263015,5.78903439,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762614267509,6.15812015,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762614268537,6.94895611,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762614269024,5.78903439,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762614279653,6.57987035,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762614279865,7.21494652,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762614280420,7.3325934,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762614282128,5.90668127,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762614282333,6.96350764,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762614284362,4.19519018,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762614284667,10.90439139,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762614284867,4.19544872,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614285085,10.71224993,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614285262,11.20434993,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614286599,11.62680145,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614287360,10.83526417,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614289396,7.40742745,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614289581,10.83526417,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614291088,11.62680145,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614291976,11.20434993,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614292711,10.83526417,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614292916,11.20434993,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614294176,11.19847837,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614295429,11.31615155,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614297594,10.94706579,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614298894,11.4076565,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614300635,10.77416766,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614300828,11.40723129,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614301927,10.45454058,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614302135,11.72046319,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614304063,10.66809001,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614304223,10.78575212,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614305127,5.0867029,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614305338,5.54725701,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614305644,5.0867029,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614306546,0.75072574,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614306761,0.002,3406.4,3406.2,0.001]
["bitfinex","ETHUSD",1762614307140,0.002,3406.4,3406.3,0.29388927]
["bitfinex","ETHUSD",1762614308142,0.002,3406.4,3406.2,2.93682099]
["bitfinex","ETHUSD",1762614308541,0.002,3406.4,3406.2,0.001]
["bitfinex","ETHUSD",1762614308768,0.002,3406.4,3406.2,2.93682091]
["bitfinex","ETHUSD",1762614309083,0.002,3406.4,3406.2,0.001]
["bitfinex","ETHUSD",1762614309389,9.24957533,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614309869,9.74667533,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614310040,10.22127533,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614310240,9.74667533,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614310459,10.22127533,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614310742,9.24957533,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614312172,4.19544872,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614312378,9.74667533,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614312668,10.22127533,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614313658,9.74667533,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614314372,10.85459855,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614316456,10.96834637,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614316662,11.33743213,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614316862,10.96834637,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614317368,11.08602267,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762614319480,4.19553491,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762614319646,6.16964389,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762614320284,4.1957935,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614320570,12.11256879,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614320770,12.21808303,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614320957,11.28009065,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614322280,12.05763807,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614322618,12.53223807,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614325421,10.11469065,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614326116,4.94681622,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614326817,5.09321622,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614328919,2.15713472,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614329501,5.09321622,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614330516,2.03943522,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614330704,1.259712,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614330902,4.1957935,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614332901,1.259712,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614334821,0.1464,3406.3,3405.8,0.001]
["bitfinex","ETHUSD",1762614335928,1.259712,3406.2,3405.8,0.30956671]
["bitfinex","ETHUSD",1762614337240,3.08215131,3406.3,3405.8,3.24571632]
["bitfinex","ETHUSD",1762614337447,0.002,3406.4,3405.8,0.30956671]
["bitfinex","ETHUSD",1762614337743,0.002,3406.4,3406.1,3.08230306]
["bitfinex","ETHUSD",1762614338043,0.002,3406.4,3406.2,2.93581113]
["bitfinex","ETHUSD",1762614338826,0.002,3406.4,3406.1,3.08228209]
["bitfinex","ETHUSD",1762614341147,0.002,3406.2,3406.1,0.1464]
["bitfinex","ETHUSD",1762614341439,0.002,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762614341623,0.002,3406.2,3406.1,3.0823091]
["bitfinex","ETHUSD",1762614342136,0.002,3406.2,3406.1,3.68423573]
["bitfinex","ETHUSD",1762614343443,0.002,3406.2,3406.1,0.74832663]
["bitfinex","ETHUSD",1762614343940,0.002,3406.2,3406.1,3.68423573]
["bitfinex","ETHUSD",1762614347939,0.002,3406.2,3406.1,0.74832663]
["bitfinex","ETHUSD",1762614348164,0.002,3406.2,3406.1,3.0823091]
["bitfinex","ETHUSD",1762614349567,0.002,3406.2,3406.1,0.1464]
["bitfinex","ETHUSD",1762614351445,0.002,3406.2,3406.1,3.0823091]
["bitfinex","ETHUSD",1762614357179,0.002,3406.2,3406.1,0.1464]
["bitfinex","ETHUSD",1762614357794,0.4856,3406.2,3406.1,0.1464]
["bitfinex","ETHUSD",1762614357995,0.9578,3406.2,3406.1,0.1464]
["bitfinex","ETHUSD",1762614358199,2.60706329,3406.2,3405.8,0.001]
["bitfinex","ETHUSD",1762614358494,3.4196815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614358843,3.8918815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614359246,0.4836,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614360079,3.8918815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614361152,5.79544804,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614362193,6.42901856,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614362551,6.54668794,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614368574,6.88738851,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614369573,6.54668794,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614370488,6.88738851,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614370672,6.54668794,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614372324,3.61060644,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614372623,1.406112,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614372776,0.40124716,3406.0,3405.8,0.001]
["bitfinex","ETHUSD",1762614373474,0.40124716,3406.0,3405.8,0.1474]
["bitfinex","ETHUSD",1762614376180,0.40124716,3406.0,3405.8,3.08356076]
["bitfinex","ETHUSD",1762614376512,0.40324716,3406.0,3405.8,0.45595608]
["bitfinex","ETHUSD",1762614378989,0.40324716,3406.0,3405.8,3.39208151]
["bitfinex","ETHUSD",1762614379194,0.40324716,3406.0,3405.8,0.45595608]
["bitfinex","ETHUSD",1762614379426,0.40324716,3406.0,3405.8,3.39210447]
["bitfinex","ETHUSD",1762614379723,0.40324716,3406.0,3405.8,0.45595608]
["bitfinex","ETHUSD",1762614380304,1.66295916,3406.0,3405.8,0.1474]
["bitfinex","ETHUSD",1762614380627,0.40324716,3406.0,3405.8,0.1474]
["bitfinex","ETHUSD",1762614382326,0.40324716,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762614382695,0.40324716,3406.0,3405.8,3.08352746]
["bitfinex","ETHUSD",1762614383214,0.40324716,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762614383527,0.40324716,3406.0,3405.9,4.18970051]
["bitfinex","ETHUSD",1762614389113,0.40324716,3406.0,3405.9,4.59520451]
["bitfinex","ETHUSD",1762614395848,0.86894716,3406.0,3405.9,0.1464]
["bitfinex","ETHUSD",1762614396331,1.32244716,3406.0,3405.9,0.1464]
["bitfinex","ETHUSD",1762614396527,4.25844246,3406.0,3405.9,0.1464]
["bitfinex","ETHUSD",1762614396728,4.25844246,3406.0,3405.8,0.001]
["bitfinex","ETHUSD",1762614396729,2.9360815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614396976,4.0430815,3405.9,3405.8,0.1474]
["bitfinex","ETHUSD",1762614397145,4.78150728,3405.9,3405.8,0.1474]
["bitfinex","ETHUSD",1762614399328,4.0430815,3405.9,3405.8,0.1474]
["bitfinex","ETHUSD",1762614399733,4.0430815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614400049,5.4491935,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614400262,6.08253796,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614402614,6.87354473,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614403021,6.08253796,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614403244,6.87419824,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614404268,7.21489881,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614404494,6.87419824,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614405978,7.21489881,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614406339,6.87419824,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614407286,12.04346499,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614407438,11.59250528,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762614407633,4.60138371,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614407871,12.28960115,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614408280,11.23390927,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614408487,5.77682417,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614409366,5.17782417,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614409883,10.22940527,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614410092,10.63490927,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614410268,10.97560984,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614411189,11.09331557,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614411392,6.49062308,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614412398,5.2955299,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614413350,5.75616501,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614413556,5.2955299,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614413985,5.17782417,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614414167,4.54447971,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614415070,5.17588511,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614417591,5.29356937,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614417794,5.17588511,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614418880,5.29357041,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762614424012,4.67995214,3405.6,3405.4,0.001]
["bitfinex","ETHUSD",1762614424220,10.36302486,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762614424370,11.17242543,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762614424700,11.29013532,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762614425295,12.87791568,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762614425800,11.29013532,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762614426001,0.4839,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1762614426208,10.70398413,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1762614426507,11.17268413,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1762614427287,4.1969146,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614427489,11.398185,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614428086,11.544785,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614428885,11.1640011,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614430091,11.62479449,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614430501,17.73173709,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614430728,17.05715949,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614432431,2.93737516,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614432721,5.69317646,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614432928,6.16187646,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614434325,6.30847646,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614434623,6.71766149,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614435343,3.71538056,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614435498,0.46079339,3404.6,3404.3,0.001]
["bitfinex","ETHUSD",1762614435700,0.1464,3404.5,3404.3,0.001]
["bitfinex","ETHUSD",1762614438698,0.1464,3404.8,3404.3,2.93840096]
["bitfinex","ETHUSD",1762614439007,0.1464,3404.8,3404.5,2.93721221]
["bitfinex","ETHUSD",1762614439343,1.406112,3405.1,3404.5,0.1464]
["bitfinex","ETHUSD",1762614439508,0.1464,3405.1,3404.5,0.1464]
["bitfinex","ETHUSD",1762614439829,0.1464,3405.1,3404.5,3.08367273]
["bitfinex","ETHUSD",1762614440804,0.1464,3405.1,3404.5,0.1464]
["bitfinex","ETHUSD",1762614441011,1.259712,3404.9,3404.5,0.1464]
["bitfinex","ETHUSD",1762614441206,1.259712,3404.9,3404.5,0.45488037]
["bitfinex","ETHUSD",1762614442904,2.93686628,3405.0,3404.5,0.45488037]
["bitfinex","ETHUSD",1762614443108,1.259712,3404.9,3404.5,0.45488037]
["bitfinex","ETHUSD",1762614443309,0.1464,3405.1,3404.5,3.39216698]
["bitfinex","ETHUSD",1762614443510,0.1464,3405.1,3404.7,2.93711599]
["bitfinex","ETHUSD",1762614444224,0.002,3405.2,3404.9,2.93688125]
["bitfinex","ETHUSD",1762614444423,0.002,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614445029,0.002,3405.2,3404.9,3.08329183]
["bitfinex","ETHUSD",1762614446447,0.002,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614446764,1.261712,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614447151,0.002,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614447353,0.002,3405.2,3404.9,0.45474849]
["bitfinex","ETHUSD",1762614447542,0.002,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614448015,1.730412,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614448215,0.4707,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614448521,0.002,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614450253,0.002,3405.2,3404.9,3.08329088]
["bitfinex","ETHUSD",1762614450558,0.002,3405.2,3405.0,0.60203799]
["bitfinex","ETHUSD",1762614452319,0.002,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614454551,1.261712,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614454753,2.93870049,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614454958,0.002,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614459044,1.259712,3405.1,3404.9,0.1464]
["bitfinex","ETHUSD",1762614459233,1.761012,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614460367,0.002,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614460569,1.261712,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614460743,0.002,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614463266,1.261712,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614463564,1.719812,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614464168,0.002,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614466543,0.63602998,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614467459,0.002,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762614470867,0.002,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762614471071,0.002,3405.2,3405.1,3.08317131]
["bitfinex","ETHUSD",1762614471661,0.002,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762614471866,0.002,3405.2,3405.1,3.08317131]
["bitfinex","ETHUSD",1762614472783,0.002,3405.2,3405.1,3.48867531]
["bitfinex","ETHUSD",1762614473082,0.002,3405.2,3405.1,4.97272558]
["bitfinex","ETHUSD",1762614476998,0.002,3405.2,3405.1,4.56722158]
["bitfinex","ETHUSD",1762614477165,0.002,3405.2,3405.1,3.08317131]
["bitfinex","ETHUSD",1762614481238,0.002,3405.2,3405.1,3.34227531]
["bitfinex","ETHUSD",1762614481399,0.002,3405.6,3405.1,3.34227531]
["bitfinex","ETHUSD",1762614481400,0.002,3405.6,3405.5,8.51169031]
["bitfinex","ETHUSD",1762614481887,0.002,3405.6,3405.5,3.34193036]
["bitfinex","ETHUSD",1762614485438,0.002,3405.6,3404.9,3.24523304]
["bitfinex","ETHUSD",1762614485439,0.002,3405.6,3404.9,0.30834788]
["bitfinex","ETHUSD",1762614485610,0.002,3405.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614485611,0.974,3405.6,3404.5,5.17075995]
["bitfinex","ETHUSD",1762614485802,0.974,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762614486411,0.002,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762614486841,0.002,3405.6,3405.5,3.34193036]
["bitfinex","ETHUSD",1762614487140,0.002,3405.6,3405.5,4.48675789]
["bitfinex","ETHUSD",1762614488149,0.002,3405.6,3405.5,4.08125389]
["bitfinex","ETHUSD",1762614488855,0.002,3405.6,3404.9,5.16975995]
["bitfinex","ETHUSD",1762614488856,0.4953,3405.6,3404.5,2.93827585]
["bitfinex","ETHUSD",1762614488999,0.4933,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762614489204,0.972,3405.4,3404.6,2.9372026]
["bitfinex","ETHUSD",1762614489455,0.972,3405.4,3404.8,2.93697036]
["bitfinex","ETHUSD",1762614489599,0.4787,3405.3,3404.9,2.9369354]
["bitfinex","ETHUSD",1762614489803,0.4787,3405.3,3404.5,0.001]
["bitfinex","ETHUSD",1762614490041,0.4787,3405.3,3404.8,2.93699413]
["bitfinex","ETHUSD",1762614490201,0.4787,3405.3,3404.7,2.93709794]
["bitfinex","ETHUSD",1762614490402,0.4787,3405.3,3404.9,2.93694095]
["bitfinex","ETHUSD",1762614490821,0.4933,3405.0,3404.7,2.93711178]
["bitfinex","ETHUSD",1762614491139,0.972,3405.0,3404.8,2.93702353]
["bitfinex","ETHUSD",1762614491346,0.6251,3405.5,3405.1,2.93675918]
["bitfinex","ETHUSD",1762614491508,0.6251,3405.5,3404.9,3.08328879]
["bitfinex","ETHUSD",1762614491706,0.4787,3405.4,3404.9,3.08328879]
["bitfinex","ETHUSD",1762614492241,0.4787,3405.4,3404.9,0.1464]
["bitfinex","ETHUSD",1762614492447,0.4787,3405.4,3405.0,2.93680696]
["bitfinex","ETHUSD",1762614492941,0.4933,3405.1,3405.0,2.93680696]
["bitfinex","ETHUSD",1762614493439,0.002,3405.6,3405.3,2.93655779]
["bitfinex","ETHUSD",1762614493644,0.002,3405.6,3405.0,0.74842223]
["bitfinex","ETHUSD",1762614493645,0.002,3405.6,3405.0,0.1464]
["bitfinex","ETHUSD",1762614493803,0.002,3405.6,3404.9,2.93687957]
["bitfinex","ETHUSD",1762614494004,0.002,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762614495857,0.002,3405.6,3405.3,2.93652996]
["bitfinex","ETHUSD",1762614495858,0.4953,3405.6,3405.4,2.93644913]
["bitfinex","ETHUSD",1762614496009,0.4953,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762614496512,0.002,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762614496705,0.002,3405.6,3405.5,3.52372072]
["bitfinex","ETHUSD",1762614503438,0.974,3405.6,3404.5,0.406504]
["bitfinex","ETHUSD",1762614503637,0.4933,3405.4,3404.6,3.79]
["bitfinex","ETHUSD",1762614503948,0.972,3405.4,3405.2,2.93662948]
["bitfinex","ETHUSD",1762614504151,0.972,3405.4,3405.3,3.9364]
["bitfinex","ETHUSD",1762614504355,0.4787,3405.4,3405.3,3.9364]
["bitfinex","ETHUSD",1762614504649,0.972,3405.4,3405.3,3.9364]
["bitfinex","ETHUSD",1762614504814,0.972,3405.4,3405.3,6.87299883]
["bitfinex","ETHUSD",1762614506248,0.4933,3405.4,3405.3,7.85407556]
["bitfinex","ETHUSD",1762614506550,0.4933,3405.4,3405.3,4.91747673]
["bitfinex","ETHUSD",1762614506719,0.4933,3405.4,3405.3,6.87299883]
["bitfinex","ETHUSD",1762614507353,3.90857409,3405.4,3405.1,0.001]
["bitfinex","ETHUSD",1762614507556,3.42998506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614507930,3.90868506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614508724,0.972,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614513949,0.9465,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614515185,0.4532,3405.5,3405.1,0.001]
["bitfinex","ETHUSD",1762614515545,0.4616,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614516547,0.4616,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762614516748,0.4532,3405.4,3405.1,2.93777131]
["bitfinex","ETHUSD",1762614517484,0.4532,3405.4,3405.2,0.1464]
["bitfinex","ETHUSD",1762614518386,0.4616,3405.3,3405.2,0.1464]
["bitfinex","ETHUSD",1762614519183,0.4616,3405.3,3405.2,3.08308506]
["bitfinex","ETHUSD",1762614519490,0.002,3405.6,3405.2,3.08308131]
["bitfinex","ETHUSD",1762614519687,0.4532,3405.5,3405.2,3.08308131]
["bitfinex","ETHUSD",1762614520186,0.002,3405.6,3405.3,0.02936598]
["bitfinex","ETHUSD",1762614520490,0.002,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762614520861,0.002,3405.6,3405.5,3.08282636]
["bitfinex","ETHUSD",1762614521693,0.002,3405.6,3405.5,8.13654822]
["bitfinex","ETHUSD",1762614522555,0.002,3405.6,3405.5,3.08282636]
["bitfinex","ETHUSD",1762614522755,0.002,3405.6,3405.5,4.54399336]
["bitfinex","ETHUSD",1762614529087,0.9629,3405.6,3405.5,0.1464]
["bitfinex","ETHUSD",1762614529288,0.9629,3405.6,3405.5,3.08282636]
["bitfinex","ETHUSD",1762614531521,0.002,3405.6,3405.5,8.16591248]
["bitfinex","ETHUSD",1762614531811,0.002,3405.6,3405.5,8.13654822]
["bitfinex","ETHUSD",1762614534936,0.002,3405.6,3405.5,3.08282636]
["bitfinex","ETHUSD",1762614535103,0.002,3405.6,3405.5,4.25034179]
["bitfinex","ETHUSD",1762614535309,0.477,3405.6,3405.5,4.25034179]
["bitfinex","ETHUSD",1762614535927,0.002,3405.6,3405.5,4.25034179]
["bitfinex","ETHUSD",1762614536225,0.002,3405.6,3405.5,8.04034179]
["bitfinex","ETHUSD",1762614537127,0.477,3405.6,3405.5,6.87282636]
["bitfinex","ETHUSD",1762614537431,0.9629,3405.6,3405.5,6.87282636]
["bitfinex","ETHUSD",1762614538006,0.9629,3405.6,3405.5,3.9364]
["bitfinex","ETHUSD",1762614538234,0.9629,3405.6,3405.5,6.87282636]
["bitfinex","ETHUSD",1762614538929,0.9629,3405.6,3405.5,3.9364]
["bitfinex","ETHUSD",1762614539430,0.9629,3405.6,3405.5,6.87282636]
["bitfinex","ETHUSD",1762614540833,0.9629,3405.6,3405.5,3.9364]
["bitfinex","ETHUSD",1762614541144,0.477,3405.6,3405.5,6.87282636]
["bitfinex","ETHUSD",1762614541345,0.002,3405.6,3405.5,7.85376848]
["bitfinex","ETHUSD",1762614541763,0.002,3405.6,3405.5,3.79]
["bitfinex","ETHUSD",1762614541764,3.85564014,3405.6,3405.5,3.79]
["bitfinex","ETHUSD",1762614541909,2.93661812,3405.3,3405.1,0.001]
["bitfinex","ETHUSD",1762614542109,3.40378506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614542642,3.85398506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614542960,0.9173,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614543642,3.85398506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614543853,0.9173,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614544764,0.1464,3405.3,3405.1,0.001]
["bitfinex","ETHUSD",1762614545053,0.4671,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614545421,0.9173,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614545621,0.4671,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614545945,0.002,3405.6,3405.1,0.1474]
["bitfinex","ETHUSD",1762614546150,0.4502,3405.5,3405.4,0.1464]
["bitfinex","ETHUSD",1762614546632,0.9173,3405.5,3405.4,0.1464]
["bitfinex","ETHUSD",1762614547731,0.4671,3405.5,3405.4,0.1464]
["bitfinex","ETHUSD",1762614547930,0.9173,3405.5,3405.4,0.1464]
["bitfinex","ETHUSD",1762614549719,0.9173,3405.5,3405.1,0.001]
["bitfinex","ETHUSD",1762614549925,0.4671,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614550118,0.4671,3405.2,3405.1,3.31697131]
["bitfinex","ETHUSD",1762614550360,0.9173,3405.2,3405.1,0.3802]
["bitfinex","ETHUSD",1762614550561,0.9173,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614551462,3.85398506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614551623,5.11369706,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614552423,2.177012,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614554640,2.02795,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614557171,4.96463506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614557967,5.5977327,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762614558334,5.5977327,3405.2,3404.8,0.001]
["bitfinex","ETHUSD",1762614558335,4.19665581,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762614558547,4.66384207,3404.8,3404.5,0.001]
["bitfinex","ETHUSD",1762614558756,9.71773646,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614558958,10.3508341,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614559288,10.8010341,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614560146,10.16793646,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614560347,5.1142146,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614567400,1.726812,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614567696,0.1464,3404.7,3404.5,0.001]
["bitfinex","ETHUSD",1762614568480,0.4502,3404.9,3404.6,2.9372026]
["bitfinex","ETHUSD",1762614568869,0.1464,3405.0,3404.7,2.93703589]
["bitfinex","ETHUSD",1762614569192,0.1464,3405.3,3404.8,2.93695006]
["bitfinex","ETHUSD",1762614569395,0.1464,3405.3,3404.9,2.93691586]
["bitfinex","ETHUSD",1762614569891,0.5966,3405.3,3404.8,2.93700401]
["bitfinex","ETHUSD",1762614570462,0.5966,3405.3,3404.7,3.08347878]
["bitfinex","ETHUSD",1762614570661,1.856312,3405.3,3404.7,3.74587546]
["bitfinex","ETHUSD",1762614571265,3.40129934,3405.2,3404.7,0.1464]
["bitfinex","ETHUSD",1762614571523,0.4948,3404.8,3404.7,0.1464]
["bitfinex","ETHUSD",1762614572408,0.4646,3405.1,3404.7,0.1464]
["bitfinex","ETHUSD",1762614572565,0.4646,3405.1,3404.7,3.08346692]
["bitfinex","ETHUSD",1762614572906,0.4646,3405.1,3404.7,0.1464]
["bitfinex","ETHUSD",1762614573393,0.4948,3404.8,3404.7,0.1464]
["bitfinex","ETHUSD",1762614574502,0.9594,3404.8,3404.7,0.1464]
["bitfinex","ETHUSD",1762614575497,0.4968,3404.8,3404.7,3.08351633]
["bitfinex","ETHUSD",1762614575702,0.002,3404.8,3404.7,3.68569684]
["bitfinex","ETHUSD",1762614576485,0.002,3404.8,3404.7,0.74858051]
["bitfinex","ETHUSD",1762614576702,0.002,3404.8,3404.7,3.68569684]
["bitfinex","ETHUSD",1762614577667,0.4968,3404.8,3404.7,3.68569684]
["bitfinex","ETHUSD",1762614577867,0.002,3404.8,3404.7,3.68569684]
["bitfinex","ETHUSD",1762614586020,0.002,3404.8,3404.7,7.47569684]
["bitfinex","ETHUSD",1762614590338,0.002,3404.8,3404.7,4.53858051]
["bitfinex","ETHUSD",1762614590544,0.9389,3404.8,3404.7,3.9364]
["bitfinex","ETHUSD",1762614591444,0.9389,3404.8,3404.7,3.79]
["bitfinex","ETHUSD",1762614591824,0.9389,3404.8,3404.6,0.1464]
["bitfinex","ETHUSD",1762614592057,0.9369,3404.7,3404.6,0.1464]
["bitfinex","ETHUSD",1762614592446,0.4836,3404.7,3404.6,0.1464]
["bitfinex","ETHUSD",1762614592645,0.9369,3404.7,3404.6,3.0836026]
["bitfinex","ETHUSD",1762614592827,0.9369,3404.7,3404.6,0.1464]
["bitfinex","ETHUSD",1762614593625,0.9369,3404.7,3404.5,0.001]
["bitfinex","ETHUSD",1762614593827,0.9369,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614594424,4.27634013,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614594658,5.53605213,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614594828,6.1699989,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614600642,4.02510017,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614600841,2.37725877,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614601364,2.84875877,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614601572,5.78596137,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614601874,6.57826524,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614602872,5.78596137,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614603071,5.31446137,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614603233,5.78596137,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614604168,5.78534571,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614604543,1.743312,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614605029,1.259712,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762614605359,1.259712,3404.6,3404.5,2.93828888]
["bitfinex","ETHUSD",1762614605569,0.002,3404.8,3404.5,3.5260636]
["bitfinex","ETHUSD",1762614605733,0.002,3404.8,3404.6,2.93718278]
["bitfinex","ETHUSD",1762614606872,0.002,3404.8,3404.5,3.52603562]
["bitfinex","ETHUSD",1762614607660,0.002,3404.8,3404.6,2.93715256]
["bitfinex","ETHUSD",1762614607989,0.002,3404.8,3404.5,3.52603626]
["bitfinex","ETHUSD",1762614609587,0.002,3404.8,3404.5,0.58877472]
["bitfinex","ETHUSD",1762614609788,1.261712,3404.8,3404.5,0.58877472]
["bitfinex","ETHUSD",1762614609991,2.93720215,3404.7,3404.5,0.58877472]
["bitfinex","ETHUSD",1762614610189,1.259712,3404.6,3404.5,0.58877472]
["bitfinex","ETHUSD",1762614610389,4.19877217,3404.8,3404.5,0.58877472]
["bitfinex","ETHUSD",1762614610595,0.002,3404.8,3404.5,0.58877472]
["bitfinex","ETHUSD",1762614610800,2.9390376,3404.8,3404.5,0.58877472]
["bitfinex","ETHUSD",1762614611592,0.002,3404.8,3404.6,0.1464]
["bitfinex","ETHUSD",1762614611794,1.259712,3404.7,3404.6,0.1464]
["bitfinex","ETHUSD",1762614612663,2.93711633,3404.7,3404.6,0.1474]
["bitfinex","ETHUSD",1762614614702,0.002,3404.8,3404.6,0.1474]
["bitfinex","ETHUSD",1762614614865,1.259712,3404.7,3404.6,0.1474]
["bitfinex","ETHUSD",1762614615061,2.93711633,3404.7,3404.6,0.1474]
["bitfinex","ETHUSD",1762614615274,0.002,3404.8,3404.6,0.1474]
["bitfinex","ETHUSD",1762614615770,2.93711633,3404.7,3404.6,0.1474]
["bitfinex","ETHUSD",1762614615977,0.002,3404.8,3404.6,0.1474]
["bitfinex","ETHUSD",1762614616219,4.19682833,3404.7,3404.6,0.1474]
["bitfinex","ETHUSD",1762614617608,1.259712,3404.7,3404.6,0.1474]
["bitfinex","ETHUSD",1762614618209,4.19682833,3404.7,3404.6,0.1474]
["bitfinex","ETHUSD",1762614618588,1.259712,3404.7,3404.6,0.1474]
["bitfinex","ETHUSD",1762614620472,4.19682833,3404.7,3404.6,0.1474]
["bitfinex","ETHUSD",1762614621100,4.66882833,3404.7,3404.6,0.1474]
["bitfinex","ETHUSD",1762614621408,5.85391359,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762614622206,6.48786952,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762614630487,7.27953341,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762614632154,4.19708716,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614632351,10.38548431,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614632596,10.84808431,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614634266,11.64060547,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614634467,10.84808431,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614634787,11.56166957,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614635298,12.35402605,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614636689,7.29728483,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614636864,6.04232835,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614637197,5.32874309,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614637601,4.83104309,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614637766,3.57133109,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614639807,5.32874309,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614641374,5.79134309,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614642424,6.15905633,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614642707,5.79134309,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614643415,6.95130622,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614643983,6.15905633,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614644195,5.79134309,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614644378,6.58353221,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614646879,5.79134309,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614647682,7.21304788,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614649017,6.84533464,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614649424,7.21304788,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614650033,6.84533464,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614650594,5.79134309,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614651008,6.84533464,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614652843,7.30612808,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614658220,6.25213653,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614660601,7.30933289,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614660760,5.29183653,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614661309,6.27683653,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614662655,6.64454977,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614662892,6.18375633,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762614663865,2.93772032,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614664060,6.71176349,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614664264,12.26520471,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614664466,11.89749147,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614665082,12.26520471,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614665281,11.89749147,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614665481,10.84002947,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614666265,11.44744519,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614667700,6.23161528,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614667879,5.43880397,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614668387,11.44744519,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614670368,11.81515843,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614671079,12.87262043,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614671275,11.81515843,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614671680,13.40135143,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614671880,11.81515843,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614673402,13.80750227,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614673700,12.22066243,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762614674802,7.99515212,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762614675002,9.88882005,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762614675470,10.77207312,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762614676398,6.1705319,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762614676584,7.46056927,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762614677790,6.96386927,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762614678188,7.46056927,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762614681329,2.93927458,3402.2,3402.1,0.1514]
["bitfinex","ETHUSD",1762614681512,9.4021278,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762614682010,10.28557075,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762614682592,10.69028399,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762614683688,7.34629617,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762614683890,10.28557075,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762614684290,2.28955495,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762614684614,5.22882953,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762614685341,11.76460191,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762614685684,12.39768185,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762614687618,5.86190947,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762614688398,0.76404295,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762614688597,1.05778316,3403.3,3402.1,0.005]
["bitfinex","ETHUSD",1762614688598,0.1464,3403.2,3402.1,0.1514]
["bitfinex","ETHUSD",1762614688809,1.259712,3403.1,3402.7,0.1464]
["bitfinex","ETHUSD",1762614689021,3.08487298,3403.2,3402.7,0.1464]
["bitfinex","ETHUSD",1762614689022,0.1464,3403.2,3402.7,0.1464]
["bitfinex","ETHUSD",1762614689419,0.1464,3403.2,3402.7,3.08522251]
["bitfinex","ETHUSD",1762614689726,0.1464,3403.4,3402.8,0.45492985]
["bitfinex","ETHUSD",1762614689900,1.259712,3403.3,3402.8,0.45492985]
["bitfinex","ETHUSD",1762614690311,1.259712,3403.3,3402.8,3.39368473]
["bitfinex","ETHUSD",1762614690518,1.259712,3403.3,3402.8,0.45492985]
["bitfinex","ETHUSD",1762614690725,2.93835839,3403.3,3402.8,0.45492985]
["bitfinex","ETHUSD",1762614691049,2.93835839,3403.3,3402.9,0.33937908]
["bitfinex","ETHUSD",1762614691246,1.406112,3403.4,3402.9,0.33937908]
["bitfinex","ETHUSD",1762614691448,1.259712,3403.2,3402.8,0.1464]
["bitfinex","ETHUSD",1762614691811,3.08467143,3403.4,3402.8,0.1464]
["bitfinex","ETHUSD",1762614692018,1.259712,3403.3,3402.8,0.1464]
["bitfinex","ETHUSD",1762614692547,1.259712,3403.3,3402.8,3.08514615]
["bitfinex","ETHUSD",1762614693319,0.1464,3403.4,3402.8,3.08514615]
["bitfinex","ETHUSD",1762614693518,1.406112,3403.4,3402.9,0.60240455]
["bitfinex","ETHUSD",1762614693853,2.93833831,3403.3,3402.8,0.1464]
["bitfinex","ETHUSD",1762614694053,1.406112,3403.4,3402.8,3.08512484]
["bitfinex","ETHUSD",1762614694410,1.406112,3403.4,3402.9,2.93865812]
["bitfinex","ETHUSD",1762614694612,1.406112,3403.4,3402.8,3.08511934]
["bitfinex","ETHUSD",1762614695257,3.08463993,3403.4,3402.8,3.08511934]
["bitfinex","ETHUSD",1762614695428,1.259712,3403.3,3402.8,3.08511934]
["bitfinex","ETHUSD",1762614695633,0.1464,3403.4,3402.9,3.54104921]
["bitfinex","ETHUSD",1762614695828,0.1464,3403.7,3403.1,3.08487379]
["bitfinex","ETHUSD",1762614696229,1.259712,3403.6,3403.1,3.08487379]
["bitfinex","ETHUSD",1762614697159,0.1464,3403.7,3402.9,0.60239752]
["bitfinex","ETHUSD",1762614697316,0.1464,3403.5,3402.9,0.1464]
["bitfinex","ETHUSD",1762614697651,0.1464,3403.5,3402.9,3.08506249]
["bitfinex","ETHUSD",1762614698060,2.93829229,3403.4,3402.9,0.1464]
["bitfinex","ETHUSD",1762614698277,3.0845892,3403.5,3402.9,3.08506475]
["bitfinex","ETHUSD",1762614698591,1.406112,3403.5,3403.0,0.30850648]
["bitfinex","ETHUSD",1762614698779,3.08457283,3403.5,3403.0,0.30850648]
["bitfinex","ETHUSD",1762614699087,0.1464,3403.5,3403.0,0.30850648]
["bitfinex","ETHUSD",1762614699465,1.406112,3403.5,3403.0,0.30850648]
["bitfinex","ETHUSD",1762614699886,0.1464,3403.5,3403.0,0.30850648]
["bitfinex","ETHUSD",1762614700055,3.39884482,3403.8,3403.2,2.93839901]
["bitfinex","ETHUSD",1762614700387,0.002,3403.4,3403.2,2.93839901]
["bitfinex","ETHUSD",1762614701363,0.002,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762614701587,0.002,3403.4,3403.3,3.08472456]
["bitfinex","ETHUSD",1762614702095,0.002,3403.4,3403.3,0.1464]
["bitfinex","ETHUSD",1762614702255,0.002,3403.4,3400.7,2.62549044]
["bitfinex","ETHUSD",1762614702256,2.94023823,3403.4,3402.7,2.93883997]
["bitfinex","ETHUSD",1762614702461,2.93833445,3403.3,3403.1,0.1464]
["bitfinex","ETHUSD",1762614702765,0.002,3403.4,3402.6,2.93889883]
["bitfinex","ETHUSD",1762614702766,2.9384109,3403.2,3402.6,2.93890938]
["bitfinex","ETHUSD",1762614702982,2.9384109,3403.2,3402.9,0.1464]
["bitfinex","ETHUSD",1762614703181,4.19807527,3403.3,3402.9,0.1464]
["bitfinex","ETHUSD",1762614703882,1.259712,3403.3,3402.9,0.1464]
["bitfinex","ETHUSD",1762614704774,2.93833522,3403.3,3402.9,0.1464]
["bitfinex","ETHUSD",1762614706413,2.93845239,3403.2,3402.9,0.1464]
["bitfinex","ETHUSD",1762614706786,2.9385836,3403.0,3402.9,0.1464]
["bitfinex","ETHUSD",1762614706985,2.9385836,3403.0,3402.6,0.1464]
["bitfinex","ETHUSD",1762614706986,2.93882828,3402.8,3402.6,0.1464]
["bitfinex","ETHUSD",1762614708200,3.39068819,3403.0,3402.6,0.1464]
["bitfinex","ETHUSD",1762614708201,1.259712,3402.9,3402.6,0.1464]
["bitfinex","ETHUSD",1762614708377,1.259712,3403.0,3402.6,0.1464]
["bitfinex","ETHUSD",1762614708575,4.19830976,3403.0,3402.6,0.1464]
["bitfinex","ETHUSD",1762614708881,2.93868234,3402.9,3402.6,0.1464]
["bitfinex","ETHUSD",1762614709086,2.93877959,3402.8,3402.6,0.1464]
["bitfinex","ETHUSD",1762614709399,0.4521,3403.3,3402.1,0.006]
["bitfinex","ETHUSD",1762614709400,0.002,3403.4,3402.3,3.79]
["bitfinex","ETHUSD",1762614709588,2.94024437,3403.4,3402.8,2.93873037]
["bitfinex","ETHUSD",1762614709790,2.94024437,3403.4,3402.5,0.8830139]
["bitfinex","ETHUSD",1762614709791,1.261712,3403.4,3402.6,2.9388525]
["bitfinex","ETHUSD",1762614709991,1.261712,3403.4,3402.8,2.9387062]
["bitfinex","ETHUSD",1762614710413,4.19996732,3403.4,3402.8,2.9387062]
["bitfinex","ETHUSD",1762614710628,2.93832877,3403.3,3402.7,2.93882902]
["bitfinex","ETHUSD",1762614710929,2.93837287,3403.3,3402.8,0.96678406]
["bitfinex","ETHUSD",1762614711821,2.93837287,3403.3,3402.8,2.93875557]
["bitfinex","ETHUSD",1762614712022,2.94027655,3403.4,3402.8,2.93875557]
["bitfinex","ETHUSD",1762614712225,0.002,3403.4,3402.7,2.93884268]
["bitfinex","ETHUSD",1762614712527,0.002,3403.4,3402.6,2.93892905]
["bitfinex","ETHUSD",1762614712728,0.002,3403.4,3402.5,3.79]
["bitfinex","ETHUSD",1762614712905,0.002,3403.4,3403.0,2.9385339]
["bitfinex","ETHUSD",1762614713932,0.002,3403.4,3402.9,2.93864008]
["bitfinex","ETHUSD",1762614714543,0.002,3403.4,3402.8,2.93872018]
["bitfinex","ETHUSD",1762614714747,2.94025796,3403.4,3402.7,2.93882737]
["bitfinex","ETHUSD",1762614715047,0.002,3403.4,3402.8,2.93875629]
["bitfinex","ETHUSD",1762614715241,0.002,3403.4,3402.9,0.71975079]
["bitfinex","ETHUSD",1762614715547,2.94025356,3403.4,3402.9,0.71975079]
["bitfinex","ETHUSD",1762614716642,0.002,3403.4,3402.7,3.79]
["bitfinex","ETHUSD",1762614716825,3.39237568,3403.4,3402.8,2.9387502]
["bitfinex","ETHUSD",1762614717410,0.4541,3403.4,3402.7,3.79]
["bitfinex","ETHUSD",1762614717722,1.89562696,3403.4,3402.8,2.93870226]
["bitfinex","ETHUSD",1762614717911,2.94024888,3403.4,3402.8,2.93870226]
["bitfinex","ETHUSD",1762614718112,2.94024888,3403.4,3402.8,3.95233454]
["bitfinex","ETHUSD",1762614718339,0.63482432,3403.3,3402.8,1.01363228]
["bitfinex","ETHUSD",1762614718537,0.63482432,3403.3,3402.8,3.95232218]
["bitfinex","ETHUSD",1762614719249,0.63482432,3403.3,3402.9,0.1464]
["bitfinex","ETHUSD",1762614719441,3.57316678,3403.3,3402.9,0.1464]
["bitfinex","ETHUSD",1762614719745,0.63482432,3403.2,3402.9,0.1464]
["bitfinex","ETHUSD",1762614720044,0.63482432,3403.3,3402.9,0.1464]
["bitfinex","ETHUSD",1762614720249,1.89453632,3403.3,3402.9,0.1464]
["bitfinex","ETHUSD",1762614720562,0.63482432,3403.2,3402.9,3.08499482]
["bitfinex","ETHUSD",1762614720760,0.78322432,3403.4,3402.9,3.08499482]
["bitfinex","ETHUSD",1762614721563,1.259712,3403.3,3402.9,0.1464]
["bitfinex","ETHUSD",1762614721865,2.93875631,3402.8,3402.7,3.79]
["bitfinex","ETHUSD",1762614722337,3.84295631,3402.8,3402.7,3.79]
["bitfinex","ETHUSD",1762614722953,4.47783957,3402.8,3402.7,3.79]
["bitfinex","ETHUSD",1762614723131,5.73755157,3402.8,3402.7,3.79]
["bitfinex","ETHUSD",1762614724232,5.73755157,3402.8,3402.3,0.1464]
["bitfinex","ETHUSD",1762614724233,2.93910181,3402.4,3402.1,0.006]
["bitfinex","ETHUSD",1762614724433,4.64988658,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762614724629,5.43106775,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762614724863,6.03076775,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762614726262,5.88436775,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762614729587,2.93953378,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762614729747,10.64418609,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762614729948,11.09748609,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762614731980,11.85064819,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762614732156,3.34529703,3401.6,3400.1,0.005]
["bitfinex","ETHUSD",1762614732480,4.19985077,3401.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614732784,10.46469108,3401.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614732948,10.91799108,3401.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614733502,11.26564918,3401.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614733796,11.27873251,3401.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614734293,2.94100347,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614735496,3.39190347,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614736087,3.84520347,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614736288,0.4509,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614736514,4.20071547,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614737603,5.10491547,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614738489,4.65161547,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614739662,4.20071547,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614740517,1.259712,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614742654,4.20071547,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614742867,1.259712,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614744263,1.25767549,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614748943,0.4533,3401.3,3400.1,0.005]
["bitfinex","ETHUSD",1762614749147,5.06985554,3400.7,3400.1,0.1514]
["bitfinex","ETHUSD",1762614749384,2.94075132,3400.5,3400.1,0.1514]
["bitfinex","ETHUSD",1762614749874,1.259712,3400.6,3400.1,0.1514]
["bitfinex","ETHUSD",1762614750071,2.94083598,3400.4,3400.1,0.1514]
["bitfinex","ETHUSD",1762614750983,1.259712,3400.6,3400.1,0.1514]
["bitfinex","ETHUSD",1762614751158,2.9409242,3400.3,3400.1,0.005]
["bitfinex","ETHUSD",1762614751485,4.69961547,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614752653,4.84601547,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614752852,5.31101547,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762614753066,5.31101547,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762614756314,5.94435387,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762614757191,5.31101547,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762614757491,5.94465767,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762614757685,5.79825767,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762614759093,6.59031042,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762614759480,5.79825767,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762614761214,11.92589637,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762614761386,6.85604083,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762614762089,5.79825767,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762614762423,6.25965007,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762614763098,7.31933769,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762614766023,6.26100655,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762614766201,11.73636609,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762614766433,3.34685349,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762614766734,4.20158067,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762614766888,11.45294804,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762614767089,10.88123489,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762614767294,11.93954804,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762614768034,10.88123489,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762614768928,10.393696,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762614769229,5.62819366,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762614769530,6.11639366,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762614769717,6.60299366,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762614770329,5.81044046,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762614770829,6.60299366,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762614771219,5.81044046,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762614772709,6.27197696,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762614773036,6.27197696,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614773401,5.81044046,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614774833,5.80926238,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614775628,6.27079882,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614778450,11.74615836,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614778745,12.12423312,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614778949,6.67630282,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614779712,7.46728656,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614779961,7.00575012,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614781253,5.80926238,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614781425,6.60024612,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614782316,6.60105615,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614783118,7.06262499,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614783321,6.57602499,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614783748,7.07392499,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614783952,6.61235615,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614784470,1.8929011,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614784669,4.83476977,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614785069,1.8929011,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614785269,0.1464,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762614785472,3.72154389,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762614785771,4.347824,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762614785962,0.1464,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762614786273,0.77983124,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762614786476,3.72154779,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762614786642,2.94186867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614786832,0.1464,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762614787032,0.78002876,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762614787248,0.1464,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762614787569,1.259712,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762614787738,1.406112,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762614787939,1.406112,3399.4,3399.1,0.31545175]
["bitfinex","ETHUSD",1762614788186,4.34784989,3399.4,3399.1,0.31545175]
["bitfinex","ETHUSD",1762614788367,4.20158067,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614788574,4.34798067,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614789372,4.20158067,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614789578,5.30214064,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614790375,4.83564064,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614791237,1.89377197,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614791568,4.83564064,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614791771,1.89377197,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614791981,4.83564064,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614792990,1.259712,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614796285,0.002,3399.7,3399.3,2.94170703]
["bitfinex","ETHUSD",1762614796486,0.002,3399.7,3399.4,0.58896004]
["bitfinex","ETHUSD",1762614796798,0.002,3399.7,3399.2,2.94180433]
["bitfinex","ETHUSD",1762614797094,0.002,3399.7,3399.4,2.94164469]
["bitfinex","ETHUSD",1762614797294,0.002,3399.7,3399.5,0.02941609]
["bitfinex","ETHUSD",1762614797504,0.002,3399.7,3399.2,2.94180558]
["bitfinex","ETHUSD",1762614797666,0.002,3399.7,3399.4,2.94167606]
["bitfinex","ETHUSD",1762614797867,0.002,3399.7,3399.4,0.29476761]
["bitfinex","ETHUSD",1762614798484,1.261712,3399.7,3399.4,0.29476761]
["bitfinex","ETHUSD",1762614798964,0.002,3399.7,3399.4,0.29476761]
["bitfinex","ETHUSD",1762614799164,0.002,3399.7,3399.4,2.94163835]
["bitfinex","ETHUSD",1762614799512,1.261712,3399.7,3399.4,0.1464]
["bitfinex","ETHUSD",1762614799679,4.20132106,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762614800327,1.259712,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614800872,4.20158067,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614801507,1.259712,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614802205,1.259712,3399.6,3399.1,0.30080421]
["bitfinex","ETHUSD",1762614802510,0.002,3399.7,3399.1,3.24275477]
["bitfinex","ETHUSD",1762614802893,2.94346396,3399.7,3399.1,3.24275477]
["bitfinex","ETHUSD",1762614803094,2.94152343,3399.6,3399.1,3.24275477]
["bitfinex","ETHUSD",1762614803479,1.259712,3399.5,3399.1,0.30080421]
["bitfinex","ETHUSD",1762614803680,1.259712,3399.5,3399.1,0.006]
["bitfinex","ETHUSD",1762614804009,1.259712,3399.6,3399.1,2.94792421]
["bitfinex","ETHUSD",1762614804808,2.94345535,3399.7,3399.1,2.94788262]
["bitfinex","ETHUSD",1762614805107,4.20131232,3399.6,3399.1,0.006]
["bitfinex","ETHUSD",1762614805477,2.94153468,3399.6,3399.1,0.006]
["bitfinex","ETHUSD",1762614805792,2.94178785,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762614806411,2.94186867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614806779,2.94349577,3399.7,3399.1,0.006]
["bitfinex","ETHUSD",1762614806780,1.259712,3399.5,3399.1,0.006]
["bitfinex","ETHUSD",1762614806975,2.94169648,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762614807173,2.94180011,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762614808077,2.94186867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614810102,2.94186867,3399.2,3399.1,0.1524]
["bitfinex","ETHUSD",1762614810534,3.40836867,3399.2,3399.1,0.1524]
["bitfinex","ETHUSD",1762614810924,2.94186867,3399.2,3399.1,0.1524]
["bitfinex","ETHUSD",1762614811421,2.94186867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614811721,5.31793275,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614811910,5.80233275,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614814940,5.31793275,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614815707,4.83613275,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614816524,5.31793275,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614817538,4.83613275,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614818738,5.31793275,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614818912,5.80233275,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614821840,4.83613275,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614822119,4.98253275,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614823327,4.83613275,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614824550,5.30193275,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614824757,5.78683275,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614825144,5.30193275,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614825535,4.83613275,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614826557,4.83641479,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614827661,5.30221479,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614828052,4.83641479,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614829459,5.78711479,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614829881,6.84542794,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614832077,6.5573056,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614832277,7.0422056,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614832592,6.24865899,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762614834420,6.24865899,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762614834619,7.30697214,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762614834929,6.24865899,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762614836320,7.30676438,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762614836617,6.24865899,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762614837419,6.39505899,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762614837835,6.77313375,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762614838816,6.39505899,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762614839825,6.80056299,3399.2,3398.7,0.001]
["bitfinex","ETHUSD",1762614840009,10.04897872,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762614840210,10.68381284,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762614840412,5.49566101,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762614840626,2.95333758,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762614840838,0.63483412,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762614841148,0.63483412,3399.1,3398.7,0.001]
["bitfinex","ETHUSD",1762614841321,1.89454612,3399.2,3398.8,0.29433202]
["bitfinex","ETHUSD",1762614841526,0.63483412,3399.1,3398.9,0.02942128]
["bitfinex","ETHUSD",1762614841845,0.63483412,3399.1,3398.8,0.29433202]
["bitfinex","ETHUSD",1762614842056,0.63483412,3399.2,3398.9,0.02942128]
["bitfinex","ETHUSD",1762614842216,1.259712,3399.1,3398.9,0.02942128]
["bitfinex","ETHUSD",1762614842557,0.79404528,3399.5,3398.8,3.23651245]
["bitfinex","ETHUSD",1762614842558,2.94168659,3399.5,3398.8,3.23651245]
["bitfinex","ETHUSD",1762614842741,3.57683697,3399.4,3398.9,0.61798779]
["bitfinex","ETHUSD",1762614842923,0.63513041,3399.3,3398.9,0.61798779]
["bitfinex","ETHUSD",1762614843249,2.9416967,3399.4,3398.9,0.61798779]
["bitfinex","ETHUSD",1762614843463,1.259712,3399.3,3398.9,0.61798779]
["bitfinex","ETHUSD",1762614844745,1.261712,3399.7,3398.9,0.61798779]
["bitfinex","ETHUSD",1762614844964,1.89463664,3399.6,3399.0,2.97143311]
["bitfinex","ETHUSD",1762614845249,0.63492464,3399.5,3399.0,2.9420127]
["bitfinex","ETHUSD",1762614845809,0.002,3399.7,3399.1,2.97130656]
["bitfinex","ETHUSD",1762614846014,0.63680459,3399.7,3399.1,2.97130656]
["bitfinex","ETHUSD",1762614846350,4.20314906,3399.7,3399.1,2.97130656]
["bitfinex","ETHUSD",1762614847250,1.261712,3399.7,3399.2,3.53319715]
["bitfinex","ETHUSD",1762614847424,0.002,3399.7,3399.3,0.02941782]
["bitfinex","ETHUSD",1762614847630,0.002,3399.7,3399.3,2.97117654]
["bitfinex","ETHUSD",1762614847827,0.002,3399.7,3399.2,2.94184627]
["bitfinex","ETHUSD",1762614848056,0.002,3399.7,3399.3,0.58838774]
["bitfinex","ETHUSD",1762614848380,1.261712,3399.7,3399.3,0.58838774]
["bitfinex","ETHUSD",1762614849145,0.002,3399.7,3399.3,3.53015297]
["bitfinex","ETHUSD",1762614849345,0.002,3399.7,3399.3,0.58838774]
["bitfinex","ETHUSD",1762614849568,0.002,3399.7,3399.4,0.35302242]
["bitfinex","ETHUSD",1762614849762,0.002,3399.7,3399.6,0.1464]
["bitfinex","ETHUSD",1762614852595,0.002,3399.7,3399.6,3.08792253]
["bitfinex","ETHUSD",1762614853586,0.002,3399.7,3399.6,3.11733775]
["bitfinex","ETHUSD",1762614853782,0.002,3399.7,3399.6,0.17581522]
["bitfinex","ETHUSD",1762614853963,0.002,3399.7,3399.6,0.55227954]
["bitfinex","ETHUSD",1762614856195,2.94171794,3399.4,3399.3,0.1464]
["bitfinex","ETHUSD",1762614857494,1.259712,3399.3,3398.9,0.001]
["bitfinex","ETHUSD",1762614857695,2.94186867,3399.2,3398.9,0.001]
["bitfinex","ETHUSD",1762614857857,3.40404177,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614858061,0.462,3399.0,3398.9,3.791]
["bitfinex","ETHUSD",1762614858282,2.9420288,3399.1,3398.9,3.791]
["bitfinex","ETHUSD",1762614858687,2.94204177,3399.0,3398.9,3.791]
["bitfinex","ETHUSD",1762614859283,0.4785,3399.3,3398.9,3.791]
["bitfinex","ETHUSD",1762614859567,4.20154352,3399.3,3398.9,3.791]
["bitfinex","ETHUSD",1762614859892,2.94188068,3399.2,3398.9,3.791]
["bitfinex","ETHUSD",1762614860092,2.94197642,3399.1,3398.9,3.791]
["bitfinex","ETHUSD",1762614860479,2.94204177,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614860798,4.20155477,3399.3,3398.9,0.001]
["bitfinex","ETHUSD",1762614860960,1.259712,3399.3,3398.9,0.001]
["bitfinex","ETHUSD",1762614861155,2.94197095,3399.1,3398.9,0.001]
["bitfinex","ETHUSD",1762614861362,1.259712,3399.3,3398.9,0.001]
["bitfinex","ETHUSD",1762614861557,2.94179055,3399.3,3398.9,0.001]
["bitfinex","ETHUSD",1762614861760,1.259712,3399.2,3398.9,0.001]
["bitfinex","ETHUSD",1762614862000,0.7713,3399.4,3398.9,0.001]
["bitfinex","ETHUSD",1762614862374,2.94191954,3399.2,3398.9,0.001]
["bitfinex","ETHUSD",1762614862575,0.4785,3399.3,3398.9,0.001]
["bitfinex","ETHUSD",1762614862768,2.94201112,3399.1,3398.9,0.001]
["bitfinex","ETHUSD",1762614862969,2.94204177,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614863197,4.20175377,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614863567,1.259712,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614866781,4.20175377,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614866983,1.259712,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614868284,4.20175377,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614869192,1.259712,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614870917,4.66375377,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614871424,5.13225377,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614872687,1.721712,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614873025,4.66375377,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614873426,1.721712,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614873792,1.259712,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614874226,2.206712,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614874826,1.738212,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614875001,4.68025377,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614875909,1.738212,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614876097,1.259712,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762614878513,0.002,3399.3,3398.9,0.60429893]
["bitfinex","ETHUSD",1762614878713,0.002,3399.3,3399.0,0.02942041]
["bitfinex","ETHUSD",1762614878944,0.002,3399.3,3399.1,0.1464]
["bitfinex","ETHUSD",1762614879815,1.261712,3399.3,3399.1,0.1464]
["bitfinex","ETHUSD",1762614880113,0.002,3399.3,3399.1,0.1464]
["bitfinex","ETHUSD",1762614880566,0.002,3399.3,3399.2,0.02941868]
["bitfinex","ETHUSD",1762614881212,0.002,3399.3,3399.2,0.31188487]
["bitfinex","ETHUSD",1762614883068,0.002,3399.3,3399.2,3.65925754]
["bitfinex","ETHUSD",1762614883774,0.002,3399.3,3399.2,3.68867622]
["bitfinex","ETHUSD",1762614884056,0.002,3399.3,3399.2,3.65925754]
["bitfinex","ETHUSD",1762614887131,0.002,3399.3,3399.2,4.91896954]
["bitfinex","ETHUSD",1762614887419,0.002,3399.3,3399.2,5.0367942]
["bitfinex","ETHUSD",1762614888236,0.002,3399.3,3399.2,4.9867942]
["bitfinex","ETHUSD",1762614888441,0.002,3399.3,3399.2,5.58740487]
["bitfinex","ETHUSD",1762614893049,0.002,3399.3,3399.2,5.73380487]
["bitfinex","ETHUSD",1762614894036,0.002,3399.7,3399.6,13.49187059]
["bitfinex","ETHUSD",1762614894247,0.002,3400.1,3400.0,3.34668047]
["bitfinex","ETHUSD",1762614894469,0.002,3400.1,3400.0,13.49152453]
["bitfinex","ETHUSD",1762614894966,0.002,3400.1,3400.0,8.4191025]
["bitfinex","ETHUSD",1762614895762,0.002,3400.1,3400.0,13.49152453]
["bitfinex","ETHUSD",1762614896058,0.002,3400.1,3400.0,14.75123653]
["bitfinex","ETHUSD",1762614896261,0.002,3400.1,3400.0,16.8264111]
["bitfinex","ETHUSD",1762614897966,0.002,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762614898279,0.002,3400.6,3400.5,8.44807747]
["bitfinex","ETHUSD",1762614898484,0.002,3400.6,3400.5,8.41867003]
["bitfinex","ETHUSD",1762614900180,0.002,3400.6,3400.5,11.52167003]
["bitfinex","ETHUSD",1762614900347,0.002,3400.6,3400.5,10.15900384]
["bitfinex","ETHUSD",1762614900996,1e-08,3400.9,3400.8,4.60570059]
["bitfinex","ETHUSD",1762614901273,0.005,3401.9,3401.1,0.405504]
["bitfinex","ETHUSD",1762614901426,0.005,3401.9,3401.4,8.41789192]
["bitfinex","ETHUSD",1762614904246,0.005,3401.9,3401.4,8.56429192]
["bitfinex","ETHUSD",1762614904468,0.005,3401.9,3401.4,10.82629971]
["bitfinex","ETHUSD",1762614904889,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762614905095,0.005,3402.9,3402.8,3.49066031]
["bitfinex","ETHUSD",1762614905457,0.005,3402.9,3402.8,3.68116031]
["bitfinex","ETHUSD",1762614905793,0.005,3402.9,3402.8,3.71054787]
["bitfinex","ETHUSD",1762614905995,1e-08,3402.9,3402.8,6.14244977]
["bitfinex","ETHUSD",1762614906193,0.002,3403.8,3403.3,3.34382856]
["bitfinex","ETHUSD",1762614906557,0.002,3403.8,3403.3,3.5196118]
["bitfinex","ETHUSD",1762614907268,0.002,3403.8,3403.3,4.74994056]
["bitfinex","ETHUSD",1762614907589,0.002,3403.8,3403.3,4.7793238]
["bitfinex","ETHUSD",1762614907776,0.002,3403.8,3403.7,4.60319525]
["bitfinex","ETHUSD",1762614907975,0.002,3403.8,3403.7,11.55987856]
["bitfinex","ETHUSD",1762614908596,0.002,3404.1,3403.8,4.60310894]
["bitfinex","ETHUSD",1762614908755,0.002,3404.1,3404.0,4.74933632]
["bitfinex","ETHUSD",1762614915710,0.002,3404.1,3404.0,4.86698355]
["bitfinex","ETHUSD",1762614916044,0.002,3404.1,3404.0,6.62229746]
["bitfinex","ETHUSD",1762614916207,0.002,3404.1,3404.0,6.09914623]
["bitfinex","ETHUSD",1762614916382,0.4652,3404.1,3404.0,6.09914623]
["bitfinex","ETHUSD",1762614916712,0.4652,3404.1,3404.0,3.08412032]
["bitfinex","ETHUSD",1762614916935,0.4652,3404.1,3404.0,0.1464]
["bitfinex","ETHUSD",1762614916936,0.9638,3404.1,3404.0,0.1464]
["bitfinex","ETHUSD",1762614917224,0.9638,3404.1,3404.0,3.08412032]
["bitfinex","ETHUSD",1762614918201,0.002,3404.1,3404.0,3.08412032]
["bitfinex","ETHUSD",1762614918404,0.4652,3404.1,3404.0,3.48962432]
["bitfinex","ETHUSD",1762614918615,0.9638,3404.1,3404.0,3.48962432]
["bitfinex","ETHUSD",1762614919415,0.9638,3404.1,3404.0,0.1464]
["bitfinex","ETHUSD",1762614919937,1.35392811,3404.1,3404.0,0.1464]
["bitfinex","ETHUSD",1762614920123,0.9638,3404.1,3404.0,3.08412032]
["bitfinex","ETHUSD",1762614922136,0.9638,3404.1,3404.0,3.48962432]
["bitfinex","ETHUSD",1762614924342,0.002,3404.1,3404.0,3.48962432]
["bitfinex","ETHUSD",1762614924507,0.4652,3404.1,3404.0,3.48962432]
["bitfinex","ETHUSD",1762614925209,0.9638,3404.1,3404.0,3.48962432]
["bitfinex","ETHUSD",1762614925405,0.9638,3404.1,3404.0,3.49062432]
["bitfinex","ETHUSD",1762614925739,0.9638,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762614925936,0.9638,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762614926944,0.9638,3404.1,3404.0,2.96809752]
["bitfinex","ETHUSD",1762614927239,0.002,3404.1,3404.0,3.96126181]
["bitfinex","ETHUSD",1762614927539,0.002,3404.1,3404.0,3.93188461]
["bitfinex","ETHUSD",1762614931539,0.002,3404.1,3404.0,5.19159661]
["bitfinex","ETHUSD",1762614931715,0.002,3404.8,3404.7,3.34262033]
["bitfinex","ETHUSD",1762614931906,0.002,3404.8,3404.7,3.97060326]
["bitfinex","ETHUSD",1762614934743,0.002,3405.2,3405.1,3.34227531]
["bitfinex","ETHUSD",1762614935728,0.4771,3405.2,3405.1,3.48867531]
["bitfinex","ETHUSD",1762614935924,0.9414,3405.2,3405.1,3.48867531]
["bitfinex","ETHUSD",1762614936745,0.4771,3405.2,3405.1,3.48867531]
["bitfinex","ETHUSD",1762614936983,0.002,3405.2,3405.1,4.42493217]
["bitfinex","ETHUSD",1762614938347,0.4771,3405.2,3405.1,4.42493217]
["bitfinex","ETHUSD",1762614938740,0.9414,3405.2,3405.1,4.42493217]
["bitfinex","ETHUSD",1762614939280,0.9414,3405.2,3405.1,3.08317131]
["bitfinex","ETHUSD",1762614939440,0.9414,3405.2,3405.1,0.1464]
["bitfinex","ETHUSD",1762614940252,0.9414,3405.2,3405.1,3.08317131]
["bitfinex","ETHUSD",1762614942232,0.9414,3405.2,3405.1,0.1464]
["bitfinex","ETHUSD",1762614942433,0.9414,3405.2,3405.1,3.08317131]
["bitfinex","ETHUSD",1762614945940,0.9414,3405.2,3405.1,0.1464]
["bitfinex","ETHUSD",1762614946275,0.9414,3405.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762614946447,0.9414,3405.2,3404.7,2.93706333]
["bitfinex","ETHUSD",1762614946448,0.469,3405.1,3404.7,2.93706333]
["bitfinex","ETHUSD",1762614946647,0.6655,3404.8,3404.7,2.93706333]
["bitfinex","ETHUSD",1762614947053,1.1345,3404.8,3404.7,2.93706333]
["bitfinex","ETHUSD",1762614947739,0.6655,3404.8,3404.7,2.93706333]
["bitfinex","ETHUSD",1762614947939,0.002,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762614948446,0.9457,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762614951590,0.9457,3405.2,3404.0,0.001]
["bitfinex","ETHUSD",1762614951891,0.469,3405.1,3404.9,2.93694317]
["bitfinex","ETHUSD",1762614952050,0.469,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762614952456,0.9437,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762614956176,0.9437,3405.1,3405.0,3.08325756]
["bitfinex","ETHUSD",1762614958798,0.9437,3405.1,3405.0,0.1464]
["bitfinex","ETHUSD",1762614959162,0.9437,3405.1,3405.0,0.1474]
["bitfinex","ETHUSD",1762614959957,0.9437,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762614960362,0.002,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762614960579,0.471,3405.2,3405.1,2.96613902]
["bitfinex","ETHUSD",1762614960900,0.4767,3405.2,3405.1,2.96613902]
["bitfinex","ETHUSD",1762614961133,0.4767,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762614961297,0.002,3405.2,3405.1,3.97896889]
["bitfinex","ETHUSD",1762614961598,0.002,3405.2,3405.1,4.4143406]
["bitfinex","ETHUSD",1762614961896,0.002,3405.2,3405.1,4.38497289]
["bitfinex","ETHUSD",1762614962097,0.9883,3405.2,3405.1,3.83256889]
["bitfinex","ETHUSD",1762614962300,0.002,3405.2,3405.1,3.48917531]
["bitfinex","ETHUSD",1762614962505,0.002,3405.8,3405.7,3.34175792]
["bitfinex","ETHUSD",1762614962802,0.79531752,3406.9,3406.0,4.6012113]
["bitfinex","ETHUSD",1762614962803,0.005,3406.9,3406.0,4.6012113]
["bitfinex","ETHUSD",1762614962960,0.005,3406.9,3406.0,5.19108986]
["bitfinex","ETHUSD",1762614963164,1e-08,3406.4,3406.3,3.48814072]
["bitfinex","ETHUSD",1762614963382,1e-08,3406.4,3406.3,4.58265296]
["bitfinex","ETHUSD",1762614963585,1e-08,3406.4,3406.3,5.98926496]
["bitfinex","ETHUSD",1762614966689,1e-08,3406.4,3406.3,5.84236496]
["bitfinex","ETHUSD",1762614967092,1e-08,3406.4,3406.3,5.98926496]
["bitfinex","ETHUSD",1762614969006,1e-08,3406.4,3406.3,5.43686096]
["bitfinex","ETHUSD",1762614969208,1e-08,3406.4,3406.3,5.84236496]
["bitfinex","ETHUSD",1762614969408,1e-08,3406.4,3406.3,5.43686096]
["bitfinex","ETHUSD",1762614969789,1e-08,3406.4,3406.3,5.58376096]
["bitfinex","ETHUSD",1762614969984,1e-08,3406.4,3406.3,5.98926496]
["bitfinex","ETHUSD",1762614970827,0.1927,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762614971020,0.1927,3407.8,3407.7,2.96387592]
["bitfinex","ETHUSD",1762614971407,0.6834,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762614971725,0.6834,3407.8,3407.7,3.08093062]
["bitfinex","ETHUSD",1762614972333,0.005,3407.9,3407.7,3.08093062]
["bitfinex","ETHUSD",1762614972334,0.005,3407.9,3407.8,3.3399485]
["bitfinex","ETHUSD",1762614972486,0.005,3407.9,3407.8,3.4868485]
["bitfinex","ETHUSD",1762614972687,0.4957,3407.9,3407.8,3.3399485]
["bitfinex","ETHUSD",1762614972897,1.184,3407.9,3407.8,3.36929294]
["bitfinex","ETHUSD",1762614973119,1.184,3407.9,3407.8,3.4863485]
["bitfinex","ETHUSD",1762614973497,0.6884,3407.9,3407.8,4.12843774]
["bitfinex","ETHUSD",1762614973705,0.65290915,3408.4,3407.9,0.405504]
["bitfinex","ETHUSD",1762614973902,0.65290915,3408.4,3407.8,1.04759324]
["bitfinex","ETHUSD",1762614973903,0.1927,3408.4,3408.2,2.93408474]
["bitfinex","ETHUSD",1762614974103,0.1927,3408.4,3408.3,0.1464]
["bitfinex","ETHUSD",1762614974503,0.6834,3408.4,3408.3,0.1464]
["bitfinex","ETHUSD",1762614975829,1.179,3408.4,3408.3,0.1464]
["bitfinex","ETHUSD",1762614977325,4.35679914,3408.4,3408.3,0.1464]
["bitfinex","ETHUSD",1762614977528,2.93412614,3408.2,3406.9,0.1469]
["bitfinex","ETHUSD",1762614977730,0.4907,3407.7,3407.4,2.93470593]
["bitfinex","ETHUSD",1762614977942,0.4907,3407.7,3407.5,2.9346921]
["bitfinex","ETHUSD",1762614978094,0.1927,3407.6,3407.5,2.9346921]
["bitfinex","ETHUSD",1762614978294,0.6834,3407.6,3407.5,2.9346921]
["bitfinex","ETHUSD",1762614978494,1.179,3407.6,3407.5,3.0810921]
["bitfinex","ETHUSD",1762614979030,1.179,3407.6,3407.5,0.1464]
["bitfinex","ETHUSD",1762614979595,0.1927,3407.9,3407.5,0.1464]
["bitfinex","ETHUSD",1762614980036,0.1927,3407.9,3406.7,3.51107902]
["bitfinex","ETHUSD",1762614980037,0.4907,3407.6,3407.4,0.405504]
["bitfinex","ETHUSD",1762614980240,0.4907,3407.6,3406.5,10.21715196]
["bitfinex","ETHUSD",1762614980446,0.4907,3407.4,3406.7,0.405504]
["bitfinex","ETHUSD",1762614980741,0.4907,3407.4,3406.8,2.93530585]
["bitfinex","ETHUSD",1762614980940,0.4956,3407.3,3407.0,2.93508722]
["bitfinex","ETHUSD",1762614981140,0.4907,3407.1,3407.0,3.34059122]
["bitfinex","ETHUSD",1762614981440,0.4907,3407.1,3406.8,2.93530585]
["bitfinex","ETHUSD",1762614981441,0.4907,3407.1,3406.8,2.93526269]
["bitfinex","ETHUSD",1762614981608,0.5556,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762614981803,0.5556,3406.9,3406.7,2.93534175]
["bitfinex","ETHUSD",1762614982009,0.4907,3406.7,3406.6,2.93541558]
["bitfinex","ETHUSD",1762614982241,0.4907,3406.7,3406.6,3.48731958]
["bitfinex","ETHUSD",1762614982445,0.4907,3406.7,3406.6,3.08181558]
["bitfinex","ETHUSD",1762614982943,0.9863,3406.7,3406.6,0.1464]
["bitfinex","ETHUSD",1762614984644,3.92169202,3406.7,3406.6,0.1464]
["bitfinex","ETHUSD",1762614984847,4.61385758,3406.7,3406.6,0.1464]
["bitfinex","ETHUSD",1762614985045,1.67846556,3406.7,3406.4,0.1464]
["bitfinex","ETHUSD",1762614985218,2.93556436,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1762614985419,0.9863,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1762614986666,3.92186436,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1762614986970,0.9863,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1762614987451,3.92186436,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1762614987866,2.93565054,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762614988040,5.18166254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762614989523,5.32806254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762614991656,4.19553491,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762614991856,1.729512,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762614992049,2.195012,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762614992247,5.52850722,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762614993537,2.59268431,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762614993735,2.195012,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762614993924,5.13083491,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762614994124,2.195012,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762614994425,5.13083491,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762614996544,5.13083491,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762615004548,6.16565455,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762615004769,4.19587971,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762615004975,4.85677971,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762615005179,4.34236592,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762615005365,5.8911467,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762615006600,5.8911467,3405.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615006601,4.19639706,3405.2,3404.6,0.001]
["bitfinex","ETHUSD",1762615006810,5.28857784,3405.2,3404.6,0.001]
["bitfinex","ETHUSD",1762615007102,5.11579706,3405.2,3404.6,0.001]
["bitfinex","ETHUSD",1762615007305,5.74566065,3405.2,3404.6,0.001]
["bitfinex","ETHUSD",1762615007900,5.11579706,3405.2,3404.6,0.001]
["bitfinex","ETHUSD",1762615008103,5.57652081,3405.2,3404.6,0.001]
["bitfinex","ETHUSD",1762615008302,5.74584973,3405.2,3404.6,0.001]
["bitfinex","ETHUSD",1762615008504,2.80916467,3405.2,3404.6,0.001]
["bitfinex","ETHUSD",1762615008660,2.179112,3405.2,3404.6,0.001]
["bitfinex","ETHUSD",1762615008856,0.1464,3405.2,3404.8,2.93697985]
["bitfinex","ETHUSD",1762615009060,0.1464,3405.2,3404.8,2.93699446]
["bitfinex","ETHUSD",1762615009309,0.6092,3405.2,3404.8,2.93699446]
["bitfinex","ETHUSD",1762615009508,3.13428004,3405.8,3405.1,0.1969]
["bitfinex","ETHUSD",1762615009509,0.1981,3405.8,3405.1,0.1969]
["bitfinex","ETHUSD",1762615009701,0.1464,3405.4,3405.1,0.1969]
["bitfinex","ETHUSD",1762615009992,0.1464,3405.4,3405.1,0.005]
["bitfinex","ETHUSD",1762615010183,0.4628,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762615010954,0.603,3405.4,3405.1,0.005]
["bitfinex","ETHUSD",1762615011155,0.1464,3405.4,3405.1,0.005]
["bitfinex","ETHUSD",1762615011385,0.1464,3405.4,3405.1,0.05]
["bitfinex","ETHUSD",1762615011581,0.1464,3405.6,3405.3,0.1919]
["bitfinex","ETHUSD",1762615011781,0.1464,3405.6,3405.1,0.05]
["bitfinex","ETHUSD",1762615011997,0.4566,3405.5,3405.1,0.005]
["bitfinex","ETHUSD",1762615013596,1.716312,3405.5,3405.1,0.005]
["bitfinex","ETHUSD",1762615014711,3.39304636,3405.5,3405.1,0.006]
["bitfinex","ETHUSD",1762615015318,0.4628,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762615018476,3.85608506,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762615018799,5.11579706,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762615019569,2.179112,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762615019872,5.11579706,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762615020400,5.74886119,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762615020604,5.11579706,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762615020919,2.81218019,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762615021124,1.722512,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762615021268,2.35565837,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762615021916,1.722512,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762615022103,2.208512,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762615022670,5.14519706,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762615022907,5.77848549,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762615023466,5.14519706,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762615023728,5.77864867,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762615024010,2.93703007,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762615024178,5.32749368,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762615024501,5.32749368,3404.8,3404.6,0.001]
["bitfinex","ETHUSD",1762615024502,4.34322833,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615024706,5.95997994,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615024894,7.0158943,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615025285,7.32130908,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615026005,7.0158943,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615026367,1.13075161,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615026567,2.10800158,3405.5,3404.6,0.001]
["bitfinex","ETHUSD",1762615026568,0.1464,3405.0,3404.6,0.3888]
["bitfinex","ETHUSD",1762615026781,0.1464,3405.2,3404.9,0.1939]
["bitfinex","ETHUSD",1762615027003,0.1464,3405.2,3404.6,2.93815134]
["bitfinex","ETHUSD",1762615027004,0.77912712,3405.2,3404.6,0.001]
["bitfinex","ETHUSD",1762615027203,2.93691257,3405.0,3404.6,0.001]
["bitfinex","ETHUSD",1762615027406,4.68249279,3405.1,3404.6,0.001]
["bitfinex","ETHUSD",1762615027706,1.8924833,3405.0,3404.6,0.001]
["bitfinex","ETHUSD",1762615027911,1.259712,3405.0,3404.6,0.001]
["bitfinex","ETHUSD",1762615028413,0.1464,3405.2,3404.6,0.001]
["bitfinex","ETHUSD",1762615028705,1.259712,3404.8,3404.6,0.001]
["bitfinex","ETHUSD",1762615028907,0.486,3405.0,3404.6,0.001]
["bitfinex","ETHUSD",1762615029210,0.4973,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615029708,1.745712,3404.9,3404.6,0.001]
["bitfinex","ETHUSD",1762615030113,1.757012,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615030410,5.32710598,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615030576,5.81310598,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615033609,6.60421095,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615035683,5.81310598,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615036022,6.41361116,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615036206,7.20489221,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615036817,6.41361116,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615037117,6.53133664,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615037307,7.32251325,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615037824,6.53133664,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762615038595,6.53133664,3404.7,3404.3,0.001]
["bitfinex","ETHUSD",1762615038596,4.19708716,3404.4,3404.3,1e-08]
["bitfinex","ETHUSD",1762615038919,5.81026546,3404.4,3404.3,1e-08]
["bitfinex","ETHUSD",1762615039134,6.29626546,3404.4,3404.3,1e-08]
["bitfinex","ETHUSD",1762615039686,6.70176946,3404.4,3404.3,1e-08]
["bitfinex","ETHUSD",1762615039881,7.16260473,3404.4,3404.3,1e-08]
["bitfinex","ETHUSD",1762615040322,4.60276373,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762615040626,7.387231,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762615040781,6.81954656,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762615041285,5.29889525,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615041481,13.79073013,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615041735,14.27673013,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615041891,14.75963078,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615042326,13.70650853,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615042618,15.28619191,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615042792,15.74714024,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615043324,6.90077355,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615043529,7.95325468,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615043684,6.90077355,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615044025,6.49526955,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615044234,6.47327833,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615044402,6.47127135,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615046499,6.5890353,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615048924,7.78325264,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615051026,6.9945393,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615056206,7.586111,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615056406,6.12192587,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615056611,7.1739152,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615057909,7.5794192,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615058114,8.10711325,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615059362,6.52742987,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615059678,6.98838024,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615061335,8.10746926,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615061535,6.52742987,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1762615061737,6.52742987,3403.7,3403.1,1e-08]
["bitfinex","ETHUSD",1762615061945,6.15336123,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1762615062166,5.73059757,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1762615062483,6.21039757,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1762615063376,7.79099907,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1762615063939,6.51581235,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1762615064140,6.21039757,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1762615064347,3.3440876,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762615064562,7.29414095,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762615064778,6.19077027,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762615065378,2.93927458,3402.2,3401.5,0.1939]
["bitfinex","ETHUSD",1762615065561,6.09852528,3402.2,3401.5,0.1939]
["bitfinex","ETHUSD",1762615065877,5.62122528,3402.2,3401.5,0.1939]
["bitfinex","ETHUSD",1762615066405,5.62122528,3402.2,3401.1,0.005]
["bitfinex","ETHUSD",1762615066406,5.97985725,3402.2,3401.1,0.005]
["bitfinex","ETHUSD",1762615066793,5.97985725,3402.2,3401.1,0.1989]
["bitfinex","ETHUSD",1762615067897,4.19985077,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762615068404,4.83309193,3401.2,3401.1,0.1989]
["bitfinex","ETHUSD",1762615068967,4.83309193,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762615069466,4.53947993,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762615069664,4.73337993,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762615069904,4.23637993,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762615070206,4.73337993,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762615070362,4.23637993,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762615071327,7.19022792,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762615071470,6.39859593,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762615071801,6.55233108,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762615073076,6.55090303,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762615074937,7.10557036,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762615075150,5.02556388,3401.2,3401.1,0.19390001]
["bitfinex","ETHUSD",1762615075433,3.76585188,3401.2,3401.1,0.24090001]
["bitfinex","ETHUSD",1762615075808,6.64962459,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762615076008,5.77502059,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762615076209,5.02556388,3401.2,3401.1,0.19390001]
["bitfinex","ETHUSD",1762615076617,5.02556388,3401.2,3401.1,0.38780001]
["bitfinex","ETHUSD",1762615076618,4.83166388,3401.2,3401.1,0.38780001]
["bitfinex","ETHUSD",1762615076824,4.19985077,3401.2,3401.1,0.38780001]
["bitfinex","ETHUSD",1762615077357,4.83050608,3401.2,3401.1,0.19390001]
["bitfinex","ETHUSD",1762615077852,5.29175938,3401.2,3401.1,0.19390001]
["bitfinex","ETHUSD",1762615078559,4.66110407,3401.2,3401.1,0.19390001]
["bitfinex","ETHUSD",1762615078739,5.29181213,3401.2,3401.1,0.19390001]
["bitfinex","ETHUSD",1762615078908,5.29181213,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762615080331,5.76091213,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762615080936,6.25791213,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762615081569,6.66341613,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762615081843,7.45208665,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762615082074,6.66341613,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762615082460,7.86883325,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762615082642,11.80611677,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762615082840,4.60621947,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762615083071,5.91222753,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762615083270,6.39932753,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762615083440,6.59322753,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762615083640,7.382074,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762615084253,7.38145999,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762615084476,2.94186867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762615084868,2.94186867,3399.2,3399.1,0.1999]
["bitfinex","ETHUSD",1762615084869,4.20158067,3399.2,3399.1,0.1999]
["bitfinex","ETHUSD",1762615085566,1.259712,3399.2,3399.1,0.3938]
["bitfinex","ETHUSD",1762615085770,1.259712,3399.2,3399.1,0.1999]
["bitfinex","ETHUSD",1762615085771,4.20158067,3399.2,3399.1,0.1999]
["bitfinex","ETHUSD",1762615086277,1.259712,3399.2,3399.1,0.1999]
["bitfinex","ETHUSD",1762615086578,4.20158067,3399.2,3399.1,0.3938]
["bitfinex","ETHUSD",1762615086780,4.20158067,3399.2,3399.1,0.1999]
["bitfinex","ETHUSD",1762615086982,4.20158067,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762615086983,5.42250553,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762615087187,6.31510953,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762615087485,7.73357275,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762615088070,8.19516567,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762615088269,7.73357275,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762615089379,6.94534029,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762615089864,6.94534029,3399.2,3398.7,0.001]
["bitfinex","ETHUSD",1762615089865,3.83431889,3398.8,3398.7,1e-08]
["bitfinex","ETHUSD",1762615090063,6.69669411,3398.8,3398.7,1e-08]
["bitfinex","ETHUSD",1762615090266,7.18379411,3398.8,3398.7,1e-08]
["bitfinex","ETHUSD",1762615090480,0.405504,3397.8,3397.0,0.1469]
["bitfinex","ETHUSD",1762615090680,0.405504,3398.0,3397.0,0.1469]
["bitfinex","ETHUSD",1762615090854,4.20306807,3397.5,3397.1,0.1949]
["bitfinex","ETHUSD",1762615091055,1.259712,3397.2,3397.1,0.1949]
["bitfinex","ETHUSD",1762615091388,4.20331261,3397.2,3397.1,0.1949]
["bitfinex","ETHUSD",1762615091590,4.20331261,3397.2,3397.1,0.3898]
["bitfinex","ETHUSD",1762615091884,4.20331261,3397.2,3397.1,0.1949]
["bitfinex","ETHUSD",1762615092255,4.20324286,3397.3,3397.1,0.1949]
["bitfinex","ETHUSD",1762615092589,2.94360061,3397.2,3397.1,0.1949]
["bitfinex","ETHUSD",1762615092768,2.94352688,3397.3,3397.2,0.1949]
["bitfinex","ETHUSD",1762615092971,4.20323888,3397.3,3397.2,0.1949]
["bitfinex","ETHUSD",1762615094180,0.405504,3397.1,3396.1,0.1479]
["bitfinex","ETHUSD",1762615094354,1.259712,3396.4,3396.1,0.1479]
["bitfinex","ETHUSD",1762615094686,1.259712,3396.3,3396.1,0.1479]
["bitfinex","ETHUSD",1762615094989,4.20409271,3396.3,3396.1,0.1479]
["bitfinex","ETHUSD",1762615095293,2.94446734,3396.2,3396.1,0.1479]
["bitfinex","ETHUSD",1762615095663,2.94446734,3396.2,3396.1,0.3428]
["bitfinex","ETHUSD",1762615096097,1.259712,3396.2,3396.1,0.1949]
["bitfinex","ETHUSD",1762615096296,4.20417934,3396.2,3396.1,0.3428]
["bitfinex","ETHUSD",1762615096709,4.66607,3396.2,3396.1,0.3428]
["bitfinex","ETHUSD",1762615096903,4.20432978,3396.1,3395.3,0.1949]
["bitfinex","ETHUSD",1762615097205,0.82856459,3396.2,3394.8,0.047]
["bitfinex","ETHUSD",1762615097206,2.94516767,3395.4,3394.8,0.047]
["bitfinex","ETHUSD",1762615097405,0.405504,3396.1,3394.8,0.2419]
["bitfinex","ETHUSD",1762615097566,2.9449149,3395.7,3395.3,0.1949]
["bitfinex","ETHUSD",1762615097772,0.46190452,3396.5,3396.0,0.1949]
["bitfinex","ETHUSD",1762615097974,0.46190452,3396.5,3394.8,0.2419]
["bitfinex","ETHUSD",1762615097975,1.259712,3396.1,3394.8,0.2419]
["bitfinex","ETHUSD",1762615098396,2.94489326,3395.8,3394.9,2.94554026]
["bitfinex","ETHUSD",1762615098597,2.94443123,3396.3,3395.4,2.94509484]
["bitfinex","ETHUSD",1762615098772,1.259712,3396.4,3394.8,3.50631463]
["bitfinex","ETHUSD",1762615098773,1.259712,3396.0,3395.9,0.1949]
["bitfinex","ETHUSD",1762615098974,2.94464075,3396.0,3395.9,0.1949]
["bitfinex","ETHUSD",1762615099397,2.9450415,3395.6,3394.8,0.56067222]
["bitfinex","ETHUSD",1762615099584,0.4866,3396.0,3394.9,3.14043791]
["bitfinex","ETHUSD",1762615099793,2.94498763,3395.6,3395.5,0.1949]
["bitfinex","ETHUSD",1762615099999,1.259712,3396.0,3395.0,0.1949]
["bitfinex","ETHUSD",1762615100311,2.94500944,3395.6,3395.0,0.1949]
["bitfinex","ETHUSD",1762615100500,0.4871,3395.9,3394.8,0.047]
["bitfinex","ETHUSD",1762615100701,0.34958145,3396.2,3394.8,0.047]
["bitfinex","ETHUSD",1762615100702,2.94540387,3395.2,3394.8,0.047]
["bitfinex","ETHUSD",1762615101010,1.37246448,3396.1,3394.8,0.2419]
["bitfinex","ETHUSD",1762615101314,1.259712,3395.8,3394.8,0.2419]
["bitfinex","ETHUSD",1762615101484,2.94525834,3395.3,3394.8,0.2419]
["bitfinex","ETHUSD",1762615102114,0.46915395,3395.7,3394.8,0.2419]
["bitfinex","ETHUSD",1762615102315,1.746812,3395.6,3394.6,0.047]
["bitfinex","ETHUSD",1762615102524,2.94529162,3395.3,3394.6,0.047]
["bitfinex","ETHUSD",1762615102806,0.4871,3395.6,3394.6,0.047]
["bitfinex","ETHUSD",1762615102807,2.94504145,3395.6,3395.2,0.1949]
["bitfinex","ETHUSD",1762615103022,0.41661324,3395.6,3395.2,0.1949]
["bitfinex","ETHUSD",1762615103200,1.259712,3395.7,3394.6,2.99283559]
["bitfinex","ETHUSD",1762615103374,1.259712,3395.3,3394.6,0.047]
["bitfinex","ETHUSD",1762615103572,0.405504,3395.4,3394.6,0.047]
["bitfinex","ETHUSD",1762615103777,1.259712,3395.2,3394.6,0.047]
["bitfinex","ETHUSD",1762615103988,1.259712,3395.2,3392.9,0.1479]
["bitfinex","ETHUSD",1762615103989,0.405504,3394.6,3392.9,0.1479]
["bitfinex","ETHUSD",1762615104187,4.1858424,3394.5,3393.3,2.94695986]
["bitfinex","ETHUSD",1762615104388,1.259712,3394.3,3393.5,2.94674212]
["bitfinex","ETHUSD",1762615104689,2.01245361,3394.5,3393.6,3.14156229]
["bitfinex","ETHUSD",1762615104690,1.259712,3394.4,3393.6,3.14156229]
["bitfinex","ETHUSD",1762615104886,2.94617732,3394.3,3393.6,0.1949]
["bitfinex","ETHUSD",1762615105087,3.69868836,3394.5,3393.6,0.1949]
["bitfinex","ETHUSD",1762615105325,2.94629152,3394.1,3392.9,0.1479]
["bitfinex","ETHUSD",1762615105529,0.33066422,3394.4,3393.3,0.1949]
["bitfinex","ETHUSD",1762615105727,1.259712,3394.3,3394.0,0.1949]
["bitfinex","ETHUSD",1762615105891,3.27671589,3394.4,3393.2,0.1949]
["bitfinex","ETHUSD",1762615105892,0.81776422,3394.4,3393.2,0.1949]
["bitfinex","ETHUSD",1762615106092,2.94644849,3394.0,3393.2,0.1949]
["bitfinex","ETHUSD",1762615106313,0.33066422,3394.4,3393.2,0.1949]
["bitfinex","ETHUSD",1762615106525,2.94669903,3393.7,3393.0,0.001]
["bitfinex","ETHUSD",1762615106725,2.94657975,3393.8,3393.0,0.001]
["bitfinex","ETHUSD",1762615106932,2.94699791,3393.3,3393.0,0.001]
["bitfinex","ETHUSD",1762615107104,2.94704283,3393.3,3393.0,0.001]
["bitfinex","ETHUSD",1762615107431,2.94713419,3393.2,3393.0,0.001]
["bitfinex","ETHUSD",1762615107636,3.43375746,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762615107793,4.69346946,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762615108000,1.746312,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762615108198,5.58607346,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762615108392,3.35300893,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762615108731,1.259712,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762615109130,1.259712,3392.7,3392.6,0.1969]
["bitfinex","ETHUSD",1762615109429,1.259712,3393.6,3392.6,0.3928]
["bitfinex","ETHUSD",1762615109629,2.94678434,3393.6,3392.6,0.3928]
["bitfinex","ETHUSD",1762615109933,3.3520591,3393.8,3392.7,0.1959]
["bitfinex","ETHUSD",1762615109934,0.1969,3393.8,3392.7,0.1959]
["bitfinex","ETHUSD",1762615110116,0.1969,3393.8,3392.8,2.94741806]
["bitfinex","ETHUSD",1762615110316,0.1969,3393.8,3392.7,0.1959]
["bitfinex","ETHUSD",1762615110627,6.85881889,3394.2,3393.2,2.94700967]
["bitfinex","ETHUSD",1762615110806,2.94621746,3394.2,3393.2,2.94700967]
["bitfinex","ETHUSD",1762615111008,0.60881478,3394.1,3393.3,2.94691123]
["bitfinex","ETHUSD",1762615111207,0.60881478,3394.1,3393.2,2.94704873]
["bitfinex","ETHUSD",1762615111407,0.60881478,3394.1,3392.6,0.1969]
["bitfinex","ETHUSD",1762615111610,0.46223694,3394.2,3392.9,2.94730035]
["bitfinex","ETHUSD",1762615111611,3.40849451,3394.2,3392.9,2.94730035]
["bitfinex","ETHUSD",1762615111811,0.405504,3394.1,3392.7,0.1959]
["bitfinex","ETHUSD",1762615112126,4.61152133,3394.1,3393.1,2.94710057]
["bitfinex","ETHUSD",1762615112332,1.259712,3393.9,3393.1,2.94710057]
["bitfinex","ETHUSD",1762615112543,1.259712,3393.9,3393.2,2.94705623]
["bitfinex","ETHUSD",1762615112834,1.72194894,3394.2,3393.5,2.94675237]
["bitfinex","ETHUSD",1762615113036,0.46223694,3394.2,3393.6,2.9467226]
["bitfinex","ETHUSD",1762615113199,3.60809686,3394.7,3393.1,2.94715746]
["bitfinex","ETHUSD",1762615113402,0.65536924,3394.6,3393.8,2.94648639]
["bitfinex","ETHUSD",1762615113626,0.65536924,3394.6,3393.2,3.75200452]
["bitfinex","ETHUSD",1762615113627,2.94603653,3394.4,3393.5,2.94674999]
["bitfinex","ETHUSD",1762615113835,0.65536924,3394.6,3393.9,2.94644961]
["bitfinex","ETHUSD",1762615114034,0.65536924,3394.6,3393.5,0.1959]
["bitfinex","ETHUSD",1762615114198,0.65536924,3394.6,3393.9,2.9463946]
["bitfinex","ETHUSD",1762615114401,1.259712,3394.4,3393.5,3.14268154]
["bitfinex","ETHUSD",1762615114611,2.94609215,3394.4,3393.5,0.1959]
["bitfinex","ETHUSD",1762615114814,1.259712,3394.3,3393.5,0.1959]
["bitfinex","ETHUSD",1762615115133,0.1987,3395.0,3393.5,0.1959]
["bitfinex","ETHUSD",1762615115346,0.1987,3395.0,3394.5,0.047]
["bitfinex","ETHUSD",1762615115347,2.94566218,3394.9,3394.5,0.047]
["bitfinex","ETHUSD",1762615115510,0.1987,3395.0,3393.4,0.047]
["bitfinex","ETHUSD",1762615115511,0.31443622,3394.8,3393.4,0.047]
["bitfinex","ETHUSD",1762615116037,0.31443622,3394.8,3393.5,0.2253681]
["bitfinex","ETHUSD",1762615116236,1.259712,3394.6,3393.5,0.1959]
["bitfinex","ETHUSD",1762615116597,0.1987,3395.0,3394.3,2.94603721]
["bitfinex","ETHUSD",1762615116799,0.46213862,3395.2,3393.8,2.94654959]
["bitfinex","ETHUSD",1762615116800,2.945483,3395.1,3393.8,2.94654959]
["bitfinex","ETHUSD",1762615117004,1.259712,3395.0,3393.9,0.1959]
["bitfinex","ETHUSD",1762615117204,0.46213862,3395.2,3393.9,0.1959]
["bitfinex","ETHUSD",1762615117205,0.46213862,3395.2,3393.9,3.14233649]
["bitfinex","ETHUSD",1762615117558,2.94486278,3395.8,3395.1,0.1959]
["bitfinex","ETHUSD",1762615117730,0.66079098,3396.0,3395.1,0.1959]
["bitfinex","ETHUSD",1762615117731,0.1472,3395.3,3395.1,0.1959]
["bitfinex","ETHUSD",1762615118434,3.09247872,3395.3,3394.4,2.94602519]
["bitfinex","ETHUSD",1762615118614,0.1472,3395.1,3394.6,2.94582201]
["bitfinex","ETHUSD",1762615118806,0.1472,3395.1,3394.6,2.9457941]
["bitfinex","ETHUSD",1762615118999,0.30924676,3395.1,3394.5,2.94593851]
["bitfinex","ETHUSD",1762615119199,0.4636,3395.5,3394.2,0.02946202]
["bitfinex","ETHUSD",1762615119412,3.40868191,3395.5,3394.7,2.94569345]
["bitfinex","ETHUSD",1762615119617,2.94508191,3395.5,3394.7,2.94569345]
["bitfinex","ETHUSD",1762615120035,2.94525381,3395.3,3394.6,2.94580127]
["bitfinex","ETHUSD",1762615120247,1.259712,3395.4,3391.3,0.8854089]
["bitfinex","ETHUSD",1762615120248,0.4636,3395.4,3394.0,0.51013365]
["bitfinex","ETHUSD",1762615120544,2.9457517,3394.8,3394.0,0.1959]
["bitfinex","ETHUSD",1762615121051,0.4636,3395.3,3394.7,0.1959]
["bitfinex","ETHUSD",1762615121257,1.259712,3395.2,3394.7,0.1959]
["bitfinex","ETHUSD",1762615121408,1.259712,3395.5,3394.7,0.1959]
["bitfinex","ETHUSD",1762615121738,2.94524784,3395.3,3394.6,2.94584141]
["bitfinex","ETHUSD",1762615121930,1.259712,3395.2,3394.6,2.94584141]
["bitfinex","ETHUSD",1762615122239,1.259712,3395.3,3394.6,0.60877701]
["bitfinex","ETHUSD",1762615122402,1.259712,3395.3,3395.1,0.1959]
["bitfinex","ETHUSD",1762615122606,2.94518502,3395.4,3395.1,0.1959]
["bitfinex","ETHUSD",1762615122607,1.259712,3395.4,3395.1,0.1959]
["bitfinex","ETHUSD",1762615122946,0.92563069,3395.9,3395.1,0.1959]
["bitfinex","ETHUSD",1762615123105,1.259712,3395.6,3395.1,0.1959]
["bitfinex","ETHUSD",1762615123305,2.94501493,3395.6,3395.1,0.1959]
["bitfinex","ETHUSD",1762615123501,2.94491864,3395.7,3395.1,0.1959]
["bitfinex","ETHUSD",1762615123739,0.46203069,3395.9,3395.2,0.1959]
["bitfinex","ETHUSD",1762615123944,0.63079352,3396.3,3395.8,0.1959]
["bitfinex","ETHUSD",1762615124144,2.9446902,3396.0,3395.2,3.14122518]
["bitfinex","ETHUSD",1762615124447,1.46640346,3396.4,3395.4,2.94511021]
["bitfinex","ETHUSD",1762615124633,1.31106048,3396.4,3395.3,3.14111247]
["bitfinex","ETHUSD",1762615124961,1.259712,3395.9,3395.3,3.14111172]
["bitfinex","ETHUSD",1762615125137,1.259712,3396.1,3395.4,2.9451111]
["bitfinex","ETHUSD",1762615125337,0.63118632,3396.0,3395.4,2.94512917]
["bitfinex","ETHUSD",1762615125543,0.002,3395.7,3395.3,3.14112758]
["bitfinex","ETHUSD",1762615126247,0.002,3395.7,3395.6,0.1959]
["bitfinex","ETHUSD",1762615126442,0.002,3395.7,3394.9,0.1959]
["bitfinex","ETHUSD",1762615126644,0.002,3395.7,3395.3,2.94519616]
["bitfinex","ETHUSD",1762615127266,0.002,3395.7,3395.4,2.94514756]
["bitfinex","ETHUSD",1762615127956,0.002,3395.7,3395.1,2.94540972]
["bitfinex","ETHUSD",1762615128160,2.9469243,3395.7,3395.0,3.14139661]
["bitfinex","ETHUSD",1762615128461,2.94527572,3395.3,3394.6,2.94579463]
["bitfinex","ETHUSD",1762615128761,2.94526832,3395.3,3394.6,2.94578132]
["bitfinex","ETHUSD",1762615128957,0.1472,3395.2,3394.7,2.9457074]
["bitfinex","ETHUSD",1762615129155,2.94542156,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1762615130774,1.259712,3395.2,3394.0,2.94629983]
["bitfinex","ETHUSD",1762615131063,2.9457894,3394.7,3394.1,0.60886763]
["bitfinex","ETHUSD",1762615131237,3.0929894,3394.7,3394.1,3.09346593]
["bitfinex","ETHUSD",1762615131434,2.94585937,3394.6,3394.1,0.1472]
["bitfinex","ETHUSD",1762615131663,0.1472,3394.7,3393.1,0.1959]
["bitfinex","ETHUSD",1762615131664,2.94605258,3394.4,3393.1,0.1959]
["bitfinex","ETHUSD",1762615131863,0.1472,3394.1,3393.5,3.09393995]
["bitfinex","ETHUSD",1762615132156,0.1472,3394.1,3393.8,2.9464793]
["bitfinex","ETHUSD",1762615132356,0.1472,3394.1,3394.0,0.1959]
["bitfinex","ETHUSD",1762615132973,0.1472,3394.1,3393.5,0.1472]
["bitfinex","ETHUSD",1762615132974,0.6419,3394.1,3393.5,0.1472]
["bitfinex","ETHUSD",1762615133155,2.9465291,3393.9,3393.0,0.001]
["bitfinex","ETHUSD",1762615133373,0.1472,3393.9,3393.3,0.1472]
["bitfinex","ETHUSD",1762615133685,2.94668991,3393.7,3393.0,0.001]
["bitfinex","ETHUSD",1762615133847,0.1472,3393.6,3393.1,2.94715615]
["bitfinex","ETHUSD",1762615134269,0.1472,3393.6,3393.0,0.1482]
["bitfinex","ETHUSD",1762615134491,3.09400033,3393.6,3393.0,0.1482]
["bitfinex","ETHUSD",1762615134693,0.1472,3393.6,3393.0,3.09543335]
["bitfinex","ETHUSD",1762615134851,0.1472,3393.6,3393.1,2.94715746]
["bitfinex","ETHUSD",1762615135256,0.1472,3393.6,3393.1,2.94709841]
["bitfinex","ETHUSD",1762615135753,0.1472,3393.6,3393.2,2.94706562]
["bitfinex","ETHUSD",1762615135954,0.1472,3393.7,3393.5,3.14265417]
["bitfinex","ETHUSD",1762615136182,0.1472,3393.7,3393.5,2.94675417]
["bitfinex","ETHUSD",1762615136383,0.1472,3393.7,3393.6,0.1959]
["bitfinex","ETHUSD",1762615136584,0.1472,3393.7,3393.2,0.80015068]
["bitfinex","ETHUSD",1762615136778,0.1472,3393.7,3393.1,3.09429864]
["bitfinex","ETHUSD",1762615136981,0.1472,3393.7,3393.2,2.94705962]
["bitfinex","ETHUSD",1762615137163,0.1472,3393.7,3393.1,0.1472]
["bitfinex","ETHUSD",1762615137164,0.1472,3393.7,3393.3,2.94696918]
["bitfinex","ETHUSD",1762615137488,0.1472,3393.7,3393.4,2.94689607]
["bitfinex","ETHUSD",1762615137870,0.1472,3393.7,3393.1,3.09429094]
["bitfinex","ETHUSD",1762615138073,0.1472,3393.7,3393.1,0.75145478]
["bitfinex","ETHUSD",1762615138569,0.1472,3393.7,3393.1,3.69856178]
["bitfinex","ETHUSD",1762615138867,0.1472,3393.7,3393.6,0.1959]
["bitfinex","ETHUSD",1762615139272,0.1472,3393.7,3393.1,0.1472]
["bitfinex","ETHUSD",1762615139465,2.94688938,3393.5,3393.1,0.1472]
["bitfinex","ETHUSD",1762615139670,2.94707061,3393.2,3393.1,0.1472]
["bitfinex","ETHUSD",1762615140008,0.1472,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762615140210,4.08265746,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762615140559,1.259712,3393.3,3393.0,0.001]
["bitfinex","ETHUSD",1762615140758,0.50062861,3393.3,3393.0,0.001]
["bitfinex","ETHUSD",1762615140994,2.94704965,3393.3,3393.0,0.001]
["bitfinex","ETHUSD",1762615141195,0.3061612,3393.6,3393.0,0.001]
["bitfinex","ETHUSD",1762615141368,3.43475746,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762615141571,5.32615357,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762615141777,5.16406946,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762615142417,1.259712,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762615142702,1.259712,3393.4,3393.0,0.001]
["bitfinex","ETHUSD",1762615142863,0.1472,3393.4,3393.0,3.14414384]
["bitfinex","ETHUSD",1762615143202,0.1472,3394.0,3393.3,0.3431]
["bitfinex","ETHUSD",1762615143498,3.09361659,3394.0,3393.3,0.3431]
["bitfinex","ETHUSD",1762615143665,1.406912,3394.0,3393.3,0.3431]
["bitfinex","ETHUSD",1762615143865,1.406912,3394.0,3393.4,2.94689691]
["bitfinex","ETHUSD",1762615144110,1.259712,3393.8,3393.3,0.3431]
["bitfinex","ETHUSD",1762615144326,0.1472,3393.6,3393.0,0.1482]
["bitfinex","ETHUSD",1762615144867,5.09997346,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762615145171,6.20081113,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762615145366,1.89094967,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762615145567,1.259712,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762615145907,1.259712,3393.1,3393.0,0.1969]
["bitfinex","ETHUSD",1762615146108,0.1955,3393.9,3393.0,0.3928]
["bitfinex","ETHUSD",1762615146402,0.1955,3393.9,3393.2,2.94706705]
["bitfinex","ETHUSD",1762615146700,2.94657417,3393.8,3393.1,2.94714063]
["bitfinex","ETHUSD",1762615146903,2.94687168,3393.5,3393.0,0.001]
["bitfinex","ETHUSD",1762615147091,2.94678447,3393.6,3393.0,0.001]
["bitfinex","ETHUSD",1762615147281,2.94687382,3393.5,3393.0,0.001]
["bitfinex","ETHUSD",1762615147487,2.94673887,3393.6,3393.0,0.001]
["bitfinex","ETHUSD",1762615148008,2.94682357,3393.5,3393.0,0.001]
["bitfinex","ETHUSD",1762615148179,2.94673501,3393.6,3393.0,0.001]
["bitfinex","ETHUSD",1762615148384,1.259712,3393.8,3393.0,0.001]
["bitfinex","ETHUSD",1762615148601,0.1955,3393.9,3393.0,0.001]
["bitfinex","ETHUSD",1762615148902,0.1955,3393.9,3393.0,0.31542225]
["bitfinex","ETHUSD",1762615149144,7.90848929,3394.8,3394.0,2.94634834]
["bitfinex","ETHUSD",1762615149145,2.94570107,3394.8,3394.0,2.94634834]
["bitfinex","ETHUSD",1762615149356,2.94586301,3394.6,3393.9,0.1959]
["bitfinex","ETHUSD",1762615149661,0.6523,3394.9,3393.9,0.1959]
["bitfinex","ETHUSD",1762615149828,0.6523,3394.9,3394.0,2.94636382]
["bitfinex","ETHUSD",1762615150024,0.6523,3394.9,3393.9,3.14233624]
["bitfinex","ETHUSD",1762615150209,1.912012,3394.9,3394.0,2.94637433]
["bitfinex","ETHUSD",1762615150521,2.94614095,3394.3,3393.0,0.1969]
["bitfinex","ETHUSD",1762615150710,2.94608551,3394.4,3393.6,2.94671487]
["bitfinex","ETHUSD",1762615150909,0.4696,3394.8,3393.0,0.1969]
["bitfinex","ETHUSD",1762615150910,2.94569657,3394.8,3394.0,2.9463687]
["bitfinex","ETHUSD",1762615151238,0.1827,3394.9,3393.1,1.259712]
["bitfinex","ETHUSD",1762615151411,0.1827,3394.9,3393.5,2.94679363]
["bitfinex","ETHUSD",1762615151607,1.259712,3394.8,3394.2,2.94619281]
["bitfinex","ETHUSD",1762615152013,0.002,3395.1,3394.7,0.1959]
["bitfinex","ETHUSD",1762615152314,0.002,3395.1,3395.0,3.1414081]
["bitfinex","ETHUSD",1762615152506,0.002,3395.1,3395.0,0.1959]
["bitfinex","ETHUSD",1762615154711,0.002,3395.1,3395.0,3.3373081]
["bitfinex","ETHUSD",1762615154912,0.002,3395.1,3395.0,4.11279947]
["bitfinex","ETHUSD",1762615155539,0.002,3395.1,3395.0,0.97139137]
["bitfinex","ETHUSD",1762615155740,0.002,3395.1,3395.0,3.4845081]
["bitfinex","ETHUSD",1762615156736,0.002,3395.1,3395.0,3.8900121]
["bitfinex","ETHUSD",1762615157839,0.002,3395.1,3395.0,0.3431]
["bitfinex","ETHUSD",1762615158039,0.002,3395.1,3395.0,3.2886081]
["bitfinex","ETHUSD",1762615158347,0.002,3395.1,3395.0,3.4845081]
["bitfinex","ETHUSD",1762615158546,0.002,3395.1,3395.0,1.182012]
["bitfinex","ETHUSD",1762615158737,0.002,3395.1,3395.0,3.9316201]
["bitfinex","ETHUSD",1762615159354,0.002,3395.1,3395.0,4.1275201]
["bitfinex","ETHUSD",1762615162663,0.002,3395.1,3395.0,3.9316201]
["bitfinex","ETHUSD",1762615163063,0.002,3395.1,3395.0,0.986112]
["bitfinex","ETHUSD",1762615163265,0.002,3395.1,3395.0,3.2886081]
["bitfinex","ETHUSD",1762615163470,0.002,3395.1,3395.0,0.3431]
["bitfinex","ETHUSD",1762615163798,0.002,3395.1,3395.0,0.1472]
["bitfinex","ETHUSD",1762615165078,0.002,3395.1,3395.0,3.4845081]
["bitfinex","ETHUSD",1762615165287,0.002,3395.1,3395.0,4.12752488]
["bitfinex","ETHUSD",1762615166340,0.002,3395.1,3395.0,7.91752488]
["bitfinex","ETHUSD",1762615166742,0.002,3395.1,3395.0,7.72162488]
["bitfinex","ETHUSD",1762615166940,0.002,3395.1,3395.0,4.1331]
["bitfinex","ETHUSD",1762615167989,0.002,3395.1,3395.0,3.9372]
["bitfinex","ETHUSD",1762615169104,0.002,3395.1,3395.0,6.9314081]
["bitfinex","ETHUSD",1762615171777,0.002,3395.1,3395.0,7.1273081]
["bitfinex","ETHUSD",1762615171976,0.002,3395.1,3395.0,6.9314081]
["bitfinex","ETHUSD",1762615172475,0.002,3395.1,3395.0,3.9859]
["bitfinex","ETHUSD",1762615172810,0.002,3395.1,3395.0,6.9314081]
["bitfinex","ETHUSD",1762615173173,0.002,3395.1,3395.0,3.79]
["bitfinex","ETHUSD",1762615173919,0.002,3395.1,3395.0,6.9314081]
["bitfinex","ETHUSD",1762615174222,0.002,3395.1,3395.0,8.13460002]
["bitfinex","ETHUSD",1762615175392,0.002,3395.1,3395.0,7.1273081]
["bitfinex","ETHUSD",1762615176023,0.002,3395.1,3395.0,3.9859]
["bitfinex","ETHUSD",1762615176236,0.002,3395.1,3395.0,3.79]
["bitfinex","ETHUSD",1762615176530,0.002,3395.1,3395.0,7.5328121]
["bitfinex","ETHUSD",1762615176837,0.002,3395.1,3395.0,8.1911201]
["bitfinex","ETHUSD",1762615177142,0.002,3395.1,3395.0,9.85413211]
["bitfinex","ETHUSD",1762615177296,0.002,3395.1,3395.0,6.9314081]
["bitfinex","ETHUSD",1762615177699,0.002,3395.1,3395.0,7.1273081]
["bitfinex","ETHUSD",1762615178929,0.002,3395.1,3395.0,7.2745081]
["bitfinex","ETHUSD",1762615179498,0.002,3395.1,3395.0,3.4845081]
["bitfinex","ETHUSD",1762615179736,0.002,3395.1,3395.0,4.25349819]
["bitfinex","ETHUSD",1762615181798,0.002,3395.1,3395.0,4.05759819]
["bitfinex","ETHUSD",1762615182236,0.002,3395.1,3395.0,0.1472]
["bitfinex","ETHUSD",1762615182450,0.002,3395.1,3395.0,3.0927081]
["bitfinex","ETHUSD",1762615183820,0.002,3395.1,3395.0,3.4845081]
["bitfinex","ETHUSD",1762615186421,0.002,3395.1,3395.0,3.2886081]
["bitfinex","ETHUSD",1762615186947,0.002,3395.1,3395.0,0.1472]
["bitfinex","ETHUSD",1762615187157,2.94555734,3395.0,3394.1,0.047]
["bitfinex","ETHUSD",1762615187350,0.4653,3395.0,3394.4,2.94601486]
["bitfinex","ETHUSD",1762615187557,0.1932,3394.9,3394.5,2.94585943]
["bitfinex","ETHUSD",1762615188055,0.1932,3394.9,3394.6,2.94579381]
["bitfinex","ETHUSD",1762615188428,0.1932,3394.9,3394.5,2.94592158]
["bitfinex","ETHUSD",1762615188755,0.1932,3394.9,3394.2,2.94620049]
["bitfinex","ETHUSD",1762615189056,0.1932,3394.9,3394.5,2.9459411]
["bitfinex","ETHUSD",1762615189218,0.4573,3394.8,3394.2,0.36340137]
["bitfinex","ETHUSD",1762615189419,0.4573,3394.8,3391.9,2.3661067]
["bitfinex","ETHUSD",1762615189420,0.4653,3394.3,3393.5,2.99380081]
["bitfinex","ETHUSD",1762615189625,0.4653,3394.2,3393.5,0.047]
["bitfinex","ETHUSD",1762615190157,0.4653,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762615191068,0.9226,3394.2,3393.0,2.94819801]
["bitfinex","ETHUSD",1762615191231,0.4653,3394.0,3393.2,2.94707061]
["bitfinex","ETHUSD",1762615191432,0.4573,3394.5,3393.8,2.94649241]
["bitfinex","ETHUSD",1762615191651,3.40330072,3394.5,3393.8,2.94649241]
["bitfinex","ETHUSD",1762615191966,2.94603468,3394.4,3393.8,2.94649241]
["bitfinex","ETHUSD",1762615192168,0.6585,3393.9,3393.1,1.5545318]
["bitfinex","ETHUSD",1762615192332,0.4653,3393.7,3393.2,0.405504]
["bitfinex","ETHUSD",1762615192642,0.4653,3393.7,3393.4,2.94687795]
["bitfinex","ETHUSD",1762615192837,0.4653,3393.7,3393.2,2.94705518]
["bitfinex","ETHUSD",1762615193146,0.9226,3393.7,3393.2,2.9470331]
["bitfinex","ETHUSD",1762615193457,0.9226,3393.7,3393.5,2.94680812]
["bitfinex","ETHUSD",1762615193655,0.9226,3393.7,3393.4,2.94688688]
["bitfinex","ETHUSD",1762615193833,0.9226,3393.7,3393.3,2.94696067]
["bitfinex","ETHUSD",1762615194169,0.9226,3393.7,3393.4,2.94689328]
["bitfinex","ETHUSD",1762615194369,0.9226,3393.7,3393.3,2.94698376]
["bitfinex","ETHUSD",1762615194665,0.9226,3393.7,3393.4,2.94682398]
["bitfinex","ETHUSD",1762615194967,0.9226,3393.7,3393.5,2.94678396]
["bitfinex","ETHUSD",1762615195368,0.4653,3393.6,3393.5,2.94678396]
["bitfinex","ETHUSD",1762615195673,0.4653,3393.6,3393.4,2.9468715]
["bitfinex","ETHUSD",1762615195972,0.4653,3393.6,3393.5,6.73681007]
["bitfinex","ETHUSD",1762615196187,0.4653,3393.6,3393.5,3.79]
["bitfinex","ETHUSD",1762615196736,0.9226,3393.6,3393.5,3.79]
["bitfinex","ETHUSD",1762615197175,0.9226,3393.6,3393.5,3.9372]
["bitfinex","ETHUSD",1762615197472,0.4653,3393.6,3393.5,3.9372]
["bitfinex","ETHUSD",1762615198554,0.6505,3393.9,3393.5,3.9372]
["bitfinex","ETHUSD",1762615199057,0.4653,3393.6,3393.5,6.88401007]
["bitfinex","ETHUSD",1762615199850,0.4653,3393.6,3393.5,3.9372]
["bitfinex","ETHUSD",1762615200373,4.27555363,3393.6,3393.5,3.79]
["bitfinex","ETHUSD",1762615200672,1.32883039,3393.6,3393.0,0.001]
["bitfinex","ETHUSD",1762615200972,3.13972546,3393.9,3393.3,0.1472]
["bitfinex","ETHUSD",1762615200973,1.600112,3393.9,3393.3,0.1472]
["bitfinex","ETHUSD",1762615201146,3.40385794,3393.8,3393.3,0.1472]
["bitfinex","ETHUSD",1762615201350,0.4543,3393.4,3393.3,0.1472]
["bitfinex","ETHUSD",1762615202188,0.4736,3393.7,3393.3,0.1472]
["bitfinex","ETHUSD",1762615202392,1.600112,3393.9,3393.4,2.94681979]
["bitfinex","ETHUSD",1762615202698,0.4736,3394.1,3393.5,4.39410721]
["bitfinex","ETHUSD",1762615202873,0.3415,3394.6,3394.1,2.94627382]
["bitfinex","ETHUSD",1762615203242,0.4736,3394.5,3394.0,3.09354705]
["bitfinex","ETHUSD",1762615203438,0.4736,3394.5,3394.1,2.94627157]
["bitfinex","ETHUSD",1762615203755,1.733312,3394.5,3394.0,3.0935379]
["bitfinex","ETHUSD",1762615204097,1.259712,3394.4,3394.0,0.1472]
["bitfinex","ETHUSD",1762615204391,0.002,3394.2,3394.0,0.1472]
["bitfinex","ETHUSD",1762615204559,0.002,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762615204746,0.002,3394.2,3394.1,3.82264695]
["bitfinex","ETHUSD",1762615205086,0.002,3394.2,3394.1,3.18918914]
["bitfinex","ETHUSD",1762615205492,0.002,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762615205709,0.002,3394.2,3394.1,3.54769314]
["bitfinex","ETHUSD",1762615206006,0.002,3394.2,3394.1,3.74359314]
["bitfinex","ETHUSD",1762615206159,0.002,3394.2,3394.1,3.77305603]
["bitfinex","ETHUSD",1762615206359,0.002,3394.2,3394.1,4.46442764]
["bitfinex","ETHUSD",1762615206566,0.002,3394.2,3394.1,4.43496475]
["bitfinex","ETHUSD",1762615207477,0.002,3394.2,3394.1,4.04316475]
["bitfinex","ETHUSD",1762615208104,0.002,3394.2,3394.1,4.23906475]
["bitfinex","ETHUSD",1762615209204,0.002,3394.2,3394.1,3.63766075]
["bitfinex","ETHUSD",1762615209413,0.4563,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762615209617,0.002,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762615210324,0.002,3394.2,3394.0,0.1472]
["bitfinex","ETHUSD",1762615210325,0.9299,3394.2,3394.0,0.1472]
["bitfinex","ETHUSD",1762615210488,0.4543,3394.1,3394.0,0.1472]
["bitfinex","ETHUSD",1762615210682,0.9279,3394.1,3394.0,0.1472]
["bitfinex","ETHUSD",1762615211212,0.4543,3394.1,3394.0,0.1472]
["bitfinex","ETHUSD",1762615211401,0.9279,3394.1,3394.0,0.1472]
["bitfinex","ETHUSD",1762615212119,3.87418914,3394.1,3393.4,2.94681413]
["bitfinex","ETHUSD",1762615212431,0.4543,3393.7,3393.5,2.94679283]
["bitfinex","ETHUSD",1762615212612,0.4543,3393.7,3393.4,2.9468857]
["bitfinex","ETHUSD",1762615212817,0.4543,3393.7,3393.6,0.1472]
["bitfinex","ETHUSD",1762615213336,0.9279,3393.7,3393.6,0.1472]
["bitfinex","ETHUSD",1762615213927,2.94821078,3394.2,3393.7,2.94657766]
["bitfinex","ETHUSD",1762615213928,0.4736,3394.1,3393.7,2.94657766]
["bitfinex","ETHUSD",1762615214285,0.4736,3394.1,3393.6,0.1472]
["bitfinex","ETHUSD",1762615214493,0.4736,3394.1,3393.5,2.94680074]
["bitfinex","ETHUSD",1762615214702,3.41989065,3394.1,3393.5,2.94680074]
["bitfinex","ETHUSD",1762615214942,0.4736,3394.1,3393.1,2.94715746]
["bitfinex","ETHUSD",1762615215227,0.4736,3394.1,3393.6,2.94666124]
["bitfinex","ETHUSD",1762615215436,0.4736,3394.1,3393.2,0.33536615]
["bitfinex","ETHUSD",1762615215648,0.4736,3394.1,3393.7,2.9465863]
["bitfinex","ETHUSD",1762615215942,0.4736,3394.1,3393.2,0.405504]
["bitfinex","ETHUSD",1762615216120,2.94648362,3393.9,3393.2,0.405504]
["bitfinex","ETHUSD",1762615216420,2.94648362,3393.9,3393.0,0.1969]
["bitfinex","ETHUSD",1762615216421,0.4543,3393.3,3393.0,2.94823193]
["bitfinex","ETHUSD",1762615216608,0.4543,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762615216993,0.4543,3393.3,3393.2,3.79]
["bitfinex","ETHUSD",1762615217294,0.9279,3393.3,3393.0,0.001]
["bitfinex","ETHUSD",1762615217488,0.4543,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762615217691,0.4736,3393.5,3393.2,2.94700489]
["bitfinex","ETHUSD",1762615218030,0.4736,3393.5,3393.0,0.001]
["bitfinex","ETHUSD",1762615218318,3.42042764,3393.5,3393.0,0.001]
["bitfinex","ETHUSD",1762615218517,0.4543,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762615218900,0.4543,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762615219095,0.4736,3393.8,3393.0,0.1969]
["bitfinex","ETHUSD",1762615219306,0.4736,3394.1,3393.8,2.94648798]
["bitfinex","ETHUSD",1762615219486,0.4736,3394.1,3393.1,4.195504]
["bitfinex","ETHUSD",1762615219692,0.4736,3394.1,3393.8,2.94650098]
["bitfinex","ETHUSD",1762615219947,0.4543,3393.9,3393.8,2.94650098]
["bitfinex","ETHUSD",1762615220437,0.4736,3394.1,3393.9,2.94645669]
["bitfinex","ETHUSD",1762615220587,0.002,3394.2,3394.0,2.94635965]
["bitfinex","ETHUSD",1762615220792,0.002,3394.2,3393.9,2.94642205]
["bitfinex","ETHUSD",1762615220991,0.002,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762615221194,0.002,3394.2,3394.1,3.14218914]
["bitfinex","ETHUSD",1762615221389,0.002,3394.2,3394.1,4.16419648]
["bitfinex","ETHUSD",1762615221840,0.002,3394.2,3394.1,4.19365937]
["bitfinex","ETHUSD",1762615222037,0.002,3394.2,3394.1,4.36009648]
["bitfinex","ETHUSD",1762615223323,0.002,3394.6,3394.5,4.61115796]
["bitfinex","ETHUSD",1762615223496,0.002,3394.6,3394.5,4.80705796]
["bitfinex","ETHUSD",1762615223693,0.002,3394.6,3394.5,6.06940423]
["bitfinex","ETHUSD",1762615224028,1e-08,3394.9,3394.8,4.80679763]
["bitfinex","ETHUSD",1762615224237,1e-08,3394.9,3394.8,4.64035444]
["bitfinex","ETHUSD",1762615224471,1e-08,3394.9,3394.8,5.00269763]
["bitfinex","ETHUSD",1762615224643,1e-08,3394.9,3394.8,5.14989763]
["bitfinex","ETHUSD",1762615224830,1e-08,3394.9,3394.8,6.36070411]
["bitfinex","ETHUSD",1762615225458,1e-08,3394.9,3394.8,6.21350411]
["bitfinex","ETHUSD",1762615226896,1e-08,3394.9,3394.8,6.01760411]
["bitfinex","ETHUSD",1762615228651,1e-08,3394.9,3394.8,5.82170411]
["bitfinex","ETHUSD",1762615229306,1e-08,3394.9,3394.8,8.35199211]
["bitfinex","ETHUSD",1762615229457,1e-08,3394.9,3394.8,8.54789211]
["bitfinex","ETHUSD",1762615230266,1e-08,3394.9,3394.8,8.74379211]
["bitfinex","ETHUSD",1762615230700,1e-08,3394.9,3394.8,8.54789211]
["bitfinex","ETHUSD",1762615231794,1e-08,3394.9,3394.8,8.35199211]
["bitfinex","ETHUSD",1762615232398,1e-08,3394.9,3394.8,8.54789211]
["bitfinex","ETHUSD",1762615234010,1e-08,3394.9,3394.8,8.74379211]
["bitfinex","ETHUSD",1762615234891,1e-08,3394.9,3394.8,10.00350411]
["bitfinex","ETHUSD",1762615235404,1e-08,3394.9,3394.8,10.15070411]
["bitfinex","ETHUSD",1762615236493,0.002,3395.5,3395.4,3.3506651]
["bitfinex","ETHUSD",1762615236792,0.002,3395.5,3395.4,8.490157]
["bitfinex","ETHUSD",1762615238011,0.002,3395.5,3395.4,8.686057]
["bitfinex","ETHUSD",1762615239062,0.002,3395.5,3395.4,8.490157]
["bitfinex","ETHUSD",1762615239804,0.002,3395.5,3395.4,8.294257]
["bitfinex","ETHUSD",1762615239991,0.002,3395.5,3395.4,8.490157]
["bitfinex","ETHUSD",1762615241693,0.497,3395.5,3395.4,8.294257]
["bitfinex","ETHUSD",1762615244382,0.002,3395.5,3395.4,8.490157]
["bitfinex","ETHUSD",1762615244585,0.002,3395.5,3395.4,8.294257]
["bitfinex","ETHUSD",1762615245192,0.002,3395.5,3395.4,3.78799999]
["bitfinex","ETHUSD",1762615245193,0.9581,3395.5,3395.4,3.78799999]
["bitfinex","ETHUSD",1762615246000,0.9581,3395.5,3395.4,6.73316109]
["bitfinex","ETHUSD",1762615246193,0.9581,3395.5,3395.4,7.13866509]
["bitfinex","ETHUSD",1762615246992,0.9581,3395.5,3394.8,0.001]
["bitfinex","ETHUSD",1762615247167,0.6209,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762615247366,0.6209,3394.9,3394.8,2.94668163]
["bitfinex","ETHUSD",1762615247572,1.1152,3394.9,3394.8,2.94668163]
["bitfinex","ETHUSD",1762615247798,1.1152,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762615248178,0.4943,3395.3,3394.8,0.001]
["bitfinex","ETHUSD",1762615248362,0.4943,3395.4,3395.1,2.94535996]
["bitfinex","ETHUSD",1762615248567,0.4943,3395.4,3395.2,0.405504]
["bitfinex","ETHUSD",1762615248908,0.4943,3395.4,3395.2,3.35081905]
["bitfinex","ETHUSD",1762615249198,0.4618,3395.3,3395.2,3.35081905]
["bitfinex","ETHUSD",1762615249380,0.4618,3395.3,3394.8,0.001]
["bitfinex","ETHUSD",1762615249381,0.4618,3395.3,3395.1,3.35089609]
["bitfinex","ETHUSD",1762615249574,0.4943,3395.2,3395.1,0.405504]
["bitfinex","ETHUSD",1762615249773,0.9561,3395.2,3395.0,0.405504]
["bitfinex","ETHUSD",1762615249979,0.4943,3395.2,3395.0,3.35099577]
["bitfinex","ETHUSD",1762615250191,0.9561,3395.1,3395.0,3.35099577]
["bitfinex","ETHUSD",1762615250978,0.9561,3395.1,3394.8,2.94667909]
["bitfinex","ETHUSD",1762615250979,0.9561,3395.1,3394.8,0.001]
["bitfinex","ETHUSD",1762615251182,0.002,3395.5,3394.8,2.94668163]
["bitfinex","ETHUSD",1762615251183,0.6291,3394.9,3394.8,2.94668163]
["bitfinex","ETHUSD",1762615251809,1.1234,3394.9,3394.8,0.406504]
["bitfinex","ETHUSD",1762615253000,1.1234,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762615253182,4.47587788,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762615253594,1.53028302,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762615254590,4.47587788,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762615257189,5.10805084,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762615257410,4.47587788,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762615257772,5.10760528,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762615258422,4.47587788,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762615260516,1.1234,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762615260680,2.9468487,3395.8,3394.9,2.94559486]
["bitfinex","ETHUSD",1762615260681,0.4963,3395.5,3394.9,2.94559486]
["bitfinex","ETHUSD",1762615261020,0.4963,3395.5,3395.1,0.405504]
["bitfinex","ETHUSD",1762615261184,2.94520792,3395.4,3395.1,0.405504]
["bitfinex","ETHUSD",1762615261388,0.4955,3395.2,3395.1,3.35092534]
["bitfinex","ETHUSD",1762615261588,0.4528,3395.5,3395.2,0.405504]
["bitfinex","ETHUSD",1762615261806,0.4528,3395.5,3395.1,0.62975202]
["bitfinex","ETHUSD",1762615261807,0.4955,3395.2,3394.9,0.405504]
["bitfinex","ETHUSD",1762615262032,0.4955,3395.2,3394.9,3.35105895]
["bitfinex","ETHUSD",1762615262230,0.4955,3395.0,3394.9,3.35105895]
["bitfinex","ETHUSD",1762615263091,0.4955,3395.0,3394.9,0.405504]
["bitfinex","ETHUSD",1762615263309,0.9463,3395.0,3394.8,0.001]
["bitfinex","ETHUSD",1762615263624,0.639,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762615263828,4.03539486,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762615265747,5.9258504,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762615266111,2.94594196,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762615266459,3.44144196,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762615266758,5.83576304,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762615266958,5.83576304,3394.5,3394.1,0.001]
["bitfinex","ETHUSD",1762615266959,2.94620234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762615267256,4.70141434,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762615267440,5.15221434,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762615267957,2.206012,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762615268460,5.44119645,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762615271641,5.15221434,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762615272325,2.206012,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762615272531,5.15221434,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762615275153,5.7823525,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762615277246,6.1878565,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762615277557,6.65007697,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762615277729,6.24457297,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762615277935,6.65007697,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762615278837,7.44057545,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762615279356,6.65007697,3394.2,3392.8,0.552704]
["bitfinex","ETHUSD",1762615279557,2.94746457,3392.8,3392.3,0.405504]
["bitfinex","ETHUSD",1762615279864,2.94750493,3392.7,3392.6,0.1472]
["bitfinex","ETHUSD",1762615280082,2.94750493,3392.7,3392.6,0.552704]
["bitfinex","ETHUSD",1762615280443,2.94771771,3392.5,3392.1,0.15087169]
["bitfinex","ETHUSD",1762615280703,2.94782135,3392.4,3392.2,0.1472]
["bitfinex","ETHUSD",1762615280903,0.4955,3392.3,3392.1,0.00197169]
["bitfinex","ETHUSD",1762615281212,0.4955,3392.2,3392.1,0.00197169]
["bitfinex","ETHUSD",1762615281363,3.89423939,3392.2,3392.1,0.00197169]
["bitfinex","ETHUSD",1762615282211,5.8528798,3392.2,3392.1,0.00197169]
["bitfinex","ETHUSD",1762615282375,5.8528798,3392.2,3390.6,2.94924834]
["bitfinex","ETHUSD",1762615282376,3.90679988,3392.2,3390.6,2.94924834]
["bitfinex","ETHUSD",1762615282576,2.94877463,3391.3,3390.9,0.1472]
["bitfinex","ETHUSD",1762615282776,0.1472,3391.5,3390.9,0.1472]
["bitfinex","ETHUSD",1762615283199,2.94878857,3391.3,3390.9,0.1472]
["bitfinex","ETHUSD",1762615283602,0.1472,3391.5,3390.9,0.1472]
["bitfinex","ETHUSD",1762615284105,1.406912,3391.5,3391.0,0.405504]
["bitfinex","ETHUSD",1762615284275,0.1472,3391.8,3391.4,0.1978]
["bitfinex","ETHUSD",1762615284505,0.1472,3391.8,3391.2,0.1472]
["bitfinex","ETHUSD",1762615284506,1.857712,3391.8,3391.3,0.405504]
["bitfinex","ETHUSD",1762615284706,0.1472,3391.8,3391.3,3.35420062]
["bitfinex","ETHUSD",1762615284907,1.454312,3392.1,3391.5,0.405504]
["bitfinex","ETHUSD",1762615285105,0.1472,3391.9,3391.5,3.3540516]
["bitfinex","ETHUSD",1762615285301,0.1472,3391.9,3391.5,0.405504]
["bitfinex","ETHUSD",1762615285702,0.1472,3391.9,3391.5,3.35404506]
["bitfinex","ETHUSD",1762615285904,0.1472,3391.9,3391.5,0.405504]
["bitfinex","ETHUSD",1762615286104,0.598,3391.9,3391.5,0.405504]
["bitfinex","ETHUSD",1762615286309,3.54625805,3391.9,3391.5,0.405504]
["bitfinex","ETHUSD",1762615286509,1.259712,3391.7,3391.5,0.405504]
["bitfinex","ETHUSD",1762615286929,0.4508,3391.8,3391.5,0.405504]
["bitfinex","ETHUSD",1762615287536,1.710512,3391.8,3391.5,0.405504]
["bitfinex","ETHUSD",1762615287742,0.4508,3391.8,3390.6,0.1978]
["bitfinex","ETHUSD",1762615287902,0.4508,3391.8,3390.4,3.78799999]
["bitfinex","ETHUSD",1762615287903,4.20799935,3391.8,3391.2,2.94880865]
["bitfinex","ETHUSD",1762615288101,1.406912,3391.9,3391.3,3.53090151]
["bitfinex","ETHUSD",1762615288302,1.406912,3391.9,3391.3,0.58219121]
["bitfinex","ETHUSD",1762615288303,0.1472,3391.9,3391.3,0.58219121]
["bitfinex","ETHUSD",1762615288502,0.1472,3392.0,3391.5,0.405504]
["bitfinex","ETHUSD",1762615288711,0.1472,3392.0,3391.7,0.405504]
["bitfinex","ETHUSD",1762615288911,1.259712,3391.8,3391.7,0.405504]
["bitfinex","ETHUSD",1762615289110,0.4955,3391.8,3391.5,0.405504]
["bitfinex","ETHUSD",1762615289638,3.44379549,3391.8,3391.5,0.405504]
["bitfinex","ETHUSD",1762615289835,0.4955,3391.6,3391.5,0.405504]
["bitfinex","ETHUSD",1762615290023,3.4439653,3391.6,3391.0,3.93519999]
["bitfinex","ETHUSD",1762615290204,2.206012,3391.5,3391.1,0.405504]
["bitfinex","ETHUSD",1762615290405,2.94868713,3391.4,3391.1,0.405504]
["bitfinex","ETHUSD",1762615290818,2.94874265,3391.3,3391.1,0.405504]
["bitfinex","ETHUSD",1762615291021,3.44430868,3391.2,3391.0,0.1472]
["bitfinex","ETHUSD",1762615291221,2.94911345,3390.9,3390.2,3.78799999]
["bitfinex","ETHUSD",1762615291537,0.1742,3390.9,3390.4,0.1472]
["bitfinex","ETHUSD",1762615291939,0.1742,3390.9,3390.3,0.047]
["bitfinex","ETHUSD",1762615291940,2.94916459,3390.8,3390.3,0.047]
["bitfinex","ETHUSD",1762615292144,2.94916459,3390.8,3390.4,0.405504]
["bitfinex","ETHUSD",1762615292347,0.4953,3390.4,3389.6,3.78799999]
["bitfinex","ETHUSD",1762615292538,0.4953,3390.4,3389.1,2.95559718]
["bitfinex","ETHUSD",1762615292539,3.4448571,3390.4,3389.7,3.32889494]
["bitfinex","ETHUSD",1762615292731,2.94959304,3390.3,3389.7,3.32889851]
["bitfinex","ETHUSD",1762615292939,2.94959304,3390.3,3389.7,0.3788]
["bitfinex","ETHUSD",1762615293158,0.458,3390.2,3389.2,3.78799999]
["bitfinex","ETHUSD",1762615293462,3.40770879,3390.2,3389.1,0.005]
["bitfinex","ETHUSD",1762615293669,3.40770879,3390.2,3389.4,2.95035345]
["bitfinex","ETHUSD",1762615293850,4.20893054,3390.8,3389.5,2.9502742]
["bitfinex","ETHUSD",1762615293851,0.458,3390.1,3389.5,2.9502742]
["bitfinex","ETHUSD",1762615294023,0.458,3390.1,3389.7,0.405504]
["bitfinex","ETHUSD",1762615294219,0.34076207,3390.1,3389.1,0.005]
["bitfinex","ETHUSD",1762615294443,0.1742,3390.9,3389.8,2.95002532]
["bitfinex","ETHUSD",1762615294444,1.259712,3390.5,3389.8,2.95002532]
["bitfinex","ETHUSD",1762615294647,0.458,3390.6,3389.9,2.94988763]
["bitfinex","ETHUSD",1762615294859,0.1742,3390.9,3389.6,0.405504]
["bitfinex","ETHUSD",1762615295039,0.1742,3390.9,3390.2,2.94962515]
["bitfinex","ETHUSD",1762615295214,0.1742,3390.9,3390.0,2.9498525]
["bitfinex","ETHUSD",1762615295215,2.94915871,3390.8,3390.0,2.94979865]
["bitfinex","ETHUSD",1762615295557,0.65303261,3390.8,3390.1,3.40424161]
["bitfinex","ETHUSD",1762615295858,0.458,3391.4,3390.8,0.405504]
["bitfinex","ETHUSD",1762615296062,2.94835126,3391.8,3390.8,0.603304]
["bitfinex","ETHUSD",1762615296063,2.94850414,3391.6,3390.8,0.603304]
["bitfinex","ETHUSD",1762615296260,3.40650414,3391.6,3390.8,3.55245454]
["bitfinex","ETHUSD",1762615296479,1.259712,3391.3,3390.8,0.603304]
["bitfinex","ETHUSD",1762615296759,1.942612,3390.9,3390.2,0.405504]
["bitfinex","ETHUSD",1762615296918,0.6829,3390.9,3390.5,0.405504]
["bitfinex","ETHUSD",1762615297354,0.6829,3390.9,3390.4,0.405504]
["bitfinex","ETHUSD",1762615297554,2.400612,3390.9,3390.4,0.405504]
["bitfinex","ETHUSD",1762615297853,1.259712,3391.8,3390.9,0.405504]
["bitfinex","ETHUSD",1762615298053,2.94852214,3391.6,3390.9,0.603304]
["bitfinex","ETHUSD",1762615298257,2.94856595,3391.5,3390.9,0.603304]
["bitfinex","ETHUSD",1762615299333,2.94881929,3391.2,3390.8,0.405504]
["bitfinex","ETHUSD",1762615299557,2.94875112,3391.3,3390.8,0.405504]
["bitfinex","ETHUSD",1762615299746,4.20852141,3391.2,3390.8,0.405504]
["bitfinex","ETHUSD",1762615299946,4.20852141,3391.2,3390.4,0.405504]
["bitfinex","ETHUSD",1762615299947,0.6829,3390.9,3390.4,0.405504]
["bitfinex","ETHUSD",1762615300488,0.4953,3390.5,3390.1,0.001]
["bitfinex","ETHUSD",1762615300709,0.4953,3390.4,3390.1,0.001]
["bitfinex","ETHUSD",1762615301186,0.4953,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762615301554,0.9533,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762615301854,4.05017848,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762615302061,4.75014767,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762615302385,3.06018119,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762615302589,0.1472,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762615302803,6.48336787,3391.9,3390.3,0.405504]
["bitfinex","ETHUSD",1762615302804,0.458,3391.0,3390.3,0.405504]
["bitfinex","ETHUSD",1762615303101,0.1978,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762615303251,0.78370283,3392.1,3391.0,0.405504]
["bitfinex","ETHUSD",1762615303446,0.4989,3392.2,3391.2,0.1472]
["bitfinex","ETHUSD",1762615303447,1.259712,3391.5,3391.2,0.1472]
["bitfinex","ETHUSD",1762615303662,0.5827426,3391.4,3390.9,0.405504]
["bitfinex","ETHUSD",1762615303877,0.1472,3391.4,3390.9,3.35454234]
["bitfinex","ETHUSD",1762615304084,0.1472,3391.4,3390.9,0.405504]
["bitfinex","ETHUSD",1762615304265,0.1876,3392.0,3391.1,0.552704]
["bitfinex","ETHUSD",1762615304266,0.1472,3391.6,3391.1,0.552704]
["bitfinex","ETHUSD",1762615304452,0.1472,3391.6,3391.1,3.50159908]
["bitfinex","ETHUSD",1762615304653,0.1472,3391.6,3391.3,0.405504]
["bitfinex","ETHUSD",1762615305187,0.1472,3391.6,3391.1,0.552704]
["bitfinex","ETHUSD",1762615305386,0.1472,3391.6,3391.2,0.405504]
["bitfinex","ETHUSD",1762615305387,1.406912,3391.6,3391.2,0.405504]
["bitfinex","ETHUSD",1762615305687,0.1472,3391.6,3391.2,0.405504]
["bitfinex","ETHUSD",1762615305886,1.259712,3391.9,3391.2,3.35428688]
["bitfinex","ETHUSD",1762615306186,2.03564176,3391.8,3391.3,0.405504]
["bitfinex","ETHUSD",1762615306373,4.07600373,3391.7,3391.3,0.405504]
["bitfinex","ETHUSD",1762615306574,0.46252322,3391.7,3391.3,0.603304]
["bitfinex","ETHUSD",1762615306889,0.6955,3392.4,3389.6,6.48336787]
["bitfinex","ETHUSD",1762615306890,1.259712,3391.9,3391.1,3.35434756]
["bitfinex","ETHUSD",1762615307137,1.259712,3391.9,3391.0,0.1978]
["bitfinex","ETHUSD",1762615307138,2.94829692,3391.8,3391.2,0.405504]
["bitfinex","ETHUSD",1762615307293,2.94841195,3391.7,3390.8,0.405504]
["bitfinex","ETHUSD",1762615307608,1.23263341,3391.8,3390.9,0.405504]
["bitfinex","ETHUSD",1762615307609,2.49234541,3391.8,3390.9,0.405504]
["bitfinex","ETHUSD",1762615307927,1.23263341,3391.8,3391.2,2.9488043]
["bitfinex","ETHUSD",1762615308221,0.4989,3391.8,3391.1,0.405504]
["bitfinex","ETHUSD",1762615308388,2.9484609,3391.6,3391.1,0.405504]
["bitfinex","ETHUSD",1762615308589,0.4989,3391.5,3390.4,0.1978]
["bitfinex","ETHUSD",1762615308898,1.259712,3391.1,3390.5,0.405504]
["bitfinex","ETHUSD",1762615309505,1.259712,3391.1,3390.6,0.405504]
["bitfinex","ETHUSD",1762615310025,1.758612,3391.1,3390.5,2.9493512]
["bitfinex","ETHUSD",1762615310245,0.4989,3391.1,3390.7,0.405504]
["bitfinex","ETHUSD",1762615310397,2.94903944,3391.0,3390.7,0.405504]
["bitfinex","ETHUSD",1762615310597,0.679,3390.8,3390.4,0.405504]
["bitfinex","ETHUSD",1762615310909,0.679,3390.8,3390.1,2.99968974]
["bitfinex","ETHUSD",1762615311091,1.938712,3390.8,3390.2,0.405504]
["bitfinex","ETHUSD",1762615311291,0.1758612,3391.1,3390.1,0.05]
["bitfinex","ETHUSD",1762615311494,0.63157802,3391.3,3391.1,0.405504]
["bitfinex","ETHUSD",1762615311694,0.63157802,3391.3,3391.2,0.405504]
["bitfinex","ETHUSD",1762615311893,0.63157802,3391.6,3391.2,0.1978]
["bitfinex","ETHUSD",1762615312126,0.63157802,3391.9,3390.9,0.1978]
["bitfinex","ETHUSD",1762615312328,0.1812,3391.9,3390.6,0.405504]
["bitfinex","ETHUSD",1762615312627,1.259712,3391.8,3390.7,0.405504]
["bitfinex","ETHUSD",1762615312842,0.6801,3391.9,3391.4,0.405504]
["bitfinex","ETHUSD",1762615313131,1.939812,3391.9,3391.4,0.405504]
["bitfinex","ETHUSD",1762615313335,1.13070735,3391.8,3391.4,0.405504]
["bitfinex","ETHUSD",1762615313496,2.39041935,3391.8,3391.2,3.35429234]
["bitfinex","ETHUSD",1762615313801,1.259712,3391.6,3391.0,2.94893086]
["bitfinex","ETHUSD",1762615314203,1.758612,3391.8,3391.3,0.405504]
["bitfinex","ETHUSD",1762615314431,0.1812,3391.9,3391.3,0.405504]
["bitfinex","ETHUSD",1762615314644,1.259712,3391.8,3391.3,0.405504]
["bitfinex","ETHUSD",1762615314823,0.6801,3391.9,3391.4,0.405504]
["bitfinex","ETHUSD",1762615315143,1.259712,3391.8,3391.3,0.405504]
["bitfinex","ETHUSD",1762615315312,3.62835541,3391.9,3391.3,0.405504]
["bitfinex","ETHUSD",1762615315507,0.63169601,3391.8,3391.3,0.405504]
["bitfinex","ETHUSD",1762615315711,0.63169601,3391.8,3391.6,0.405504]
["bitfinex","ETHUSD",1762615315909,0.63169601,3392.1,3391.6,3.35391374]
["bitfinex","ETHUSD",1762615316147,1.36851414,3392.1,3391.6,0.405504]
["bitfinex","ETHUSD",1762615316359,3.12712614,3392.1,3391.6,0.405504]
["bitfinex","ETHUSD",1762615316526,0.63169601,3392.0,3391.6,0.405504]
["bitfinex","ETHUSD",1762615316864,4.07876057,3392.0,3391.6,0.405504]
["bitfinex","ETHUSD",1762615317070,0.81289601,3391.9,3391.6,0.405504]
["bitfinex","ETHUSD",1762615317357,4.10769053,3391.9,3391.6,0.405504]
["bitfinex","ETHUSD",1762615317655,0.63169601,3391.8,3391.6,0.405504]
["bitfinex","ETHUSD",1762615317811,0.63169601,3391.8,3390.7,0.1978]
["bitfinex","ETHUSD",1762615317812,0.4978,3391.7,3390.7,0.1978]
["bitfinex","ETHUSD",1762615318011,0.4978,3391.6,3391.4,0.405504]
["bitfinex","ETHUSD",1762615318714,0.6749877,3391.9,3391.4,0.405504]
["bitfinex","ETHUSD",1762615318915,0.6749877,3391.9,3391.4,3.35411247]
["bitfinex","ETHUSD",1762615319115,0.25664596,3391.8,3391.4,3.35413534]
["bitfinex","ETHUSD",1762615319331,3.06535962,3391.9,3391.4,0.405504]
["bitfinex","ETHUSD",1762615319536,0.63175992,3391.8,3391.4,0.405504]
["bitfinex","ETHUSD",1762615319734,1.89147192,3391.8,3391.4,0.405504]
["bitfinex","ETHUSD",1762615319920,0.4989,3391.8,3391.4,0.405504]
["bitfinex","ETHUSD",1762615320140,0.4989,3391.8,3391.4,3.35408001]
["bitfinex","ETHUSD",1762615320319,0.63178354,3391.9,3391.4,3.50130385]
["bitfinex","ETHUSD",1762615320648,0.1812,3391.9,3391.4,0.552704]
["bitfinex","ETHUSD",1762615320850,0.81298354,3391.9,3391.4,3.50129058]
["bitfinex","ETHUSD",1762615321070,0.81298354,3391.9,3391.6,0.405504]
["bitfinex","ETHUSD",1762615321216,0.4598,3391.8,3391.6,0.405504]
["bitfinex","ETHUSD",1762615321563,1.259712,3391.6,3391.2,0.405504]
["bitfinex","ETHUSD",1762615321768,1.259712,3391.6,3391.2,0.1472]
["bitfinex","ETHUSD",1762615322368,1.719512,3391.6,3391.2,0.1472]
["bitfinex","ETHUSD",1762615322895,3.09560634,3391.7,3391.2,0.1472]
["bitfinex","ETHUSD",1762615322896,0.4533,3391.3,3391.2,0.1472]
["bitfinex","ETHUSD",1762615323039,2.94902355,3391.0,3389.9,0.1978]
["bitfinex","ETHUSD",1762615323239,1.719512,3391.6,3390.9,2.94901979]
["bitfinex","ETHUSD",1762615323476,1.08819581,3391.5,3390.9,0.1978]
["bitfinex","ETHUSD",1762615323770,1.259712,3391.4,3390.9,0.1978]
["bitfinex","ETHUSD",1762615323970,0.2049912,3391.8,3390.2,0.405504]
["bitfinex","ETHUSD",1762615324175,1.259712,3391.2,3390.7,0.405504]
["bitfinex","ETHUSD",1762615324373,1.259712,3391.2,3390.0,2.94978909]
["bitfinex","ETHUSD",1762615324374,0.6445,3390.8,3390.0,2.94978909]
["bitfinex","ETHUSD",1762615324535,0.6445,3390.8,3390.2,2.94967848]
["bitfinex","ETHUSD",1762615324735,0.6445,3390.8,3389.7,0.1978]
["bitfinex","ETHUSD",1762615324969,0.6445,3390.8,3390.1,2.99974994]
["bitfinex","ETHUSD",1762615325161,0.6445,3390.8,3390.2,0.405504]
["bitfinex","ETHUSD",1762615325344,0.6445,3390.8,3390.2,3.35512733]
["bitfinex","ETHUSD",1762615325545,0.6445,3390.8,3390.5,0.405504]
["bitfinex","ETHUSD",1762615325962,1.1043,3390.8,3390.3,0.405504]
["bitfinex","ETHUSD",1762615326161,1.719512,3390.7,3390.1,0.05]
["bitfinex","ETHUSD",1762615326359,1.05609064,3390.8,3390.1,0.05]
["bitfinex","ETHUSD",1762615326563,0.4533,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762615326872,4.66269048,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762615327073,5.79430567,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762615327253,2.84462719,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762615327583,1.259712,3389.2,3388.5,0.1489]
["bitfinex","ETHUSD",1762615327788,0.4533,3389.4,3388.5,0.1489]
["bitfinex","ETHUSD",1762615328087,0.4598,3390.0,3388.7,0.1988]
["bitfinex","ETHUSD",1762615328238,1.259712,3390.0,3388.5,0.3477]
["bitfinex","ETHUSD",1762615328436,0.63123603,3389.9,3389.1,0.410504]
["bitfinex","ETHUSD",1762615328679,0.26798732,3390.0,3389.2,0.02950548]
["bitfinex","ETHUSD",1762615328976,0.26798732,3390.0,3389.1,0.410504]
["bitfinex","ETHUSD",1762615328977,0.63123603,3390.1,3389.4,0.405504]
["bitfinex","ETHUSD",1762615329269,0.63123603,3390.1,3389.6,0.405504]
["bitfinex","ETHUSD",1762615329469,0.4598,3390.2,3389.8,3.35552517]
["bitfinex","ETHUSD",1762615329773,0.4598,3390.2,3389.1,3.15435046]
["bitfinex","ETHUSD",1762615329774,0.4598,3390.6,3389.6,3.35562179]
["bitfinex","ETHUSD",1762615329980,0.42307255,3390.5,3389.8,0.405504]
["bitfinex","ETHUSD",1762615330279,0.42307255,3390.5,3389.8,3.35552713]
["bitfinex","ETHUSD",1762615330784,0.42307255,3390.5,3389.3,0.1988]
["bitfinex","ETHUSD",1762615330785,0.88287255,3390.5,3390.0,0.405504]
["bitfinex","ETHUSD",1762615330976,0.4598,3390.5,3390.0,0.405504]
["bitfinex","ETHUSD",1762615331179,0.4598,3390.4,3389.9,0.405504]
["bitfinex","ETHUSD",1762615331376,1.719512,3390.4,3389.5,0.405504]
["bitfinex","ETHUSD",1762615331682,0.1912,3390.8,3389.3,2.95039582]
["bitfinex","ETHUSD",1762615331683,0.4598,3390.3,3389.3,2.95039582]
["bitfinex","ETHUSD",1762615331858,0.4598,3390.3,3389.4,0.405504]
["bitfinex","ETHUSD",1762615332175,1.259712,3390.2,3389.4,0.405504]
["bitfinex","ETHUSD",1762615332339,0.4598,3390.3,3389.6,2.95016622]
["bitfinex","ETHUSD",1762615332540,1.259712,3390.2,3389.5,2.9502086]
["bitfinex","ETHUSD",1762615332739,1.259712,3390.2,3389.6,0.405504]
["bitfinex","ETHUSD",1762615332975,0.607,3390.3,3389.8,0.405504]
["bitfinex","ETHUSD",1762615333478,0.4533,3389.9,3389.7,0.1472]
["bitfinex","ETHUSD",1762615333656,1.719512,3390.2,3389.7,0.1472]
["bitfinex","ETHUSD",1762615333853,0.4598,3390.2,3389.8,2.95002655]
["bitfinex","ETHUSD",1762615334181,0.1472,3390.3,3390.0,2.94983998]
["bitfinex","ETHUSD",1762615334381,0.651,3390.8,3390.2,2.94960912]
["bitfinex","ETHUSD",1762615334539,0.1912,3390.8,3389.0,2.95072292]
["bitfinex","ETHUSD",1762615334741,0.1472,3391.2,3388.8,1.259712]
["bitfinex","ETHUSD",1762615334982,0.46262196,3391.0,3388.5,1.408612]
["bitfinex","ETHUSD",1762615335182,0.46262196,3391.0,3388.9,2.95080999]
["bitfinex","ETHUSD",1762615335477,0.1912,3390.9,3390.5,2.94940832]
["bitfinex","ETHUSD",1762615335797,0.1962,3390.9,3390.4,0.405504]
["bitfinex","ETHUSD",1762615335992,0.4533,3390.5,3388.1,1.264712]
["bitfinex","ETHUSD",1762615336140,0.4533,3390.4,3388.7,1.259712]
["bitfinex","ETHUSD",1762615336341,0.4533,3390.4,3390.2,3.3551701]
["bitfinex","ETHUSD",1762615336562,0.36549508,3390.9,3390.5,2.94936471]
["bitfinex","ETHUSD",1762615336781,0.005,3390.9,3390.4,0.02949504]
["bitfinex","ETHUSD",1762615336944,0.005,3390.9,3390.6,2.94932045]
["bitfinex","ETHUSD",1762615337263,0.005,3390.9,3390.8,3.35466054]
["bitfinex","ETHUSD",1762615337891,0.005,3390.9,3390.8,3.3841521]
["bitfinex","ETHUSD",1762615338780,0.005,3390.9,3390.8,3.35466054]
["bitfinex","ETHUSD",1762615338965,0.005,3390.9,3390.8,0.405504]
["bitfinex","ETHUSD",1762615339169,0.005,3390.9,3390.8,3.35466054]
["bitfinex","ETHUSD",1762615339669,0.005,3390.9,3390.8,4.01454439]
["bitfinex","ETHUSD",1762615340037,0.005,3390.9,3390.8,3.98505283]
["bitfinex","ETHUSD",1762615340900,0.007,3390.9,3390.8,3.98505283]
["bitfinex","ETHUSD",1762615343019,0.007,3390.9,3390.8,4.01454439]
["bitfinex","ETHUSD",1762615343199,0.007,3390.9,3390.8,3.98505283]
["bitfinex","ETHUSD",1762615343721,1e-08,3390.9,3390.8,4.01454439]
["bitfinex","ETHUSD",1762615344187,1e-08,3390.9,3390.8,5.27425639]
["bitfinex","ETHUSD",1762615344519,1e-08,3390.9,3390.8,5.24476483]
["bitfinex","ETHUSD",1762615345022,1e-08,3390.9,3390.8,5.39196483]
["bitfinex","ETHUSD",1762615347620,1e-08,3390.9,3390.8,4.83926083]
["bitfinex","ETHUSD",1762615348428,1e-08,3390.9,3390.8,5.24476483]
["bitfinex","ETHUSD",1762615348737,1e-08,3390.9,3390.8,3.57954883]
["bitfinex","ETHUSD",1762615349022,1e-08,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762615350284,0.64450001,3390.9,3390.8,3.35466054]
["bitfinex","ETHUSD",1762615350687,0.19120001,3390.9,3390.8,3.35466054]
["bitfinex","ETHUSD",1762615351122,1e-08,3390.9,3390.8,3.35466054]
["bitfinex","ETHUSD",1762615351426,1.13850001,3390.9,3390.7,2.94923635]
["bitfinex","ETHUSD",1762615351631,1.13850001,3390.9,3390.6,2.9493305]
["bitfinex","ETHUSD",1762615352123,1.13850001,3390.9,3390.7,2.9492211]
["bitfinex","ETHUSD",1762615352541,0.9496,3390.8,3390.7,0.405504]
["bitfinex","ETHUSD",1762615352926,0.9496,3390.8,3390.7,3.35474751]
["bitfinex","ETHUSD",1762615353225,0.9496,3390.8,3390.7,0.405504]
["bitfinex","ETHUSD",1762615353425,2.94930693,3390.7,3390.1,0.001]
["bitfinex","ETHUSD",1762615353627,0.4964,3390.2,3390.1,2.95070372]
["bitfinex","ETHUSD",1762615354003,0.9496,3390.2,3390.1,2.95070372]
["bitfinex","ETHUSD",1762615354204,0.9496,3390.2,3390.1,3.35620772]
["bitfinex","ETHUSD",1762615355102,0.4532,3390.7,3390.4,2.94943679]
["bitfinex","ETHUSD",1762615355503,0.4964,3390.5,3390.4,2.94943679]
["bitfinex","ETHUSD",1762615355732,0.4532,3390.7,3390.1,0.001]
["bitfinex","ETHUSD",1762615355973,0.18890001,3390.9,3390.6,2.94928097]
["bitfinex","ETHUSD",1762615356134,0.64210001,3390.9,3390.6,2.94928097]
["bitfinex","ETHUSD",1762615356454,0.18890001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762615356739,0.18890001,3390.9,3390.7,2.94921011]
["bitfinex","ETHUSD",1762615357047,0.18890001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762615357205,1e-08,3390.9,3390.8,3.35466054]
["bitfinex","ETHUSD",1762615357607,1e-08,3390.9,3390.8,3.50186054]
["bitfinex","ETHUSD",1762615358108,1e-08,3390.9,3390.8,3.96885738]
["bitfinex","ETHUSD",1762615358407,1e-08,3390.9,3390.8,3.93936582]
["bitfinex","ETHUSD",1762615360076,1e-08,3390.9,3390.8,3.50186054]
["bitfinex","ETHUSD",1762615362752,0.49640001,3390.9,3390.8,0.552704]
["bitfinex","ETHUSD",1762615363047,0.49640001,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762615363048,1.13850001,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762615363252,1.13850001,3390.9,3390.8,0.552704]
["bitfinex","ETHUSD",1762615364420,1.13850001,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762615364621,1.13850001,3390.9,3390.5,3.09661607]
["bitfinex","ETHUSD",1762615364622,1.54723607,3390.9,3390.5,3.09661607]
["bitfinex","ETHUSD",1762615364822,0.4653,3390.8,3390.5,3.09661607]
["bitfinex","ETHUSD",1762615365120,0.4947,3390.6,3390.5,3.50212007]
["bitfinex","ETHUSD",1762615365321,0.18890001,3390.9,3390.7,3.35471664]
["bitfinex","ETHUSD",1762615365520,0.18890001,3390.9,3389.4,0.1472]
["bitfinex","ETHUSD",1762615365521,1.259712,3390.1,3389.4,0.1472]
["bitfinex","ETHUSD",1762615365723,0.1472,3389.9,3389.4,0.1472]
["bitfinex","ETHUSD",1762615366023,0.4947,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1762615366449,0.96,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1762615367859,1.259712,3389.3,3389.1,0.005]
["bitfinex","ETHUSD",1762615368054,3.91044676,3389.4,3389.1,0.005]
["bitfinex","ETHUSD",1762615368055,5.29729467,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762615368253,5.26780122,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762615368472,6.36163131,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762615368660,6.36162155,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762615369460,1.259712,3389.1,3387.2,3.1004816]
["bitfinex","ETHUSD",1762615369770,3.64061963,3388.2,3387.1,0.005]
["bitfinex","ETHUSD",1762615370071,4.10591963,3388.2,3387.4,2.95211395]
["bitfinex","ETHUSD",1762615370240,4.10591963,3388.2,3387.2,2.95226484]
["bitfinex","ETHUSD",1762615370443,4.10591963,3388.2,3387.4,2.95211249]
["bitfinex","ETHUSD",1762615370859,4.10591963,3388.2,3387.5,2.95201357]
["bitfinex","ETHUSD",1762615371056,1.1545,3388.2,3387.1,0.005]
["bitfinex","ETHUSD",1762615371291,4.10591963,3388.2,3387.1,0.005]
["bitfinex","ETHUSD",1762615371439,1.1545,3388.2,3387.3,2.95217663]
["bitfinex","ETHUSD",1762615371656,1.1545,3388.2,3387.6,2.95193862]
["bitfinex","ETHUSD",1762615371858,0.6892,3388.2,3387.3,2.95214764]
["bitfinex","ETHUSD",1762615372075,1.1545,3388.2,3387.6,0.405504]
["bitfinex","ETHUSD",1762615372260,2.414212,3388.2,3387.6,3.35742923]
["bitfinex","ETHUSD",1762615372464,1.1545,3388.2,3387.8,2.95174021]
["bitfinex","ETHUSD",1762615373081,0.6892,3388.2,3387.9,2.95166386]
["bitfinex","ETHUSD",1762615373280,0.928259,3388.5,3388.0,2.95158146]
["bitfinex","ETHUSD",1762615373497,0.462959,3388.5,3388.1,0.33017321]
["bitfinex","ETHUSD",1762615373640,0.4653,3388.8,3388.2,0.405504]
["bitfinex","ETHUSD",1762615373842,0.4653,3388.8,3388.3,0.405504]
["bitfinex","ETHUSD",1762615374089,0.4653,3388.8,3388.3,2.95125789]
["bitfinex","ETHUSD",1762615374379,0.4653,3388.8,3388.3,2.95127691]
["bitfinex","ETHUSD",1762615374790,0.4653,3388.8,3388.1,3.50919834]
["bitfinex","ETHUSD",1762615374791,0.4653,3388.8,3388.1,0.557704]
["bitfinex","ETHUSD",1762615374954,0.4653,3388.8,3388.3,3.35675594]
["bitfinex","ETHUSD",1762615375266,0.4653,3388.8,3388.1,0.1522]
["bitfinex","ETHUSD",1762615375466,0.4653,3388.8,3388.2,3.35691871]
["bitfinex","ETHUSD",1762615375659,1.725012,3388.8,3388.2,3.35691871]
["bitfinex","ETHUSD",1762615375974,0.1945,3389.0,3388.2,3.35691871]
["bitfinex","ETHUSD",1762615375975,0.1945,3389.0,3388.5,2.95113938]
["bitfinex","ETHUSD",1762615376177,3.14522613,3389.0,3388.4,2.95120918]
["bitfinex","ETHUSD",1762615376348,0.6598,3389.0,3388.4,2.95123276]
["bitfinex","ETHUSD",1762615376742,0.6598,3389.0,3388.5,2.95114761]
["bitfinex","ETHUSD",1762615376948,0.6598,3389.0,3388.4,2.95121332]
["bitfinex","ETHUSD",1762615377348,1.259712,3388.9,3388.4,2.95121332]
["bitfinex","ETHUSD",1762615377781,0.1945,3389.0,3388.5,0.02951158]
["bitfinex","ETHUSD",1762615377982,0.4947,3388.6,3388.1,0.005]
["bitfinex","ETHUSD",1762615378280,0.4947,3388.6,3388.3,0.1472]
["bitfinex","ETHUSD",1762615378494,0.4653,3388.5,3388.3,0.1472]
["bitfinex","ETHUSD",1762615378706,0.4947,3388.4,3388.1,0.005]
["bitfinex","ETHUSD",1762615378853,0.4947,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762615379057,0.4653,3388.4,3388.1,0.005]
["bitfinex","ETHUSD",1762615379256,3.09832707,3388.6,3388.1,0.005]
["bitfinex","ETHUSD",1762615379495,3.41648682,3388.5,3388.1,0.005]
["bitfinex","ETHUSD",1762615379799,0.4653,3388.5,3388.1,0.006]
["bitfinex","ETHUSD",1762615380098,3.41649196,3388.5,3388.1,0.006]
["bitfinex","ETHUSD",1762615380460,3.44611963,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762615380816,1.259712,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762615380956,0.1472,3388.5,3388.1,0.4486]
["bitfinex","ETHUSD",1762615381181,1.259712,3388.7,3388.2,0.405504]
["bitfinex","ETHUSD",1762615381377,3.56342162,3388.8,3388.2,0.405504]
["bitfinex","ETHUSD",1762615381378,0.6125,3388.8,3388.2,0.405504]
["bitfinex","ETHUSD",1762615381582,0.4775,3388.7,3388.2,0.405504]
["bitfinex","ETHUSD",1762615381982,1.259712,3388.6,3388.2,0.405504]
["bitfinex","ETHUSD",1762615382233,1.737212,3388.7,3388.2,0.405504]
["bitfinex","ETHUSD",1762615382382,0.1945,3389.0,3388.4,2.95118822]
["bitfinex","ETHUSD",1762615382732,1.259712,3388.7,3388.4,0.552704]
["bitfinex","ETHUSD",1762615382897,0.4605,3388.5,3388.4,0.552704]
["bitfinex","ETHUSD",1762615383737,2.95141963,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762615383892,0.1472,3388.4,3388.1,0.006]
["bitfinex","ETHUSD",1762615384097,0.6247,3388.4,3388.1,0.006]
["bitfinex","ETHUSD",1762615384332,0.4605,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762615384481,3.41191963,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762615384789,0.1472,3388.4,3388.1,0.006]
["bitfinex","ETHUSD",1762615385186,0.4775,3388.6,3388.1,0.1532]
["bitfinex","ETHUSD",1762615385518,0.4775,3388.6,3388.1,3.10467733]
["bitfinex","ETHUSD",1762615385700,0.4775,3388.6,3388.1,3.10470421]
["bitfinex","ETHUSD",1762615385904,3.4285982,3388.6,3388.1,0.1532]
["bitfinex","ETHUSD",1762615386090,1.25614128,3388.6,3388.1,0.1532]
["bitfinex","ETHUSD",1762615386291,0.4775,3388.5,3388.1,0.1532]
["bitfinex","ETHUSD",1762615386497,0.1472,3388.7,3388.1,0.3004]
["bitfinex","ETHUSD",1762615386796,1.72263443,3388.6,3388.1,3.25190616]
["bitfinex","ETHUSD",1762615387005,0.46292243,3388.6,3388.3,2.95127271]
["bitfinex","ETHUSD",1762615387327,0.46292243,3388.6,3388.4,2.95123725]
["bitfinex","ETHUSD",1762615387613,0.4605,3388.4,3388.3,0.1472]
["bitfinex","ETHUSD",1762615387802,0.938,3388.4,3388.1,0.1532]
["bitfinex","ETHUSD",1762615387996,0.4605,3388.4,3388.1,0.1532]
["bitfinex","ETHUSD",1762615388197,3.41180345,3388.4,3388.1,0.1532]
["bitfinex","ETHUSD",1762615388531,0.1472,3388.7,3388.1,0.1532]
["bitfinex","ETHUSD",1762615388731,0.4775,3388.8,3388.3,0.405504]
["bitfinex","ETHUSD",1762615388882,0.4775,3388.8,3388.3,3.35681501]
["bitfinex","ETHUSD",1762615389525,0.4775,3388.8,3388.1,0.006]
["bitfinex","ETHUSD",1762615389694,0.4775,3388.8,3388.2,3.35685267]
["bitfinex","ETHUSD",1762615389695,1.737212,3388.8,3388.2,3.35685267]
["bitfinex","ETHUSD",1762615389896,0.4775,3388.8,3388.2,0.405504]
["bitfinex","ETHUSD",1762615390110,0.4775,3388.8,3388.2,3.3568916]
["bitfinex","ETHUSD",1762615390498,1.259712,3388.7,3388.2,0.405504]
["bitfinex","ETHUSD",1762615390700,2.95114253,3388.6,3388.2,0.405504]
["bitfinex","ETHUSD",1762615390900,0.4775,3388.5,3388.1,0.006]
["bitfinex","ETHUSD",1762615391094,0.4775,3388.5,3388.1,0.411504]
["bitfinex","ETHUSD",1762615391296,1.259712,3388.8,3388.2,2.95136741]
["bitfinex","ETHUSD",1762615391612,0.46289878,3388.7,3388.2,2.95136741]
["bitfinex","ETHUSD",1762615391787,1.259712,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762615391986,1.720212,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762615392400,2.197712,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762615393022,1.720212,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762615393427,6.078237,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762615396054,2.64931737,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762615396241,2.34943113,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762615396417,3.1383475,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762615397016,1.88893113,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762615398478,1.88893113,3388.2,3388.1,3.69550674]
["bitfinex","ETHUSD",1762615398479,0.62921913,3388.2,3388.1,3.69550674]
["bitfinex","ETHUSD",1762615398770,0.33381913,3388.5,3388.4,3.35674942]
["bitfinex","ETHUSD",1762615398923,1.26641637,3389.4,3388.9,0.405504]
["bitfinex","ETHUSD",1762615399120,1.26641637,3389.4,3388.9,3.35630184]
["bitfinex","ETHUSD",1762615399316,1.26641637,3389.4,3389.0,0.552704]
["bitfinex","ETHUSD",1762615399521,1.26641637,3389.4,3389.0,3.50342692]
["bitfinex","ETHUSD",1762615399721,0.4775,3389.4,3389.0,3.50342692]
["bitfinex","ETHUSD",1762615401368,0.4775,3389.4,3389.0,0.405504]
["bitfinex","ETHUSD",1762615401555,0.4625,3389.1,3389.0,0.405504]
["bitfinex","ETHUSD",1762615402584,0.002,3389.1,3389.0,0.405504]
["bitfinex","ETHUSD",1762615402857,0.002,3389.1,3389.0,3.35622692]
["bitfinex","ETHUSD",1762615403039,0.002,3389.1,3389.0,0.405504]
["bitfinex","ETHUSD",1762615403634,0.4625,3389.1,3389.0,0.405504]
["bitfinex","ETHUSD",1762615403835,0.94,3389.1,3389.0,0.405504]
["bitfinex","ETHUSD",1762615404253,0.002,3389.1,3389.0,0.405504]
["bitfinex","ETHUSD",1762615404447,0.002,3389.1,3389.0,1.036231]
["bitfinex","ETHUSD",1762615404648,0.002,3389.1,3389.0,0.405504]
["bitfinex","ETHUSD",1762615406059,0.002,3389.1,3389.0,3.35622692]
["bitfinex","ETHUSD",1762615406268,0.002,3389.1,3389.0,3.38573414]
["bitfinex","ETHUSD",1762615406562,0.002,3389.1,3389.0,3.35622692]
["bitfinex","ETHUSD",1762615406871,0.002,3389.1,3389.0,4.61593892]
["bitfinex","ETHUSD",1762615407172,1.05191555,3391.8,3391.6,2.9484609]
["bitfinex","ETHUSD",1762615407343,0.002,3392.1,3392.0,3.3536172]
["bitfinex","ETHUSD",1762615407542,0.002,3392.1,3392.0,0.405504]
["bitfinex","ETHUSD",1762615407742,0.002,3392.1,3390.1,2.94969834]
["bitfinex","ETHUSD",1762615407743,0.94,3392.1,3390.1,2.94969834]
["bitfinex","ETHUSD",1762615407944,0.94,3392.1,3389.5,2.64251352]
["bitfinex","ETHUSD",1762615407945,0.94,3392.1,3390.6,1.259712]
["bitfinex","ETHUSD",1762615408171,0.94,3392.1,3391.2,0.405504]
["bitfinex","ETHUSD",1762615408172,0.50699345,3392.0,3391.2,0.405504]
["bitfinex","ETHUSD",1762615408473,0.182,3391.9,3391.3,2.94871003]
["bitfinex","ETHUSD",1762615409131,0.182,3391.9,3391.4,2.94862988]
["bitfinex","ETHUSD",1762615409483,0.182,3391.9,3390.8,0.405504]
["bitfinex","ETHUSD",1762615409765,0.182,3391.9,3391.2,0.405504]
["bitfinex","ETHUSD",1762615409972,2.94844141,3391.7,3390.9,0.405504]
["bitfinex","ETHUSD",1762615410444,2.94844141,3391.7,3391.1,0.405504]
["bitfinex","ETHUSD",1762615411277,1.06387462,3391.8,3391.2,0.1472]
["bitfinex","ETHUSD",1762615411462,0.58637462,3391.8,3391.3,3.35421223]
["bitfinex","ETHUSD",1762615411663,0.20280866,3391.7,3391.3,0.405504]
["bitfinex","ETHUSD",1762615411975,0.66160866,3391.7,3391.3,0.405504]
["bitfinex","ETHUSD",1762615412473,0.4921,3391.4,3389.6,0.05]
["bitfinex","ETHUSD",1762615412662,0.192,3390.7,3390.3,2.94952611]
["bitfinex","ETHUSD",1762615412858,1.259712,3391.2,3389.6,1.309712]
["bitfinex","ETHUSD",1762615413059,4.20843676,3391.3,3390.6,2.94927373]
["bitfinex","ETHUSD",1762615413249,2.94875103,3391.3,3390.5,2.94939359]
["bitfinex","ETHUSD",1762615413453,0.4588,3391.2,3390.5,2.94939359]
["bitfinex","ETHUSD",1762615413661,3.38809907,3391.1,3389.7,0.05]
["bitfinex","ETHUSD",1762615413860,0.43917462,3391.1,3389.8,2.95002655]
["bitfinex","ETHUSD",1762615414165,3.38807606,3391.1,3390.4,2.94943317]
["bitfinex","ETHUSD",1762615414546,3.40778347,3391.0,3390.2,0.405504]
["bitfinex","ETHUSD",1762615414743,3.40778347,3391.0,3390.4,2.94948086]
["bitfinex","ETHUSD",1762615414941,0.192,3390.9,3390.4,2.94948086]
["bitfinex","ETHUSD",1762615415138,3.59988376,3390.9,3390.2,0.405504]
["bitfinex","ETHUSD",1762615415339,3.59988376,3390.9,3389.5,0.05]
["bitfinex","ETHUSD",1762615415340,0.6508,3390.9,3389.5,0.05]
["bitfinex","ETHUSD",1762615415589,0.4588,3390.8,3389.5,0.05]
["bitfinex","ETHUSD",1762615415752,0.192,3390.9,3389.6,2.95020061]
["bitfinex","ETHUSD",1762615415958,0.192,3390.9,3389.9,0.405504]
["bitfinex","ETHUSD",1762615416158,0.192,3390.9,3390.5,2.9493315]
["bitfinex","ETHUSD",1762615416557,0.4588,3391.2,3390.6,2.94931188]
["bitfinex","ETHUSD",1762615416791,1.259712,3391.6,3390.9,2.94899809]
["bitfinex","ETHUSD",1762615416792,0.4588,3391.5,3390.9,2.94899809]
["bitfinex","ETHUSD",1762615416954,2.94830162,3391.8,3390.4,0.405504]
["bitfinex","ETHUSD",1762615416955,0.182,3391.9,3391.0,0.02948982]
["bitfinex","ETHUSD",1762615417288,0.002,3392.1,3391.4,0.405504]
["bitfinex","ETHUSD",1762615417594,2.94821297,3391.9,3391.4,0.405504]
["bitfinex","ETHUSD",1762615417794,0.6841,3391.5,3391.4,0.405504]
["bitfinex","ETHUSD",1762615418294,0.192,3391.8,3391.6,2.9484609]
["bitfinex","ETHUSD",1762615418490,0.29499675,3392.0,3391.5,2.94852198]
["bitfinex","ETHUSD",1762615418668,0.192,3391.9,3391.6,2.94845511]
["bitfinex","ETHUSD",1762615419066,0.192,3391.9,3391.7,2.94835607]
["bitfinex","ETHUSD",1762615419250,0.192,3391.9,3391.6,2.94843067]
["bitfinex","ETHUSD",1762615419561,0.002,3392.1,3391.9,2.94814129]
["bitfinex","ETHUSD",1762615419757,0.002,3392.1,3391.9,2.94813246]
["bitfinex","ETHUSD",1762615420695,0.4921,3392.0,3391.7,0.405504]
["bitfinex","ETHUSD",1762615420904,0.4921,3392.0,3391.7,3.35387086]
["bitfinex","ETHUSD",1762615421965,0.4921,3392.0,3391.8,2.9482632]
["bitfinex","ETHUSD",1762615422425,0.4921,3392.0,3391.2,0.405504]
["bitfinex","ETHUSD",1762615422426,0.4588,3392.0,3391.2,0.405504]
["bitfinex","ETHUSD",1762615422563,1.259712,3391.1,3390.3,0.1472]
["bitfinex","ETHUSD",1762615422762,0.6833,3390.4,3389.9,0.1472]
["bitfinex","ETHUSD",1762615423190,0.4743,3390.0,3389.9,0.1472]
["bitfinex","ETHUSD",1762615423508,0.4743,3390.0,3389.1,0.005]
["bitfinex","ETHUSD",1762615423809,3.42415921,3390.0,3389.7,0.1472]
["bitfinex","ETHUSD",1762615423975,0.4743,3390.0,3389.7,0.1472]
["bitfinex","ETHUSD",1762615424299,3.4241627,3390.0,3389.7,0.1472]
["bitfinex","ETHUSD",1762615424672,0.4743,3390.0,3389.7,0.1472]
["bitfinex","ETHUSD",1762615424871,0.4919,3390.3,3389.7,0.1472]
["bitfinex","ETHUSD",1762615425400,2.94986588,3390.0,3389.7,0.1472]
["bitfinex","ETHUSD",1762615425899,2.94977703,3390.1,3389.7,0.1472]
["bitfinex","ETHUSD",1762615426604,0.4919,3390.3,3389.7,0.1472]
["bitfinex","ETHUSD",1762615426793,0.3384,3390.4,3389.7,0.1472]
["bitfinex","ETHUSD",1762615426994,0.3384,3390.4,3389.7,0.75197517]
["bitfinex","ETHUSD",1762615427298,0.1912,3390.4,3390.1,0.1472]
["bitfinex","ETHUSD",1762615427666,1.259712,3390.3,3390.1,0.1472]
["bitfinex","ETHUSD",1762615428067,0.1912,3390.4,3390.1,0.1472]
["bitfinex","ETHUSD",1762615428267,0.4919,3390.6,3390.1,0.1472]
["bitfinex","ETHUSD",1762615428504,2.9496103,3390.3,3390.1,0.1472]
["bitfinex","ETHUSD",1762615428704,1.259712,3390.6,3390.1,0.05]
["bitfinex","ETHUSD",1762615428882,4.20904501,3390.6,3390.4,0.1472]
["bitfinex","ETHUSD",1762615429077,4.70102949,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762615429307,2.94959683,3390.3,3389.7,0.05]
["bitfinex","ETHUSD",1762615429477,0.4919,3390.4,3389.7,0.05]
["bitfinex","ETHUSD",1762615429802,2.94968035,3390.2,3389.5,3.00021482]
["bitfinex","ETHUSD",1762615430108,2.94968035,3390.2,3389.6,0.30002148]
["bitfinex","ETHUSD",1762615430288,2.94968035,3390.2,3389.6,3.25021222]
["bitfinex","ETHUSD",1762615430691,3.44173458,3390.1,3389.4,2.95031185]
["bitfinex","ETHUSD",1762615431010,0.4919,3390.1,3389.3,0.405504]
["bitfinex","ETHUSD",1762615431565,2.94990943,3390.0,3389.4,2.95031807]
["bitfinex","ETHUSD",1762615431987,2.94976287,3390.2,3389.1,0.005]
["bitfinex","ETHUSD",1762615431988,2.9505488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762615432206,1.259712,3389.1,3387.6,0.11003]
["bitfinex","ETHUSD",1762615432415,2.95091855,3388.8,3387.6,0.11003]
["bitfinex","ETHUSD",1762615432720,3.66379057,3388.7,3387.6,0.11003]
["bitfinex","ETHUSD",1762615432882,1.259712,3388.6,3387.6,0.11003]
["bitfinex","ETHUSD",1762615433071,2.95139115,3388.3,3387.6,0.11003]
["bitfinex","ETHUSD",1762615433266,0.4919,3388.5,3387.6,2.95192899]
["bitfinex","ETHUSD",1762615433502,0.4919,3388.5,3387.7,0.5905034]
["bitfinex","ETHUSD",1762615433503,2.95125855,3388.4,3387.7,0.5905034]
["bitfinex","ETHUSD",1762615434003,0.4919,3388.5,3387.7,0.5905034]
["bitfinex","ETHUSD",1762615434206,0.1914,3388.7,3387.7,0.5905034]
["bitfinex","ETHUSD",1762615434390,2.95131973,3388.4,3387.6,2.95193456]
["bitfinex","ETHUSD",1762615434770,1.751612,3388.5,3387.6,2.95193456]
["bitfinex","ETHUSD",1762615434989,2.95148269,3388.2,3387.5,0.001]
["bitfinex","ETHUSD",1762615435332,0.4919,3388.4,3387.6,2.9519229]
["bitfinex","ETHUSD",1762615435512,3.44315782,3388.4,3387.6,2.9519229]
["bitfinex","ETHUSD",1762615435828,0.1914,3388.9,3388.3,0.0422]
["bitfinex","ETHUSD",1762615436003,0.1914,3388.9,3387.7,0.1651]
["bitfinex","ETHUSD",1762615436004,4.21063128,3388.8,3387.7,3.11695127]
["bitfinex","ETHUSD",1762615436217,2.95090385,3388.8,3387.8,3.3572485]
["bitfinex","ETHUSD",1762615436523,0.6833,3388.9,3387.7,0.405504]
["bitfinex","ETHUSD",1762615436825,3.63412728,3388.9,3388.1,2.95144604]
["bitfinex","ETHUSD",1762615437030,1.259712,3388.8,3388.1,2.95144604]
["bitfinex","ETHUSD",1762615437231,1.259712,3388.8,3388.1,2.99364604]
["bitfinex","ETHUSD",1762615437437,2.95063948,3389.1,3388.1,2.99364604]
["bitfinex","ETHUSD",1762615437438,0.1914,3389.3,3388.3,2.95133252]
["bitfinex","ETHUSD",1762615437592,0.1914,3389.3,3388.4,2.95124044]
["bitfinex","ETHUSD",1762615437593,1.943012,3389.3,3388.4,2.95124044]
["bitfinex","ETHUSD",1762615437793,1.259712,3389.1,3388.4,2.95124044]
["bitfinex","ETHUSD",1762615438227,2.95066596,3389.1,3388.4,2.95124044]
["bitfinex","ETHUSD",1762615438433,1.259712,3388.9,3388.3,2.9513145]
["bitfinex","ETHUSD",1762615438762,2.95087854,3388.9,3388.2,3.35691855]
["bitfinex","ETHUSD",1762615438925,3.14227854,3388.9,3388.2,3.35691855]
["bitfinex","ETHUSD",1762615439113,3.14227854,3388.9,3388.2,3.35690388]
["bitfinex","ETHUSD",1762615439429,3.14227854,3388.9,3388.6,0.1472]
["bitfinex","ETHUSD",1762615439727,0.1914,3388.9,3388.6,0.1472]
["bitfinex","ETHUSD",1762615439933,0.6833,3388.9,3388.6,0.1472]
["bitfinex","ETHUSD",1762615440131,0.1914,3388.9,3388.6,0.1472]
["bitfinex","ETHUSD",1762615441327,0.4521,3388.7,3388.6,0.1472]
["bitfinex","ETHUSD",1762615441732,0.9293,3388.7,3388.4,0.1472]
["bitfinex","ETHUSD",1762615442031,2.95114299,3388.6,3388.4,0.1472]
["bitfinex","ETHUSD",1762615442200,3.88028892,3388.7,3387.8,2.95174157]
["bitfinex","ETHUSD",1762615442201,3.88045832,3388.5,3387.8,2.95174157]
["bitfinex","ETHUSD",1762615442575,0.9293,3388.5,3388.1,0.1472]
["bitfinex","ETHUSD",1762615442896,2.95125056,3388.4,3388.1,0.1472]
["bitfinex","ETHUSD",1762615443101,0.4521,3388.2,3388.1,0.1472]
["bitfinex","ETHUSD",1762615443308,0.4521,3388.2,3387.9,0.1472]
["bitfinex","ETHUSD",1762615443526,0.48159345,3388.2,3387.9,0.1472]
["bitfinex","ETHUSD",1762615443732,0.4521,3388.0,3387.9,0.1472]
["bitfinex","ETHUSD",1762615444243,0.9293,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762615444552,0.9293,3388.0,3387.5,0.1482]
["bitfinex","ETHUSD",1762615444553,0.1884,3387.9,3387.5,0.1482]
["bitfinex","ETHUSD",1762615444706,0.4521,3387.6,3387.5,0.1482]
["bitfinex","ETHUSD",1762615445200,0.9293,3387.6,3387.5,0.1482]
["bitfinex","ETHUSD",1762615445399,5.87257618,3387.6,3387.1,0.006]
["bitfinex","ETHUSD",1762615445598,4.66410297,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762615446120,5.14130297,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762615446536,5.59085352,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762615446742,5.14130297,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762615447041,5.97213099,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762615448141,5.52258044,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762615448502,5.97213099,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762615449440,6.43525947,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762615450342,4.21287483,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762615450575,4.69446828,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762615450779,6.29385374,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762615452202,5.84430319,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762615452699,6.29385374,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762615452866,2.189012,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762615453185,0.4521,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762615453387,0.4772,3386.5,3386.1,0.005]
["bitfinex","ETHUSD",1762615453757,0.92675055,3386.9,3386.1,0.005]
["bitfinex","ETHUSD",1762615453965,3.42976441,3386.9,3386.2,2.95312732]
["bitfinex","ETHUSD",1762615454165,0.4772,3386.9,3386.2,0.59624462]
["bitfinex","ETHUSD",1762615454360,0.1884,3387.9,3386.1,0.056]
["bitfinex","ETHUSD",1762615454361,0.4772,3386.8,3386.1,0.056]
["bitfinex","ETHUSD",1762615454773,2.95281279,3386.7,3386.1,0.005]
["bitfinex","ETHUSD",1762615454974,3.40526283,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762615455177,4.69446828,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762615455375,5.62121883,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762615456305,5.62121883,3386.2,3385.1,0.008]
["bitfinex","ETHUSD",1762615456306,2.95403521,3385.2,3385.1,0.008]
["bitfinex","ETHUSD",1762615456503,5.30329776,3385.2,3385.1,0.008]
["bitfinex","ETHUSD",1762615456707,5.78049776,3385.2,3385.1,0.008]
["bitfinex","ETHUSD",1762615457105,5.33094721,3385.2,3385.1,0.008]
["bitfinex","ETHUSD",1762615457309,4.52078576,3385.2,3385.1,0.008]
["bitfinex","ETHUSD",1762615457524,5.26825829,3385.2,3385.1,0.008]
["bitfinex","ETHUSD",1762615457685,1.56675055,3385.2,3385.1,0.008]
["bitfinex","ETHUSD",1762615457874,4.52078576,3385.2,3385.1,0.008]
["bitfinex","ETHUSD",1762615458183,1.596244,3385.2,3385.1,0.008]
["bitfinex","ETHUSD",1762615458375,0.64,3385.2,3385.1,0.008]
["bitfinex","ETHUSD",1762615458570,3.43098663,3385.5,3385.1,0.008]
["bitfinex","ETHUSD",1762615458571,0.4772,3385.5,3385.1,0.008]
["bitfinex","ETHUSD",1762615458913,2.95342778,3385.9,3385.5,0.001]
["bitfinex","ETHUSD",1762615459113,2.95352738,3385.8,3385.5,0.001]
["bitfinex","ETHUSD",1762615459315,0.4521,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615459820,3.4057862,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615460026,0.48159345,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615460227,0.4521,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615460379,3.4057862,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615460688,0.4521,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615461276,3.8829862,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615461479,0.4521,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615462278,3.10080992,3385.7,3385.5,0.001]
["bitfinex","ETHUSD",1762615462675,0.1884,3386.3,3385.6,0.1661]
["bitfinex","ETHUSD",1762615462879,0.1472,3386.2,3385.6,0.3133]
["bitfinex","ETHUSD",1762615463114,2.95339144,3386.0,3385.5,0.001]
["bitfinex","ETHUSD",1762615463318,0.92675055,3386.2,3385.7,2.95358139]
["bitfinex","ETHUSD",1762615463617,3.42975707,3386.9,3386.1,0.051]
["bitfinex","ETHUSD",1762615463916,3.42975707,3386.9,3385.5,0.1671]
["bitfinex","ETHUSD",1762615463917,0.4521,3386.2,3385.6,0.051]
["bitfinex","ETHUSD",1762615464120,2.95328439,3386.1,3385.6,0.051]
["bitfinex","ETHUSD",1762615464276,0.02949345,3386.0,3385.5,0.001]
["bitfinex","ETHUSD",1762615464482,2.9534219,3386.0,3385.5,0.001]
["bitfinex","ETHUSD",1762615464818,2.95342909,3385.9,3385.5,0.001]
["bitfinex","ETHUSD",1762615465221,0.4521,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615465407,3.43527965,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615465608,3.8829862,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615466207,3.91247965,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615466521,4.3620302,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615466726,4.40226653,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615466882,4.85181708,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615468397,4.82232363,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615469240,4.85181708,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615469433,4.82232363,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615469644,6.11152908,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615469798,6.08203563,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615470194,12.56395265,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762615470628,2.95403521,3385.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615470840,3.43562866,3385.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615471035,4.36237921,3385.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615471998,5.62209121,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762615473332,4.2146201,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615473513,5.38740043,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615473717,5.35790698,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615473916,5.84380698,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615474635,4.8681201,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615474935,4.6782015,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615475837,0.4635814,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615476133,3.141163,3384.6,3384.1,0.005]
["bitfinex","ETHUSD",1762615476134,0.1866,3384.6,3384.1,0.078]
["bitfinex","ETHUSD",1762615476334,0.46353779,3384.6,3384.1,0.2442]
["bitfinex","ETHUSD",1762615476499,0.46353779,3384.6,3384.1,0.87626047]
["bitfinex","ETHUSD",1762615476901,2.95432544,3384.9,3384.2,3.12104699]
["bitfinex","ETHUSD",1762615477120,2.95432331,3384.9,3384.5,0.1662]
["bitfinex","ETHUSD",1762615477654,2.95439247,3384.8,3384.5,0.1662]
["bitfinex","ETHUSD",1762615477857,0.46348603,3385.0,3384.1,0.71006047]
["bitfinex","ETHUSD",1762615478150,2.95460836,3384.6,3384.1,0.078]
["bitfinex","ETHUSD",1762615478500,2.95449897,3384.7,3384.1,3.03299344]
["bitfinex","ETHUSD",1762615478699,2.95458499,3384.6,3384.1,0.078]
["bitfinex","ETHUSD",1762615478900,2.95479824,3384.4,3384.1,0.078]
["bitfinex","ETHUSD",1762615479214,0.46348603,3385.0,3384.1,0.078]
["bitfinex","ETHUSD",1762615479215,2.71981354,3384.5,3384.1,0.078]
["bitfinex","ETHUSD",1762615479557,2.95468359,3384.5,3384.1,0.078]
["bitfinex","ETHUSD",1762615479708,2.95468359,3384.5,3384.1,0.005]
["bitfinex","ETHUSD",1762615479709,0.29546836,3384.4,3384.1,0.005]
["bitfinex","ETHUSD",1762615479908,0.4859,3384.5,3384.1,0.005]
["bitfinex","ETHUSD",1762615480136,2.95488848,3384.3,3384.1,0.005]
["bitfinex","ETHUSD",1762615480343,2.9549081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615482606,3.4218081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615483035,3.45130155,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615483247,4.58600519,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615483545,4.55651174,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615484630,4.06241174,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615484826,2.9549081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615485626,5.63407065,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615485812,5.21401355,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615486012,5.1845201,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615486847,1.259712,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615487051,4.2146201,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615489747,0.46356229,3385.7,3384.1,0.005]
["bitfinex","ETHUSD",1762615489748,7.36197178,3385.0,3384.1,0.005]
["bitfinex","ETHUSD",1762615489952,1.753812,3384.9,3384.1,0.2442]
["bitfinex","ETHUSD",1762615490341,1.259712,3384.9,3384.1,0.2442]
["bitfinex","ETHUSD",1762615490679,2.95487108,3384.3,3384.1,0.2442]
["bitfinex","ETHUSD",1762615491035,2.95469633,3384.5,3384.2,0.1662]
["bitfinex","ETHUSD",1762615491241,2.95481462,3384.4,3384.2,0.1662]
["bitfinex","ETHUSD",1762615491642,1.753812,3384.8,3384.2,0.1662]
["bitfinex","ETHUSD",1762615491865,2.67417432,3384.7,3384.1,0.005]
["bitfinex","ETHUSD",1762615492176,0.94365055,3385.1,3384.1,0.005]
["bitfinex","ETHUSD",1762615492343,2.9549081,3384.2,3384.1,0.078]
["bitfinex","ETHUSD",1762615492776,2.95485388,3384.3,3384.1,0.078]
["bitfinex","ETHUSD",1762615492981,2.95477752,3384.4,3384.1,0.005]
["bitfinex","ETHUSD",1762615493542,2.9549081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615493780,3.44851332,3384.8,3384.1,0.005]
["bitfinex","ETHUSD",1762615494007,2.9549081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615494198,2.95483386,3384.3,3384.1,0.005]
["bitfinex","ETHUSD",1762615494857,0.88390639,3384.7,3384.1,0.005]
["bitfinex","ETHUSD",1762615494858,2.9549081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615495887,3.1020342,3384.3,3384.1,0.005]
["bitfinex","ETHUSD",1762615496183,0.1472,3384.3,3384.1,0.078]
["bitfinex","ETHUSD",1762615496366,0.1472,3384.3,3384.2,0.1662]
["bitfinex","ETHUSD",1762615497398,2.9549081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615497802,0.1472,3384.3,3384.1,0.005]
["bitfinex","ETHUSD",1762615498095,0.1472,3384.3,3384.1,0.006]
["bitfinex","ETHUSD",1762615498292,0.1472,3384.3,3384.2,0.1662]
["bitfinex","ETHUSD",1762615498650,0.46351033,3385.0,3384.2,0.3324]
["bitfinex","ETHUSD",1762615498846,0.1472,3384.7,3384.6,0.1662]
["bitfinex","ETHUSD",1762615499195,2.9545633,3384.6,3384.2,0.32002721]
["bitfinex","ETHUSD",1762615499495,3.10168473,3384.7,3384.2,0.32002721]
["bitfinex","ETHUSD",1762615499797,3.10168473,3384.7,3384.2,3.27493255]
["bitfinex","ETHUSD",1762615499958,0.1472,3384.7,3384.2,3.27493255]
["bitfinex","ETHUSD",1762615500165,0.1472,3384.7,3384.6,0.1662]
["bitfinex","ETHUSD",1762615500478,2.95422528,3385.0,3384.6,0.1662]
["bitfinex","ETHUSD",1762615500479,2.95443985,3384.8,3384.6,0.1662]
["bitfinex","ETHUSD",1762615500687,2.95431717,3384.9,3384.6,0.1662]
["bitfinex","ETHUSD",1762615500848,3.10134668,3385.1,3384.6,0.1662]
["bitfinex","ETHUSD",1762615501045,2.95438233,3384.9,3384.6,0.1662]
["bitfinex","ETHUSD",1762615501244,2.95438233,3384.9,3384.1,3.20017815]
["bitfinex","ETHUSD",1762615501245,2.95447159,3384.7,3384.1,3.20017815]
["bitfinex","ETHUSD",1762615501442,0.02949345,3384.8,3384.2,3.10210285]
["bitfinex","ETHUSD",1762615501443,3.10159919,3384.8,3384.2,3.10210285]
["bitfinex","ETHUSD",1762615501684,3.10159919,3384.8,3384.3,2.9548171]
["bitfinex","ETHUSD",1762615501873,0.1472,3384.8,3384.3,2.9548171]
["bitfinex","ETHUSD",1762615502047,3.10162111,3384.8,3384.2,3.10204041]
["bitfinex","ETHUSD",1762615502971,0.1472,3385.1,3384.7,3.12067159]
["bitfinex","ETHUSD",1762615503147,0.1472,3385.6,3384.9,0.1662]
["bitfinex","ETHUSD",1762615503349,0.1472,3385.6,3385.5,0.2084]
["bitfinex","ETHUSD",1762615503680,0.1472,3385.6,3385.0,0.3134]
["bitfinex","ETHUSD",1762615503681,2.95381845,3385.5,3385.0,0.3134]
["bitfinex","ETHUSD",1762615503880,2.95387466,3385.4,3385.1,0.0422]
["bitfinex","ETHUSD",1762615504059,0.02949345,3385.3,3384.6,0.1662]
["bitfinex","ETHUSD",1762615504260,0.02949345,3385.3,3384.8,0.1472]
["bitfinex","ETHUSD",1762615504585,0.1472,3385.1,3384.5,0.1472]
["bitfinex","ETHUSD",1762615504877,2.98371837,3385.0,3384.5,0.1472]
["bitfinex","ETHUSD",1762615505079,3.10134689,3385.1,3384.5,3.10182348]
["bitfinex","ETHUSD",1762615505283,3.10134689,3385.1,3384.2,2.95485773]
["bitfinex","ETHUSD",1762615505284,2.95420974,3385.0,3384.2,2.95485773]
["bitfinex","ETHUSD",1762615505479,2.95443452,3384.8,3384.3,0.1472]
["bitfinex","ETHUSD",1762615505688,0.02949345,3384.7,3384.3,0.1472]
["bitfinex","ETHUSD",1762615505887,2.95443452,3384.8,3384.3,0.1472]
["bitfinex","ETHUSD",1762615506086,0.1472,3384.9,3384.3,0.1472]
["bitfinex","ETHUSD",1762615506087,0.02949345,3384.7,3384.3,0.1472]
["bitfinex","ETHUSD",1762615506292,3.10151283,3384.9,3384.3,3.10201358]
["bitfinex","ETHUSD",1762615506639,0.1472,3385.2,3384.8,3.12055562]
["bitfinex","ETHUSD",1762615506886,0.1472,3385.2,3385.0,0.1662]
["bitfinex","ETHUSD",1762615507409,3.42524626,3385.1,3384.1,0.2452]
["bitfinex","ETHUSD",1762615507703,2.954287,3385.0,3384.4,2.95471018]
["bitfinex","ETHUSD",1762615507901,2.954287,3385.0,3384.1,0.2452]
["bitfinex","ETHUSD",1762615507902,0.4711,3385.1,3384.2,2.9549081]
["bitfinex","ETHUSD",1762615508106,1.259712,3385.8,3385.0,0.1662]
["bitfinex","ETHUSD",1762615508308,0.002,3386.1,3385.1,0.1662]
["bitfinex","ETHUSD",1762615508589,0.002,3386.1,3385.2,0.0422]
["bitfinex","ETHUSD",1762615508953,0.002,3386.1,3386.0,0.1662]
["bitfinex","ETHUSD",1762615509394,0.002,3386.1,3385.6,0.1662]
["bitfinex","ETHUSD",1762615509692,2.95365559,3385.7,3385.2,0.0422]
["bitfinex","ETHUSD",1762615510163,0.02949345,3386.0,3385.6,0.1662]
["bitfinex","ETHUSD",1762615510398,0.002,3386.1,3386.0,0.405504]
["bitfinex","ETHUSD",1762615510726,0.002,3386.1,3386.0,3.09003727]
["bitfinex","ETHUSD",1762615510932,0.002,3386.1,3386.0,3.22673727]
["bitfinex","ETHUSD",1762615511237,0.002,3386.1,3386.0,3.84475438]
["bitfinex","ETHUSD",1762615512521,0.002,3386.1,3386.0,4.25025838]
["bitfinex","ETHUSD",1762615513390,0.78850484,3386.1,3384.2,6.89844533]
["bitfinex","ETHUSD",1762615513593,0.002,3386.1,3386.0,0.1367]
["bitfinex","ETHUSD",1762615513942,0.002,3386.1,3386.0,3.09003727]
["bitfinex","ETHUSD",1762615514117,0.002,3386.1,3386.0,0.1367]
["bitfinex","ETHUSD",1762615514299,0.002,3386.1,3386.0,3.09003727]
["bitfinex","ETHUSD",1762615514621,0.002,3386.1,3386.0,0.1367]
["bitfinex","ETHUSD",1762615514817,0.002,3386.1,3386.0,3.09003727]
["bitfinex","ETHUSD",1762615514996,0.002,3386.1,3386.0,0.1367]
["bitfinex","ETHUSD",1762615515396,0.002,3386.1,3386.0,3.09003727]
["bitfinex","ETHUSD",1762615516122,0.002,3386.1,3386.0,3.84475827]
["bitfinex","ETHUSD",1762615517389,0.002,3386.1,3386.0,3.99195827]
["bitfinex","ETHUSD",1762615518000,0.002,3386.1,3386.0,3.85525827]
["bitfinex","ETHUSD",1762615518196,0.002,3386.1,3386.0,0.901921]
["bitfinex","ETHUSD",1762615518398,0.002,3386.1,3386.0,3.85525827]
["bitfinex","ETHUSD",1762615519933,0.002,3386.1,3386.0,3.99195827]
["bitfinex","ETHUSD",1762615520437,0.002,3386.1,3386.0,0.901921]
["bitfinex","ETHUSD",1762615520792,0.002,3386.1,3386.0,0.1472]
["bitfinex","ETHUSD",1762615523606,0.9351,3386.1,3385.6,2.95361904]
["bitfinex","ETHUSD",1762615523796,0.9351,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1762615523985,0.4731,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1762615524185,0.9351,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1762615524394,2.95527502,3386.1,3385.1,0.1367]
["bitfinex","ETHUSD",1762615524594,0.1492,3386.1,3385.5,0.1472]
["bitfinex","ETHUSD",1762615524815,2.95347952,3385.9,3385.5,0.1472]
["bitfinex","ETHUSD",1762615525024,2.9535205,3385.8,3385.5,0.1472]
["bitfinex","ETHUSD",1762615525421,2.95357794,3385.8,3385.5,0.1472]
["bitfinex","ETHUSD",1762615525626,3.4247862,3385.6,3385.5,0.1472]
["bitfinex","ETHUSD",1762615525824,2.95381416,3385.5,3385.0,0.1472]
["bitfinex","ETHUSD",1762615526017,0.6183,3385.6,3385.0,0.1472]
["bitfinex","ETHUSD",1762615526018,0.1472,3385.6,3385.2,2.95402826]
["bitfinex","ETHUSD",1762615526213,0.1472,3385.6,3385.1,2.95409975]
["bitfinex","ETHUSD",1762615526517,2.95338715,3386.0,3385.5,0.1367]
["bitfinex","ETHUSD",1762615526720,2.95338715,3386.0,3385.6,0.1367]
["bitfinex","ETHUSD",1762615527141,2.95314891,3386.3,3385.7,2.95358509]
["bitfinex","ETHUSD",1762615527553,1.261712,3386.5,3385.7,0.60440518]
["bitfinex","ETHUSD",1762615527735,2.95312745,3386.3,3386.0,0.1367]
["bitfinex","ETHUSD",1762615528162,2.9530245,3386.4,3386.0,0.1367]
["bitfinex","ETHUSD",1762615529248,2.95309758,3386.3,3386.0,0.1367]
["bitfinex","ETHUSD",1762615529452,1.261712,3386.5,3386.0,0.1367]
["bitfinex","ETHUSD",1762615529850,2.95308724,3386.3,3386.0,0.1367]
["bitfinex","ETHUSD",1762615530359,2.95302796,3386.4,3386.0,0.1367]
["bitfinex","ETHUSD",1762615530528,2.95308229,3386.3,3386.0,0.1367]
["bitfinex","ETHUSD",1762615530732,2.95308229,3386.3,3385.7,2.95355705]
["bitfinex","ETHUSD",1762615532132,2.95302303,3386.4,3385.8,2.95348836]
["bitfinex","ETHUSD",1762615532332,2.95308199,3386.3,3386.0,0.1367]
["bitfinex","ETHUSD",1762615532845,2.95308199,3386.3,3385.8,2.95348836]
["bitfinex","ETHUSD",1762615533463,2.95490182,3386.5,3385.8,2.95348836]
["bitfinex","ETHUSD",1762615534036,0.002,3386.5,3386.0,3.09003727]
["bitfinex","ETHUSD",1762615534239,0.002,3386.5,3386.0,0.1367]
["bitfinex","ETHUSD",1762615534441,2.95493017,3386.5,3386.0,3.09003727]
["bitfinex","ETHUSD",1762615534750,0.002,3386.5,3386.0,3.09003727]
["bitfinex","ETHUSD",1762615535136,0.4633,3386.1,3385.8,0.60438621]
["bitfinex","ETHUSD",1762615535351,3.41658992,3386.1,3385.5,2.95375884]
["bitfinex","ETHUSD",1762615535550,0.4633,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762615536170,3.41656208,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762615536569,3.61182449,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762615536943,4.78969282,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762615538479,6.04940482,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762615542699,4.87153649,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762615544600,0.002,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762615544903,2.95528759,3386.1,3385.8,0.1377]
["bitfinex","ETHUSD",1762615545299,0.002,3386.1,3386.0,0.1367]
["bitfinex","ETHUSD",1762615545914,2.95339716,3386.0,3385.8,0.001]
["bitfinex","ETHUSD",1762615546116,3.62472449,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762615546267,4.08302449,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762615546466,3.62472449,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762615547075,0.6204,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762615547278,2.95338526,3386.0,3385.8,0.001]
["bitfinex","ETHUSD",1762615547599,2.95525012,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762615547799,0.002,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762615548217,2.95333912,3386.0,3385.8,0.001]
["bitfinex","ETHUSD",1762615548422,3.41358204,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762615549010,0.4603,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762615549406,0.002,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762615550022,0.4732,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762615550336,0.1472,3386.0,3385.8,0.001]
["bitfinex","ETHUSD",1762615550488,0.1472,3386.0,3385.9,3.79]
["bitfinex","ETHUSD",1762615550683,2.95333727,3386.0,3385.9,3.79]
["bitfinex","ETHUSD",1762615550887,4.53624547,3386.0,3385.9,3.79]
["bitfinex","ETHUSD",1762615551396,0.002,3386.1,3385.9,3.79]
["bitfinex","ETHUSD",1762615551584,0.002,3386.1,3386.0,3.09003727]
["bitfinex","ETHUSD",1762615551785,0.002,3386.1,3386.0,0.1367]
["bitfinex","ETHUSD",1762615552009,0.002,3386.1,3386.0,6.88003727]
["bitfinex","ETHUSD",1762615552318,0.002,3386.1,3386.0,3.9267]
["bitfinex","ETHUSD",1762615552522,0.002,3386.1,3386.0,4.33314]
["bitfinex","ETHUSD",1762615552817,0.002,3386.1,3386.0,7.42317727]
["bitfinex","ETHUSD",1762615556341,0.002,3386.1,3386.0,7.82868127]
["bitfinex","ETHUSD",1762615558327,0.002,3386.1,3386.0,7.69198127]
["bitfinex","ETHUSD",1762615558671,0.002,3386.1,3386.0,4.33314]
["bitfinex","ETHUSD",1762615558815,0.002,3386.1,3386.0,7.28647727]
["bitfinex","ETHUSD",1762615559448,0.002,3386.1,3386.0,7.42317727]
["bitfinex","ETHUSD",1762615559832,0.002,3386.1,3386.0,7.28647727]
["bitfinex","ETHUSD",1762615560418,0.002,3386.1,3386.0,7.42317727]
["bitfinex","ETHUSD",1762615561247,0.002,3386.1,3386.0,4.33314]
["bitfinex","ETHUSD",1762615561463,0.002,3386.1,3386.0,7.28647727]
["bitfinex","ETHUSD",1762615561664,0.002,3386.1,3386.0,0.54314]
["bitfinex","ETHUSD",1762615561816,0.002,3386.1,3386.0,0.55364]
["bitfinex","ETHUSD",1762615562122,0.002,3386.1,3386.0,3.10053727]
["bitfinex","ETHUSD",1762615562947,0.002,3386.1,3386.0,6.89053727]
["bitfinex","ETHUSD",1762615563180,0.4691,3386.1,3386.0,0.1472]
["bitfinex","ETHUSD",1762615563341,0.9686,3386.1,3386.0,0.1472]
["bitfinex","ETHUSD",1762615563760,0.4691,3386.1,3386.0,0.1472]
["bitfinex","ETHUSD",1762615564083,2.95342449,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762615564282,0.6477,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762615564498,0.002,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762615564661,0.5015,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762615566147,0.002,3386.1,3385.8,2.95445699]
["bitfinex","ETHUSD",1762615566547,0.002,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762615566835,0.002,3386.1,3385.9,0.1472]
["bitfinex","ETHUSD",1762615567098,0.002,3386.1,3385.4,0.001]
["bitfinex","ETHUSD",1762615567099,2.95377344,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762615567385,3.56807344,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762615567585,4.06757344,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762615567895,4.76969757,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762615569347,0.4671,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762615569548,0.1472,3385.7,3385.4,0.001]
["bitfinex","ETHUSD",1762615569788,0.6467,3385.7,3385.4,0.001]
["bitfinex","ETHUSD",1762615570348,0.1806,3385.9,3385.4,2.95481044]
["bitfinex","ETHUSD",1762615570548,0.1806,3385.9,3385.4,0.1482]
["bitfinex","ETHUSD",1762615570858,0.1472,3386.0,3385.4,0.1482]
["bitfinex","ETHUSD",1762615571174,0.002,3386.1,3385.6,3.10088206]
["bitfinex","ETHUSD",1762615571377,0.002,3386.1,3385.7,2.95359896]
["bitfinex","ETHUSD",1762615573101,0.002,3386.0,3385.7,2.9535416]
["bitfinex","ETHUSD",1762615573973,0.002,3386.0,3385.6,3.41106383]
["bitfinex","ETHUSD",1762615574178,0.002,3386.0,3385.6,0.1472]
["bitfinex","ETHUSD",1762615574390,0.4671,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1762615574603,0.6801,3385.9,3385.6,0.1472]
["bitfinex","ETHUSD",1762615575637,0.1806,3385.9,3385.6,3.10081784]
["bitfinex","ETHUSD",1762615575773,0.002,3386.0,3385.6,0.1472]
["bitfinex","ETHUSD",1762615576308,0.4671,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1762615576775,0.9666,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1762615577372,0.4671,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1762615577612,1.38400635,3385.7,3385.4,0.001]
["bitfinex","ETHUSD",1762615577784,0.4671,3385.5,3385.4,0.1482]
["bitfinex","ETHUSD",1762615578118,0.88450635,3385.5,3385.4,0.1482]
["bitfinex","ETHUSD",1762615578325,0.9666,3385.5,3385.4,0.1482]
["bitfinex","ETHUSD",1762615578527,0.1806,3385.9,3385.4,0.1482]
["bitfinex","ETHUSD",1762615578686,0.002,3386.0,3385.8,2.95349329]
["bitfinex","ETHUSD",1762615578892,0.002,3386.0,3385.4,0.67972]
["bitfinex","ETHUSD",1762615578893,0.6801,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762615579120,0.4671,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762615579537,0.9666,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762615579943,0.4671,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762615580101,0.1806,3385.9,3385.4,0.1387]
["bitfinex","ETHUSD",1762615580427,0.002,3386.0,3385.7,2.953597]
["bitfinex","ETHUSD",1762615581016,0.4671,3385.8,3385.4,0.001]
["bitfinex","ETHUSD",1762615581197,0.4671,3385.8,3385.4,2.95485327]
["bitfinex","ETHUSD",1762615581394,0.9666,3385.8,3385.5,2.95375526]
["bitfinex","ETHUSD",1762615581626,0.9666,3385.8,3385.6,2.95368555]
["bitfinex","ETHUSD",1762615581832,0.1806,3385.9,3385.6,2.95368555]
["bitfinex","ETHUSD",1762615582406,0.002,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1762615582604,0.002,3386.0,3385.9,3.09112449]
["bitfinex","ETHUSD",1762615583936,0.002,3386.0,3385.9,3.25835873]
["bitfinex","ETHUSD",1762615584135,0.002,3386.0,3385.9,7.04835873]
["bitfinex","ETHUSD",1762615584432,0.002,3386.0,3385.9,7.01882449]
["bitfinex","ETHUSD",1762615584595,0.002,3386.0,3385.9,8.76097179]
["bitfinex","ETHUSD",1762615584792,0.002,3386.0,3385.9,4.97097179]
["bitfinex","ETHUSD",1762615585041,0.002,3386.0,3385.9,8.79050603]
["bitfinex","ETHUSD",1762615585191,0.002,3386.0,3385.9,8.76097179]
["bitfinex","ETHUSD",1762615585397,0.002,3386.0,3385.9,8.62327179]
["bitfinex","ETHUSD",1762615585729,0.002,3386.0,3385.9,8.76097179]
["bitfinex","ETHUSD",1762615585938,0.002,3386.0,3385.9,4.97097179]
["bitfinex","ETHUSD",1762615586243,0.002,3386.4,3386.3,3.35857962]
["bitfinex","ETHUSD",1762615586562,0.002,3386.4,3386.3,4.43655844]
["bitfinex","ETHUSD",1762615587059,0.002,3386.4,3386.3,4.57425844]
["bitfinex","ETHUSD",1762615587721,0.002,3386.4,3386.3,4.03105444]
["bitfinex","ETHUSD",1762615588256,0.002,3386.4,3386.3,3.89335444]
["bitfinex","ETHUSD",1762615588859,0.002,3386.4,3386.3,4.04055444]
["bitfinex","ETHUSD",1762615589057,0.002,3386.4,3386.3,4.17825444]
["bitfinex","ETHUSD",1762615589270,0.002,3386.4,3386.3,4.72145844]
["bitfinex","ETHUSD",1762615589757,0.002,3386.4,3386.3,4.17825444]
["bitfinex","ETHUSD",1762615589959,0.002,3386.4,3386.3,4.04055444]
["bitfinex","ETHUSD",1762615592018,0.4554,3386.4,3385.7,2.95359896]
["bitfinex","ETHUSD",1762615592224,0.4554,3386.4,3386.2,0.1472]
["bitfinex","ETHUSD",1762615592419,0.002,3386.4,3386.3,3.09077562]
["bitfinex","ETHUSD",1762615592623,0.002,3386.4,3386.3,3.23797562]
["bitfinex","ETHUSD",1762615592832,0.002,3386.4,3386.3,3.85709009]
["bitfinex","ETHUSD",1762615595851,0.002,3386.4,3386.3,0.76631447]
["bitfinex","ETHUSD",1762615596188,0.002,3386.4,3385.6,0.57927805]
["bitfinex","ETHUSD",1762615596356,0.5006,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1762615596555,0.954,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1762615596960,0.4554,3386.4,3386.3,3.10027562]
["bitfinex","ETHUSD",1762615597273,0.002,3386.4,3386.3,3.10027562]
["bitfinex","ETHUSD",1762615599688,0.002,3386.4,3386.3,3.70562772]
["bitfinex","ETHUSD",1762615599886,0.002,3386.4,3386.3,3.84332772]
["bitfinex","ETHUSD",1762615600289,0.002,3386.4,3386.3,3.70562772]
["bitfinex","ETHUSD",1762615600466,0.002,3386.4,3386.3,3.84332772]
["bitfinex","ETHUSD",1762615602025,0.002,3386.4,3386.3,3.87285847]
["bitfinex","ETHUSD",1762615602224,0.002,3386.4,3386.3,3.84332772]
["bitfinex","ETHUSD",1762615602391,0.002,3386.4,3386.3,7.63332772]
["bitfinex","ETHUSD",1762615602588,0.002,3386.4,3386.3,8.17653172]
["bitfinex","ETHUSD",1762615602810,0.002,3386.4,3386.3,8.02933172]
["bitfinex","ETHUSD",1762615604613,0.002,3386.4,3386.3,9.28904372]
["bitfinex","ETHUSD",1762615605428,1e-08,3386.5,3386.4,4.89360442]
["bitfinex","ETHUSD",1762615605592,1e-08,3386.5,3386.4,6.44265418]
["bitfinex","ETHUSD",1762615605794,1e-08,3386.5,3386.4,6.4131243]
["bitfinex","ETHUSD",1762615606327,1e-08,3386.5,3386.4,10.2031243]
["bitfinex","ETHUSD",1762615606529,1e-08,3386.5,3386.4,10.0654243]
["bitfinex","ETHUSD",1762615607123,1e-08,3386.5,3386.4,10.2031243]
["bitfinex","ETHUSD",1762615607519,1e-08,3386.5,3386.4,10.0654243]
["bitfinex","ETHUSD",1762615608125,1e-08,3386.5,3386.4,10.2031243]
["bitfinex","ETHUSD",1762615608333,1e-08,3386.5,3386.4,10.0654243]
["bitfinex","ETHUSD",1762615608538,1e-08,3386.5,3386.4,10.2031243]
["bitfinex","ETHUSD",1762615609436,1e-08,3386.5,3386.4,10.0654243]
["bitfinex","ETHUSD",1762615610405,1e-08,3386.5,3386.4,15.17324714]
["bitfinex","ETHUSD",1762615612803,1e-08,3386.5,3386.4,15.32044714]
["bitfinex","ETHUSD",1762615614518,1e-08,3386.5,3386.4,15.18274714]
["bitfinex","ETHUSD",1762615614814,1e-08,3386.5,3386.4,15.32044714]
["bitfinex","ETHUSD",1762615616516,1e-08,3386.5,3386.4,15.45814714]
["bitfinex","ETHUSD",1762615616721,1e-08,3386.5,3386.4,15.32044714]
["bitfinex","ETHUSD",1762615616933,1e-08,3386.5,3386.4,15.45814714]
["bitfinex","ETHUSD",1762615620971,0.002,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1762615621113,0.002,3387.1,3387.0,12.28373466]
["bitfinex","ETHUSD",1762615621719,0.002,3387.1,3387.0,12.82693866]
["bitfinex","ETHUSD",1762615622852,0.4946,3387.1,3387.0,12.28373466]
["bitfinex","ETHUSD",1762615623231,0.002,3387.1,3387.0,12.28373466]
["bitfinex","ETHUSD",1762615624074,0.002,3387.1,3387.0,7.17591182]
["bitfinex","ETHUSD",1762615624377,0.9866,3387.1,3387.0,7.17591182]
["bitfinex","ETHUSD",1762615624768,0.4946,3387.1,3387.0,7.17591182]
["bitfinex","ETHUSD",1762615624943,0.9866,3387.1,3387.0,6.88066529]
["bitfinex","ETHUSD",1762615625379,0.9866,3387.1,3387.0,3.92819999]
["bitfinex","ETHUSD",1762615625595,0.9866,3387.1,3387.0,3.78099999]
["bitfinex","ETHUSD",1762615625756,1.38300471,3387.1,3387.0,3.78099999]
["bitfinex","ETHUSD",1762615627098,0.9866,3387.1,3387.0,3.78099999]
["bitfinex","ETHUSD",1762615627283,0.002,3387.1,3387.0,6.73346529]
["bitfinex","ETHUSD",1762615627580,0.002,3387.1,3387.0,8.15925004]
["bitfinex","ETHUSD",1762615628089,0.4946,3387.1,3387.0,8.15925004]
["bitfinex","ETHUSD",1762615628259,0.9866,3387.1,3387.0,8.15925004]
["bitfinex","ETHUSD",1762615628969,0.002,3387.1,3387.0,8.15925004]
["bitfinex","ETHUSD",1762615630347,0.002,3387.1,3387.0,4.37825005]
["bitfinex","ETHUSD",1762615630893,0.002,3387.1,3387.0,4.51595005]
["bitfinex","ETHUSD",1762615633258,0.002,3387.1,3387.0,4.37825005]
["bitfinex","ETHUSD",1762615633259,0.9866,3387.1,3387.0,4.37825005]
["bitfinex","ETHUSD",1762615633460,0.9866,3387.1,3387.0,3.0996653]
["bitfinex","ETHUSD",1762615633874,0.4946,3387.1,3387.0,3.0996653]
["bitfinex","ETHUSD",1762615634071,0.002,3387.1,3387.0,3.0996653]
["bitfinex","ETHUSD",1762615634404,0.9866,3387.1,3387.0,3.0996653]
["bitfinex","ETHUSD",1762615634757,0.4946,3387.1,3387.0,3.0996653]
["bitfinex","ETHUSD",1762615634962,0.9866,3387.1,3387.0,3.0996653]
["bitfinex","ETHUSD",1762615635588,0.4946,3387.1,3387.0,3.0996653]
["bitfinex","ETHUSD",1762615635797,0.4946,3387.1,3387.0,4.00024284]
["bitfinex","ETHUSD",1762615636376,0.002,3387.1,3387.0,4.00024284]
["bitfinex","ETHUSD",1762615636608,0.4946,3387.1,3387.0,4.00024284]
["bitfinex","ETHUSD",1762615636905,0.002,3387.1,3387.0,4.13794284]
["bitfinex","ETHUSD",1762615637205,0.002,3387.1,3387.0,4.00024284]
["bitfinex","ETHUSD",1762615638304,0.002,3387.1,3387.0,4.57297149]
["bitfinex","ETHUSD",1762615638536,0.002,3387.1,3387.0,4.54344684]
["bitfinex","ETHUSD",1762615638905,0.002,3387.1,3387.0,4.68114684]
["bitfinex","ETHUSD",1762615639100,0.002,3387.1,3387.0,4.54344684]
["bitfinex","ETHUSD",1762615640349,0.002,3387.1,3387.0,12.56530298]
["bitfinex","ETHUSD",1762615640566,0.002,3387.1,3387.0,12.67347833]
["bitfinex","ETHUSD",1762615640845,0.002,3387.1,3387.0,5.65595884]
["bitfinex","ETHUSD",1762615641146,0.002,3387.1,3387.0,5.51825884]
["bitfinex","ETHUSD",1762615641504,0.002,3387.1,3387.0,5.65595884]
["bitfinex","ETHUSD",1762615644352,0.002,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1762615644642,0.002,3387.5,3387.4,4.49227474]
["bitfinex","ETHUSD",1762615645374,0.002,3387.5,3387.4,4.62997474]
["bitfinex","ETHUSD",1762615645889,0.002,3387.5,3387.4,4.49227474]
["bitfinex","ETHUSD",1762615646369,0.002,3387.5,3387.4,4.62997474]
["bitfinex","ETHUSD",1762615648395,0.002,3387.5,3387.4,9.73411038]
["bitfinex","ETHUSD",1762615649246,0.002,3387.5,3387.4,9.87181038]
["bitfinex","ETHUSD",1762615650269,0.002,3387.8,3387.7,7.13235923]
["bitfinex","ETHUSD",1762615650475,0.002,3387.8,3387.7,14.88010638]
["bitfinex","ETHUSD",1762615650775,0.002,3387.8,3387.7,15.02730638]
["bitfinex","ETHUSD",1762615651771,0.4851,3387.8,3387.7,6.5658115]
["bitfinex","ETHUSD",1762615651946,1.1378,3387.8,3387.7,3.92219999]
["bitfinex","ETHUSD",1762615652271,1.1378,3387.8,3387.7,6.87405523]
["bitfinex","ETHUSD",1762615652473,0.4851,3387.8,3387.7,7.13235923]
["bitfinex","ETHUSD",1762615652673,0.4851,3387.8,3387.7,7.27955923]
["bitfinex","ETHUSD",1762615653677,0.4851,3387.8,3387.7,6.87405523]
["bitfinex","ETHUSD",1762615653874,0.002,3387.8,3387.7,9.04785923]
["bitfinex","ETHUSD",1762615654081,0.002,3387.8,3387.7,9.18555923]
["bitfinex","ETHUSD",1762615654367,0.002,3387.8,3387.7,9.04785923]
["bitfinex","ETHUSD",1762615656282,0.002,3387.8,3387.7,6.09600399]
["bitfinex","ETHUSD",1762615656579,0.4851,3387.8,3387.7,8.91015923]
["bitfinex","ETHUSD",1762615657146,0.002,3387.8,3387.7,8.91015923]
["bitfinex","ETHUSD",1762615657759,0.002,3387.8,3387.7,8.76295923]
["bitfinex","ETHUSD",1762615658346,0.002,3387.8,3387.7,8.90065923]
["bitfinex","ETHUSD",1762615664400,0.002,3387.8,3387.7,5.81110399]
["bitfinex","ETHUSD",1762615664605,0.002,3387.8,3387.7,7.13235923]
["bitfinex","ETHUSD",1762615665297,0.002,3387.8,3387.7,4.31820399]
["bitfinex","ETHUSD",1762615665487,0.002,3387.8,3387.7,7.27005923]
["bitfinex","ETHUSD",1762615665886,0.002,3387.8,3387.7,4.31820399]
["bitfinex","ETHUSD",1762615666401,0.9596,3387.8,3387.7,3.77499999]
["bitfinex","ETHUSD",1762615667501,0.9596,3387.8,3387.4,1.259712]
["bitfinex","ETHUSD",1762615667666,0.4966,3387.5,3387.4,1.665216]
["bitfinex","ETHUSD",1762615668162,0.002,3387.8,3387.4,1.665216]
["bitfinex","ETHUSD",1762615668163,0.002,3387.8,3387.4,0.552704]
["bitfinex","ETHUSD",1762615668368,0.463,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1762615668778,0.9596,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1762615669274,0.002,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1762615669472,0.002,3387.8,3387.7,3.7742443]
["bitfinex","ETHUSD",1762615670178,0.002,3387.8,3387.7,0.79287051]
["bitfinex","ETHUSD",1762615670705,0.4986,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1762615673013,0.4986,3387.8,3387.6,2.95193651]
["bitfinex","ETHUSD",1762615673410,0.4986,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762615673591,0.002,3387.8,3387.7,3.35735924]
["bitfinex","ETHUSD",1762615673795,0.002,3387.8,3387.7,0.405504]
["bitfinex","ETHUSD",1762615674115,0.9596,3387.8,3387.7,0.86723403]
["bitfinex","ETHUSD",1762615674978,0.9596,3387.8,3387.7,0.405504]
["bitfinex","ETHUSD",1762615675173,0.9596,3387.8,3387.4,1.259712]
["bitfinex","ETHUSD",1762615675396,0.9576,3387.7,3387.5,3.35747831]
["bitfinex","ETHUSD",1762615675616,0.9576,3387.7,3387.6,3.35744637]
["bitfinex","ETHUSD",1762615676848,0.002,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762615677152,0.002,3387.8,3387.7,3.81906636]
["bitfinex","ETHUSD",1762615678631,0.4986,3387.8,3387.7,3.81906636]
["bitfinex","ETHUSD",1762615678830,0.002,3387.8,3387.7,3.81906636]
["bitfinex","ETHUSD",1762615680454,0.002,3387.8,3387.7,7.59406635]
["bitfinex","ETHUSD",1762615680755,0.4986,3387.8,3387.7,4.64221111]
["bitfinex","ETHUSD",1762615680928,0.9596,3387.8,3387.7,3.77499999]
["bitfinex","ETHUSD",1762615682455,0.4986,3387.8,3387.7,6.72685523]
["bitfinex","ETHUSD",1762615682655,0.4986,3387.8,3387.7,8.46870643]
["bitfinex","ETHUSD",1762615682843,0.002,3387.8,3387.7,9.15911043]
["bitfinex","ETHUSD",1762615683043,0.002,3387.8,3387.7,9.02141043]
["bitfinex","ETHUSD",1762615683425,0.002,3387.8,3387.7,9.15911043]
["bitfinex","ETHUSD",1762615684137,0.002,3387.8,3387.7,15.50077417]
["bitfinex","ETHUSD",1762615684344,0.4542,3387.8,3387.7,7.32926719]
["bitfinex","ETHUSD",1762615684554,0.9446,3387.8,3387.7,5.58741599]
["bitfinex","ETHUSD",1762615684775,0.9446,3387.8,3387.7,5.18191199]
["bitfinex","ETHUSD",1762615685150,0.9446,3387.8,3387.7,8.13376723]
["bitfinex","ETHUSD",1762615685574,0.9446,3387.8,3387.7,5.18191199]
["bitfinex","ETHUSD",1762615685775,0.9446,3387.8,3387.7,8.13376723]
["bitfinex","ETHUSD",1762615687048,0.4542,3387.8,3387.7,9.6479444]
["bitfinex","ETHUSD",1762615687246,0.4542,3387.8,3387.7,6.69608916]
["bitfinex","ETHUSD",1762615687679,0.9446,3387.8,3387.7,6.29058516]
["bitfinex","ETHUSD",1762615687881,0.9446,3387.8,3387.7,5.18191199]
["bitfinex","ETHUSD",1762615688179,0.9446,3387.8,3387.7,3.92219999]
["bitfinex","ETHUSD",1762615688382,0.9446,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1762615689088,0.9446,3387.8,3387.7,3.09905524]
["bitfinex","ETHUSD",1762615689584,0.9446,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1762615692802,0.9446,3387.8,3387.7,3.92219999]
["bitfinex","ETHUSD",1762615695978,0.9446,3387.8,3387.7,3.77499999]
["bitfinex","ETHUSD",1762615696368,1.8317081,3387.8,3387.7,3.77499999]
["bitfinex","ETHUSD",1762615697107,1.8317081,3387.8,3387.6,3.77499999]
["bitfinex","ETHUSD",1762615697319,3.98814781,3387.8,3387.6,3.77499999]
["bitfinex","ETHUSD",1762615697472,3.89445524,3387.7,3387.6,3.77499999]
["bitfinex","ETHUSD",1762615697672,0.9426,3387.7,3387.6,3.77499999]
["bitfinex","ETHUSD",1762615697912,2.95220382,3387.3,3387.2,0.1472]
["bitfinex","ETHUSD",1762615698110,1.711912,3387.3,3387.1,0.001]
["bitfinex","ETHUSD",1762615698283,0.9426,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762615698491,1.06091326,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762615698702,4.01320423,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762615699020,4.58462885,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762615699220,1.63233788,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762615699425,1.06091326,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762615699800,4.01320423,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762615700121,1.06091326,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762615700703,1.06091326,3387.2,3386.1,2.95424962]
["bitfinex","ETHUSD",1762615700704,0.4522,3386.3,3386.1,0.001]
["bitfinex","ETHUSD",1762615701030,0.4522,3386.3,3385.7,0.001]
["bitfinex","ETHUSD",1762615701031,0.4522,3386.2,3385.7,0.001]
["bitfinex","ETHUSD",1762615701198,0.4522,3386.2,3384.1,0.2187]
["bitfinex","ETHUSD",1762615701199,0.6343,3385.8,3384.1,5.29765174]
["bitfinex","ETHUSD",1762615701527,0.4522,3385.2,3384.2,2.9548332]
["bitfinex","ETHUSD",1762615701733,0.4522,3385.2,3384.3,0.405504]
["bitfinex","ETHUSD",1762615701902,0.9426,3385.2,3384.1,5.29765174]
["bitfinex","ETHUSD",1762615702105,1.83039854,3385.2,3384.2,4.21454975]
["bitfinex","ETHUSD",1762615702334,1.83039854,3385.2,3384.2,2.95483775]
["bitfinex","ETHUSD",1762615702498,4.78443375,3385.2,3384.1,0.078]
["bitfinex","ETHUSD",1762615702693,4.78443375,3385.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615703016,4.78443375,3385.2,3384.2,1.259712]
["bitfinex","ETHUSD",1762615703330,4.78443375,3385.2,3384.1,2.95997687]
["bitfinex","ETHUSD",1762615703503,4.78443375,3385.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615703710,4.78443375,3385.2,3384.1,1.264712]
["bitfinex","ETHUSD",1762615704030,4.78443375,3385.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615704804,5.47476406,3385.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615705011,5.97277472,3385.2,3384.1,0.005]
["bitfinex","ETHUSD",1762615705409,2.3284092,3385.2,3384.2,2.95485568]
["bitfinex","ETHUSD",1762615705613,1.83039854,3385.2,3384.2,2.95485568]
["bitfinex","ETHUSD",1762615705997,1.68526354,3385.2,3384.2,2.95485568]
["bitfinex","ETHUSD",1762615707392,1.68526354,3385.2,3384.1,0.082]
["bitfinex","ETHUSD",1762615707658,0.9426,3385.2,3384.4,0.405504]
["bitfinex","ETHUSD",1762615707804,0.9426,3385.2,3384.5,2.95464221]
["bitfinex","ETHUSD",1762615708118,0.9426,3385.2,3385.1,0.1522]
["bitfinex","ETHUSD",1762615708312,0.9426,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762615709139,1.43574675,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762615709343,4.38978196,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762615709905,1.43574675,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762615710107,0.9426,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762615711217,3.89663521,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762615711826,0.9426,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762615712450,3.89663521,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762615713842,0.9426,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762615714049,3.89663521,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762615714422,0.9426,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762615715042,3.89663521,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762615715621,0.4522,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762615715823,0.1821,3385.8,3385.1,0.4369]
["bitfinex","ETHUSD",1762615716147,0.1821,3385.8,3385.2,0.62590842]
["bitfinex","ETHUSD",1762615716344,0.4879,3385.7,3385.2,0.62590842]
["bitfinex","ETHUSD",1762615716744,0.4879,3385.7,3385.2,0.33910842]
["bitfinex","ETHUSD",1762615717143,0.4908,3385.3,3385.1,0.005]
["bitfinex","ETHUSD",1762615717344,0.4879,3385.7,3385.1,0.005]
["bitfinex","ETHUSD",1762615717345,0.3982,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762615718685,0.8861,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762615719971,0.1472,3385.5,3385.1,0.2918]
["bitfinex","ETHUSD",1762615720304,0.4908,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762615721581,0.1472,3385.5,3385.1,0.006]
["bitfinex","ETHUSD",1762615721786,0.6351,3385.5,3385.1,0.006]
["bitfinex","ETHUSD",1762615721992,0.1472,3385.5,3385.1,0.006]
["bitfinex","ETHUSD",1762615722295,0.1492,3385.7,3385.2,0.1472]
["bitfinex","ETHUSD",1762615722453,0.4908,3385.3,3385.2,0.1472]
["bitfinex","ETHUSD",1762615722891,0.9787,3385.3,3385.2,0.1472]
["bitfinex","ETHUSD",1762615723689,0.9787,3385.3,3385.1,0.006]
["bitfinex","ETHUSD",1762615723890,0.8852,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615724408,0.489,3385.7,3385.1,0.006]
["bitfinex","ETHUSD",1762615724603,0.88774599,3385.5,3385.1,0.2928]
["bitfinex","ETHUSD",1762615724908,0.88774599,3385.5,3385.1,0.006]
["bitfinex","ETHUSD",1762615725105,0.487,3385.4,3385.1,0.006]
["bitfinex","ETHUSD",1762615725396,0.489,3385.7,3385.1,0.006]
["bitfinex","ETHUSD",1762615725562,0.88770659,3385.6,3385.1,0.006]
["bitfinex","ETHUSD",1762615726106,0.4623,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615726917,0.9493,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615727589,3.90333521,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615727786,0.9493,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615728722,3.90333521,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615728898,0.9493,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615729204,1.06767524,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615730268,4.02171045,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615730772,1.06767524,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615731906,0.58067524,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615732112,0.11837524,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615732619,0.4623,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615736019,0.9493,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615736632,0.1472,3385.2,3385.1,0.2928]
["bitfinex","ETHUSD",1762615737036,3.58799713,3385.5,3385.1,0.006]
["bitfinex","ETHUSD",1762615737194,0.2928,3385.4,3385.1,0.006]
["bitfinex","ETHUSD",1762615737624,3.44262152,3385.7,3385.1,0.1511]
["bitfinex","ETHUSD",1762615737895,0.2878,3385.5,3385.2,0.1472]
["bitfinex","ETHUSD",1762615738297,0.4623,3385.3,3385.2,0.1472]
["bitfinex","ETHUSD",1762615739337,0.9493,3385.3,3385.2,0.1472]
["bitfinex","ETHUSD",1762615740199,0.2878,3385.5,3385.2,0.1472]
["bitfinex","ETHUSD",1762615743612,3.24158631,3385.5,3385.2,0.1472]
["bitfinex","ETHUSD",1762615744332,0.2878,3385.5,3385.3,3.79]
["bitfinex","ETHUSD",1762615744531,0.2878,3385.5,3385.4,0.2868]
["bitfinex","ETHUSD",1762615745032,0.002,3385.6,3385.4,0.2868]
["bitfinex","ETHUSD",1762615745251,0.002,3385.6,3385.5,5.42985927]
["bitfinex","ETHUSD",1762615745533,0.002,3385.6,3385.5,0.2868]
["bitfinex","ETHUSD",1762615746242,0.002,3385.6,3385.5,0.5736]
["bitfinex","ETHUSD",1762615746452,0.002,3385.6,3385.5,0.2868]
["bitfinex","ETHUSD",1762615747341,0.002,3385.6,3385.5,1.15090428]
["bitfinex","ETHUSD",1762615747569,0.002,3385.6,3385.5,1.43770428]
["bitfinex","ETHUSD",1762615748058,0.002,3385.6,3385.5,0.86410428]
["bitfinex","ETHUSD",1762615748249,0.002,3385.6,3385.3,0.405504]
["bitfinex","ETHUSD",1762615748642,0.002,3385.6,3385.5,0.2868]
["bitfinex","ETHUSD",1762615748839,0.002,3385.6,3385.3,0.405504]
["bitfinex","ETHUSD",1762615749036,0.4843,3385.6,3385.1,0.1511]
["bitfinex","ETHUSD",1762615750847,0.002,3385.6,3385.1,0.1511]
["bitfinex","ETHUSD",1762615751046,0.4823,3385.5,3385.1,0.006]
["bitfinex","ETHUSD",1762615753224,0.002,3385.6,3385.4,0.2868]
["bitfinex","ETHUSD",1762615753531,0.002,3385.6,3385.5,0.2868]
["bitfinex","ETHUSD",1762615754352,0.002,3385.6,3385.2,8.49942106]
["bitfinex","ETHUSD",1762615754564,0.002,3385.6,3385.5,0.2868]
["bitfinex","ETHUSD",1762615755164,0.002,3385.6,3385.1,1.52835427]
["bitfinex","ETHUSD",1762615755165,2.95396613,3385.3,3385.1,0.006]
["bitfinex","ETHUSD",1762615755468,3.10097344,3385.5,3385.1,0.006]
["bitfinex","ETHUSD",1762615755469,4.50632917,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615755668,3.90083521,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615756668,4.04803521,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615756966,0.9468,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615757749,3.90083521,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615757967,0.9468,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615762604,0.4645,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762615763994,0.002,3385.6,3385.1,5.69862154]
["bitfinex","ETHUSD",1762615764200,0.002,3385.6,3385.1,0.5851]
["bitfinex","ETHUSD",1762615764497,0.4843,3385.6,3385.1,0.5851]
["bitfinex","ETHUSD",1762615765897,0.4843,3385.6,3385.1,0.4379]
["bitfinex","ETHUSD",1762615766061,0.4843,3385.6,3385.4,0.1472]
["bitfinex","ETHUSD",1762615766487,0.4648,3385.5,3385.4,0.1472]
["bitfinex","ETHUSD",1762615766901,0.002,3385.6,3385.4,0.1472]
["bitfinex","ETHUSD",1762615770530,0.002,3385.6,3385.4,3.9372]
["bitfinex","ETHUSD",1762615770747,0.002,3385.6,3385.5,0.2868]
["bitfinex","ETHUSD",1762615772411,0.002,3385.6,3385.5,0.31633773]
["bitfinex","ETHUSD",1762615772618,0.002,3385.6,3385.5,0.2868]
["bitfinex","ETHUSD",1762615772817,0.002,3385.6,3385.5,0.7208]
["bitfinex","ETHUSD",1762615773383,0.002,3385.6,3385.5,0.434]
["bitfinex","ETHUSD",1762615773585,0.002,3385.6,3385.5,1.43731515]
["bitfinex","ETHUSD",1762615775016,0.002,3385.6,3385.5,1.72411515]
["bitfinex","ETHUSD",1762615776517,0.002,3385.6,3385.5,7.24314069]
["bitfinex","ETHUSD",1762615776722,0.002,3385.6,3385.5,10.19691413]
["bitfinex","ETHUSD",1762615778591,0.002,3385.6,3385.5,11.45662613]
["bitfinex","ETHUSD",1762615780186,0.002,3385.7,3385.6,4.6189022]
["bitfinex","ETHUSD",1762615780386,0.002,3385.7,3385.6,12.61495207]
["bitfinex","ETHUSD",1762615781935,0.002,3385.9,3385.8,4.61872772]
["bitfinex","ETHUSD",1762615782232,0.002,3385.9,3385.8,4.90552772]
["bitfinex","ETHUSD",1762615782417,0.002,3385.9,3385.8,5.19232772]
["bitfinex","ETHUSD",1762615782593,0.002,3385.9,3385.8,5.33952772]
["bitfinex","ETHUSD",1762615782790,0.002,3385.9,3385.8,7.30680296]
["bitfinex","ETHUSD",1762615783503,0.002,3386.1,3385.9,4.90544049]
["bitfinex","ETHUSD",1762615783706,0.002,3386.1,3386.0,10.56347181]
["bitfinex","ETHUSD",1762615784106,0.002,3386.3,3386.2,4.61837883]
["bitfinex","ETHUSD",1762615784315,0.002,3386.3,3386.2,5.33917883]
["bitfinex","ETHUSD",1762615784528,0.002,3386.3,3386.2,6.84545474]
["bitfinex","ETHUSD",1762615788434,0.002,3386.3,3386.2,10.63545474]
["bitfinex","ETHUSD",1762615791551,0.002,3386.3,3386.2,10.34865474]
["bitfinex","ETHUSD",1762615791695,0.002,3386.3,3386.2,10.63545474]
["bitfinex","ETHUSD",1762615794040,0.1961,3386.9,3386.7,0.405504]
["bitfinex","ETHUSD",1762615794333,0.1961,3386.9,3386.8,7.14414365]
["bitfinex","ETHUSD",1762615794636,0.1961,3386.9,3386.8,7.29134365]
["bitfinex","ETHUSD",1762615794933,0.6957,3386.9,3386.8,4.338704]
["bitfinex","ETHUSD",1762615795145,1.1669,3386.9,3386.8,3.9332]
["bitfinex","ETHUSD",1762615799043,1.1689,3386.9,3386.8,3.9332]
["bitfinex","ETHUSD",1762615799555,1.1689,3386.9,3386.8,7.57444934]
["bitfinex","ETHUSD",1762615800537,1.1689,3386.9,3386.8,8.26675334]
["bitfinex","ETHUSD",1762615800538,0.002,3386.9,3386.8,8.26675334]
["bitfinex","ETHUSD",1762615800833,0.002,3387.3,3387.1,0.405504]
["bitfinex","ETHUSD",1762615801027,0.002,3387.3,3387.2,3.35779497]
["bitfinex","ETHUSD",1762615801374,0.002,3387.3,3387.2,3.50499497]
["bitfinex","ETHUSD",1762615801517,0.002,3387.3,3387.2,5.05154451]
["bitfinex","ETHUSD",1762615801722,0.002,3387.3,3387.2,5.33834451]
["bitfinex","ETHUSD",1762615801929,0.002,3387.3,3387.2,5.05154451]
["bitfinex","ETHUSD",1762615803466,0.002,3387.3,3387.2,6.76717941]
["bitfinex","ETHUSD",1762615803665,0.002,3387.3,3387.2,10.52165651]
["bitfinex","ETHUSD",1762615804564,0.002,3387.3,3387.2,10.81755651]
["bitfinex","ETHUSD",1762615804743,0.002,3387.3,3387.2,10.52165651]
["bitfinex","ETHUSD",1762615804940,0.002,3387.3,3387.2,7.28256554]
["bitfinex","ETHUSD",1762615805170,0.4926,3387.3,3387.2,4.189504]
["bitfinex","ETHUSD",1762615805390,0.99,3387.3,3387.2,4.189504]
["bitfinex","ETHUSD",1762615806165,0.4926,3387.3,3387.2,4.189504]
["bitfinex","ETHUSD",1762615806343,0.002,3387.3,3387.2,4.189504]
["bitfinex","ETHUSD",1762615806530,0.002,3387.3,3387.2,7.14179497]
["bitfinex","ETHUSD",1762615806735,0.002,3387.3,3387.2,9.08602065]
["bitfinex","ETHUSD",1762615807532,0.002,3387.3,3387.2,9.37282065]
["bitfinex","ETHUSD",1762615807773,0.002,3387.3,3387.2,10.63253265]
["bitfinex","ETHUSD",1762615808718,0.002,3387.6,3387.5,7.13953352]
["bitfinex","ETHUSD",1762615808915,0.002,3387.6,3387.5,7.42633352]
["bitfinex","ETHUSD",1762615809131,0.002,3387.6,3387.5,9.30660849]
["bitfinex","ETHUSD",1762615809677,0.002,3387.6,3387.5,14.53072703]
["bitfinex","ETHUSD",1762615810893,0.002,3387.6,3387.5,16.07723903]
["bitfinex","ETHUSD",1762615811919,0.002,3387.6,3387.5,22.27043903]
["bitfinex","ETHUSD",1762615812124,0.002,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762615812310,0.005,3388.9,3388.8,3.35640107]
["bitfinex","ETHUSD",1762615812513,0.005,3388.9,3388.8,10.41383161]
["bitfinex","ETHUSD",1762615813258,0.005,3388.9,3388.8,10.70973161]
["bitfinex","ETHUSD",1762615813542,0.005,3388.9,3388.8,10.85693161]
["bitfinex","ETHUSD",1762615813748,0.005,3388.9,3388.8,12.53284002]
["bitfinex","ETHUSD",1762615814119,0.005,3388.9,3388.8,4.07102441]
["bitfinex","ETHUSD",1762615814438,0.4956,3388.9,3388.8,1.812416]
["bitfinex","ETHUSD",1762615815638,0.005,3388.9,3388.8,1.812416]
["bitfinex","ETHUSD",1762615818005,0.007,3388.9,3388.8,1.812416]
["bitfinex","ETHUSD",1762615819064,0.007,3388.9,3388.8,1.406912]
["bitfinex","ETHUSD",1762615819065,0.4976,3388.9,3388.8,1.406912]
["bitfinex","ETHUSD",1762615819227,1.1861,3388.9,3388.8,1.406912]
["bitfinex","ETHUSD",1762615820231,1.1861,3388.9,3388.8,0.1472]
["bitfinex","ETHUSD",1762615820431,1.1861,3388.9,3387.6,2.95194237]
["bitfinex","ETHUSD",1762615820653,0.4906,3388.3,3387.7,2.50631073]
["bitfinex","ETHUSD",1762615820868,0.4906,3388.3,3387.7,1.24659873]
["bitfinex","ETHUSD",1762615821028,0.6817,3387.8,3387.4,2.95208163]
["bitfinex","ETHUSD",1762615821228,0.6817,3387.8,3387.3,3.44978899]
["bitfinex","ETHUSD",1762615821542,0.6817,3387.8,3387.4,1.259712]
["bitfinex","ETHUSD",1762615821738,0.6817,3387.8,3387.1,3.02936505]
["bitfinex","ETHUSD",1762615821739,0.6817,3387.8,3387.1,0.077]
["bitfinex","ETHUSD",1762615821945,0.6817,3387.8,3387.0,0.88684585]
["bitfinex","ETHUSD",1762615821946,0.4974,3387.7,3387.0,0.88684585]
["bitfinex","ETHUSD",1762615822258,0.4974,3387.7,3387.2,1.259712]
["bitfinex","ETHUSD",1762615822459,0.4974,3387.7,3387.1,1.03254918]
["bitfinex","ETHUSD",1762615822761,0.4974,3387.7,3387.2,0.405504]
["bitfinex","ETHUSD",1762615823167,0.4974,3387.7,3387.2,2.9522806]
["bitfinex","ETHUSD",1762615823372,0.4974,3387.7,3387.3,0.405504]
["bitfinex","ETHUSD",1762615823771,0.4906,3387.4,3386.9,0.001]
["bitfinex","ETHUSD",1762615824072,0.4906,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762615824762,0.4974,3387.6,3386.9,0.2878]
["bitfinex","ETHUSD",1762615825467,0.4974,3387.6,3386.9,0.32505235]
["bitfinex","ETHUSD",1762615825644,0.4974,3387.6,3387.0,0.02952465]
["bitfinex","ETHUSD",1762615825843,0.4974,3387.6,3387.1,0.405504]
["bitfinex","ETHUSD",1762615826030,0.6885,3388.0,3387.3,0.405504]
["bitfinex","ETHUSD",1762615826226,0.6885,3388.0,3387.2,3.35776234]
["bitfinex","ETHUSD",1762615826455,0.6885,3388.0,3387.4,2.95210691]
["bitfinex","ETHUSD",1762615826656,0.1911,3388.0,3387.0,0.405504]
["bitfinex","ETHUSD",1762615826861,0.4974,3387.9,3387.2,2.95223101]
["bitfinex","ETHUSD",1762615827100,0.4974,3387.9,3386.9,0.001]
["bitfinex","ETHUSD",1762615827264,0.4906,3387.2,3386.9,0.001]
["bitfinex","ETHUSD",1762615828013,0.4906,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762615828363,0.988,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762615830001,0.4906,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762615830495,0.4906,3387.0,3386.9,0.1482]
["bitfinex","ETHUSD",1762615830799,0.988,3387.0,3386.9,0.1482]
["bitfinex","ETHUSD",1762615831186,0.988,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762615831496,0.4906,3387.0,3386.9,0.1482]
["bitfinex","ETHUSD",1762615831698,0.9697,3387.0,3386.9,0.1482]
["bitfinex","ETHUSD",1762615836711,0.4906,3387.0,3386.9,0.1482]
["bitfinex","ETHUSD",1762615836911,0.9697,3387.0,3386.9,0.1482]
["bitfinex","ETHUSD",1762615837417,0.4791,3387.6,3386.9,0.435]
["bitfinex","ETHUSD",1762615837618,0.4791,3387.6,3387.0,0.02952465]
["bitfinex","ETHUSD",1762615837916,0.4791,3387.6,3386.9,2.95354294]
["bitfinex","ETHUSD",1762615838080,0.4791,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762615838485,0.9655,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762615848930,0.4864,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762615849300,0.9741,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762615849632,0.9741,3387.6,3387.5,3.9292]
["bitfinex","ETHUSD",1762615849832,0.9741,3387.6,3387.5,5.0106704]
["bitfinex","ETHUSD",1762615849995,0.9741,3387.6,3387.5,3.9292]
["bitfinex","ETHUSD",1762615852714,0.9741,3387.6,3387.2,6.48]
["bitfinex","ETHUSD",1762615852715,0.002,3388.5,3388.0,0.692304]
["bitfinex","ETHUSD",1762615852905,0.002,3388.5,3387.6,0.2868]
["bitfinex","ETHUSD",1762615852906,0.002,3388.5,3388.3,0.405504]
["bitfinex","ETHUSD",1762615853100,0.002,3388.5,3387.5,2.14631411]
["bitfinex","ETHUSD",1762615853101,0.9845,3388.4,3387.5,0.88660211]
["bitfinex","ETHUSD",1762615853299,0.4968,3388.3,3387.7,0.405504]
["bitfinex","ETHUSD",1762615853517,0.4877,3388.2,3387.7,0.405504]
["bitfinex","ETHUSD",1762615854801,0.4877,3388.2,3387.6,0.39157376]
["bitfinex","ETHUSD",1762615854802,0.6815,3387.8,3387.6,0.39157376]
["bitfinex","ETHUSD",1762615855137,0.4877,3388.3,3387.6,1.65128576]
["bitfinex","ETHUSD",1762615855528,0.4877,3388.3,3387.6,0.39157376]
["bitfinex","ETHUSD",1762615855728,0.4877,3388.3,3387.7,0.46033889]
["bitfinex","ETHUSD",1762615857150,0.6815,3387.8,3387.7,0.46033889]
["bitfinex","ETHUSD",1762615857336,0.6815,3387.8,3387.3,0.405504]
["bitfinex","ETHUSD",1762615857916,1.1692,3387.8,3387.3,1.665216]
["bitfinex","ETHUSD",1762615858674,0.4968,3387.4,3386.9,0.001]
["bitfinex","ETHUSD",1762615858967,0.1847,3387.8,3387.3,2.029016]
["bitfinex","ETHUSD",1762615859659,0.6724,3387.8,3387.3,3.72145415]
["bitfinex","ETHUSD",1762615859856,0.1847,3387.8,3387.3,3.72145415]
["bitfinex","ETHUSD",1762615860059,0.4877,3388.1,3387.4,2.9521148]
["bitfinex","ETHUSD",1762615860246,0.4877,3388.1,3387.3,3.43469911]
["bitfinex","ETHUSD",1762615860423,0.4877,3388.1,3387.4,0.63870384]
["bitfinex","ETHUSD",1762615861825,0.4877,3388.1,3387.1,2.95233926]
["bitfinex","ETHUSD",1762615861826,0.6656,3387.5,3387.1,0.405504]
["bitfinex","ETHUSD",1762615862025,0.4681,3387.2,3387.1,0.405504]
["bitfinex","ETHUSD",1762615862222,0.4575,3387.4,3387.0,0.405504]
["bitfinex","ETHUSD",1762615862522,0.4575,3387.4,3387.1,4.21206136]
["bitfinex","ETHUSD",1762615862726,0.4575,3387.4,3387.3,0.1472]
["bitfinex","ETHUSD",1762615862969,0.1975,3387.5,3387.3,0.62367654]
["bitfinex","ETHUSD",1762615863171,0.4681,3387.4,3387.3,0.62367654]
["bitfinex","ETHUSD",1762615863470,0.1975,3387.7,3387.3,0.1472]
["bitfinex","ETHUSD",1762615863658,0.4575,3388.2,3387.3,0.1472]
["bitfinex","ETHUSD",1762615863975,0.1975,3387.8,3387.6,0.1472]
["bitfinex","ETHUSD",1762615864146,0.1975,3387.8,3387.7,3.782]
["bitfinex","ETHUSD",1762615864589,0.6656,3387.8,3387.7,3.782]
["bitfinex","ETHUSD",1762615864936,1.1231,3387.8,3387.7,3.782]
["bitfinex","ETHUSD",1762615865136,1.1231,3387.8,3386.9,6.481]
["bitfinex","ETHUSD",1762615865137,2.95194436,3387.6,3386.9,0.001]
["bitfinex","ETHUSD",1762615865376,0.4681,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762615865760,0.9256,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762615866937,3.8780653,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762615867141,5.1377773,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762615867543,2.95281403,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762615867745,2.95297978,3386.5,3386.2,0.001]
["bitfinex","ETHUSD",1762615867953,0.4681,3386.3,3386.2,0.001]
["bitfinex","ETHUSD",1762615868471,0.9256,3386.3,3386.2,0.001]
["bitfinex","ETHUSD",1762615868849,0.0991,3386.6,3386.2,0.001]
["bitfinex","ETHUSD",1762615869053,0.1975,3387.1,3386.5,0.2878]
["bitfinex","ETHUSD",1762615869493,0.1975,3387.1,3386.6,0.32407228]
["bitfinex","ETHUSD",1762615869901,0.1975,3387.4,3386.6,0.32407228]
["bitfinex","ETHUSD",1762615870048,0.1975,3387.4,3386.7,0.02952726]
["bitfinex","ETHUSD",1762615870255,0.655,3387.4,3386.4,3.35842682]
["bitfinex","ETHUSD",1762615870659,0.4575,3387.3,3386.4,3.35842682]
["bitfinex","ETHUSD",1762615870864,0.4575,3387.3,3386.5,3.61293369]
["bitfinex","ETHUSD",1762615871279,0.4575,3387.3,3386.5,0.66003888]
["bitfinex","ETHUSD",1762615871715,0.4681,3386.6,3386.2,0.406504]
["bitfinex","ETHUSD",1762615872006,0.1975,3387.4,3386.5,3.24069404]
["bitfinex","ETHUSD",1762615872157,0.655,3387.4,3386.5,3.24069404]
["bitfinex","ETHUSD",1762615872576,0.655,3387.4,3386.6,0.02952814]
["bitfinex","ETHUSD",1762615872757,0.655,3387.4,3386.5,0.2878]
["bitfinex","ETHUSD",1762615872963,0.655,3387.4,3386.6,0.35285302]
["bitfinex","ETHUSD",1762615873282,0.4575,3387.3,3386.6,0.35285302]
["bitfinex","ETHUSD",1762615873493,0.4575,3387.3,3386.6,3.30559473]
["bitfinex","ETHUSD",1762615873673,0.655,3387.8,3386.7,3.35820519]
["bitfinex","ETHUSD",1762615874003,3.60681896,3387.8,3386.8,0.69517504]
["bitfinex","ETHUSD",1762615874160,0.4575,3387.7,3386.7,0.405504]
["bitfinex","ETHUSD",1762615874676,2.95200189,3387.6,3386.5,0.405504]
["bitfinex","ETHUSD",1762615875106,0.4575,3387.5,3387.1,0.1472]
["bitfinex","ETHUSD",1762615875410,0.4681,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1762615875768,0.9256,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1762615876104,0.9256,3387.2,3387.1,3.9292]
["bitfinex","ETHUSD",1762615876971,0.4681,3387.2,3387.1,3.9292]
["bitfinex","ETHUSD",1762615877505,0.4575,3387.5,3387.1,4.32212]
["bitfinex","ETHUSD",1762615877705,0.4575,3387.7,3387.4,0.1472]
["bitfinex","ETHUSD",1762615877901,0.4575,3387.7,3387.4,3.9292]
["bitfinex","ETHUSD",1762615878101,0.4681,3387.5,3387.4,3.9292]
["bitfinex","ETHUSD",1762615878597,0.9256,3387.5,3387.4,3.9292]
["bitfinex","ETHUSD",1762615879505,0.1975,3388.3,3387.4,0.2878]
["bitfinex","ETHUSD",1762615879804,0.4595,3388.5,3387.6,2.95194237]
["bitfinex","ETHUSD",1762615879805,0.002,3388.5,3387.6,2.95194237]
["bitfinex","ETHUSD",1762615879979,0.002,3388.5,3387.7,4.01855394]
["bitfinex","ETHUSD",1762615880184,0.002,3388.5,3387.7,4.01854028]
["bitfinex","ETHUSD",1762615880810,0.002,3388.5,3387.8,4.187504]
["bitfinex","ETHUSD",1762615881186,0.002,3388.5,3388.0,0.405504]
["bitfinex","ETHUSD",1762615881398,0.002,3388.5,3388.1,3.782]
["bitfinex","ETHUSD",1762615881583,0.002,3388.5,3388.2,4.58133702]
["bitfinex","ETHUSD",1762615882126,0.002,3388.5,3388.2,0.79933702]
["bitfinex","ETHUSD",1762615882467,0.002,3388.5,3388.4,0.693304]
["bitfinex","ETHUSD",1762615882697,0.002,3388.5,3388.4,0.981104]
["bitfinex","ETHUSD",1762615882915,0.002,3388.5,3388.4,0.693304]
["bitfinex","ETHUSD",1762615883155,0.002,3388.5,3388.4,1.05777602]
["bitfinex","ETHUSD",1762615883319,0.002,3388.5,3388.4,4.29682144]
["bitfinex","ETHUSD",1762615883943,0.002,3388.5,3388.4,1.34557602]
["bitfinex","ETHUSD",1762615884761,0.002,3388.5,3388.4,1.05777602]
["bitfinex","ETHUSD",1762615884959,0.002,3388.5,3388.4,0.693304]
["bitfinex","ETHUSD",1762615885471,0.002,3388.5,3388.4,3.93234942]
["bitfinex","ETHUSD",1762615885968,0.002,3388.5,3388.4,10.84388257]
["bitfinex","ETHUSD",1762615886138,0.002,3388.5,3388.4,12.07408212]
["bitfinex","ETHUSD",1762615886339,0.002,3388.5,3388.4,13.5766244]
["bitfinex","ETHUSD",1762615887551,0.007,3388.9,3388.8,4.61611307]
["bitfinex","ETHUSD",1762615887870,0.007,3388.9,3388.8,4.90391307]
["bitfinex","ETHUSD",1762615888017,0.007,3388.9,3388.8,5.19171307]
["bitfinex","ETHUSD",1762615888669,0.007,3388.9,3388.8,2.240816]
["bitfinex","ETHUSD",1762615888866,0.007,3388.9,3388.8,2.21084236]
["bitfinex","ETHUSD",1762615889067,0.007,3388.9,3388.8,5.44953943]
["bitfinex","ETHUSD",1762615889219,0.007,3388.9,3388.8,2.21084236]
["bitfinex","ETHUSD",1762615889552,0.007,3388.9,3388.8,2.35804236]
["bitfinex","ETHUSD",1762615889950,0.007,3388.9,3388.8,1.95253836]
["bitfinex","ETHUSD",1762615890120,0.4575,3389.5,3388.8,1.51753836]
["bitfinex","ETHUSD",1762615890121,0.4185,3389.5,3388.8,1.51753836]
["bitfinex","ETHUSD",1762615890320,2.95029151,3389.5,3388.8,1.51753836]
["bitfinex","ETHUSD",1762615890551,0.002,3389.6,3388.9,0.15565384]
["bitfinex","ETHUSD",1762615890754,0.4681,3388.9,3388.5,0.405504]
["bitfinex","ETHUSD",1762615890940,0.4681,3388.9,3388.2,0.039]
["bitfinex","ETHUSD",1762615891116,0.6656,3388.9,3388.2,1.298712]
["bitfinex","ETHUSD",1762615891315,0.6656,3388.9,3388.2,0.039]
["bitfinex","ETHUSD",1762615891519,0.6656,3388.9,3388.2,1.18492126]
["bitfinex","ETHUSD",1762615892057,0.4574,3388.3,3388.2,1.14592126]
["bitfinex","ETHUSD",1762615892258,0.4574,3388.3,3387.6,2.99088343]
["bitfinex","ETHUSD",1762615892461,0.4574,3388.3,3387.7,1.259712]
["bitfinex","ETHUSD",1762615892753,0.4574,3388.3,3387.8,0.405504]
["bitfinex","ETHUSD",1762615892953,0.4747,3388.6,3387.8,0.405504]
["bitfinex","ETHUSD",1762615893159,0.4747,3388.6,3387.7,2.95185348]
["bitfinex","ETHUSD",1762615893344,0.4747,3388.6,3387.9,1.665216]
["bitfinex","ETHUSD",1762615893548,0.4747,3388.6,3387.9,0.405504]
["bitfinex","ETHUSD",1762615895452,3.42579005,3388.6,3387.7,0.405504]
["bitfinex","ETHUSD",1762615895651,0.4747,3388.5,3387.7,0.405504]
["bitfinex","ETHUSD",1762615895855,0.4747,3388.5,3387.8,0.33965289]
["bitfinex","ETHUSD",1762615896240,0.4747,3388.5,3387.7,0.405504]
["bitfinex","ETHUSD",1762615896241,0.4747,3388.5,3387.9,3.782]
["bitfinex","ETHUSD",1762615897160,0.4574,3388.0,3387.9,3.782]
["bitfinex","ETHUSD",1762615897568,0.9321,3388.0,3387.6,3.782]
["bitfinex","ETHUSD",1762615897866,0.4747,3388.6,3387.6,0.732304]
["bitfinex","ETHUSD",1762615898171,0.4747,3388.7,3387.9,0.3268]
["bitfinex","ETHUSD",1762615898338,0.4747,3388.7,3387.9,0.72789796]
["bitfinex","ETHUSD",1762615898546,0.4747,3388.7,3387.9,0.3268]
["bitfinex","ETHUSD",1762615899571,0.1975,3388.9,3388.0,3.35708764]
["bitfinex","ETHUSD",1762615899835,0.4747,3389.3,3388.3,3.3567766]
["bitfinex","ETHUSD",1762615900069,0.4747,3389.3,3389.2,0.1472]
["bitfinex","ETHUSD",1762615900482,0.9321,3389.3,3389.2,0.1472]
["bitfinex","ETHUSD",1762615900977,0.4767,3389.6,3389.2,0.1472]
["bitfinex","ETHUSD",1762615901142,0.4767,3389.6,3388.6,4.1088]
["bitfinex","ETHUSD",1762615901143,0.002,3389.6,3389.1,0.1851]
["bitfinex","ETHUSD",1762615901483,0.002,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762615902701,0.002,3389.6,3389.5,3.9292]
["bitfinex","ETHUSD",1762615903303,0.002,3389.6,3389.5,4.32212]
["bitfinex","ETHUSD",1762615903981,0.002,3389.6,3389.5,4.64892]
["bitfinex","ETHUSD",1762615904357,0.002,3389.6,3389.5,4.32212]
["bitfinex","ETHUSD",1762615904578,0.4982,3389.6,3389.5,4.32212]
["bitfinex","ETHUSD",1762615904791,0.9573,3389.6,3389.5,4.32212]
["bitfinex","ETHUSD",1762615905091,0.4982,3389.6,3389.5,4.32212]
["bitfinex","ETHUSD",1762615905884,0.002,3389.6,3389.5,4.32212]
["bitfinex","ETHUSD",1762615906491,0.4982,3389.6,3389.5,4.32212]
["bitfinex","ETHUSD",1762615906701,0.9573,3389.6,3389.5,3.9292]
["bitfinex","ETHUSD",1762615907176,3.90750061,3389.6,3389.5,3.9292]
["bitfinex","ETHUSD",1762615907898,0.9573,3389.6,3389.5,3.9292]
["bitfinex","ETHUSD",1762615908301,0.9573,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762615908504,3.90750061,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762615908868,0.9573,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762615910613,3.90750061,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762615910910,4.59374177,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762615911209,0.4982,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762615911509,0.9573,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762615913605,0.002,3389.6,3389.1,0.405504]
["bitfinex","ETHUSD",1762615913805,0.002,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762615914210,0.4982,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762615914517,0.002,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762615915417,0.002,3389.6,3389.5,0.474]
["bitfinex","ETHUSD",1762615915584,0.002,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762615916223,0.002,3389.6,3389.5,0.879504]
["bitfinex","ETHUSD",1762615917998,0.4982,3389.6,3389.5,0.552704]
["bitfinex","ETHUSD",1762615918182,0.9573,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762615918818,0.4982,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762615919295,4.29873507,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762615920397,3.90750061,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762615921193,2.95070325,3389.1,3388.2,0.1851]
["bitfinex","ETHUSD",1762615921392,0.9573,3389.6,3388.3,0.405504]
["bitfinex","ETHUSD",1762615921393,0.4617,3389.5,3388.3,0.405504]
["bitfinex","ETHUSD",1762615921593,2.95050872,3389.3,3389.0,0.1472]
["bitfinex","ETHUSD",1762615921923,0.475,3388.4,3387.9,0.001]
["bitfinex","ETHUSD",1762615922094,2.95077907,3389.0,3388.8,0.1472]
["bitfinex","ETHUSD",1762615922295,2.95077907,3389.0,3388.3,0.1472]
["bitfinex","ETHUSD",1762615922491,3.59702139,3388.9,3388.8,0.1472]
["bitfinex","ETHUSD",1762615922892,4.07200999,3388.9,3388.8,0.1472]
["bitfinex","ETHUSD",1762615923911,1.1212,3388.9,3388.8,0.1472]
["bitfinex","ETHUSD",1762615924111,0.4617,3389.3,3388.8,0.1472]
["bitfinex","ETHUSD",1762615924339,0.4617,3389.5,3388.9,3.782]
["bitfinex","ETHUSD",1762615924519,3.41205466,3389.5,3389.3,0.1472]
["bitfinex","ETHUSD",1762615925002,0.9367,3389.4,3389.3,0.1472]
["bitfinex","ETHUSD",1762615925591,3.88707469,3389.4,3389.3,0.1472]
["bitfinex","ETHUSD",1762615926189,2.9505488,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762615926390,3.8872488,3389.2,3389.1,0.1482]
["bitfinex","ETHUSD",1762615927018,3.8872488,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762615927727,4.0344488,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762615928091,2.95080999,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762615928290,5.1940209,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762615928504,5.6557209,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762615937046,5.97888716,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762615937853,5.6557209,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762615938067,3.43358117,3388.9,3387.6,0.1472]
["bitfinex","ETHUSD",1762615938267,3.42659386,3388.0,3387.2,0.001]
["bitfinex","ETHUSD",1762615938413,3.42659386,3388.0,3387.2,0.1482]
["bitfinex","ETHUSD",1762615938618,3.88829386,3388.0,3387.2,0.1482]
["bitfinex","ETHUSD",1762615939036,5.14800586,3388.0,3387.2,0.1482]
["bitfinex","ETHUSD",1762615939764,5.51325545,3388.0,3387.2,0.001]
["bitfinex","ETHUSD",1762615941337,5.14800586,3388.0,3387.2,0.001]
["bitfinex","ETHUSD",1762615941644,5.99448167,3388.0,3387.2,0.001]
["bitfinex","ETHUSD",1762615942458,6.35973126,3388.0,3387.2,0.001]
["bitfinex","ETHUSD",1762615943846,5.99448167,3388.0,3387.2,0.001]
["bitfinex","ETHUSD",1762615944048,5.14800586,3388.0,3387.2,0.1482]
["bitfinex","ETHUSD",1762615944547,5.14800586,3388.0,3387.2,0.3278]
["bitfinex","ETHUSD",1762615944548,4.68630586,3388.0,3387.2,0.3278]
["bitfinex","ETHUSD",1762615944736,1.881912,3388.0,3387.4,0.1472]
["bitfinex","ETHUSD",1762615944937,1.881912,3388.0,3387.9,0.3278]
["bitfinex","ETHUSD",1762615944938,1.406912,3388.0,3387.9,0.3278]
["bitfinex","ETHUSD",1762615945325,0.4617,3388.8,3387.9,0.3278]
["bitfinex","ETHUSD",1762615945527,0.1472,3388.4,3387.9,0.3278]
["bitfinex","ETHUSD",1762615945834,4.21095742,3388.4,3388.3,0.3268]
["bitfinex","ETHUSD",1762615946036,1.259712,3388.3,3388.1,0.1851]
["bitfinex","ETHUSD",1762615946277,4.21104452,3388.3,3388.2,0.3268]
["bitfinex","ETHUSD",1762615946574,4.21104452,3388.3,3388.0,0.1472]
["bitfinex","ETHUSD",1762615946575,3.42641963,3388.2,3388.0,0.1472]
["bitfinex","ETHUSD",1762615946737,2.95159386,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762615946929,3.42659386,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762615947845,2.95159386,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762615948971,3.42659386,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762615949727,3.88829386,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762615950460,2.95159386,3388.0,3387.9,0.3278]
["bitfinex","ETHUSD",1762615950662,2.95159386,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762615950867,3.42659386,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762615951181,3.82909345,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762615951355,5.10083793,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762615951553,4.69833834,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762615951886,5.10083793,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762615952183,4.69833834,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762615952675,5.95805034,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762615956778,5.95805034,3388.0,3387.9,0.3278]
["bitfinex","ETHUSD",1762615956779,1.259712,3388.0,3387.9,0.3278]
["bitfinex","ETHUSD",1762615957106,4.21130586,3388.0,3387.9,0.3278]
["bitfinex","ETHUSD",1762615957280,4.70280586,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762615957467,5.15580586,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762615957784,0.40249959,3389.2,3387.9,0.3278]
["bitfinex","ETHUSD",1762615957785,2.95122509,3388.5,3387.9,0.3278]
["bitfinex","ETHUSD",1762615957991,0.6462,3388.9,3388.1,0.3268]
["bitfinex","ETHUSD",1762615958191,2.95141963,3388.2,3388.1,0.3268]
["bitfinex","ETHUSD",1762615958344,1.9033032,3388.8,3388.1,0.3268]
["bitfinex","ETHUSD",1762615958543,2.95141963,3388.2,3388.1,0.3268]
["bitfinex","ETHUSD",1762615959245,1.259712,3388.7,3388.1,0.3268]
["bitfinex","ETHUSD",1762615959445,0.007,3389.9,3388.7,3.35648815]
["bitfinex","ETHUSD",1762615959647,0.007,3389.9,3389.4,0.4194]
["bitfinex","ETHUSD",1762615959648,2.95700365,3389.9,3389.4,0.4194]
["bitfinex","ETHUSD",1762615959848,0.2002,3389.9,3389.4,0.4194]
["bitfinex","ETHUSD",1762615960163,2.95003604,3389.8,3388.8,0.3268]
["bitfinex","ETHUSD",1762615960677,0.2002,3389.9,3389.4,0.3268]
["bitfinex","ETHUSD",1762615961672,0.007,3389.9,3389.4,0.3268]
["bitfinex","ETHUSD",1762615962081,3.15017134,3389.9,3389.4,0.3268]
["bitfinex","ETHUSD",1762615962266,2.95004951,3389.8,3389.4,0.3268]
["bitfinex","ETHUSD",1762615962472,2.95012088,3389.7,3389.0,0.3268]
["bitfinex","ETHUSD",1762615962668,3.60316952,3389.9,3389.0,0.3268]
["bitfinex","ETHUSD",1762615962865,2.95005663,3389.8,3389.0,0.3268]
["bitfinex","ETHUSD",1762615963062,2.95017184,3389.7,3389.0,0.3268]
["bitfinex","ETHUSD",1762615963268,3.60315173,3389.9,3388.7,0.0926]
["bitfinex","ETHUSD",1762615963269,0.6532,3389.9,3388.7,0.0926]
["bitfinex","ETHUSD",1762615963465,2.95221559,3389.6,3388.7,0.4194]
["bitfinex","ETHUSD",1762615963803,0.002,3389.6,3388.7,0.4194]
["bitfinex","ETHUSD",1762615964011,0.002,3389.6,3388.7,0.0926]
["bitfinex","ETHUSD",1762615964180,2.95220075,3389.6,3388.8,0.3268]
["bitfinex","ETHUSD",1762615964819,2.95228938,3389.5,3388.8,0.3268]
["bitfinex","ETHUSD",1762615965109,2.95230809,3389.5,3388.8,0.3268]
["bitfinex","ETHUSD",1762615965679,0.002,3389.5,3388.8,0.3268]
["bitfinex","ETHUSD",1762615966082,0.002,3389.5,3389.4,0.3268]
["bitfinex","ETHUSD",1762615966875,0.002,3389.5,3389.4,0.6536]
["bitfinex","ETHUSD",1762615967080,0.002,3389.5,3389.4,1.01401817]
["bitfinex","ETHUSD",1762615967706,0.002,3389.5,3389.4,1.16121817]
["bitfinex","ETHUSD",1762615967912,0.002,3389.5,3389.4,0.8008]
["bitfinex","ETHUSD",1762615973941,0.002,3389.5,3389.4,0.474]
["bitfinex","ETHUSD",1762615974541,0.002,3389.5,3389.4,0.8008]
["bitfinex","ETHUSD",1762615974918,0.002,3389.5,3389.4,4.15667869]
["bitfinex","ETHUSD",1762615975558,0.002,3389.5,3389.4,4.18618243]
["bitfinex","ETHUSD",1762615975762,0.002,3389.5,3389.4,4.89985377]
["bitfinex","ETHUSD",1762615975918,0.002,3389.5,3389.4,4.87035003]
["bitfinex","ETHUSD",1762615980675,0.002,3389.5,3389.4,4.89985377]
["bitfinex","ETHUSD",1762615980959,0.002,3389.5,3389.4,4.87035003]
["bitfinex","ETHUSD",1762615981112,0.002,3389.5,3389.4,1.91997534]
["bitfinex","ETHUSD",1762615981317,0.002,3389.5,3388.7,0.0926]
["bitfinex","ETHUSD",1762615981618,0.002,3389.5,3388.8,2.95089624]
["bitfinex","ETHUSD",1762615981820,0.002,3389.5,3388.7,3.37036605]
["bitfinex","ETHUSD",1762615982016,0.002,3389.5,3388.7,0.4194]
["bitfinex","ETHUSD",1762615982250,0.002,3389.5,3388.7,1.352312]
["bitfinex","ETHUSD",1762615982451,0.002,3389.5,3388.7,4.63003978]
["bitfinex","ETHUSD",1762615982621,0.002,3389.5,3388.8,0.405504]
["bitfinex","ETHUSD",1762615982818,0.002,3389.5,3388.9,0.50355438]
["bitfinex","ETHUSD",1762615984354,0.002,3389.5,3388.9,3.45435976]
["bitfinex","ETHUSD",1762615984515,0.002,3389.5,3389.4,0.3268]
["bitfinex","ETHUSD",1762615984858,0.002,3389.5,3389.4,0.732304]
["bitfinex","ETHUSD",1762615985158,0.002,3389.5,3389.4,4.00947869]
["bitfinex","ETHUSD",1762615985360,0.002,3389.5,3389.4,5.39260723]
["bitfinex","ETHUSD",1762615985656,0.002,3389.5,3389.4,5.42211097]
["bitfinex","ETHUSD",1762615986161,0.002,3389.5,3389.4,6.68182297]
["bitfinex","ETHUSD",1762615986331,0.002,3390.0,3389.8,2.95002655]
["bitfinex","ETHUSD",1762615986520,0.005,3390.9,3390.1,3.35526949]
["bitfinex","ETHUSD",1762615986720,0.005,3390.9,3390.1,4.96075508]
["bitfinex","ETHUSD",1762615987041,0.1999,3390.9,3390.1,4.96075508]
["bitfinex","ETHUSD",1762615987244,0.005,3390.9,3390.1,5.28755508]
["bitfinex","ETHUSD",1762615988687,0.005,3390.9,3390.1,6.54726708]
["bitfinex","ETHUSD",1762615989245,0.005,3390.9,3390.1,3.59750159]
["bitfinex","ETHUSD",1762615989556,0.005,3390.9,3390.1,6.54726708]
["bitfinex","ETHUSD",1762615991460,0.005,3390.9,3390.1,6.69446708]
["bitfinex","ETHUSD",1762615992021,0.699,3390.9,3390.1,6.36766708]
["bitfinex","ETHUSD",1762615992631,0.1999,3390.9,3390.1,6.69446708]
["bitfinex","ETHUSD",1762615992955,0.005,3390.9,3390.1,6.69446708]
["bitfinex","ETHUSD",1762615993938,0.5041,3390.9,3390.1,3.09110159]
["bitfinex","ETHUSD",1762615994136,0.4662,3390.2,3390.1,1.36118559]
["bitfinex","ETHUSD",1762615994336,0.002,3390.2,3390.1,0.474]
["bitfinex","ETHUSD",1762615994549,0.002,3390.2,3390.1,4.15606949]
["bitfinex","ETHUSD",1762615995059,0.002,3390.2,3390.1,4.18556714]
["bitfinex","ETHUSD",1762615995225,0.002,3390.2,3390.1,4.15606949]
["bitfinex","ETHUSD",1762615995430,0.002,3390.2,3390.1,4.00886949]
["bitfinex","ETHUSD",1762615995736,0.002,3390.2,3390.1,5.67151241]
["bitfinex","ETHUSD",1762615995962,0.002,3390.2,3390.1,6.93122441]
["bitfinex","ETHUSD",1762615996151,1.259712,3391.8,3390.3,0.405504]
["bitfinex","ETHUSD",1762615996352,1.457712,3392.0,3390.8,2.94910228]
["bitfinex","ETHUSD",1762615996681,1.457712,3392.0,3391.7,0.1472]
["bitfinex","ETHUSD",1762615996682,4.20805605,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1762615996839,4.20805605,3391.8,3390.9,0.405504]
["bitfinex","ETHUSD",1762615996840,2.94837397,3391.7,3390.9,0.405504]
["bitfinex","ETHUSD",1762615997045,4.20802178,3391.8,3390.6,2.94930099]
["bitfinex","ETHUSD",1762615997046,4.20799904,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1762615997478,4.67219904,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1762615998177,5.17129904,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1762616001162,2.223012,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1762616001392,5.17129904,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1762616004707,5.17129904,3391.8,3390.2,1.739912]
["bitfinex","ETHUSD",1762616004708,5.17129904,3391.8,3390.2,1.259712]
["bitfinex","ETHUSD",1762616004860,5.17129904,3391.8,3390.1,1.51544292]
["bitfinex","ETHUSD",1762616004861,2.94854784,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762616005395,3.63944784,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762616005811,4.01694743,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762616006295,3.63944784,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762616006762,0.6909,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762616007671,0.1918,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762616008389,0.6909,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762616008593,3.63944784,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762616008780,4.00339262,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762616009163,1.05484478,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762616009367,0.1918,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762616009610,1.259712,3391.8,3391.4,0.6416]
["bitfinex","ETHUSD",1762616009811,1.457712,3392.0,3391.4,0.4944]
["bitfinex","ETHUSD",1762616010019,1.259712,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1762616010169,3.14611648,3392.0,3391.7,0.1472]
["bitfinex","ETHUSD",1762616010500,4.20793784,3391.9,3391.7,0.1472]
["bitfinex","ETHUSD",1762616010881,0.002,3392.1,3391.8,0.4944]
["bitfinex","ETHUSD",1762616011274,3.44401715,3391.9,3391.1,0.6872]
["bitfinex","ETHUSD",1762616011494,0.002,3392.1,3391.4,0.405504]
["bitfinex","ETHUSD",1762616011802,0.002,3392.1,3392.0,0.4567]
["bitfinex","ETHUSD",1762616011998,0.002,3392.1,3392.0,0.9453]
["bitfinex","ETHUSD",1762616013567,0.002,3392.1,3392.0,3.92289433]
["bitfinex","ETHUSD",1762616013765,0.002,3392.1,3392.0,4.2989172]
["bitfinex","ETHUSD",1762616013966,0.002,3392.1,3392.0,1.350804]
["bitfinex","ETHUSD",1762616014168,0.002,3392.1,3392.0,1.6118556]
["bitfinex","ETHUSD",1762616015070,0.002,3392.1,3392.0,0.7177516]
["bitfinex","ETHUSD",1762616015371,0.002,3392.1,3392.0,0.9453]
["bitfinex","ETHUSD",1762616015798,0.002,3392.1,3392.0,0.4567]
["bitfinex","ETHUSD",1762616016606,0.002,3392.1,3392.0,0.9453]
["bitfinex","ETHUSD",1762616016908,0.002,3392.1,3392.0,0.4567]
["bitfinex","ETHUSD",1762616017599,0.4978,3392.1,3391.6,0.405504]
["bitfinex","ETHUSD",1762616017911,0.2044,3391.7,3391.4,0.001]
["bitfinex","ETHUSD",1762616019094,0.4958,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616019404,0.9806,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616019617,3.92914784,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616019776,4.61690759,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616020480,5.87661959,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616023807,4.70405984,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616024009,2.223712,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616025214,5.17225984,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616025414,2.223712,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616026395,0.964,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616027213,0.1806,3391.9,3391.4,0.001]
["bitfinex","ETHUSD",1762616027424,0.4682,3391.8,3391.4,0.001]
["bitfinex","ETHUSD",1762616027726,1.259712,3391.7,3391.4,0.001]
["bitfinex","ETHUSD",1762616027930,0.4868,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616028492,3.12881857,3391.9,3391.4,0.4608]
["bitfinex","ETHUSD",1762616028493,0.1806,3391.9,3391.4,0.4608]
["bitfinex","ETHUSD",1762616028707,0.4702,3392.1,3391.4,0.4608]
["bitfinex","ETHUSD",1762616029025,0.4702,3392.1,3391.4,0.001]
["bitfinex","ETHUSD",1762616029026,0.4868,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616029212,2.9482922,3391.8,3391.4,0.001]
["bitfinex","ETHUSD",1762616029412,0.6683,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616029806,2.94820157,3391.9,3391.4,0.4608]
["bitfinex","ETHUSD",1762616030015,0.1815,3391.9,3391.4,0.4608]
["bitfinex","ETHUSD",1762616030633,0.002,3392.1,3391.8,0.4598]
["bitfinex","ETHUSD",1762616031142,0.002,3392.1,3391.5,0.405504]
["bitfinex","ETHUSD",1762616031736,0.4702,3392.1,3391.4,0.001]
["bitfinex","ETHUSD",1762616031942,3.41825979,3392.1,3391.4,0.001]
["bitfinex","ETHUSD",1762616032107,2.94812256,3392.0,3391.4,0.001]
["bitfinex","ETHUSD",1762616032307,0.6683,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616032845,1.1365,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616033017,0.6683,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616033345,0.1815,3391.8,3391.4,0.001]
["bitfinex","ETHUSD",1762616033840,3.59799676,3391.8,3391.4,0.001]
["bitfinex","ETHUSD",1762616034232,3.59799676,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1762616034730,4.08479676,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1762616035529,3.61659676,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1762616035726,0.002,3392.1,3391.7,0.1472]
["bitfinex","ETHUSD",1762616035925,0.002,3392.1,3392.0,0.4598]
["bitfinex","ETHUSD",1762616036125,0.002,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1762616036446,0.4888,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1762616037042,0.002,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1762616037456,0.002,3392.1,3392.0,0.607]
["bitfinex","ETHUSD",1762616038257,0.002,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1762616038258,0.4888,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1762616038758,0.002,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1762616039635,0.002,3392.1,3392.0,0.607]
["bitfinex","ETHUSD",1762616040556,0.002,3392.1,3392.0,1.0583]
["bitfinex","ETHUSD",1762616040937,0.002,3392.1,3392.0,1.45896487]
["bitfinex","ETHUSD",1762616041353,0.002,3392.1,3392.0,1.0583]
["bitfinex","ETHUSD",1762616042768,0.002,3392.1,3392.0,1.0709]
["bitfinex","ETHUSD",1762616043053,0.002,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1762616044059,3.93062629,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1762616046073,2.94849181,3391.6,3391.4,0.001]
["bitfinex","ETHUSD",1762616046371,2.94830056,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1762616046668,2.94841197,3391.7,3391.5,0.1472]
["bitfinex","ETHUSD",1762616046965,3.44314784,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616047342,0.4946,3391.5,3391.4,0.1482]
["bitfinex","ETHUSD",1762616047573,0.1893,3391.7,3391.4,0.1482]
["bitfinex","ETHUSD",1762616047745,0.1893,3391.7,3391.6,0.1472]
["bitfinex","ETHUSD",1762616047949,3.62367397,3391.7,3391.6,0.1472]
["bitfinex","ETHUSD",1762616048145,4.11827397,3391.7,3391.6,0.1472]
["bitfinex","ETHUSD",1762616049642,4.82492192,3391.7,3391.6,0.1472]
["bitfinex","ETHUSD",1762616050175,4.82492192,3391.7,3391.4,0.001]
["bitfinex","ETHUSD",1762616050176,2.94854784,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616050335,3.64464784,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616051068,4.90435984,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616051269,5.47221772,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762616057911,4.20860763,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762616058081,2.94915654,3390.8,3390.7,0.001]
["bitfinex","ETHUSD",1762616058412,2.9502175,3389.6,3389.2,0.1808]
["bitfinex","ETHUSD",1762616058591,3.44488765,3389.5,3389.0,0.001]
["bitfinex","ETHUSD",1762616059007,3.93088765,3389.5,3389.4,0.1482]
["bitfinex","ETHUSD",1762616059974,4.62977817,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762616060174,0.4946,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762616060375,3.44488765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762616060576,3.93088765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762616065012,5.19059965,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762616065216,6.01545177,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762616065909,6.81051786,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762616066103,6.81051786,3389.5,3389.1,0.005]
["bitfinex","ETHUSD",1762616066104,2.9505488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762616066412,4.5699608,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762616066596,4.5699608,3389.2,3388.7,0.001]
["bitfinex","ETHUSD",1762616066597,2.95089707,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762616066802,5.02136278,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762616066996,5.89692487,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762616067208,6.01520769,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762616067621,6.42071169,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762616068388,6.42071169,3388.8,3388.1,0.005]
["bitfinex","ETHUSD",1762616068389,2.95141963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762616068633,4.99817359,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762616068927,5.87373568,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762616069216,5.88967759,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1762616069441,3.35709786,3388.0,3387.1,0.005]
["bitfinex","ETHUSD",1762616069596,3.35744637,3387.6,3387.1,0.005]
["bitfinex","ETHUSD",1762616069795,5.63746853,3387.6,3387.1,0.005]
["bitfinex","ETHUSD",1762616070119,6.51303062,3387.6,3387.1,0.005]
["bitfinex","ETHUSD",1762616070291,3.35770782,3387.3,3387.1,0.005]
["bitfinex","ETHUSD",1762616070482,5.37068191,3387.3,3387.1,0.005]
["bitfinex","ETHUSD",1762616070683,5.46711982,3387.3,3387.1,0.005]
["bitfinex","ETHUSD",1762616070921,5.91677353,3387.3,3387.1,0.005]
["bitfinex","ETHUSD",1762616072002,6.30633562,3387.3,3387.1,0.005]
["bitfinex","ETHUSD",1762616072616,2.95281403,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762616072939,4.61312603,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762616073220,5.24752603,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762616073393,5.54266799,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762616073800,5.93223008,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762616074724,5.54266799,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762616075713,5.66102046,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762616077437,5.39546799,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762616078847,12.66951255,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762616080046,12.78788253,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762616084465,13.66161906,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762616087061,4.39342372,3385.8,3385.7,1e-08]
["bitfinex","ETHUSD",1762616087361,5.26772772,3385.8,3385.7,1e-08]
["bitfinex","ETHUSD",1762616087529,5.74932772,3385.8,3385.7,1e-08]
["bitfinex","ETHUSD",1762616087726,5.86771662,3385.8,3385.7,1e-08]
["bitfinex","ETHUSD",1762616088463,5.86771662,3385.8,3383.5,0.4907]
["bitfinex","ETHUSD",1762616088464,1.259712,3384.2,3383.5,0.4907]
["bitfinex","ETHUSD",1762616088772,2.9549081,3384.2,3384.1,0.5883]
["bitfinex","ETHUSD",1762616088933,2.9549081,3384.2,3384.1,1.062]
["bitfinex","ETHUSD",1762616089135,1.750412,3384.9,3384.1,1.062]
["bitfinex","ETHUSD",1762616089375,1.750412,3384.9,3384.3,0.4737]
["bitfinex","ETHUSD",1762616089551,2.95434102,3384.9,3384.8,0.4737]
["bitfinex","ETHUSD",1762616089859,4.21405302,3384.9,3384.8,0.4737]
["bitfinex","ETHUSD",1762616090076,4.21405302,3384.9,3384.8,0.9644]
["bitfinex","ETHUSD",1762616090814,2.95412227,3385.2,3384.8,0.9644]
["bitfinex","ETHUSD",1762616091013,4.21389879,3385.1,3385.0,0.4737]
["bitfinex","ETHUSD",1762616091215,4.21389879,3385.1,3384.8,0.4907]
["bitfinex","ETHUSD",1762616091216,2.95422977,3385.0,3384.8,0.4907]
["bitfinex","ETHUSD",1762616091380,2.95417895,3385.1,3384.9,0.9644]
["bitfinex","ETHUSD",1762616091582,2.95417895,3385.1,3385.0,0.4737]
["bitfinex","ETHUSD",1762616091782,2.95417895,3385.1,3385.0,0.9644]
["bitfinex","ETHUSD",1762616092120,0.94035371,3385.7,3385.0,0.9644]
["bitfinex","ETHUSD",1762616092321,0.94035371,3385.7,3385.1,1.1221]
["bitfinex","ETHUSD",1762616092322,0.44965371,3385.7,3385.1,1.1221]
["bitfinex","ETHUSD",1762616092471,2.95403211,3385.3,3385.1,1.1221]
["bitfinex","ETHUSD",1762616092671,2.95403521,3385.2,3385.1,1.1221]
["bitfinex","ETHUSD",1762616092870,2.95403521,3385.2,3385.1,0.6484]
["bitfinex","ETHUSD",1762616093106,2.95403521,3385.2,3385.1,1.1221]
["bitfinex","ETHUSD",1762616093786,2.95403521,3385.2,3385.1,0.6314]
["bitfinex","ETHUSD",1762616094122,1.259712,3385.0,3384.4,0.4907]
["bitfinex","ETHUSD",1762616094322,2.95464618,3384.5,3384.4,0.4907]
["bitfinex","ETHUSD",1762616094937,2.95464618,3384.5,3384.1,0.005]
["bitfinex","ETHUSD",1762616094938,4.2146201,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762616095428,4.2146201,3384.2,3384.1,0.4787]
["bitfinex","ETHUSD",1762616095630,2.9549081,3384.2,3384.1,0.4787]
["bitfinex","ETHUSD",1762616096032,2.9549081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762616096719,5.2411632,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762616097228,4.2146201,3384.2,3384.1,0.5713]
["bitfinex","ETHUSD",1762616098738,4.2146201,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762616098913,4.2146201,3384.2,3384.1,0.5713]
["bitfinex","ETHUSD",1762616099115,0.4816,3384.9,3384.1,1.062]
["bitfinex","ETHUSD",1762616099116,2.95437333,3384.9,3384.1,1.062]
["bitfinex","ETHUSD",1762616099429,2.95487995,3384.3,3384.2,0.4737]
["bitfinex","ETHUSD",1762616099736,2.95487995,3384.3,3384.1,0.7355]
["bitfinex","ETHUSD",1762616099737,2.9549081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762616100100,2.9549081,3384.2,3384.1,1.062]
["bitfinex","ETHUSD",1762616100303,0.1472,3384.6,3384.1,1.2092]
["bitfinex","ETHUSD",1762616100532,4.21428008,3384.6,3384.5,0.4737]
["bitfinex","ETHUSD",1762616100727,2.95456808,3384.6,3384.5,0.9644]
["bitfinex","ETHUSD",1762616100935,2.95456808,3384.6,3384.5,0.4737]
["bitfinex","ETHUSD",1762616101357,0.1472,3385.0,3384.5,0.955]
["bitfinex","ETHUSD",1762616101508,2.9561842,3385.1,3384.9,0.4956]
["bitfinex","ETHUSD",1762616101706,2.95420974,3385.0,3384.9,0.1472]
["bitfinex","ETHUSD",1762616102005,2.95420974,3385.0,3384.9,0.6428]
["bitfinex","ETHUSD",1762616103140,3.54523461,3385.0,3384.9,0.1472]
["bitfinex","ETHUSD",1762616103336,2.95455203,3384.7,3384.3,0.4813]
["bitfinex","ETHUSD",1762616103539,2.95447159,3384.7,3384.6,0.4956]
["bitfinex","ETHUSD",1762616104250,2.95464618,3384.5,3384.4,0.1472]
["bitfinex","ETHUSD",1762616104411,2.9549081,3384.2,3384.1,0.0986]
["bitfinex","ETHUSD",1762616104613,3.32375446,3384.7,3384.2,0.1472]
["bitfinex","ETHUSD",1762616104912,2.95482079,3384.3,3384.2,0.1472]
["bitfinex","ETHUSD",1762616105139,2.95482079,3384.3,3384.2,0.6285]
["bitfinex","ETHUSD",1762616105339,2.95482079,3384.3,3384.2,1.1241]
["bitfinex","ETHUSD",1762616105562,2.95482079,3384.3,3384.2,0.9769]
["bitfinex","ETHUSD",1762616106172,2.95476205,3384.4,3384.2,0.9769]
["bitfinex","ETHUSD",1762616106389,0.59102487,3385.0,3384.6,0.4956]
["bitfinex","ETHUSD",1762616106533,2.95420974,3385.0,3384.9,0.4956]
["bitfinex","ETHUSD",1762616106847,2.95420974,3385.0,3384.9,0.9769]
["bitfinex","ETHUSD",1762616107254,0.002,3385.1,3384.9,0.9769]
["bitfinex","ETHUSD",1762616107456,0.002,3385.1,3385.0,0.4956]
["bitfinex","ETHUSD",1762616107654,2.95612247,3385.1,3385.0,0.9769]
["bitfinex","ETHUSD",1762616107866,0.002,3385.1,3385.0,0.9769]
["bitfinex","ETHUSD",1762616108249,2.95612247,3385.1,3385.0,0.9769]
["bitfinex","ETHUSD",1762616109470,0.002,3385.1,3385.0,0.9769]
["bitfinex","ETHUSD",1762616109974,0.002,3385.1,3385.0,0.4956]
["bitfinex","ETHUSD",1762616109975,2.95612247,3385.1,3385.0,0.4956]
["bitfinex","ETHUSD",1762616110870,2.95612247,3385.1,3385.0,0.9769]
["bitfinex","ETHUSD",1762616112076,0.002,3385.1,3385.0,0.9769]
["bitfinex","ETHUSD",1762616112989,2.95612247,3385.1,3385.0,0.4956]
["bitfinex","ETHUSD",1762616113288,0.002,3385.1,3385.0,0.9769]
["bitfinex","ETHUSD",1762616114997,2.95612247,3385.1,3385.0,0.9769]
["bitfinex","ETHUSD",1762616115591,0.002,3385.1,3385.0,1.1241]
["bitfinex","ETHUSD",1762616117695,0.002,3385.1,3385.0,1.53195214]
["bitfinex","ETHUSD",1762616117995,0.002,3385.1,3385.0,1.1241]
["bitfinex","ETHUSD",1762616122006,2.95612247,3385.1,3385.0,1.1241]
["bitfinex","ETHUSD",1762616122318,0.002,3385.1,3385.0,1.1241]
["bitfinex","ETHUSD",1762616122502,0.002,3385.1,3385.0,0.1472]
["bitfinex","ETHUSD",1762616122503,2.95612247,3385.1,3385.0,0.1472]
["bitfinex","ETHUSD",1762616123517,2.9549081,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762616123680,5.1630201,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762616123880,4.7016201,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762616124517,3.4419081,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762616124815,2.9549081,3384.2,3384.1,0.5016]
["bitfinex","ETHUSD",1762616125782,2.9549081,3384.2,3384.1,0.5942]
["bitfinex","ETHUSD",1762616126110,2.9549081,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762616127636,2.9549081,3384.2,3384.1,0.5942]
["bitfinex","ETHUSD",1762616128212,2.9549081,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762616129508,2.9549081,3384.2,3384.1,0.5016]
["bitfinex","ETHUSD",1762616130246,2.9549081,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762616131760,3.4419081,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762616132327,3.83000231,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762616133547,3.83000231,3384.2,3384.1,0.1532]
["bitfinex","ETHUSD",1762616133905,4.28590231,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762616134144,2.95508274,3384.0,3383.8,0.001]
["bitfinex","ETHUSD",1762616134354,3.83907007,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762616135352,4.24779883,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762616135557,3.83907007,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762616136657,4.24779883,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762616136871,4.38950441,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762616137651,6.05794517,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762616138054,5.64921641,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762616141836,6.05794517,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762616142356,11.17831393,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762616142704,10.76958517,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762616142884,10.76958517,3383.9,3383.8,0.4736]
["bitfinex","ETHUSD",1762616142885,4.21488207,3383.9,3383.8,0.4736]
["bitfinex","ETHUSD",1762616143179,5.19658207,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762616144581,5.19658207,3383.9,3383.0,0.003]
["bitfinex","ETHUSD",1762616144582,2.9562184,3382.7,3382.6,0.003]
["bitfinex","ETHUSD",1762616144741,3.54743586,3382.7,3382.6,0.003]
["bitfinex","ETHUSD",1762616144944,2.9562184,3382.7,3382.6,0.003]
["bitfinex","ETHUSD",1762616145251,3.9379184,3382.7,3382.6,0.003]
["bitfinex","ETHUSD",1762616146267,2.9562184,3382.7,3382.6,0.003]
["bitfinex","ETHUSD",1762616146874,2.9562184,3382.7,3382.6,0.9686]
["bitfinex","ETHUSD",1762616147265,2.9562184,3382.7,3382.6,0.4978]
["bitfinex","ETHUSD",1762616147981,5.30126465,3382.7,3382.6,0.003]
["bitfinex","ETHUSD",1762616148375,4.80716465,3382.7,3382.6,0.003]
["bitfinex","ETHUSD",1762616148577,4.2159304,3382.7,3382.6,0.003]
["bitfinex","ETHUSD",1762616149177,2.9562184,3382.7,3382.6,0.003]
["bitfinex","ETHUSD",1762616149378,2.9562184,3382.7,3382.6,0.4978]
["bitfinex","ETHUSD",1762616149765,2.9562184,3382.7,3382.6,0.003]
["bitfinex","ETHUSD",1762616149972,2.9562184,3382.7,3382.6,0.4978]
["bitfinex","ETHUSD",1762616150508,0.4876,3383.4,3382.6,0.4978]
["bitfinex","ETHUSD",1762616150725,2.95613101,3382.8,3382.7,0.4948]
["bitfinex","ETHUSD",1762616151407,2.9562184,3382.7,3382.6,0.003]
["bitfinex","ETHUSD",1762616151608,3.1565184,3382.7,3382.6,0.003]
["bitfinex","ETHUSD",1762616151805,3.6441184,3382.7,3382.6,0.003]
["bitfinex","ETHUSD",1762616152469,2.9563058,3382.6,3382.2,0.003]
["bitfinex","ETHUSD",1762616152667,4.59514822,3382.6,3382.2,0.003]
["bitfinex","ETHUSD",1762616153067,5.85486022,3382.6,3382.5,1e-08]
["bitfinex","ETHUSD",1762616154609,6.26036422,3382.6,3382.5,1e-08]
["bitfinex","ETHUSD",1762616155104,6.26036422,3382.6,3382.5,0.00100001]
["bitfinex","ETHUSD",1762616155306,5.85486022,3382.6,3382.5,0.00100001]
["bitfinex","ETHUSD",1762616159113,2.9569177,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762616159282,3.4452177,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762616159915,4.0358177,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762616160436,5.7010337,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762616162302,2.95840482,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762616162542,2.95837329,3380.3,3380.1,0.958]
["bitfinex","ETHUSD",1762616162742,0.4769,3381.0,3380.2,0.953]
["bitfinex","ETHUSD",1762616162902,2.95823429,3380.4,3380.2,0.4639]
["bitfinex","ETHUSD",1762616163222,2.95770482,3381.0,3380.9,0.4891]
["bitfinex","ETHUSD",1762616163395,2.95709258,3381.7,3380.9,0.4891]
["bitfinex","ETHUSD",1762616163717,0.57010337,3381.8,3380.9,0.4891]
["bitfinex","ETHUSD",1762616163718,2.95753873,3381.2,3381.0,0.4639]
["bitfinex","ETHUSD",1762616163922,2.95700514,3381.8,3381.7,0.4891]
["bitfinex","ETHUSD",1762616164122,2.95700514,3381.8,3381.7,0.5817]
["bitfinex","ETHUSD",1762616164289,2.95726748,3381.5,3381.4,0.0926]
["bitfinex","ETHUSD",1762616164613,2.95726748,3381.5,3380.1,1.264712]
["bitfinex","ETHUSD",1762616164614,2.95748295,3381.3,3381.1,0.0926]
["bitfinex","ETHUSD",1762616164814,2.95656364,3382.4,3381.1,0.0926]
["bitfinex","ETHUSD",1762616164815,0.1943,3382.2,3381.4,0.4891]
["bitfinex","ETHUSD",1762616165025,2.9569177,3381.9,3381.8,0.4891]
["bitfinex","ETHUSD",1762616165354,2.95620914,3382.8,3382.1,0.4891]
["bitfinex","ETHUSD",1762616165626,2.95665543,3382.2,3382.1,0.4891]
["bitfinex","ETHUSD",1762616166252,2.95700514,3381.8,3381.4,0.4639]
["bitfinex","ETHUSD",1762616166554,2.95726748,3381.5,3381.4,0.4639]
["bitfinex","ETHUSD",1762616166926,2.95706757,3381.8,3381.4,0.953]
["bitfinex","ETHUSD",1762616167258,4.2161926,3382.4,3382.3,0.4891]
["bitfinex","ETHUSD",1762616167799,2.9564806,3382.4,3382.3,0.953]
["bitfinex","ETHUSD",1762616168034,2.9564806,3382.4,3382.3,0.4891]
["bitfinex","ETHUSD",1762616168211,3.67393044,3382.4,3381.4,0.4639]
["bitfinex","ETHUSD",1762616168532,2.95706264,3381.8,3381.4,0.4639]
["bitfinex","ETHUSD",1762616168734,2.95705721,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1762616168939,2.95705721,3381.8,3381.7,0.6363]
["bitfinex","ETHUSD",1762616169451,0.002,3382.7,3381.7,1.1002]
["bitfinex","ETHUSD",1762616169741,2.95700514,3381.8,3381.7,0.6111]
["bitfinex","ETHUSD",1762616169949,2.95691003,3382.0,3381.7,0.1472]
["bitfinex","ETHUSD",1762616170103,0.1472,3382.4,3381.9,0.4891]
["bitfinex","ETHUSD",1762616170303,0.1472,3382.4,3382.3,0.6478]
["bitfinex","ETHUSD",1762616170608,2.9564806,3382.4,3382.3,0.6478]
["bitfinex","ETHUSD",1762616170809,2.9564806,3382.4,3382.3,0.795]
["bitfinex","ETHUSD",1762616174861,0.002,3382.7,3382.3,1.2589]
["bitfinex","ETHUSD",1762616175137,2.9564806,3382.4,3382.3,0.795]
["bitfinex","ETHUSD",1762616175446,2.9564806,3382.4,3382.3,0.6363]
["bitfinex","ETHUSD",1762616175745,2.9564806,3382.4,3382.3,0.1472]
["bitfinex","ETHUSD",1762616176329,2.9564806,3382.4,3382.3,0.795]
["bitfinex","ETHUSD",1762616178433,2.9564806,3382.4,3382.3,0.6363]
["bitfinex","ETHUSD",1762616178634,2.9564806,3382.4,3382.3,0.1472]
["bitfinex","ETHUSD",1762616179411,2.9564806,3382.4,3382.3,0.6363]
["bitfinex","ETHUSD",1762616180046,2.9564806,3382.4,3382.3,1.1002]
["bitfinex","ETHUSD",1762616180432,2.95641269,3382.5,3382.3,1.1002]
["bitfinex","ETHUSD",1762616180657,0.002,3382.6,3382.5,0.4891]
["bitfinex","ETHUSD",1762616180852,0.002,3382.6,3382.5,0.953]
["bitfinex","ETHUSD",1762616181268,0.002,3382.6,3382.5,1.49412136]
["bitfinex","ETHUSD",1762616181473,0.002,3382.6,3382.5,1.1002]
["bitfinex","ETHUSD",1762616181972,2.9583058,3382.6,3382.5,1.1002]
["bitfinex","ETHUSD",1762616183233,0.002,3382.6,3382.5,1.1002]
["bitfinex","ETHUSD",1762616184127,2.9583058,3382.6,3382.5,1.1002]
["bitfinex","ETHUSD",1762616184322,0.002,3382.6,3382.5,0.953]
["bitfinex","ETHUSD",1762616185528,0.002,3382.6,3382.5,1.358504]
["bitfinex","ETHUSD",1762616185728,0.005,3382.9,3382.6,1.358504]
["bitfinex","ETHUSD",1762616185964,0.005,3382.9,3382.8,0.4891]
["bitfinex","ETHUSD",1762616186169,2.96104363,3382.9,3382.8,0.4891]
["bitfinex","ETHUSD",1762616186842,0.005,3382.9,3382.8,0.953]
["bitfinex","ETHUSD",1762616187030,2.96104363,3382.9,3382.8,0.4891]
["bitfinex","ETHUSD",1762616187632,0.005,3382.9,3382.8,0.4891]
["bitfinex","ETHUSD",1762616187841,0.005,3382.9,3382.8,0.953]
["bitfinex","ETHUSD",1762616188046,2.96104363,3382.9,3382.8,0.953]
["bitfinex","ETHUSD",1762616188484,0.005,3382.9,3382.8,0.953]
["bitfinex","ETHUSD",1762616191550,0.005,3382.9,3382.8,1.63955604]
["bitfinex","ETHUSD",1762616191770,0.005,3382.9,3382.8,5.83506004]
["bitfinex","ETHUSD",1762616192158,0.007,3382.9,3382.8,5.83506004]
["bitfinex","ETHUSD",1762616193483,0.007,3382.9,3382.8,8.79119105]
["bitfinex","ETHUSD",1762616193787,0.007,3382.9,3382.8,5.00119105]
["bitfinex","ETHUSD",1762616194353,0.007,3382.9,3382.8,5.14839105]
["bitfinex","ETHUSD",1762616194550,0.002,3383.3,3383.1,3.36130806]
["bitfinex","ETHUSD",1762616194782,0.002,3383.3,3383.2,4.89448193]
["bitfinex","ETHUSD",1762616194953,0.002,3383.4,3383.3,3.36119814]
["bitfinex","ETHUSD",1762616195155,0.002,3383.4,3383.3,4.33489814]
["bitfinex","ETHUSD",1762616195366,0.002,3383.4,3383.3,1.379204]
["bitfinex","ETHUSD",1762616195983,0.002,3383.4,3383.3,4.33489814]
["bitfinex","ETHUSD",1762616196295,0.002,3383.4,3383.3,5.16968309]
["bitfinex","ETHUSD",1762616196497,0.002,3383.4,3383.3,2.21398895]
["bitfinex","ETHUSD",1762616196660,0.002,3383.4,3383.3,1.379204]
["bitfinex","ETHUSD",1762616197774,0.002,3383.4,3383.3,4.33489814]
["bitfinex","ETHUSD",1762616198176,0.002,3383.4,3383.3,1.379204]
["bitfinex","ETHUSD",1762616200790,0.002,3383.4,3383.3,4.33489814]
["bitfinex","ETHUSD",1762616201702,0.002,3383.4,3383.3,5.62416708]
["bitfinex","ETHUSD",1762616201902,0.005,3383.9,3383.5,2.95551943]
["bitfinex","ETHUSD",1762616202108,0.005,3383.9,3383.5,5.24403543]
["bitfinex","ETHUSD",1762616202284,0.005,3383.9,3383.5,5.74163543]
["bitfinex","ETHUSD",1762616203515,0.005,3383.9,3383.5,2.786116]
["bitfinex","ETHUSD",1762616203839,0.005,3383.9,3383.5,5.74163543]
["bitfinex","ETHUSD",1762616203986,0.005,3383.9,3383.5,6.71852706]
["bitfinex","ETHUSD",1762616204186,0.005,3383.9,3383.5,3.76300763]
["bitfinex","ETHUSD",1762616204514,0.005,3383.9,3383.5,6.71852706]
["bitfinex","ETHUSD",1762616206609,0.005,3383.9,3383.5,3.76300763]
["bitfinex","ETHUSD",1762616206797,0.005,3383.9,3383.5,2.786116]
["bitfinex","ETHUSD",1762616207304,0.005,3383.9,3383.5,6.576116]
["bitfinex","ETHUSD",1762616208626,0.005,3383.9,3383.5,2.786116]
["bitfinex","ETHUSD",1762616211903,0.005,3383.9,3383.5,5.74163543]
["bitfinex","ETHUSD",1762616212812,0.005,3383.9,3383.5,5.59443543]
["bitfinex","ETHUSD",1762616213017,0.005,3383.9,3383.5,7.17173608]
["bitfinex","ETHUSD",1762616213203,0.005,3383.9,3383.5,7.14218089]
["bitfinex","ETHUSD",1762616216240,0.005,3383.9,3383.5,10.93218089]
["bitfinex","ETHUSD",1762616220847,0.005,3383.9,3383.8,0.405504]
["bitfinex","ETHUSD",1762616221046,0.005,3383.9,3383.8,0.883104]
["bitfinex","ETHUSD",1762616221261,0.005,3383.9,3383.8,6.46880623]
["bitfinex","ETHUSD",1762616221950,0.002,3384.3,3384.1,4.62015901]
["bitfinex","ETHUSD",1762616222127,0.002,3384.3,3384.2,5.0999241]
["bitfinex","ETHUSD",1762616222329,0.002,3384.3,3384.2,5.5818241]
["bitfinex","ETHUSD",1762616222856,0.002,3384.3,3384.2,5.7290241]
["bitfinex","ETHUSD",1762616223147,0.002,3384.3,3384.2,6.59742642]
["bitfinex","ETHUSD",1762616226347,0.005,3384.9,3384.8,3.3598883]
["bitfinex","ETHUSD",1762616226550,0.005,3384.9,3384.8,0.552704]
["bitfinex","ETHUSD",1762616226941,0.5927,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762616227141,2.9543843,3384.8,3384.0,1.259712]
["bitfinex","ETHUSD",1762616227345,0.4656,3384.8,3384.2,0.405504]
["bitfinex","ETHUSD",1762616227541,0.2,3384.9,3384.2,0.405504]
["bitfinex","ETHUSD",1762616227766,0.2,3384.9,3384.4,1.665216]
["bitfinex","ETHUSD",1762616227951,0.002,3384.3,3384.1,1.259712]
["bitfinex","ETHUSD",1762616228158,0.002,3384.3,3384.2,0.405504]
["bitfinex","ETHUSD",1762616228362,0.002,3384.3,3384.2,0.86752836]
["bitfinex","ETHUSD",1762616228964,0.002,3384.3,3384.2,2.60704036]
["bitfinex","ETHUSD",1762616229198,0.002,3384.3,3384.2,5.56194846]
["bitfinex","ETHUSD",1762616229381,0.002,3384.3,3384.2,6.04384846]
["bitfinex","ETHUSD",1762616229547,0.002,3384.3,3384.2,5.56194846]
["bitfinex","ETHUSD",1762616229938,0.002,3384.3,3384.2,6.04384846]
["bitfinex","ETHUSD",1762616230458,0.002,3384.3,3384.2,11.15650957]
["bitfinex","ETHUSD",1762616231172,0.002,3384.3,3384.2,10.67460957]
["bitfinex","ETHUSD",1762616231469,0.002,3384.3,3384.2,2.60704036]
["bitfinex","ETHUSD",1762616233554,0.002,3384.3,3384.2,2.12724036]
["bitfinex","ETHUSD",1762616233755,0.4746,3384.3,3384.2,2.12724036]
["bitfinex","ETHUSD",1762616234451,0.4746,3384.3,3384.2,1.665216]
["bitfinex","ETHUSD",1762616234650,0.9402,3384.3,3384.2,1.665216]
["bitfinex","ETHUSD",1762616236382,0.005,3384.9,3384.6,0.4798]
["bitfinex","ETHUSD",1762616236601,0.005,3384.9,3384.8,3.8396883]
["bitfinex","ETHUSD",1762616236763,0.005,3384.9,3384.8,4.35113214]
["bitfinex","ETHUSD",1762616236948,0.005,3384.9,3384.8,7.35694226]
["bitfinex","ETHUSD",1762616237150,0.005,3384.9,3384.8,12.58725953]
["bitfinex","ETHUSD",1762616237506,0.005,3384.9,3384.8,11.25759842]
["bitfinex","ETHUSD",1762616238595,0.002,3385.0,3384.9,4.61951302]
["bitfinex","ETHUSD",1762616238866,0.002,3385.0,3384.9,5.58121302]
["bitfinex","ETHUSD",1762616239081,0.002,3385.0,3384.9,7.29785016]
["bitfinex","ETHUSD",1762616241004,0.002,3385.0,3384.9,14.18249778]
["bitfinex","ETHUSD",1762616241706,0.002,3385.0,3384.9,17.96549778]
["bitfinex","ETHUSD",1762616242405,0.002,3385.0,3384.9,11.08085016]
["bitfinex","ETHUSD",1762616245070,0.002,3385.5,3385.4,4.61907669]
["bitfinex","ETHUSD",1762616245309,0.002,3385.5,3385.4,6.00337972]
["bitfinex","ETHUSD",1762616245509,0.002,3385.5,3385.4,6.48527972]
["bitfinex","ETHUSD",1762616245683,0.002,3385.5,3385.4,6.00337972]
["bitfinex","ETHUSD",1762616246391,0.002,3385.5,3385.4,6.48527972]
["bitfinex","ETHUSD",1762616247612,0.002,3385.8,3385.7,3.35910296]
["bitfinex","ETHUSD",1762616247792,0.002,3385.8,3385.7,6.81977195]
["bitfinex","ETHUSD",1762616248000,0.002,3385.8,3385.7,6.96697195]
["bitfinex","ETHUSD",1762616248202,0.005,3386.9,3385.8,0.4798]
["bitfinex","ETHUSD",1762616248448,0.005,3386.9,3386.8,12.16310327]
["bitfinex","ETHUSD",1762616249027,0.005,3386.9,3386.8,12.64500327]
["bitfinex","ETHUSD",1762616249243,0.005,3387.9,3387.8,3.3572721]
["bitfinex","ETHUSD",1762616249434,0.005,3387.9,3387.8,4.6169841]
["bitfinex","ETHUSD",1762616249736,0.4776,3387.9,3387.8,4.6169841]
["bitfinex","ETHUSD",1762616249891,0.005,3387.9,3387.8,1.665216]
["bitfinex","ETHUSD",1762616250096,1.1347,3387.9,3387.8,1.665216]
["bitfinex","ETHUSD",1762616250327,1.1347,3387.9,3386.8,1.74057401]
["bitfinex","ETHUSD",1762616250622,0.195,3387.4,3387.2,3.35778167]
["bitfinex","ETHUSD",1762616250800,0.195,3387.4,3387.2,1.259712]
["bitfinex","ETHUSD",1762616251006,0.195,3387.4,3387.0,0.405504]
["bitfinex","ETHUSD",1762616251217,0.195,3387.4,3387.3,0.405504]
["bitfinex","ETHUSD",1762616251526,0.6729,3387.4,3387.1,1.665216]
["bitfinex","ETHUSD",1762616251828,0.1976,3387.2,3387.1,1.665216]
["bitfinex","ETHUSD",1762616252037,0.1976,3387.2,3387.1,0.405504]
["bitfinex","ETHUSD",1762616252336,0.1976,3387.2,3386.6,0.1808]
["bitfinex","ETHUSD",1762616252532,0.1976,3387.2,3387.1,1.665216]
["bitfinex","ETHUSD",1762616253620,0.6755,3387.2,3386.9,0.405504]
["bitfinex","ETHUSD",1762616253815,0.4779,3387.2,3386.6,0.48444375]
["bitfinex","ETHUSD",1762616254017,0.4813,3386.7,3386.6,3.43725778]
["bitfinex","ETHUSD",1762616254222,0.4813,3386.7,3386.6,1.74415575]
["bitfinex","ETHUSD",1762616254423,0.4813,3386.7,3385.8,0.6317]
["bitfinex","ETHUSD",1762616254621,0.4813,3386.7,3386.6,0.405504]
["bitfinex","ETHUSD",1762616254838,0.9592,3386.7,3386.4,2.95293463]
["bitfinex","ETHUSD",1762616255152,0.9592,3386.7,3385.8,0.6317]
["bitfinex","ETHUSD",1762616255360,0.9592,3386.7,3386.6,1.259712]
["bitfinex","ETHUSD",1762616255583,0.9592,3386.7,3386.6,1.665216]
["bitfinex","ETHUSD",1762616255788,0.1965,3387.9,3386.8,0.405504]
["bitfinex","ETHUSD",1762616255789,0.4779,3387.2,3386.8,0.405504]
["bitfinex","ETHUSD",1762616255932,3.14821032,3387.9,3387.1,2.95231963]
["bitfinex","ETHUSD",1762616256133,0.1965,3387.9,3387.4,3.35760619]
["bitfinex","ETHUSD",1762616256331,0.1965,3387.9,3387.5,0.02952029]
["bitfinex","ETHUSD",1762616256332,0.4779,3387.8,3387.5,0.02952029]
["bitfinex","ETHUSD",1762616256562,0.005,3387.9,3387.6,0.405504]
["bitfinex","ETHUSD",1762616256758,0.6744,3387.9,3387.8,0.405504]
["bitfinex","ETHUSD",1762616257230,1.1557,3387.9,3387.8,0.405504]
["bitfinex","ETHUSD",1762616257629,1.1557,3387.9,3385.9,3.53234586]
["bitfinex","ETHUSD",1762616257858,2.95186424,3387.7,3387.0,0.405504]
["bitfinex","ETHUSD",1762616258157,2.95201298,3387.6,3386.9,1.665216]
["bitfinex","ETHUSD",1762616258362,2.95201298,3387.6,3386.9,3.35805541]
["bitfinex","ETHUSD",1762616258561,0.4813,3387.0,3386.9,3.35805541]
["bitfinex","ETHUSD",1762616258958,0.9592,3387.0,3386.9,0.552704]
["bitfinex","ETHUSD",1762616259292,0.9592,3387.0,3386.9,4.76496848]
["bitfinex","ETHUSD",1762616259459,0.9592,3387.0,3386.9,1.812416]
["bitfinex","ETHUSD",1762616259832,0.4813,3387.0,3386.9,1.812416]
["bitfinex","ETHUSD",1762616260031,0.9592,3387.0,3386.9,4.76496848]
["bitfinex","ETHUSD",1762616260260,0.9592,3387.0,3386.9,5.34018201]
["bitfinex","ETHUSD",1762616260567,0.9592,3387.0,3386.9,1.812416]
["bitfinex","ETHUSD",1762616260862,0.9592,3387.0,3386.9,1.406912]
["bitfinex","ETHUSD",1762616261029,0.9592,3387.0,3386.9,1.812416]
["bitfinex","ETHUSD",1762616261830,0.9592,3387.0,3386.9,4.76496848]
["bitfinex","ETHUSD",1762616262027,0.4813,3387.0,3386.9,5.24146533]
["bitfinex","ETHUSD",1762616262248,0.4779,3387.3,3387.0,3.35796042]
["bitfinex","ETHUSD",1762616262449,0.1965,3387.9,3387.3,2.95214761]
["bitfinex","ETHUSD",1762616262450,0.4779,3387.7,3387.3,2.95214761]
["bitfinex","ETHUSD",1762616262760,0.4779,3387.7,3387.4,0.405504]
["bitfinex","ETHUSD",1762616262966,0.4779,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1762616263347,0.9541,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1762616264875,3.90595524,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1762616265076,4.61137648,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1762616266059,0.9561,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1762616267073,3.90795524,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1762616268685,2.95194237,3387.6,3386.6,0.001]
["bitfinex","ETHUSD",1762616268849,3.32182684,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762616269254,3.80912684,3386.7,3386.6,0.1482]
["bitfinex","ETHUSD",1762616269863,0.8564,3386.7,3386.6,0.1482]
["bitfinex","ETHUSD",1762616270682,3.80912684,3386.7,3386.6,0.1482]
["bitfinex","ETHUSD",1762616270982,0.8564,3386.7,3386.6,0.1482]
["bitfinex","ETHUSD",1762616271773,3.80912684,3386.7,3386.6,0.1482]
["bitfinex","ETHUSD",1762616272504,4.48530291,3386.7,3386.6,0.1482]
["bitfinex","ETHUSD",1762616273698,1.53257607,3386.7,3386.6,0.1482]
["bitfinex","ETHUSD",1762616273859,0.8564,3386.7,3386.6,0.1482]
["bitfinex","ETHUSD",1762616274055,3.80912684,3386.7,3386.6,0.1482]
["bitfinex","ETHUSD",1762616275061,0.8564,3386.7,3386.6,0.1482]
["bitfinex","ETHUSD",1762616275491,0.1826,3386.7,3386.6,0.1482]
["bitfinex","ETHUSD",1762616275782,0.6699,3386.7,3386.6,0.1482]
["bitfinex","ETHUSD",1762616275982,0.1865,3386.9,3386.6,0.1482]
["bitfinex","ETHUSD",1762616276155,0.1865,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762616276356,0.6738,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762616276593,1.15,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762616278868,4.10255248,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762616280696,1.15,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762616280896,0.4762,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762616281385,2.95240122,3387.1,3386.8,0.1472]
["bitfinex","ETHUSD",1762616281591,0.4873,3387.2,3386.8,0.1472]
["bitfinex","ETHUSD",1762616281592,3.43963876,3387.2,3386.9,3.783]
["bitfinex","ETHUSD",1762616281899,2.95233876,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1762616282312,3.43663876,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1762616282614,3.90923876,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1762616282816,3.90919097,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1762616283110,0.4843,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1762616283284,0.9569,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1762616283603,0.9569,3387.2,3387.1,3.9302]
["bitfinex","ETHUSD",1762616283904,0.9569,3387.2,3387.1,4.32617247]
["bitfinex","ETHUSD",1762616284264,0.002,3387.6,3387.2,0.405504]
["bitfinex","ETHUSD",1762616284469,0.002,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762616284713,2.95394237,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762616285011,3.91084237,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762616285219,0.9589,3387.6,3386.6,0.001]
["bitfinex","ETHUSD",1762616285366,0.2283,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762616285788,0.7009,3386.7,3386.6,0.553704]
["bitfinex","ETHUSD",1762616286430,0.0391,3386.7,3386.6,0.553704]
["bitfinex","ETHUSD",1762616286638,0.4843,3386.7,3386.6,0.1482]
["bitfinex","ETHUSD",1762616286932,0.9569,3386.7,3386.6,0.1482]
["bitfinex","ETHUSD",1762616287222,2.95257252,3386.9,3386.6,0.1482]
["bitfinex","ETHUSD",1762616287406,2.95235021,3387.2,3386.8,0.1472]
["bitfinex","ETHUSD",1762616287720,0.4726,3387.5,3386.8,0.4683]
["bitfinex","ETHUSD",1762616287721,2.95238156,3387.1,3386.8,0.4683]
["bitfinex","ETHUSD",1762616287894,2.95211666,3387.4,3386.8,0.4683]
["bitfinex","ETHUSD",1762616288097,2.95270223,3386.8,3386.6,0.001]
["bitfinex","ETHUSD",1762616288420,0.4843,3386.9,3386.6,0.001]
["bitfinex","ETHUSD",1762616288717,2.95247323,3387.0,3386.8,0.1472]
["bitfinex","ETHUSD",1762616288929,3.42482398,3387.3,3386.8,0.1472]
["bitfinex","ETHUSD",1762616289131,0.4726,3387.3,3386.9,0.02952552]
["bitfinex","ETHUSD",1762616289286,3.42481613,3387.3,3387.2,0.1472]
["bitfinex","ETHUSD",1762616289489,2.95221613,3387.3,3387.2,0.1472]
["bitfinex","ETHUSD",1762616289919,3.43651613,3387.3,3387.2,0.1472]
["bitfinex","ETHUSD",1762616290435,3.90910382,3387.3,3387.2,0.1472]
["bitfinex","ETHUSD",1762616291809,4.59542881,3387.3,3387.2,0.1472]
["bitfinex","ETHUSD",1762616292236,1.64322499,3387.3,3387.2,0.1472]
["bitfinex","ETHUSD",1762616292441,2.95212131,3387.4,3386.8,0.405504]
["bitfinex","ETHUSD",1762616292591,0.002,3387.6,3387.2,0.1472]
["bitfinex","ETHUSD",1762616292790,2.95402103,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762616293192,3.91092103,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762616293395,0.002,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762616293601,0.002,3387.6,3387.5,0.64502029]
["bitfinex","ETHUSD",1762616294523,0.002,3387.6,3387.5,2.2538543]
["bitfinex","ETHUSD",1762616294731,0.002,3387.6,3387.5,1.021004]
["bitfinex","ETHUSD",1762616295702,0.002,3387.6,3387.5,1.486304]
["bitfinex","ETHUSD",1762616295905,0.002,3387.6,3387.5,1.021004]
["bitfinex","ETHUSD",1762616298200,2.95394237,3387.6,3387.5,1.021004]
["bitfinex","ETHUSD",1762616298408,3.91084237,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762616299408,0.002,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762616299718,0.002,3387.6,3387.5,0.6155]
["bitfinex","ETHUSD",1762616299913,0.002,3387.6,3387.5,1.05535]
["bitfinex","ETHUSD",1762616300260,0.002,3387.6,3387.5,1.460854]
["bitfinex","ETHUSD",1762616300550,0.002,3387.6,3387.5,9.92089552]
["bitfinex","ETHUSD",1762616300980,0.002,3387.6,3387.5,6.968866]
["bitfinex","ETHUSD",1762616301131,0.002,3387.6,3387.5,6.503566]
["bitfinex","ETHUSD",1762616301560,0.002,3387.6,3387.5,6.968866]
["bitfinex","ETHUSD",1762616301878,0.002,3387.6,3387.5,9.92089552]
["bitfinex","ETHUSD",1762616302472,0.002,3387.6,3387.5,6.035266]
["bitfinex","ETHUSD",1762616303635,3.43824237,3387.6,3387.5,1.406912]
["bitfinex","ETHUSD",1762616303979,3.91084237,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762616309899,0.9589,3387.6,3386.9,0.405504]
["bitfinex","ETHUSD",1762616310093,2.95234019,3387.2,3386.9,0.405504]
["bitfinex","ETHUSD",1762616310272,2.95234019,3387.2,3386.8,0.405504]
["bitfinex","ETHUSD",1762616310604,2.95223,3387.3,3387.1,0.1472]
["bitfinex","ETHUSD",1762616310907,0.002,3387.6,3387.4,0.1472]
["bitfinex","ETHUSD",1762616311218,2.95399671,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762616311374,2.95399671,3387.6,3387.5,3.9302]
["bitfinex","ETHUSD",1762616311575,3.43089671,3387.6,3387.5,3.9302]
["bitfinex","ETHUSD",1762616311785,3.90619671,3387.6,3387.5,3.9302]
["bitfinex","ETHUSD",1762616312684,1.6596184,3387.6,3386.9,3.783]
["bitfinex","ETHUSD",1762616312883,0.9542,3387.6,3387.0,0.02952465]
["bitfinex","ETHUSD",1762616313117,0.4789,3387.6,3387.0,0.02952465]
["bitfinex","ETHUSD",1762616313301,2.95209451,3387.5,3387.1,0.405504]
["bitfinex","ETHUSD",1762616313496,0.4789,3387.6,3387.0,0.405504]
["bitfinex","ETHUSD",1762616313814,2.95210313,3387.5,3387.0,1.29102837]
["bitfinex","ETHUSD",1762616314515,2.95210313,3387.5,3387.0,1.74542837]
["bitfinex","ETHUSD",1762616314811,2.95212126,3387.4,3387.0,1.74542837]
["bitfinex","ETHUSD",1762616315712,0.002,3387.6,3387.0,1.74542837]
["bitfinex","ETHUSD",1762616315917,0.002,3387.6,3387.2,0.405504]
["bitfinex","ETHUSD",1762616316233,0.002,3387.6,3387.3,0.88862805]
["bitfinex","ETHUSD",1762616316418,2.95400833,3387.6,3387.4,3.783]
["bitfinex","ETHUSD",1762616316931,0.002,3387.6,3387.4,3.783]
["bitfinex","ETHUSD",1762616317118,2.95202952,3387.5,3387.4,3.783]
["bitfinex","ETHUSD",1762616318135,0.4769,3387.5,3387.4,3.783]
["bitfinex","ETHUSD",1762616318286,0.002,3387.6,3387.4,4.621]
["bitfinex","ETHUSD",1762616319019,2.95202952,3387.5,3387.4,4.1613]
["bitfinex","ETHUSD",1762616319322,2.95397717,3387.6,3387.4,3.783]
["bitfinex","ETHUSD",1762616319913,0.002,3387.6,3387.4,3.783]
["bitfinex","ETHUSD",1762616321693,0.002,3387.6,3387.0,1.34092437]
["bitfinex","ETHUSD",1762616321694,0.002,3387.6,3387.3,0.405504]
["bitfinex","ETHUSD",1762616322228,2.95399325,3387.6,3387.3,0.405504]
["bitfinex","ETHUSD",1762616322723,2.95399325,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762616322926,2.95203287,3387.5,3387.3,0.405504]
["bitfinex","ETHUSD",1762616323094,0.4769,3387.4,3387.3,0.405504]
["bitfinex","ETHUSD",1762616323846,0.002,3387.6,3387.3,0.863804]
["bitfinex","ETHUSD",1762616324048,0.002,3387.6,3387.5,0.4583]
["bitfinex","ETHUSD",1762616324753,0.463,3387.6,3387.3,0.405504]
["bitfinex","ETHUSD",1762616324956,0.461,3387.4,3387.3,0.405504]
["bitfinex","ETHUSD",1762616325439,3.03306563,3387.6,3387.3,0.405504]
["bitfinex","ETHUSD",1762616325631,2.95396563,3387.6,3387.3,0.405504]
["bitfinex","ETHUSD",1762616325956,0.4876,3387.6,3387.3,0.405504]
["bitfinex","ETHUSD",1762616326130,3.43955446,3387.6,3387.3,0.405504]
["bitfinex","ETHUSD",1762616326463,2.95395446,3387.6,3387.3,0.405504]
["bitfinex","ETHUSD",1762616326666,2.95211666,3387.4,3387.3,0.405504]
["bitfinex","ETHUSD",1762616326830,2.95206418,3387.5,3387.3,0.405504]
["bitfinex","ETHUSD",1762616327024,2.95220382,3387.3,3387.2,3.783]
["bitfinex","ETHUSD",1762616327257,0.0547,3387.3,3387.2,3.783]
["bitfinex","ETHUSD",1762616327651,3.00690382,3387.3,3387.2,3.783]
["bitfinex","ETHUSD",1762616328134,0.5403,3387.3,3387.2,3.783]
["bitfinex","ETHUSD",1762616328334,3.49250382,3387.3,3387.2,3.783]
["bitfinex","ETHUSD",1762616329540,2.95229097,3387.2,3387.1,3.783]
["bitfinex","ETHUSD",1762616329738,3.43789097,3387.2,3387.1,3.783]
["bitfinex","ETHUSD",1762616329942,3.89889097,3387.2,3387.0,0.001]
["bitfinex","ETHUSD",1762616330165,3.49267814,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762616331171,0.5403,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762616331378,0.0547,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762616331576,3.00707814,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762616331783,0.4876,3387.6,3387.0,0.4593]
["bitfinex","ETHUSD",1762616332076,2.95237814,3387.1,3387.0,0.4593]
["bitfinex","ETHUSD",1762616332644,2.95237814,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762616332840,2.95237814,3387.1,3387.0,0.1482]
["bitfinex","ETHUSD",1762616333078,0.6819512,3387.6,3387.0,0.1482]
["bitfinex","ETHUSD",1762616333260,2.95237814,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762616333466,2.95237814,3387.1,3387.0,1.17602]
["bitfinex","ETHUSD",1762616333668,2.95237814,3387.1,3387.0,1.32322]
["bitfinex","ETHUSD",1762616334683,3.41337814,3387.1,3387.0,1.32322]
["bitfinex","ETHUSD",1762616334980,4.53554476,3387.1,3387.0,1.32322]
["bitfinex","ETHUSD",1762616336974,4.53554476,3387.1,3387.0,0.1482]
["bitfinex","ETHUSD",1762616340288,2.95212978,3387.4,3387.0,0.6065]
["bitfinex","ETHUSD",1762616340510,2.95209601,3387.5,3387.0,0.6065]
["bitfinex","ETHUSD",1762616340723,0.002,3387.6,3387.3,0.1472]
["bitfinex","ETHUSD",1762616340724,2.95216,3387.4,3387.3,0.1472]
["bitfinex","ETHUSD",1762616340869,2.95216,3387.4,3387.1,0.02952378]
["bitfinex","ETHUSD",1762616341205,0.002,3387.6,3387.3,0.6055]
["bitfinex","ETHUSD",1762616341366,2.95211666,3387.4,3387.3,0.6055]
["bitfinex","ETHUSD",1762616341666,2.95211666,3387.4,3387.3,0.4583]
["bitfinex","ETHUSD",1762616341867,2.95229097,3387.2,3387.1,1.17502]
["bitfinex","ETHUSD",1762616342090,3.49199097,3387.2,3387.1,1.32222]
["bitfinex","ETHUSD",1762616345073,3.49199097,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1762616345586,2.95210503,3387.5,3387.1,0.6397]
["bitfinex","ETHUSD",1762616345798,0.002,3387.6,3387.1,0.6397]
["bitfinex","ETHUSD",1762616345999,0.002,3387.6,3387.4,0.1472]
["bitfinex","ETHUSD",1762616346203,0.002,3387.6,3387.5,0.4925]
["bitfinex","ETHUSD",1762616346401,0.4637,3387.6,3387.2,0.405504]
["bitfinex","ETHUSD",1762616346598,2.95207811,3387.5,3387.2,0.405504]
["bitfinex","ETHUSD",1762616346804,0.4637,3387.6,3387.0,0.001]
["bitfinex","ETHUSD",1762616346805,3.41569663,3387.6,3387.0,3.35896616]
["bitfinex","ETHUSD",1762616346981,0.002,3387.6,3387.1,0.79747246]
["bitfinex","ETHUSD",1762616347182,2.95218329,3387.4,3387.0,0.001]
["bitfinex","ETHUSD",1762616347383,0.002,3387.6,3387.5,0.4925]
["bitfinex","ETHUSD",1762616348620,0.002,3387.6,3387.5,0.9806]
["bitfinex","ETHUSD",1762616349306,0.002,3387.6,3387.5,4.36765381]
["bitfinex","ETHUSD",1762616349520,0.002,3387.6,3387.5,4.33813352]
["bitfinex","ETHUSD",1762616349811,0.002,3387.6,3387.5,5.06715909]
["bitfinex","ETHUSD",1762616349998,0.002,3387.6,3387.5,2.11512957]
["bitfinex","ETHUSD",1762616350205,0.002,3387.6,3387.5,1.386104]
["bitfinex","ETHUSD",1762616350376,0.002,3387.6,3387.5,0.898004]
["bitfinex","ETHUSD",1762616351022,0.1223,3387.6,3387.0,0.001]
["bitfinex","ETHUSD",1762616351220,2.95399258,3387.6,3387.1,0.405504]
["bitfinex","ETHUSD",1762616351404,2.95206319,3387.5,3387.1,0.405504]
["bitfinex","ETHUSD",1762616351582,2.95394743,3387.6,3387.1,0.893604]
["bitfinex","ETHUSD",1762616351781,2.95217823,3387.4,3387.0,0.406504]
["bitfinex","ETHUSD",1762616352028,2.95217823,3387.4,3387.2,0.405504]
["bitfinex","ETHUSD",1762616353364,0.002,3387.6,3387.2,0.405504]
["bitfinex","ETHUSD",1762616353569,2.95202952,3387.5,3387.0,0.406504]
["bitfinex","ETHUSD",1762616353867,2.95217367,3387.4,3387.1,0.001]
["bitfinex","ETHUSD",1762616354036,2.95217625,3387.4,3387.1,0.001]
["bitfinex","ETHUSD",1762616354641,0.4617,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762616355058,3.41399097,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762616355777,3.89519097,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762616356265,4.57992996,3387.2,3387.1,0.1482]
["bitfinex","ETHUSD",1762616356962,1.62763899,3387.2,3387.1,0.1482]
["bitfinex","ETHUSD",1762616357167,0.002,3387.6,3387.1,0.6407]
["bitfinex","ETHUSD",1762616357340,0.4812,3387.5,3387.1,0.1482]
["bitfinex","ETHUSD",1762616357530,2.95226539,3387.3,3387.1,0.001]
["bitfinex","ETHUSD",1762616357732,3.41399097,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762616358229,0.002,3387.6,3387.1,1.1288]
["bitfinex","ETHUSD",1762616358429,0.002,3387.6,3387.5,0.6397]
["bitfinex","ETHUSD",1762616358724,0.002,3387.6,3387.5,1.2601506]
["bitfinex","ETHUSD",1762616359541,0.002,3387.6,3387.5,0.405504]
["bitfinex","ETHUSD",1762616359769,0.002,3387.6,3387.1,0.001]
["bitfinex","ETHUSD",1762616360068,2.9540142,3387.6,3387.1,1.666216]
["bitfinex","ETHUSD",1762616360234,2.9540142,3387.6,3387.1,2.154316]
["bitfinex","ETHUSD",1762616360430,0.002,3387.6,3387.1,0.001]
["bitfinex","ETHUSD",1762616360758,2.95214465,3387.4,3387.1,0.001]
["bitfinex","ETHUSD",1762616360958,0.4617,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762616361161,2.95226933,3387.3,3387.1,0.001]
["bitfinex","ETHUSD",1762616361373,2.95210849,3387.5,3387.1,0.001]
["bitfinex","ETHUSD",1762616361575,0.002,3387.6,3387.1,0.001]
["bitfinex","ETHUSD",1762616361740,2.95225063,3387.3,3387.1,0.001]
["bitfinex","ETHUSD",1762616361940,2.95202952,3387.5,3387.1,0.001]
["bitfinex","ETHUSD",1762616362175,2.9522884,3387.3,3387.1,0.001]
["bitfinex","ETHUSD",1762616362375,3.41399097,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762616362776,3.89519097,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762616363737,2.65237814,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762616364036,3.18177814,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762616364367,3.81738021,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762616365573,4.19968027,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762616365940,3.81738021,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762616368641,3.81738021,3387.1,3387.0,0.1482]
["bitfinex","ETHUSD",1762616368890,2.95208188,3387.5,3387.0,0.6407]
["bitfinex","ETHUSD",1762616369191,2.95208188,3387.5,3387.0,0.4935]
["bitfinex","ETHUSD",1762616369192,2.95229783,3387.2,3387.0,0.4935]
["bitfinex","ETHUSD",1762616369377,0.4812,3387.5,3387.0,0.4935]
["bitfinex","ETHUSD",1762616369544,2.95225333,3387.3,3387.0,0.001]
["bitfinex","ETHUSD",1762616369882,2.95401755,3387.6,3387.0,0.4891]
["bitfinex","ETHUSD",1762616370065,0.002,3387.6,3387.2,0.4925]
["bitfinex","ETHUSD",1762616370637,0.002,3387.6,3387.2,0.9806]
["bitfinex","ETHUSD",1762616370638,2.95399538,3387.6,3387.2,0.9806]
["bitfinex","ETHUSD",1762616371047,0.002,3387.6,3387.2,0.9806]
["bitfinex","ETHUSD",1762616371266,0.002,3387.6,3387.2,1.0101229]
["bitfinex","ETHUSD",1762616371267,2.95395023,3387.6,3387.2,1.0101229]
["bitfinex","ETHUSD",1762616371448,2.95203419,3387.5,3387.2,0.9806]
["bitfinex","ETHUSD",1762616371663,2.95203419,3387.5,3387.2,0.88591446]
["bitfinex","ETHUSD",1762616372873,2.95212109,3387.4,3387.2,0.88591446]
["bitfinex","ETHUSD",1762616373055,2.95212109,3387.4,3387.0,0.406504]
["bitfinex","ETHUSD",1762616373261,0.002,3387.6,3387.3,0.4598]
["bitfinex","ETHUSD",1762616373596,2.95400763,3387.6,3387.3,0.4598]
["bitfinex","ETHUSD",1762616373797,2.95400763,3387.6,3387.1,0.001]
["bitfinex","ETHUSD",1762616373798,0.002,3387.6,3387.1,0.001]
["bitfinex","ETHUSD",1762616373969,3.44834837,3387.4,3387.1,0.001]
["bitfinex","ETHUSD",1762616374143,3.44834837,3387.4,3387.1,0.33701249]
["bitfinex","ETHUSD",1762616374648,0.4962,3387.4,3387.1,0.33701249]
["bitfinex","ETHUSD",1762616374878,0.4962,3387.4,3387.1,0.001]
["bitfinex","ETHUSD",1762616375478,0.9806,3387.4,3387.1,0.001]
["bitfinex","ETHUSD",1762616375943,0.4962,3387.4,3387.1,0.001]
["bitfinex","ETHUSD",1762616376144,2.95229097,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762616377743,3.44849097,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762616377975,3.93289097,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762616379173,3.93289097,3387.2,3387.1,0.1482]
["bitfinex","ETHUSD",1762616380415,3.44849097,3387.2,3387.1,0.1482]
["bitfinex","ETHUSD",1762616380557,3.44849097,3387.2,3385.5,0.1472]
["bitfinex","ETHUSD",1762616380558,2.95307562,3386.3,3385.5,0.1472]
["bitfinex","ETHUSD",1762616380759,2.95307562,3386.3,3385.1,0.005]
["bitfinex","ETHUSD",1762616380760,5.19338762,3386.3,3385.1,0.005]
["bitfinex","ETHUSD",1762616381066,5.34058762,3386.3,3385.8,0.1472]
["bitfinex","ETHUSD",1762616381516,5.80212942,3386.3,3385.8,0.1472]
["bitfinex","ETHUSD",1762616381790,13.3712404,3386.3,3385.1,0.005]
["bitfinex","ETHUSD",1762616381976,13.3712404,3386.3,3385.4,0.1472]
["bitfinex","ETHUSD",1762616382689,13.3712404,3386.3,3385.3,0.1472]
["bitfinex","ETHUSD",1762616385992,12.9096986,3386.3,3385.3,0.1472]
["bitfinex","ETHUSD",1762616386179,12.9096986,3386.3,3385.1,0.1858]
["bitfinex","ETHUSD",1762616386491,5.88188843,3386.3,3385.1,0.1858]
["bitfinex","ETHUSD",1762616386694,5.88188843,3386.3,3385.1,0.6575]
["bitfinex","ETHUSD",1762616389057,5.88188843,3386.3,3385.1,0.1858]
["bitfinex","ETHUSD",1762616389794,5.88188843,3386.3,3385.1,0.005]
["bitfinex","ETHUSD",1762616389795,6.34296287,3386.3,3385.1,0.005]
["bitfinex","ETHUSD",1762616390486,5.88188843,3386.3,3386.1,0.001]
["bitfinex","ETHUSD",1762616390687,6.34296287,3386.3,3386.1,0.001]
["bitfinex","ETHUSD",1762616390885,6.00024545,3386.3,3386.1,0.001]
["bitfinex","ETHUSD",1762616392303,6.45353319,3386.3,3386.1,0.001]
["bitfinex","ETHUSD",1762616392598,6.00024545,3386.3,3386.1,0.001]
["bitfinex","ETHUSD",1762616394502,4.90128843,3386.3,3386.1,0.001]
["bitfinex","ETHUSD",1762616394705,4.69168762,3386.3,3386.1,0.001]
["bitfinex","ETHUSD",1762616399217,3.90877562,3386.3,3386.1,0.001]
["bitfinex","ETHUSD",1762616400220,5.16848762,3386.3,3386.1,0.001]
["bitfinex","ETHUSD",1762616401606,4.21278762,3386.3,3386.2,0.4847]
["bitfinex","ETHUSD",1762616401779,2.95307562,3386.3,3386.2,0.4847]
["bitfinex","ETHUSD",1762616402118,2.95307562,3386.3,3386.2,0.001]
["bitfinex","ETHUSD",1762616402418,2.95307562,3386.3,3386.2,0.4847]
["bitfinex","ETHUSD",1762616403323,3.43297562,3386.3,3386.2,0.001]
["bitfinex","ETHUSD",1762616403522,2.95316283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762616403706,3.45456283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762616403881,3.90785057,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762616405131,2.95333727,3386.0,3385.8,0.001]
["bitfinex","ETHUSD",1762616405424,5.31905248,3386.0,3385.8,0.001]
["bitfinex","ETHUSD",1762616406725,4.89314721,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762616406926,5.34585042,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762616407088,5.83785042,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762616407291,6.82123444,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762616408116,6.36853123,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762616408318,4.69364721,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762616409330,5.18564721,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762616409625,5.18564721,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1762616409626,4.21374721,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1762616410250,4.21374721,3385.2,3385.1,0.48470001]
["bitfinex","ETHUSD",1762616410421,2.95403521,3385.2,3385.1,1.08400001]
["bitfinex","ETHUSD",1762616411521,2.95400091,3385.3,3385.1,1.08400001]
["bitfinex","ETHUSD",1762616411759,2.95400091,3385.3,3385.2,0.9398]
["bitfinex","ETHUSD",1762616412059,0.46537315,3386.0,3385.2,0.9398]
["bitfinex","ETHUSD",1762616412060,0.002,3386.0,3385.2,0.9398]
["bitfinex","ETHUSD",1762616412258,2.95386372,3385.4,3385.3,0.4561]
["bitfinex","ETHUSD",1762616412769,2.95386372,3385.4,3385.3,0.4837]
["bitfinex","ETHUSD",1762616413127,2.95403521,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1762616413327,4.69852542,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1762616413579,2.95420974,3385.0,3384.7,1e-08]
["bitfinex","ETHUSD",1762616413879,4.8858963,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1762616414037,4.8858963,3384.8,3384.1,1e-08]
["bitfinex","ETHUSD",1762616414038,0.0049,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762616414357,4.69939831,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762616414660,5.19429831,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762616417244,4.7144201,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762616417743,5.19429831,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762616417943,5.78506026,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762616420744,5.30518205,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762616421431,4.81028205,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762616421767,4.95748205,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762616422534,4.95258205,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762616426041,4.3618201,3384.2,3384.1,0.48370001]
["bitfinex","ETHUSD",1762616426677,4.3618201,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762616426846,4.8288201,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762616427235,4.3618201,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762616427571,4.3618201,3384.2,3384.1,1.00140001]
["bitfinex","ETHUSD",1762616427572,4.2146201,3384.2,3384.1,1.00140001]
["bitfinex","ETHUSD",1762616427872,4.2146201,3384.2,3384.1,0.69250001]
["bitfinex","ETHUSD",1762616428373,4.2146201,3384.2,3384.1,0.63090001]
["bitfinex","ETHUSD",1762616429176,4.6816201,3384.2,3384.1,0.14720001]
["bitfinex","ETHUSD",1762616429552,4.6816201,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762616429952,5.11668642,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762616430146,5.61128642,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762616430544,5.61328642,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762616430975,12.1159702,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762616432386,12.96838165,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762616432549,0.0049,3383.4,3383.3,1e-08]
["bitfinex","ETHUSD",1762616432746,4.41361878,3383.4,3383.3,1e-08]
["bitfinex","ETHUSD",1762616432951,4.89831878,3383.4,3383.3,1e-08]
["bitfinex","ETHUSD",1762616435778,4.21531878,3383.4,3383.3,1e-08]
["bitfinex","ETHUSD",1762616437373,4.69721878,3383.4,3383.3,1e-08]
["bitfinex","ETHUSD",1762616437675,5.18191878,3383.4,3383.3,1e-08]
["bitfinex","ETHUSD",1762616439715,4.2214935,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762616440091,5.54038794,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762616440425,5.65887468,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762616441721,4.62117225,3383.0,3382.1,0.005]
["bitfinex","ETHUSD",1762616441922,11.56324647,3383.0,3382.1,0.005]
["bitfinex","ETHUSD",1762616442083,12.49485392,3383.0,3382.1,0.005]
["bitfinex","ETHUSD",1762616442417,2.95665543,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762616442616,5.28018911,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762616442827,6.19357955,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762616443199,5.76488911,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762616443602,6.19357955,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762616445620,13.10176733,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762616445819,13.10176733,3382.2,3380.7,0.4696]
["bitfinex","ETHUSD",1762616445820,2.95752987,3381.2,3380.7,0.4696]
["bitfinex","ETHUSD",1762616446007,2.98462987,3381.2,3380.7,0.4696]
["bitfinex","ETHUSD",1762616447389,2.95752987,3381.2,3380.7,0.4696]
["bitfinex","ETHUSD",1762616447622,1.259712,3382.0,3381.1,1.1188]
["bitfinex","ETHUSD",1762616447830,2.95667185,3382.2,3381.3,0.4542]
["bitfinex","ETHUSD",1762616448028,4.2161052,3382.5,3381.2,3.42706192]
["bitfinex","ETHUSD",1762616448219,2.95699139,3381.9,3381.2,3.42706192]
["bitfinex","ETHUSD",1762616448415,6.69128378,3382.6,3381.3,0.4696]
["bitfinex","ETHUSD",1762616448416,0.1886,3382.6,3381.3,0.4696]
["bitfinex","ETHUSD",1762616448615,0.1886,3382.9,3382.0,0.4542]
["bitfinex","ETHUSD",1762616448815,2.95680169,3382.1,3382.0,0.4542]
["bitfinex","ETHUSD",1762616449318,2.95680169,3382.1,3382.0,1.1138]
["bitfinex","ETHUSD",1762616449519,2.95668747,3382.2,3382.0,1.1138]
["bitfinex","ETHUSD",1762616449733,2.95668747,3382.2,3382.0,0.6596]
["bitfinex","ETHUSD",1762616449935,4.21639947,3382.2,3382.1,0.9238]
["bitfinex","ETHUSD",1762616450823,2.95665543,3382.2,3382.1,0.9238]
["bitfinex","ETHUSD",1762616451038,2.95620299,3382.8,3382.1,0.9238]
["bitfinex","ETHUSD",1762616451210,2.95665543,3382.2,3382.1,0.4696]
["bitfinex","ETHUSD",1762616451534,2.95665543,3382.2,3382.0,0.19]
["bitfinex","ETHUSD",1762616451535,2.95674285,3382.1,3382.0,0.19]
["bitfinex","ETHUSD",1762616451914,2.95674285,3382.1,3382.0,0.6442]
["bitfinex","ETHUSD",1762616452313,2.95730146,3381.5,3381.1,0.196]
["bitfinex","ETHUSD",1762616452515,2.95752987,3381.2,3381.1,0.196]
["bitfinex","ETHUSD",1762616452829,2.95665543,3382.2,3381.1,1.1198]
["bitfinex","ETHUSD",1762616453016,2.95752987,3381.2,3381.1,0.6656]
["bitfinex","ETHUSD",1762616453529,2.95752987,3381.2,3381.1,1.1198]
["bitfinex","ETHUSD",1762616455127,2.95752987,3381.2,3381.1,0.6502]
["bitfinex","ETHUSD",1762616456336,2.95752987,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762616456844,2.95752987,3381.2,3381.1,1.1198]
["bitfinex","ETHUSD",1762616457223,1.259712,3381.9,3381.1,1.1198]
["bitfinex","ETHUSD",1762616457424,2.95735494,3381.4,3381.3,0.4542]
["bitfinex","ETHUSD",1762616458049,2.95735494,3381.4,3381.3,0.9238]
["bitfinex","ETHUSD",1762616458227,2.95735494,3381.4,3381.3,0.4542]
["bitfinex","ETHUSD",1762616458910,3.45296698,3382.6,3381.3,0.9238]
["bitfinex","ETHUSD",1762616459111,0.7520027,3382.2,3381.5,0.4542]
["bitfinex","ETHUSD",1762616459411,2.95709258,3381.7,3381.6,0.4696]
["bitfinex","ETHUSD",1762616459844,0.4966,3382.6,3381.6,0.9238]
["bitfinex","ETHUSD",1762616460156,2.9569177,3381.9,3381.8,0.4542]
["bitfinex","ETHUSD",1762616460455,2.9569177,3381.9,3381.8,0.9238]
["bitfinex","ETHUSD",1762616460992,2.95637424,3382.6,3381.8,0.9238]
["bitfinex","ETHUSD",1762616461256,2.95637424,3382.6,3381.2,2.95752285]
["bitfinex","ETHUSD",1762616461257,2.9563058,3382.6,3382.5,0.4542]
["bitfinex","ETHUSD",1762616461865,2.9563058,3382.6,3382.5,0.9234]
["bitfinex","ETHUSD",1762616462461,0.1934,3383.3,3382.5,0.9234]
["bitfinex","ETHUSD",1762616462671,0.1934,3383.3,3381.7,0.405504]
["bitfinex","ETHUSD",1762616462672,0.1934,3383.3,3382.6,0.1969]
["bitfinex","ETHUSD",1762616462823,2.9564806,3382.4,3382.3,0.4692]
["bitfinex","ETHUSD",1762616463024,0.1934,3383.3,3383.2,0.6564]
["bitfinex","ETHUSD",1762616463025,2.95569533,3383.3,3383.2,0.6564]
["bitfinex","ETHUSD",1762616463249,2.9557815,3383.2,3382.4,0.1969]
["bitfinex","ETHUSD",1762616463553,2.95631927,3382.6,3382.5,0.4692]
["bitfinex","ETHUSD",1762616463856,2.9563932,3382.5,3382.4,0.1969]
["bitfinex","ETHUSD",1762616464033,2.95654529,3382.4,3382.0,0.6661]
["bitfinex","ETHUSD",1762616464363,0.1888,3383.2,3382.1,0.4692]
["bitfinex","ETHUSD",1762616464572,2.95640245,3382.5,3382.1,0.4692]
["bitfinex","ETHUSD",1762616464860,2.95648223,3382.4,3382.1,0.4692]
["bitfinex","ETHUSD",1762616465023,2.9562459,3382.7,3382.1,0.4692]
["bitfinex","ETHUSD",1762616465344,4.2154935,3383.2,3383.1,0.4595]
["bitfinex","ETHUSD",1762616465525,4.2154935,3383.2,3383.1,0.6564]
["bitfinex","ETHUSD",1762616465863,2.9557815,3383.2,3383.1,1.1256]
["bitfinex","ETHUSD",1762616466160,0.002,3383.4,3383.1,1.1256]
["bitfinex","ETHUSD",1762616466451,0.002,3383.4,3383.3,0.4595]
["bitfinex","ETHUSD",1762616466452,2.95760678,3383.4,3383.3,0.4595]
["bitfinex","ETHUSD",1762616466867,2.95760678,3383.4,3383.3,0.9287]
["bitfinex","ETHUSD",1762616467230,2.95760678,3383.4,3383.3,1.0759]
["bitfinex","ETHUSD",1762616467428,2.95760678,3383.4,3382.1,0.001]
["bitfinex","ETHUSD",1762616467429,2.95665543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762616467824,2.95665543,3382.2,3382.1,0.4605]
["bitfinex","ETHUSD",1762616468031,2.95665543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762616468862,2.9563058,3382.6,3382.1,0.4605]
["bitfinex","ETHUSD",1762616469064,2.9564806,3382.4,3382.3,0.4595]
["bitfinex","ETHUSD",1762616469426,2.95638601,3382.6,3382.3,0.9287]
["bitfinex","ETHUSD",1762616469625,2.95638601,3382.6,3382.1,0.1979]
["bitfinex","ETHUSD",1762616469626,2.95665543,3382.2,3382.1,0.1979]
["bitfinex","ETHUSD",1762616469860,2.95665543,3382.2,3382.1,0.6671]
["bitfinex","ETHUSD",1762616470067,2.95665543,3382.2,3382.1,1.1266]
["bitfinex","ETHUSD",1762616470652,2.95665543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762616470978,2.95665543,3382.2,3382.1,0.6574]
["bitfinex","ETHUSD",1762616471141,2.95665543,3382.2,3382.1,1.1266]
["bitfinex","ETHUSD",1762616471336,2.95665543,3382.2,3382.1,0.6574]
["bitfinex","ETHUSD",1762616471540,2.95665543,3382.2,3382.1,1.1266]
["bitfinex","ETHUSD",1762616471792,2.95656083,3382.4,3382.1,1.1266]
["bitfinex","ETHUSD",1762616472074,2.9563932,3382.5,3382.3,0.4595]
["bitfinex","ETHUSD",1762616472260,2.95656801,3382.3,3382.2,0.4692]
["bitfinex","ETHUSD",1762616472462,2.95656801,3382.3,3382.1,0.1979]
["bitfinex","ETHUSD",1762616472463,2.95665543,3382.2,3382.1,0.1979]
["bitfinex","ETHUSD",1762616472667,2.95665543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762616473688,0.6495,3383.5,3382.1,1.1266]
["bitfinex","ETHUSD",1762616473890,3.41801498,3383.8,3382.2,0.4595]
["bitfinex","ETHUSD",1762616474046,2.95648978,3382.4,3382.2,0.9287]
["bitfinex","ETHUSD",1762616474680,2.95590811,3383.1,3382.3,1.42036]
["bitfinex","ETHUSD",1762616474879,2.9563058,3382.6,3382.5,0.4595]
["bitfinex","ETHUSD",1762616475261,2.9563058,3382.6,3382.5,0.9287]
["bitfinex","ETHUSD",1762616477156,2.95546098,3383.6,3382.5,0.9287]
["bitfinex","ETHUSD",1762616477483,2.95608353,3382.9,3382.7,0.4595]
["bitfinex","ETHUSD",1762616477780,1.259712,3383.6,3383.3,0.4595]
["bitfinex","ETHUSD",1762616477985,2.95760678,3383.4,3383.3,0.6564]
["bitfinex","ETHUSD",1762616478278,0.002,3383.4,3383.3,1.2728]
["bitfinex","ETHUSD",1762616479370,2.95760678,3383.4,3383.3,1.2728]
["bitfinex","ETHUSD",1762616479547,0.002,3383.4,3383.3,1.2728]
["bitfinex","ETHUSD",1762616480080,2.95760678,3383.4,3383.3,0.8036]
["bitfinex","ETHUSD",1762616480282,2.95760678,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762616480489,2.95760678,3383.4,3383.3,0.6067]
["bitfinex","ETHUSD",1762616480779,2.95760678,3383.4,3383.3,1.0759]
["bitfinex","ETHUSD",1762616480981,0.002,3383.4,3383.3,1.0759]
["bitfinex","ETHUSD",1762616481186,0.002,3383.4,3383.3,3.88439414]
["bitfinex","ETHUSD",1762616481385,0.002,3383.4,3383.3,4.99360621]
["bitfinex","ETHUSD",1762616482389,0.002,3383.4,3383.3,5.02316315]
["bitfinex","ETHUSD",1762616482547,0.002,3383.4,3383.3,4.99360621]
["bitfinex","ETHUSD",1762616484862,0.002,3383.4,3383.3,2.03791207]
["bitfinex","ETHUSD",1762616485059,0.002,3383.4,3383.3,1.334204]
["bitfinex","ETHUSD",1762616485899,0.002,3383.4,3383.3,1.335204]
["bitfinex","ETHUSD",1762616486465,0.002,3383.4,3383.3,4.29089814]
["bitfinex","ETHUSD",1762616487093,0.002,3383.4,3383.3,1.335204]
["bitfinex","ETHUSD",1762616487295,2.95760678,3383.4,3383.3,0.4605]
["bitfinex","ETHUSD",1762616487494,2.95760678,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762616488072,2.95760678,3383.4,3383.3,0.9297]
["bitfinex","ETHUSD",1762616488073,0.002,3383.4,3383.3,0.9297]
["bitfinex","ETHUSD",1762616488397,2.95760678,3383.4,3383.3,0.9297]
["bitfinex","ETHUSD",1762616488799,2.95760678,3383.4,3383.3,0.4605]
["bitfinex","ETHUSD",1762616489167,2.95760678,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762616489996,2.95760678,3383.4,3383.3,0.4605]
["bitfinex","ETHUSD",1762616490768,2.95760678,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762616490769,3.44680678,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762616491013,4.49881245,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762616493127,5.75852445,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762616498183,4.49881245,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762616498391,5.75852445,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762616498974,4.03811245,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762616499170,3.44680678,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762616501156,2.95760678,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762616501605,2.95760678,3383.4,3383.3,0.4578]
["bitfinex","ETHUSD",1762616502427,2.95760678,3383.4,3383.3,0.9452]
["bitfinex","ETHUSD",1762616502892,2.95760678,3383.4,3383.3,0.4578]
["bitfinex","ETHUSD",1762616503118,3.44200678,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762616503319,3.90900678,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762616504067,3.90900678,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762616504650,0.4864,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762616504967,2.95760678,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762616507140,3.43320678,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762616507345,3.90020678,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762616508255,2.95760678,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762616509763,3.43320678,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762616510968,2.95760678,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762616511342,4.36677056,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762616511550,4.83377056,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762616514076,4.36677056,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762616515055,2.95760678,3383.4,3383.3,0.6255]
["bitfinex","ETHUSD",1762616515457,2.95760678,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762616515656,3.43320678,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762616516386,3.90020678,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762616516757,3.90020678,3383.4,3383.3,1e-08]
["bitfinex","ETHUSD",1762616516952,5.02853065,3383.4,3383.3,1e-08]
["bitfinex","ETHUSD",1762616517380,4.08593065,3383.4,3383.3,1e-08]
["bitfinex","ETHUSD",1762616517680,4.41433065,3383.4,3383.3,1e-08]
["bitfinex","ETHUSD",1762616518087,4.88133065,3383.4,3383.3,1e-08]
["bitfinex","ETHUSD",1762616520482,2.95760678,3383.4,3383.3,0.47730001]
["bitfinex","ETHUSD",1762616520682,3.43320678,3383.4,3383.3,1e-08]
["bitfinex","ETHUSD",1762616520886,3.90020678,3383.4,3383.3,1e-08]
["bitfinex","ETHUSD",1762616521567,5.15991878,3383.4,3383.3,1e-08]
["bitfinex","ETHUSD",1762616522160,5.15991878,3383.4,3383.3,0.00100001]
["bitfinex","ETHUSD",1762616523287,4.21731878,3383.4,3383.3,0.48450001]
["bitfinex","ETHUSD",1762616523887,4.21731878,3383.4,3383.3,0.00100001]
["bitfinex","ETHUSD",1762616523888,5.17381878,3383.4,3383.3,0.00100001]
["bitfinex","ETHUSD",1762616525768,5.17381878,3383.4,3382.6,0.001]
["bitfinex","ETHUSD",1762616525769,3.1952184,3382.7,3382.6,1e-08]
["bitfinex","ETHUSD",1762616526098,4.83420418,3382.7,3382.6,1e-08]
["bitfinex","ETHUSD",1762616526313,5.30810418,3382.7,3382.6,1e-08]
["bitfinex","ETHUSD",1762616527692,4.9288304,3382.7,3382.6,1e-08]
["bitfinex","ETHUSD",1762616528474,5.3343344,3382.7,3382.6,1e-08]
["bitfinex","ETHUSD",1762616529584,4.9288304,3382.7,3382.6,1e-08]
["bitfinex","ETHUSD",1762616529987,4.6985304,3382.7,3382.6,1e-08]
["bitfinex","ETHUSD",1762616530786,4.2159304,3382.7,3382.6,1e-08]
["bitfinex","ETHUSD",1762616530985,4.2159304,3382.7,3382.6,0.48350001]
["bitfinex","ETHUSD",1762616531272,4.2159304,3382.7,3382.6,1e-08]
["bitfinex","ETHUSD",1762616531594,4.2159304,3382.7,3382.6,0.48350001]
["bitfinex","ETHUSD",1762616531795,2.9562184,3382.7,3382.6,0.48350001]
["bitfinex","ETHUSD",1762616531994,4.17074406,3382.7,3382.6,1e-08]
["bitfinex","ETHUSD",1762616532878,3.68814406,3382.7,3382.6,1e-08]
["bitfinex","ETHUSD",1762616533079,2.9562184,3382.7,3382.6,0.48350001]
["bitfinex","ETHUSD",1762616533280,2.9562184,3382.7,3382.6,0.94540001]
["bitfinex","ETHUSD",1762616533577,2.9562184,3382.7,3382.6,0.48350001]
["bitfinex","ETHUSD",1762616533803,2.9562184,3382.7,3382.6,0.94540001]
["bitfinex","ETHUSD",1762616534138,2.9562184,3382.7,3382.6,0.48350001]
["bitfinex","ETHUSD",1762616535426,2.9562184,3382.7,3382.6,1e-08]
["bitfinex","ETHUSD",1762616537342,2.9562184,3382.7,3382.6,0.48350001]
["bitfinex","ETHUSD",1762616537946,2.9562184,3382.7,3382.6,1e-08]
["bitfinex","ETHUSD",1762616538441,2.9562184,3382.7,3382.6,0.48350001]
["bitfinex","ETHUSD",1762616538942,2.9582184,3382.7,3382.6,0.94540001]
["bitfinex","ETHUSD",1762616540048,0.002,3382.7,3382.6,0.94540001]
["bitfinex","ETHUSD",1762616540341,0.002,3382.7,3382.6,1.09260001]
["bitfinex","ETHUSD",1762616540540,0.002,3382.7,3382.6,4.77560505]
["bitfinex","ETHUSD",1762616540746,0.002,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762616541047,0.002,3383.1,3383.0,0.6307]
["bitfinex","ETHUSD",1762616541048,2.95786887,3383.1,3383.0,0.6307]
["bitfinex","ETHUSD",1762616541448,2.95786887,3383.1,3383.0,0.1472]
["bitfinex","ETHUSD",1762616542679,2.9562184,3382.7,3382.6,1e-08]
["bitfinex","ETHUSD",1762616542868,2.9562184,3382.7,3382.6,0.46190001]
["bitfinex","ETHUSD",1762616543070,2.9562184,3382.7,3382.6,1.09260001]
["bitfinex","ETHUSD",1762616543252,0.002,3383.1,3382.6,1.09260001]
["bitfinex","ETHUSD",1762616543454,2.95793627,3383.1,3383.0,0.4835]
["bitfinex","ETHUSD",1762616547009,0.002,3383.1,3383.0,0.9454]
["bitfinex","ETHUSD",1762616547203,0.002,3383.1,3383.0,1.0926]
["bitfinex","ETHUSD",1762616549578,2.95786887,3383.1,3383.0,1.0926]
["bitfinex","ETHUSD",1762616551204,2.95786887,3383.1,3383.0,0.6307]
["bitfinex","ETHUSD",1762616551909,2.95786887,3383.1,3383.0,0.1472]
["bitfinex","ETHUSD",1762616552110,2.95786887,3383.1,3383.0,0.63]
["bitfinex","ETHUSD",1762616553010,0.002,3383.1,3383.0,0.63]
["bitfinex","ETHUSD",1762616553188,0.002,3383.1,3383.0,1.1144]
["bitfinex","ETHUSD",1762616553506,0.002,3383.1,3383.0,1.52144743]
["bitfinex","ETHUSD",1762616554210,0.002,3383.1,3383.0,1.1144]
["bitfinex","ETHUSD",1762616559287,2.95786887,3383.1,3383.0,0.9672]
["bitfinex","ETHUSD",1762616559794,2.95786887,3383.1,3383.0,0.4828]
["bitfinex","ETHUSD",1762616560211,0.002,3383.1,3383.0,0.4828]
["bitfinex","ETHUSD",1762616560410,0.002,3383.1,3383.0,0.9672]
["bitfinex","ETHUSD",1762616560616,0.002,3383.1,3383.0,1.44292]
["bitfinex","ETHUSD",1762616562349,0.002,3383.4,3383.1,3.36129171]
["bitfinex","ETHUSD",1762616562643,0.002,3383.4,3383.3,4.04029814]
["bitfinex","ETHUSD",1762616563002,0.002,3383.4,3383.3,4.52469814]
["bitfinex","ETHUSD",1762616563453,0.002,3383.4,3383.3,4.55425508]
["bitfinex","ETHUSD",1762616563619,0.002,3383.4,3383.3,5.48136514]
["bitfinex","ETHUSD",1762616566013,0.002,3383.8,3383.7,4.62056074]
["bitfinex","ETHUSD",1762616566210,0.002,3383.8,3383.7,5.09216074]
["bitfinex","ETHUSD",1762616566445,0.002,3383.8,3383.7,5.55306074]
["bitfinex","ETHUSD",1762616568712,0.002,3384.1,3383.8,4.6204734]
["bitfinex","ETHUSD",1762616569036,0.002,3384.1,3383.8,6.69934904]
["bitfinex","ETHUSD",1762616569235,0.002,3384.1,3384.0,3.36058674]
["bitfinex","ETHUSD",1762616569551,0.002,3384.6,3384.1,4.62021141]
["bitfinex","ETHUSD",1762616569749,0.002,3384.6,3384.1,5.55271141]
["bitfinex","ETHUSD",1762616571316,0.002,3384.6,3382.7,2.95613272]
["bitfinex","ETHUSD",1762616571317,3.3118,3383.9,3381.1,0.005]
["bitfinex","ETHUSD",1762616571627,3.3118,3383.9,3379.2,0.1907]
["bitfinex","ETHUSD",1762616571628,0.3432,3379.8,3378.6,0.4609]
["bitfinex","ETHUSD",1762616571831,0.3432,3379.8,3379.1,0.1957]
["bitfinex","ETHUSD",1762616571832,0.09999999,3379.6,3379.1,0.1957]
["bitfinex","ETHUSD",1762616572027,0.09999999,3379.4,3379.1,0.1957]
["bitfinex","ETHUSD",1762616572357,9.28115404,3379.3,3379.1,0.1957]
["bitfinex","ETHUSD",1762616572646,9.28115404,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762616573219,10.06385534,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762616573963,9.28115404,3379.2,3379.1,0.1957]
["bitfinex","ETHUSD",1762616574130,9.28115404,3379.2,3379.1,1.1282]
["bitfinex","ETHUSD",1762616574452,9.28115404,3379.2,3379.1,4.08756787]
["bitfinex","ETHUSD",1762616574653,9.28115404,3379.2,3379.1,1.83291283]
["bitfinex","ETHUSD",1762616574856,9.28115404,3379.2,3379.1,4.7922807]
["bitfinex","ETHUSD",1762616575620,9.28115404,3379.2,3379.1,1.83291283]
["bitfinex","ETHUSD",1762616575860,9.28115404,3379.2,3379.1,4.7922807]
["bitfinex","ETHUSD",1762616576528,9.28115404,3379.2,3379.1,1.83291283]
["bitfinex","ETHUSD",1762616576732,9.28115404,3379.2,3379.1,1.1282]
["bitfinex","ETHUSD",1762616578354,9.28115404,3379.2,3379.1,0.6683]
["bitfinex","ETHUSD",1762616578745,9.28115404,3379.2,3379.1,1.1292]
["bitfinex","ETHUSD",1762616579135,10.32475577,3379.2,3379.1,1.1292]
["bitfinex","ETHUSD",1762616579749,9.28115404,3379.2,3379.1,1.1292]
["bitfinex","ETHUSD",1762616580262,10.31315558,3379.2,3379.1,1.1292]
["bitfinex","ETHUSD",1762616580420,10.31315558,3379.2,3379.1,0.6683]
["bitfinex","ETHUSD",1762616581354,10.31315558,3379.2,3379.1,0.8155]
["bitfinex","ETHUSD",1762616581561,10.31315558,3379.2,3379.1,4.95001278]
["bitfinex","ETHUSD",1762616581562,9.28115404,3379.2,3379.1,4.95001278]
["bitfinex","ETHUSD",1762616582935,9.28115404,3379.2,3379.1,1.2711]
["bitfinex","ETHUSD",1762616583151,9.28115404,3379.2,3379.1,0.8155]
["bitfinex","ETHUSD",1762616583672,9.28115404,3379.2,3379.1,1.2711]
["bitfinex","ETHUSD",1762616583890,9.28115404,3379.2,3379.1,4.23046787]
["bitfinex","ETHUSD",1762616584189,10.05439307,3379.2,3379.1,4.23046787]
["bitfinex","ETHUSD",1762616584364,10.05439307,3379.2,3379.1,1.2711]
["bitfinex","ETHUSD",1762616585079,10.56349349,3379.2,3379.1,0.1532]
["bitfinex","ETHUSD",1762616585484,13.52277379,3379.2,3379.1,0.1532]
["bitfinex","ETHUSD",1762616585785,10.56349349,3379.2,3379.1,0.1532]
["bitfinex","ETHUSD",1762616585966,9.38115403,3379.2,3379.1,0.1532]
["bitfinex","ETHUSD",1762616586340,9.44905403,3379.2,3379.1,0.1532]
["bitfinex","ETHUSD",1762616586771,9.38115403,3379.2,3379.1,0.1532]
["bitfinex","ETHUSD",1762616586987,9.44485403,3379.2,3379.1,0.1532]
["bitfinex","ETHUSD",1762616587281,11.01025663,3379.2,3379.1,0.1532]
["bitfinex","ETHUSD",1762616587489,10.94655663,3379.2,3379.1,0.10686]
["bitfinex","ETHUSD",1762616588141,10.84655664,3379.2,3379.1,3.71348787]
["bitfinex","ETHUSD",1762616588342,10.84655664,3379.2,3379.1,4.16908787]
["bitfinex","ETHUSD",1762616588645,10.84655664,3379.2,3379.1,1.20972]
["bitfinex","ETHUSD",1762616589063,10.94655663,3379.2,3379.1,1.20972]
["bitfinex","ETHUSD",1762616589276,10.94655663,3379.2,3379.1,0.75412]
["bitfinex","ETHUSD",1762616589773,9.83545403,3379.2,3379.1,0.06052]
["bitfinex","ETHUSD",1762616589946,9.83545403,3379.2,3378.1,1.36040111]
["bitfinex","ETHUSD",1762616589947,9.38115403,3379.2,3378.9,2.95951617]
["bitfinex","ETHUSD",1762616590161,1.54217769,3379.0,3378.9,2.95951617]
["bitfinex","ETHUSD",1762616590343,10.82333173,3379.0,3378.7,3.41524123]
["bitfinex","ETHUSD",1762616590555,1.02801877,3379.0,3378.9,0.4969]
["bitfinex","ETHUSD",1762616590754,1.02801877,3379.0,3378.9,2.95954304]
["bitfinex","ETHUSD",1762616590755,1.64482997,3379.0,3378.9,2.95954304]
["bitfinex","ETHUSD",1762616590949,10.29982297,3379.0,3378.9,3.45644304]
["bitfinex","ETHUSD",1762616591170,9.2718042,3379.0,3378.9,3.91204304]
["bitfinex","ETHUSD",1762616591371,9.2718042,3379.0,3378.9,1.59411564]
["bitfinex","ETHUSD",1762616591572,10.29982938,3379.0,3378.9,3.91204304]
["bitfinex","ETHUSD",1762616592292,9.2718042,3379.0,3378.9,3.91204304]
["bitfinex","ETHUSD",1762616593295,10.04279684,3379.0,3378.9,3.91204304]
["bitfinex","ETHUSD",1762616593657,9.2718042,3379.0,3378.9,3.91204304]
["bitfinex","ETHUSD",1762616594563,10.04385312,3379.0,3378.9,3.91204304]
["bitfinex","ETHUSD",1762616594749,10.04385312,3379.0,3378.9,4.9782123]
["bitfinex","ETHUSD",1762616595158,9.2718042,3379.0,3378.9,4.9782123]
["bitfinex","ETHUSD",1762616596075,9.2718042,3379.0,3378.9,4.9792123]
["bitfinex","ETHUSD",1762616596252,10.29982938,3379.0,3378.9,4.9792123]
["bitfinex","ETHUSD",1762616596464,10.29982938,3379.0,3378.9,10.4344283]
["bitfinex","ETHUSD",1762616596661,9.2718042,3379.0,3378.9,10.4344283]
["bitfinex","ETHUSD",1762616597191,10.0456121,3379.0,3378.9,10.4344283]
["bitfinex","ETHUSD",1762616597364,9.2718042,3379.0,3378.9,10.4344283]
["bitfinex","ETHUSD",1762616597881,10.0468575,3379.0,3378.9,10.4344283]
["bitfinex","ETHUSD",1762616598177,9.2718042,3379.0,3378.9,10.4344283]
["bitfinex","ETHUSD",1762616598363,10.29982938,3379.0,3378.9,16.9144283]
["bitfinex","ETHUSD",1762616598682,0.002,3379.2,3379.1,4.62458387]
["bitfinex","ETHUSD",1762616598868,0.77864269,3379.2,3379.1,7.47208509]
["bitfinex","ETHUSD",1762616599069,0.77864269,3379.2,3379.1,7.92768509]
["bitfinex","ETHUSD",1762616599274,0.002,3379.2,3379.1,7.92768509]
["bitfinex","ETHUSD",1762616599682,0.78033438,3379.2,3379.1,7.92768509]
["bitfinex","ETHUSD",1762616600073,0.78033438,3379.2,3379.1,8.07488509]
["bitfinex","ETHUSD",1762616600376,1.54417769,3379.2,3379.1,8.07488509]
["bitfinex","ETHUSD",1762616600895,0.002,3379.2,3379.1,8.07488509]
["bitfinex","ETHUSD",1762616601262,2.08920347,3379.2,3379.1,2.71571732]
["bitfinex","ETHUSD",1762616601481,0.002,3379.2,3379.1,4.61961977]
["bitfinex","ETHUSD",1762616601681,1.57452,3379.2,3379.1,0.1472]
["bitfinex","ETHUSD",1762616601915,0.4563,3379.2,3379.1,0.1472]
["bitfinex","ETHUSD",1762616602073,0.942,3379.2,3379.1,0.1472]
["bitfinex","ETHUSD",1762616602767,0.002,3379.2,3379.1,0.1472]
["bitfinex","ETHUSD",1762616603014,0.4563,3379.2,3379.1,0.1472]
["bitfinex","ETHUSD",1762616603702,0.942,3379.2,3379.1,0.1472]
["bitfinex","ETHUSD",1762616604901,0.002,3379.2,3379.1,3.10656787]
["bitfinex","ETHUSD",1762616605614,2.09824672,3379.2,3379.1,3.45746787]
["bitfinex","ETHUSD",1762616606036,2.09824672,3379.2,3379.1,3.10656787]
["bitfinex","ETHUSD",1762616607093,2.55254672,3379.2,3379.1,0.1472]
["bitfinex","ETHUSD",1762616607410,2.55254672,3379.2,3379.1,3.10656787]
["bitfinex","ETHUSD",1762616607921,2.55254672,3379.2,3379.1,0.1472]
["bitfinex","ETHUSD",1762616608221,2.55254672,3379.2,3379.1,0.1096646]
["bitfinex","ETHUSD",1762616608921,0.4563,3379.2,3379.1,3.06903247]
["bitfinex","ETHUSD",1762616609717,0.002,3379.2,3379.1,3.06903247]
["bitfinex","ETHUSD",1762616610019,0.78818992,3379.2,3379.1,4.05247608]
["bitfinex","ETHUSD",1762616610320,0.78818992,3379.2,3379.1,4.02288241]
["bitfinex","ETHUSD",1762616610522,1.41716552,3379.2,3379.1,4.02288241]
["bitfinex","ETHUSD",1762616610822,1.97146551,3379.2,3378.9,0.001]
["bitfinex","ETHUSD",1762616611025,1.41513815,3379.1,3379.0,2.95937789]
["bitfinex","ETHUSD",1762616611321,1.41513815,3379.1,3379.0,2.95945546]
["bitfinex","ETHUSD",1762616611528,1.41513815,3379.1,3379.0,3.55145568]
["bitfinex","ETHUSD",1762616612328,0.6289756,3379.1,3379.0,3.55145568]
["bitfinex","ETHUSD",1762616612825,0.6289756,3379.1,3379.0,3.90235568]
["bitfinex","ETHUSD",1762616613721,0.6289756,3379.1,3379.0,3.55145568]
["bitfinex","ETHUSD",1762616613913,0.6289756,3379.1,3379.0,3.90235568]
["bitfinex","ETHUSD",1762616614427,0.6289756,3379.1,3379.0,7.69235568]
["bitfinex","ETHUSD",1762616615329,0.002,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762616615633,0.63101177,3379.2,3379.1,4.70668484]
["bitfinex","ETHUSD",1762616615997,0.63101177,3379.2,3379.1,4.35578484]
["bitfinex","ETHUSD",1762616616319,1.08481177,3379.2,3379.1,1.39641697]
["bitfinex","ETHUSD",1762616616517,1.08481177,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762616617139,1.08481177,3379.2,3379.0,3.791]
["bitfinex","ETHUSD",1762616617434,1.08281177,3379.1,3379.0,3.791]
["bitfinex","ETHUSD",1762616617929,0.62901177,3379.1,3379.0,6.75045546]
["bitfinex","ETHUSD",1762616618106,0.62901177,3379.1,3379.0,6.7166736]
["bitfinex","ETHUSD",1762616618305,0.62901177,3379.1,3379.0,7.68439548]
["bitfinex","ETHUSD",1762616618512,0.62901177,3379.1,3379.0,8.03529548]
["bitfinex","ETHUSD",1762616618706,0.002,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762616619715,0.4558,3379.2,3379.0,4.72494002]
["bitfinex","ETHUSD",1762616619914,0.4674,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762616620117,1.09652434,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762616620328,1.55032434,3379.2,3379.0,0.001]
["bitfinex","ETHUSD",1762616620512,1.64832278,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1762616620840,0.72912278,3379.1,3379.0,0.1482]
["bitfinex","ETHUSD",1762616621025,1.18292278,3379.1,3379.0,0.1482]
["bitfinex","ETHUSD",1762616621222,1.64832278,3379.1,3379.0,0.1482]
["bitfinex","ETHUSD",1762616621624,0.62912279,3379.1,3379.0,0.1482]
["bitfinex","ETHUSD",1762616621819,0.62912279,3379.1,3379.0,3.76943019]
["bitfinex","ETHUSD",1762616622206,0.62912279,3379.1,3379.0,3.45855546]
["bitfinex","ETHUSD",1762616622412,0.002,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762616622614,0.63112625,3379.2,3379.1,3.31026787]
["bitfinex","ETHUSD",1762616622942,0.002,3379.2,3379.1,3.31026787]
["bitfinex","ETHUSD",1762616625541,0.4699,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762616625741,0.9656,3379.2,3379.0,0.1482]
["bitfinex","ETHUSD",1762616625945,0.9656,3379.2,3379.1,3.31026787]
["bitfinex","ETHUSD",1762616625946,0.002,3379.2,3379.1,3.31026787]
["bitfinex","ETHUSD",1762616626245,0.002,3379.2,3379.1,3.95216818]
["bitfinex","ETHUSD",1762616626448,0.002,3379.2,3379.1,4.30306818]
["bitfinex","ETHUSD",1762616627056,1.06559999,3379.2,3379.0,0.001]
["bitfinex","ETHUSD",1762616627224,0.9636,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1762616627743,1.59280263,3379.1,3379.0,0.001]
["bitfinex","ETHUSD",1762616628140,0.02840367,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762616628342,0.49630367,3378.7,3378.6,2.96080583]
["bitfinex","ETHUSD",1762616628655,0.02840367,3378.7,3378.6,4.2796051]
["bitfinex","ETHUSD",1762616629548,0.02840367,3378.7,3378.6,4.6305051]
["bitfinex","ETHUSD",1762616631120,0.02840367,3378.7,3378.6,7.68492324]
["bitfinex","ETHUSD",1762616631332,0.02840367,3378.7,3378.6,8.03582324]
["bitfinex","ETHUSD",1762616631831,0.02840367,3378.7,3378.6,8.38672324]
["bitfinex","ETHUSD",1762616632333,0.02840367,3378.7,3378.6,8.03582324]
["bitfinex","ETHUSD",1762616632534,0.02840367,3378.7,3378.6,8.38672324]
["bitfinex","ETHUSD",1762616633249,0.02840367,3378.7,3378.6,8.03582324]
["bitfinex","ETHUSD",1762616633842,0.002,3379.2,3378.6,5.07601741]
["bitfinex","ETHUSD",1762616634046,0.002,3379.2,3379.0,2.95938094]
["bitfinex","ETHUSD",1762616634556,0.9636,3379.1,3378.9,2.95950739]
["bitfinex","ETHUSD",1762616634719,0.9636,3379.1,3379.0,2.95945546]
["bitfinex","ETHUSD",1762616634923,0.4679,3378.9,3378.7,2.95971823]
["bitfinex","ETHUSD",1762616635333,0.4679,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762616635538,0.4977,3379.2,3378.9,2.95949874]
["bitfinex","ETHUSD",1762616635758,0.4977,3379.2,3379.0,2.95943725]
["bitfinex","ETHUSD",1762616636137,0.4679,3379.1,3379.0,2.95943725]
["bitfinex","ETHUSD",1762616636960,0.4679,3379.1,3379.0,3.10663725]
["bitfinex","ETHUSD",1762616637356,0.4977,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762616637357,0.002,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762616637760,0.4699,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762616637959,0.002,3379.2,3379.1,3.31026787]
["bitfinex","ETHUSD",1762616638159,0.002,3379.2,3379.1,3.28062928]
["bitfinex","ETHUSD",1762616638469,0.002,3379.2,3379.1,8.06025593]
["bitfinex","ETHUSD",1762616639094,0.002,3379.2,3379.1,7.81626145]
["bitfinex","ETHUSD",1762616639450,0.002,3379.2,3379.1,7.46536145]
["bitfinex","ETHUSD",1762616639641,0.002,3379.2,3379.1,6.8266348]
["bitfinex","ETHUSD",1762616640941,0.002,3379.2,3379.1,7.1775348]
["bitfinex","ETHUSD",1762616641354,0.002,3379.2,3379.1,8.8427508]
["bitfinex","ETHUSD",1762616642340,0.002,3379.2,3379.1,8.4918508]
["bitfinex","ETHUSD",1762616642789,0.002,3379.2,3379.1,7.7354468]
["bitfinex","ETHUSD",1762616642790,0.4606,3379.2,3379.1,7.7354468]
["bitfinex","ETHUSD",1762616643161,0.9357,3379.2,3379.1,5.049712]
["bitfinex","ETHUSD",1762616643366,0.002,3379.2,3379.1,8.00907987]
["bitfinex","ETHUSD",1762616643603,0.9357,3379.2,3379.0,0.1472]
["bitfinex","ETHUSD",1762616643802,0.4586,3379.1,3379.0,3.10665546]
["bitfinex","ETHUSD",1762616644100,0.9337,3379.1,3379.0,3.10665546]
["bitfinex","ETHUSD",1762616645000,0.002,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762616645416,0.4606,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762616645800,0.9357,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762616649269,0.002,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762616649469,0.002,3379.2,3379.1,3.56597066]
["bitfinex","ETHUSD",1762616649785,0.9357,3379.2,3379.1,3.56697066]
["bitfinex","ETHUSD",1762616649980,0.9357,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1762616650199,0.9357,3379.2,3379.1,3.791]
["bitfinex","ETHUSD",1762616651105,0.9357,3379.2,3379.1,6.75036787]
["bitfinex","ETHUSD",1762616651293,0.9357,3379.2,3379.1,3.791]
["bitfinex","ETHUSD",1762616651670,0.9357,3379.2,3379.1,6.75036787]
["bitfinex","ETHUSD",1762616652313,0.9357,3379.2,3379.1,3.791]
["bitfinex","ETHUSD",1762616652610,0.9357,3379.2,3379.1,6.75036787]
["bitfinex","ETHUSD",1762616653283,0.9357,3379.2,3379.1,3.791]
["bitfinex","ETHUSD",1762616654293,4.6903762,3379.2,3379.1,3.791]
["bitfinex","ETHUSD",1762616656307,4.6903762,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1762616656525,1.7310959,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1762616656820,4.88439492,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1762616657023,3.99498029,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1762616661600,6.28879646,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1762616662000,0.4586,3378.7,3377.4,0.00452893]
["bitfinex","ETHUSD",1762616662246,0.4586,3375.5,3374.3,5.32761793]
["bitfinex","ETHUSD",1762616662387,0.1896,3376.2,3374.1,0.1904]
["bitfinex","ETHUSD",1762616662388,0.09999999,3374.4,3374.1,0.1904]
["bitfinex","ETHUSD",1762616662731,0.09999999,3375.3,3374.2,5.71491563]
["bitfinex","ETHUSD",1762616662897,0.78453537,3376.3,3374.1,0.1904]
["bitfinex","ETHUSD",1762616662898,0.28959999,3376.2,3375.3,3.44179961]
["bitfinex","ETHUSD",1762616663221,0.09999999,3375.8,3375.3,0.4791]
["bitfinex","ETHUSD",1762616663427,0.09999999,3375.8,3375.3,3.44178765]
["bitfinex","ETHUSD",1762616663646,0.6647,3376.2,3375.4,0.97432611]
["bitfinex","ETHUSD",1762616663647,0.09999999,3376.0,3375.4,0.97432611]
["bitfinex","ETHUSD",1762616663791,0.09999999,3376.6,3376.1,0.6645]
["bitfinex","ETHUSD",1762616663983,0.6647,3377.0,3376.2,0.4656]
["bitfinex","ETHUSD",1762616664199,0.09999999,3376.7,3376.3,0.02961822]
["bitfinex","ETHUSD",1762616664404,0.09999999,3376.6,3376.2,3.42748226]
["bitfinex","ETHUSD",1762616664597,0.1896,3377.0,3376.2,2.96189008]
["bitfinex","ETHUSD",1762616664814,0.09999999,3376.8,3376.1,0.1854]
["bitfinex","ETHUSD",1762616665012,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762616665198,0.005,3376.9,3376.8,3.90608355]
["bitfinex","ETHUSD",1762616666133,0.005,3376.9,3376.8,0.9447]
["bitfinex","ETHUSD",1762616666296,0.005,3376.9,3376.8,3.44048355]
["bitfinex","ETHUSD",1762616666492,0.10499999,3376.9,3376.8,3.44048355]
["bitfinex","ETHUSD",1762616666827,0.10499999,3376.9,3376.8,1.11930261]
["bitfinex","ETHUSD",1762616666828,0.005,3376.9,3376.8,1.11930261]
["bitfinex","ETHUSD",1762616666990,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762616667188,0.005,3376.9,3376.7,2.96145698]
["bitfinex","ETHUSD",1762616667607,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762616668124,0.005,3376.9,3376.8,3.44048355]
["bitfinex","ETHUSD",1762616668324,0.005,3376.9,3376.8,4.08068768]
["bitfinex","ETHUSD",1762616669112,0.005,3376.9,3376.8,4.08168768]
["bitfinex","ETHUSD",1762616669313,0.005,3376.9,3376.8,4.54728768]
["bitfinex","ETHUSD",1762616669901,0.005,3376.9,3376.8,3.60258768]
["bitfinex","ETHUSD",1762616670127,0.005,3376.9,3376.8,4.08168768]
["bitfinex","ETHUSD",1762616670438,0.005,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1762616672141,0.005,3376.9,3376.8,3.11038355]
["bitfinex","ETHUSD",1762616672434,0.005,3376.9,3376.8,0.149]
["bitfinex","ETHUSD",1762616672845,0.005,3376.9,3376.8,3.11038355]
["bitfinex","ETHUSD",1762616673004,0.005,3376.9,3376.8,4.69219096]
["bitfinex","ETHUSD",1762616673335,0.005,3376.9,3376.8,4.66257713]
["bitfinex","ETHUSD",1762616674004,0.005,3377.9,3377.7,2.96059448]
["bitfinex","ETHUSD",1762616674198,0.005,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762616674405,0.005,3377.9,3377.8,3.10850683]
["bitfinex","ETHUSD",1762616674610,0.005,3377.9,3377.8,4.68001696]
["bitfinex","ETHUSD",1762616675022,0.005,3377.9,3377.8,4.20311696]
["bitfinex","ETHUSD",1762616675222,0.005,3377.9,3377.8,3.58701696]
["bitfinex","ETHUSD",1762616675442,0.005,3377.9,3377.8,4.05511696]
["bitfinex","ETHUSD",1762616675735,0.005,3377.9,3377.8,4.53201696]
["bitfinex","ETHUSD",1762616676825,0.005,3377.9,3377.8,5.79172896]
["bitfinex","ETHUSD",1762616677957,0.005,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762616678172,0.005,3378.9,3378.8,3.42773063]
["bitfinex","ETHUSD",1762616678457,0.005,3378.9,3378.8,3.90463063]
["bitfinex","ETHUSD",1762616678772,0.005,3378.9,3378.8,4.61066662]
["bitfinex","ETHUSD",1762616679548,0.005,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762616679930,0.4629,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762616680267,0.6624,3378.9,3378.6,2.95980127]
["bitfinex","ETHUSD",1762616680767,0.005,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762616681066,0.005,3378.9,3378.6,2.95972743]
["bitfinex","ETHUSD",1762616681368,0.005,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762616682238,0.005,3378.9,3378.8,3.42773063]
["bitfinex","ETHUSD",1762616682482,0.005,3378.9,3378.8,4.59106638]
["bitfinex","ETHUSD",1762616684303,0.005,3378.9,3378.8,5.14470539]
["bitfinex","ETHUSD",1762616684462,0.005,3378.9,3378.8,6.37482109]
["bitfinex","ETHUSD",1762616685164,0.005,3378.9,3378.8,6.52202109]
["bitfinex","ETHUSD",1762616685693,1e-08,3378.9,3378.8,6.52202109]
["bitfinex","ETHUSD",1762616686986,0.00200001,3378.9,3378.8,6.52202109]
["bitfinex","ETHUSD",1762616691123,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762616691283,0.002,3379.6,3379.5,7.7050176]
["bitfinex","ETHUSD",1762616691602,0.002,3379.6,3379.5,7.8522176]
["bitfinex","ETHUSD",1762616693950,0.002,3379.6,3379.5,7.3929176]
["bitfinex","ETHUSD",1762616694247,0.002,3379.6,3379.5,8.0517176]
["bitfinex","ETHUSD",1762616694399,0.002,3379.6,3379.5,6.18360123]
["bitfinex","ETHUSD",1762616694604,0.002,3379.6,3379.5,4.1145176]
["bitfinex","ETHUSD",1762616696022,0.002,3379.6,3379.5,12.77234307]
["bitfinex","ETHUSD",1762616697531,0.00083082,3379.6,3379.5,12.77234307]
["bitfinex","ETHUSD",1762616697905,0.09999999,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762616698233,0.09999999,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762616698533,0.005,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762616698733,0.005,3380.9,3380.8,3.45457979]
["bitfinex","ETHUSD",1762616699153,0.005,3380.9,3380.8,3.91387979]
["bitfinex","ETHUSD",1762616699975,0.005,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762616700176,0.005,3380.9,3380.8,3.91387979]
["bitfinex","ETHUSD",1762616700379,0.005,3380.9,3380.8,5.38646034]
["bitfinex","ETHUSD",1762616700674,0.4863,3380.9,3380.8,4.43046034]
["bitfinex","ETHUSD",1762616700875,0.4863,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762616701055,0.005,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762616701359,0.005,3380.9,3380.8,3.88707979]
["bitfinex","ETHUSD",1762616701561,1e-08,3380.9,3380.8,6.01679579]
["bitfinex","ETHUSD",1762616701761,0.002,3381.2,3381.1,4.62283334]
["bitfinex","ETHUSD",1762616702060,0.002,3381.2,3381.1,6.98524541]
["bitfinex","ETHUSD",1762616702260,0.002,3381.2,3381.1,6.10084141]
["bitfinex","ETHUSD",1762616702759,0.2497,3381.2,3381.1,6.10084141]
["bitfinex","ETHUSD",1762616703072,0.7153,3381.2,3381.1,3.14322407]
["bitfinex","ETHUSD",1762616703238,0.2497,3381.2,3381.1,4.21732934]
["bitfinex","ETHUSD",1762616703434,0.002,3381.2,3381.1,4.87832934]
["bitfinex","ETHUSD",1762616703639,0.002,3381.2,3381.1,4.69622934]
["bitfinex","ETHUSD",1762616704036,0.002,3381.2,3381.1,5.32862934]
["bitfinex","ETHUSD",1762616704661,0.002,3381.2,3381.1,5.47582934]
["bitfinex","ETHUSD",1762616704958,0.002,3381.2,3381.1,5.25432625]
["bitfinex","ETHUSD",1762616705161,0.2497,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1762616705461,0.7153,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1762616705641,0.2497,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1762616706228,0.7153,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1762616706463,0.2497,3381.2,3381.1,3.10481734]
["bitfinex","ETHUSD",1762616707455,0.002,3381.2,3381.1,3.10481734]
["bitfinex","ETHUSD",1762616707656,0.002,3381.2,3381.1,6.1116641]
["bitfinex","ETHUSD",1762616707847,0.002,3381.2,3381.1,6.08208793]
["bitfinex","ETHUSD",1762616708545,0.2497,3381.2,3381.1,4.36452934]
["bitfinex","ETHUSD",1762616708771,0.002,3381.2,3381.1,4.36452934]
["bitfinex","ETHUSD",1762616708975,0.002,3381.2,3381.1,5.47452934]
["bitfinex","ETHUSD",1762616709579,0.002,3381.2,3381.1,5.59299432]
["bitfinex","ETHUSD",1762616710080,0.002,3381.2,3381.1,5.02422934]
["bitfinex","ETHUSD",1762616710285,0.002,3381.2,3381.1,5.14269432]
["bitfinex","ETHUSD",1762616711684,0.002,3381.2,3381.1,6.29354149]
["bitfinex","ETHUSD",1762616712758,0.002,3381.2,3381.1,6.59794149]
["bitfinex","ETHUSD",1762616712950,0.002,3381.2,3381.1,6.74514149]
["bitfinex","ETHUSD",1762616713552,0.002,3381.2,3381.1,7.15064549]
["bitfinex","ETHUSD",1762616714282,0.002,3381.2,3381.1,6.74514149]
["bitfinex","ETHUSD",1762616714702,0.002,3381.2,3381.1,6.29484149]
["bitfinex","ETHUSD",1762616715002,0.002,3381.2,3381.1,6.11274149]
["bitfinex","ETHUSD",1762616715206,0.84449999,3381.2,3380.2,0.4503]
["bitfinex","ETHUSD",1762616715393,0.09999999,3380.9,3380.8,2.95787837]
["bitfinex","ETHUSD",1762616715905,1.03679999,3380.9,3380.8,2.95787837]
["bitfinex","ETHUSD",1762616716067,0.37659999,3380.9,3380.8,2.95787837]
["bitfinex","ETHUSD",1762616716268,0.37659999,3380.9,3380.7,2.95795511]
["bitfinex","ETHUSD",1762616716269,0.37849999,3380.9,3380.7,2.95795511]
["bitfinex","ETHUSD",1762616716467,0.37849999,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762616716705,0.09999999,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762616717001,0.37369999,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762616717391,0.58229999,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762616717771,1.03889999,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762616718185,0.4823,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762616718383,0.09999999,3380.9,3380.8,3.43677979]
["bitfinex","ETHUSD",1762616718605,0.002,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762616718808,0.37569999,3381.2,3380.1,1.710012]
["bitfinex","ETHUSD",1762616718981,0.37569999,3381.2,3380.3,0.405504]
["bitfinex","ETHUSD",1762616718982,0.09999999,3380.8,3380.3,0.405504]
["bitfinex","ETHUSD",1762616719307,0.09999999,3381.0,3380.7,2.95796728]
["bitfinex","ETHUSD",1762616719508,0.10199999,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762616719706,0.37569999,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762616720392,0.10199999,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762616720572,0.002,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762616721110,0.37769999,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762616721408,0.2777,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762616722076,0.37769999,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762616722276,0.2777,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762616722485,0.10199999,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762616722691,0.002,3381.2,3381.1,4.6538583]
["bitfinex","ETHUSD",1762616723084,0.2757,3381.2,3381.1,3.5491583]
["bitfinex","ETHUSD",1762616723293,0.002,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762616723710,0.4843,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762616724409,0.10199999,3381.2,3381.1,3.43651734]
["bitfinex","ETHUSD",1762616724616,0.002,3381.2,3381.1,3.43651734]
["bitfinex","ETHUSD",1762616725312,0.002,3381.2,3381.1,3.58371734]
["bitfinex","ETHUSD",1762616727279,0.002,3381.2,3381.1,4.76086082]
["bitfinex","ETHUSD",1762616727975,0.002,3381.2,3381.1,6.75875299]
["bitfinex","ETHUSD",1762616728181,0.002,3381.2,3381.1,6.87637682]
["bitfinex","ETHUSD",1762616729103,0.002,3381.2,3381.1,6.24397682]
["bitfinex","ETHUSD",1762616730318,0.002,3381.2,3381.1,5.83847282]
["bitfinex","ETHUSD",1762616731732,0.4545,3381.2,3381.1,4.36452934]
["bitfinex","ETHUSD",1762616731921,0.002,3381.2,3381.1,4.36452934]
["bitfinex","ETHUSD",1762616732118,0.002,3381.2,3381.1,4.82892934]
["bitfinex","ETHUSD",1762616732544,0.002,3381.2,3381.1,4.36452934]
["bitfinex","ETHUSD",1762616732846,0.2554,3381.2,3381.1,4.36452934]
["bitfinex","ETHUSD",1762616734355,0.002,3381.2,3381.1,4.82892934]
["bitfinex","ETHUSD",1762616734524,0.2554,3381.2,3381.1,6.17670361]
["bitfinex","ETHUSD",1762616734853,0.2554,3381.2,3381.1,4.36452934]
["bitfinex","ETHUSD",1762616735052,0.84419999,3381.2,3381.1,3.10481734]
["bitfinex","ETHUSD",1762616735217,0.84419999,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1762616735419,0.84419999,3381.2,3381.1,3.10481734]
["bitfinex","ETHUSD",1762616737156,0.84419999,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1762616737325,0.84419999,3381.2,3380.9,0.001]
["bitfinex","ETHUSD",1762616737326,3.05770481,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762616737525,4.22974828,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762616741441,6.52347741,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762616742273,3.46364627,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616742439,5.3603714,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616742765,7.07726645,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616743281,6.44875332,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616743432,7.07583183,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616743857,6.44875332,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616744062,6.34875333,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616744258,6.44875332,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616744849,6.04324932,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616745047,4.71755428,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616745352,1.759412,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616745553,4.71755428,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616747066,4.81755427,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616747267,4.71755428,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616747466,5.60470741,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616748647,5.50470742,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616748873,5.60470741,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616749479,5.50470742,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616749670,5.60470741,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616750380,2.54656514,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616750549,4.71755428,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616750882,4.81755427,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616751549,4.71755428,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616751748,1.268212,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616752198,0.0085,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616752368,1.711412,3380.7,3380.4,0.1482]
["bitfinex","ETHUSD",1762616752576,0.2917,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616752899,0.2917,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616753098,0.2917,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616753404,3.79994227,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616753891,0.09999999,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616754074,1.259712,3380.7,3380.4,0.1482]
["bitfinex","ETHUSD",1762616754471,0.2917,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616755100,3.69994228,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616755502,1.259712,3380.7,3380.4,0.1482]
["bitfinex","ETHUSD",1762616755737,0.2933,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616756211,3.25144228,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616756370,4.11815579,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616756572,1.16451351,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616756890,1.16001351,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616757088,0.39329999,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616757267,2.95810226,3380.6,3380.4,0.5989]
["bitfinex","ETHUSD",1762616757606,0.09999999,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616758189,0.09999999,3380.5,3380.4,0.5989]
["bitfinex","ETHUSD",1762616758375,0.09999999,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616758563,0.09999999,3380.5,3380.4,3.55712979]
["bitfinex","ETHUSD",1762616758763,2.95787512,3380.9,3380.4,1.25055132]
["bitfinex","ETHUSD",1762616759107,0.09999999,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616759409,0.58449999,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616759591,3.54264227,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616759768,0.84379999,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616760103,0.84579999,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616760276,0.58649999,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616760477,3.54464227,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616760691,4.48013349,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762616761203,5.73984549,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616761367,5.88704549,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616763568,6.29254949,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616764291,6.92005561,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616765013,11.20354032,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616765303,7.70462714,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616765670,7.55742714,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616765869,6.77285561,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616766178,7.55742714,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616766398,6.77285561,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616766669,6.67285562,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616767074,6.77285561,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616767384,7.15277855,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616767580,6.36735161,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616767980,6.77285561,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616768201,7.55828255,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616768394,6.77285561,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616769390,6.36735161,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616770903,6.41455162,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616771441,6.15525162,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616771606,2.47371811,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762616771925,0.10199999,3380.5,3380.4,4.04472979]
["bitfinex","ETHUSD",1762616772299,0.10199999,3380.5,3380.4,4.07431208]
["bitfinex","ETHUSD",1762616772721,0.10199999,3380.5,3380.4,4.04472979]
["bitfinex","ETHUSD",1762616772931,0.10199999,3380.5,3380.4,4.76359223]
["bitfinex","ETHUSD",1762616773824,0.10199999,3380.5,3380.4,4.79317452]
["bitfinex","ETHUSD",1762616774388,0.10199999,3380.5,3380.4,4.76359223]
["bitfinex","ETHUSD",1762616776028,0.10199999,3380.5,3380.4,4.79317452]
["bitfinex","ETHUSD",1762616776203,0.002,3380.5,3380.4,4.79317452]
["bitfinex","ETHUSD",1762616776530,0.002,3380.5,3380.4,4.76359223]
["bitfinex","ETHUSD",1762616777031,0.002,3380.5,3380.4,5.16909623]
["bitfinex","ETHUSD",1762616777231,0.002,3380.5,3380.4,5.02189623]
["bitfinex","ETHUSD",1762616777530,0.002,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762616777729,0.002,3381.2,3381.1,4.50027832]
["bitfinex","ETHUSD",1762616777933,0.002,3381.2,3381.1,5.39168232]
["bitfinex","ETHUSD",1762616778313,0.002,3381.2,3381.1,6.65139432]
["bitfinex","ETHUSD",1762616779128,0.10199999,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1762616779338,0.10199999,3381.6,3381.5,3.40966748]
["bitfinex","ETHUSD",1762616779509,0.002,3381.6,3381.5,4.87659665]
["bitfinex","ETHUSD",1762616779929,0.10199999,3381.6,3381.5,4.87659665]
["bitfinex","ETHUSD",1762616780308,0.002,3381.6,3381.5,4.87659665]
["bitfinex","ETHUSD",1762616781133,0.09999999,3381.4,3381.1,4.04779743]
["bitfinex","ETHUSD",1762616781333,0.09999999,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1762616781539,0.09999999,3381.4,3381.3,3.8957424]
["bitfinex","ETHUSD",1762616782238,0.09999999,3381.4,3381.3,0.4524]
["bitfinex","ETHUSD",1762616782431,0.09999999,3381.4,3381.3,3.4098424]
["bitfinex","ETHUSD",1762616782828,0.57279999,3381.4,3380.9,1.259712]
["bitfinex","ETHUSD",1762616783032,0.09999999,3380.8,3380.7,2.95796728]
["bitfinex","ETHUSD",1762616783228,0.09999999,3380.8,3380.7,4.92985836]
["bitfinex","ETHUSD",1762616783538,0.09999999,3380.8,3380.7,5.86815836]
["bitfinex","ETHUSD",1762616785042,0.09999999,3380.8,3380.7,1.16457908]
["bitfinex","ETHUSD",1762616785234,0.09999999,3380.8,3380.7,3.41036728]
["bitfinex","ETHUSD",1762616785432,0.09999999,3380.8,3380.7,0.4524]
["bitfinex","ETHUSD",1762616785631,0.09999999,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762616785858,0.09999999,3380.7,3380.6,4.21776678]
["bitfinex","ETHUSD",1762616786064,0.09999999,3380.7,3380.6,0.4524]
["bitfinex","ETHUSD",1762616786372,0.09999999,3380.7,3380.6,4.30185878]
["bitfinex","ETHUSD",1762616786671,0.09999999,3380.7,3380.6,4.75138496]
["bitfinex","ETHUSD",1762616787167,0.09999999,3380.7,3380.6,4.89858496]
["bitfinex","ETHUSD",1762616787658,0.09999999,3380.7,3380.6,6.15829696]
["bitfinex","ETHUSD",1762616787859,0.09999999,3380.7,3380.6,6.56380096]
["bitfinex","ETHUSD",1762616788961,0.09999999,3380.7,3380.6,2.71434218]
["bitfinex","ETHUSD",1762616789270,0.09999999,3380.7,3380.6,5.30326678]
["bitfinex","ETHUSD",1762616791038,0.09999999,3380.7,3380.6,5.56157078]
["bitfinex","ETHUSD",1762616791239,0.09999999,3380.7,3380.6,4.81986678]
["bitfinex","ETHUSD",1762616791443,0.09999999,3380.7,3380.6,5.31906678]
["bitfinex","ETHUSD",1762616791747,0.09999999,3380.7,3380.6,4.05935478]
["bitfinex","ETHUSD",1762616791948,0.09999999,3380.7,3380.6,4.76120499]
["bitfinex","ETHUSD",1762616793571,0.09999999,3380.7,3380.6,0.1472]
["bitfinex","ETHUSD",1762616794049,0.09999999,3380.7,3380.6,3.56015478]
["bitfinex","ETHUSD",1762616794586,0.09999999,3380.7,3380.6,4.05935478]
["bitfinex","ETHUSD",1762616794946,0.09999999,3380.7,3380.6,3.56015478]
["bitfinex","ETHUSD",1762616795270,0.09999999,3380.7,3380.6,3.10525478]
["bitfinex","ETHUSD",1762616795578,0.38249999,3380.7,3380.6,3.10525478]
["bitfinex","ETHUSD",1762616795802,0.38249999,3380.7,3380.6,0.1472]
["bitfinex","ETHUSD",1762616796668,0.38249999,3380.7,3380.6,0.1482]
["bitfinex","ETHUSD",1762616797145,0.84459999,3380.7,3380.6,0.1482]
["bitfinex","ETHUSD",1762616799392,0.38249999,3380.7,3380.6,0.1482]
["bitfinex","ETHUSD",1762616799893,0.1924,3381.2,3380.6,0.6031]
["bitfinex","ETHUSD",1762616800059,0.1924,3381.2,3380.9,2.957745]
["bitfinex","ETHUSD",1762616800258,0.1924,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1762616800588,0.002,3381.4,3381.1,3.10473533]
["bitfinex","ETHUSD",1762616800801,0.09999999,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1762616801100,0.09999999,3381.2,3381.1,3.10481734]
["bitfinex","ETHUSD",1762616801675,0.09999999,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1762616802198,0.002,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1762616802361,0.10199999,3381.4,3381.3,4.13281837]
["bitfinex","ETHUSD",1762616802710,0.10199999,3381.4,3381.3,4.77921837]
["bitfinex","ETHUSD",1762616803404,0.10199999,3381.4,3381.3,1.32257597]
["bitfinex","ETHUSD",1762616803599,0.10199999,3381.4,3381.3,3.5591424]
["bitfinex","ETHUSD",1762616804288,0.10199999,3381.4,3381.3,4.06751682]
["bitfinex","ETHUSD",1762616804289,0.002,3381.4,3381.3,4.06751682]
["bitfinex","ETHUSD",1762616804454,0.002,3381.4,3381.3,4.0379424]
["bitfinex","ETHUSD",1762616804693,0.002,3381.4,3381.3,4.06751682]
["bitfinex","ETHUSD",1762616804868,0.002,3381.4,3381.3,4.78831952]
["bitfinex","ETHUSD",1762616805089,0.002,3381.4,3381.3,4.7587451]
["bitfinex","ETHUSD",1762616806094,0.002,3381.4,3381.3,4.2799451]
["bitfinex","ETHUSD",1762616806260,0.002,3381.4,3381.3,4.7587451]
["bitfinex","ETHUSD",1762616806590,0.10199999,3381.4,3381.3,4.7587451]
["bitfinex","ETHUSD",1762616807668,0.10199999,3381.4,3381.3,4.2799451]
["bitfinex","ETHUSD",1762616807989,0.10199999,3381.4,3381.3,4.7587451]
["bitfinex","ETHUSD",1762616808494,0.10199999,3381.4,3381.3,8.5487451]
["bitfinex","ETHUSD",1762616808703,0.002,3381.4,3381.3,6.0184571]
["bitfinex","ETHUSD",1762616810308,0.08699999,3381.4,3381.3,5.5396571]
["bitfinex","ETHUSD",1762616810479,0.002,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1762616810683,0.002,3381.6,3381.5,6.07402314]
["bitfinex","ETHUSD",1762616810879,0.002,3381.6,3381.5,6.70002314]
["bitfinex","ETHUSD",1762616811098,0.08899999,3381.6,3381.5,6.70002314]
["bitfinex","ETHUSD",1762616811797,0.08899999,3381.6,3381.5,6.22122314]
["bitfinex","ETHUSD",1762616812125,0.08899999,3381.6,3381.5,6.70002314]
["bitfinex","ETHUSD",1762616812428,0.002,3381.6,3381.5,6.70002314]
["bitfinex","ETHUSD",1762616814008,0.08899999,3381.6,3381.5,6.70002314]
["bitfinex","ETHUSD",1762616815082,0.002,3381.6,3381.5,6.70002314]
["bitfinex","ETHUSD",1762616816640,0.002,3381.6,3381.5,3.74275566]
["bitfinex","ETHUSD",1762616816846,0.7487,3381.6,3381.0,1.259712]
["bitfinex","ETHUSD",1762616817052,0.08699999,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1762616817286,0.08699999,3381.1,3381.0,3.41220482]
["bitfinex","ETHUSD",1762616817544,0.08699999,3381.1,3381.0,5.15071682]
["bitfinex","ETHUSD",1762616817754,0.002,3381.6,3381.0,5.15071682]
["bitfinex","ETHUSD",1762616817755,0.08699999,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1762616818132,0.002,3381.6,3381.5,4.21697948]
["bitfinex","ETHUSD",1762616818339,0.002,3381.6,3381.5,4.67147948]
["bitfinex","ETHUSD",1762616818653,0.002,3381.6,3381.5,5.17985215]
["bitfinex","ETHUSD",1762616818947,0.002,3381.6,3381.5,5.55578348]
["bitfinex","ETHUSD",1762616819151,0.002,3381.6,3381.5,6.78610607]
["bitfinex","ETHUSD",1762616820321,0.002,3381.6,3381.5,13.68168604]
["bitfinex","ETHUSD",1762616820524,1e-08,3381.8,3381.7,5.07680858]
["bitfinex","ETHUSD",1762616820912,1e-08,3381.8,3381.7,5.55560858]
["bitfinex","ETHUSD",1762616823137,1e-08,3381.8,3381.7,8.46130458]
["bitfinex","ETHUSD",1762616823312,1e-08,3381.8,3381.7,10.87392405]
["bitfinex","ETHUSD",1762616823651,1e-08,3381.8,3381.7,6.62962405]
["bitfinex","ETHUSD",1762616823808,0.8338,3381.8,3381.5,2.95723636]
["bitfinex","ETHUSD",1762616824009,0.087,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762616824755,0.842,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762616824918,0.087,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762616825319,0.087,3381.8,3381.7,3.41679258]
["bitfinex","ETHUSD",1762616825903,1e-08,3381.8,3381.7,5.89417427]
["bitfinex","ETHUSD",1762616826144,1e-08,3381.8,3381.7,6.29967827]
["bitfinex","ETHUSD",1762616826630,1e-08,3382.1,3382.0,3.82203427]
["bitfinex","ETHUSD",1762616826905,1e-08,3382.1,3382.0,12.12452624]
["bitfinex","ETHUSD",1762616827148,1e-08,3382.1,3382.0,12.57882624]
["bitfinex","ETHUSD",1762616827372,1e-08,3382.1,3382.0,14.20873857]
["bitfinex","ETHUSD",1762616827806,1e-08,3382.1,3382.0,7.3131586]
["bitfinex","ETHUSD",1762616828795,1e-08,3382.1,3382.0,17.99873857]
["bitfinex","ETHUSD",1762616829602,0.002,3382.3,3382.2,3.36215943]
["bitfinex","ETHUSD",1762616829743,0.002,3382.3,3382.2,5.26477143]
["bitfinex","ETHUSD",1762616829943,0.002,3382.3,3382.2,8.62083954]
["bitfinex","ETHUSD",1762616830880,0.005,3382.9,3382.8,3.36163501]
["bitfinex","ETHUSD",1762616831216,0.005,3382.9,3382.8,12.12382698]
["bitfinex","ETHUSD",1762616831390,0.005,3382.9,3382.8,12.57812698]
["bitfinex","ETHUSD",1762616831787,0.08699999,3383.4,3383.3,4.62091014]
["bitfinex","ETHUSD",1762616831992,0.08699999,3383.4,3383.3,9.77548006]
["bitfinex","ETHUSD",1762616832193,0.08699999,3383.4,3383.3,10.22978006]
["bitfinex","ETHUSD",1762616832496,0.005,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762616833009,0.09199999,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762616833216,0.005,3383.9,3383.8,9.3244734]
["bitfinex","ETHUSD",1762616833380,0.005,3383.9,3383.8,10.55245594]
["bitfinex","ETHUSD",1762616833822,0.005,3383.9,3383.8,13.65803591]
["bitfinex","ETHUSD",1762616834613,0.002,3384.6,3384.1,3.36049941]
["bitfinex","ETHUSD",1762616834812,0.002,3384.6,3384.1,4.00339941]
["bitfinex","ETHUSD",1762616835013,0.002,3384.6,3384.1,5.71741141]
["bitfinex","ETHUSD",1762616835220,0.09199999,3385.9,3385.0,1.665216]
["bitfinex","ETHUSD",1762616835421,0.002,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1762616835582,0.002,3386.0,3385.9,4.67283649]
["bitfinex","ETHUSD",1762616835785,0.002,3386.0,3385.9,5.56217473]
["bitfinex","ETHUSD",1762616835977,0.002,3386.0,3385.9,5.53264049]
["bitfinex","ETHUSD",1762616836224,0.002,3386.0,3385.9,5.92695571]
["bitfinex","ETHUSD",1762616836385,0.002,3386.0,3385.9,6.38125571]
["bitfinex","ETHUSD",1762616837304,0.002,3386.0,3385.9,5.46725571]
["bitfinex","ETHUSD",1762616837619,0.002,3386.0,3385.9,5.36725571]
["bitfinex","ETHUSD",1762616837985,0.002,3386.0,3385.9,5.82695571]
["bitfinex","ETHUSD",1762616838818,0.002,3386.0,3385.9,6.28125571]
["bitfinex","ETHUSD",1762616839194,0.002,3386.0,3385.9,5.82695571]
["bitfinex","ETHUSD",1762616839599,0.002,3386.0,3385.9,6.28125571]
["bitfinex","ETHUSD",1762616842586,0.002,3386.0,3385.9,5.82695571]
["bitfinex","ETHUSD",1762616842985,0.002,3386.0,3385.9,5.97415571]
["bitfinex","ETHUSD",1762616843886,0.002,3386.0,3385.9,5.51445571]
["bitfinex","ETHUSD",1762616844084,0.2641,3386.0,3385.9,4.26033649]
["bitfinex","ETHUSD",1762616844321,0.7406,3386.0,3385.9,3.00062449]
["bitfinex","ETHUSD",1762616844520,0.2641,3386.0,3385.9,3.00062449]
["bitfinex","ETHUSD",1762616845099,0.7406,3386.0,3385.9,3.00062449]
["bitfinex","ETHUSD",1762616845301,0.7406,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1762616845701,3.69393727,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1762616845901,4.35864928,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1762616846082,1.40531201,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1762616846307,0.2641,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1762616846512,0.2641,3386.0,3385.9,3.10062449]
["bitfinex","ETHUSD",1762616847613,0.2641,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1762616847614,0.7406,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1762616847947,0.7406,3386.0,3385.9,3.10062449]
["bitfinex","ETHUSD",1762616848143,0.7406,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1762616848312,0.7406,3386.0,3385.9,3.10062449]
["bitfinex","ETHUSD",1762616848517,0.7406,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1762616848913,3.69393727,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1762616849114,4.35865526,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1762616849313,4.35865526,3386.0,3385.9,0.1412]
["bitfinex","ETHUSD",1762616849548,2.95351172,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762616849975,0.928,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762616850715,0.928,3385.8,3385.7,3.10079896]
["bitfinex","ETHUSD",1762616850916,0.4711,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762616851238,0.002,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1762616851446,0.002,3386.0,3385.9,2.98295873]
["bitfinex","ETHUSD",1762616851756,0.002,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1762616851757,0.7332,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1762616853858,0.7332,3386.0,3385.9,3.10062449]
["bitfinex","ETHUSD",1762616854062,0.2686,3386.0,3385.9,3.10062449]
["bitfinex","ETHUSD",1762616854371,0.002,3386.0,3385.9,3.10062449]
["bitfinex","ETHUSD",1762616855347,0.002,3386.0,3385.9,6.89062449]
["bitfinex","ETHUSD",1762616855559,0.002,3386.0,3385.9,7.87503869]
["bitfinex","ETHUSD",1762616855733,0.002,3386.0,3385.9,8.32783869]
["bitfinex","ETHUSD",1762616855923,0.002,3386.0,3385.9,8.80713869]
["bitfinex","ETHUSD",1762616856124,0.002,3386.0,3385.9,7.87603869]
["bitfinex","ETHUSD",1762616856465,0.002,3386.0,3385.9,6.89162449]
["bitfinex","ETHUSD",1762616857159,0.002,3386.0,3385.9,7.34442449]
["bitfinex","ETHUSD",1762616857723,1e-08,3386.4,3386.3,3.56427562]
["bitfinex","ETHUSD",1762616857961,1e-08,3386.4,3386.3,5.70779162]
["bitfinex","ETHUSD",1762616858257,1e-08,3386.4,3386.3,7.01642149]
["bitfinex","ETHUSD",1762616858554,1e-08,3386.4,3386.3,6.37972149]
["bitfinex","ETHUSD",1762616859127,1e-08,3386.4,3386.3,6.85802149]
["bitfinex","ETHUSD",1762616859459,1e-08,3386.4,3386.3,5.97421749]
["bitfinex","ETHUSD",1762616860254,1e-08,3386.4,3386.3,5.52141749]
["bitfinex","ETHUSD",1762616860461,1e-08,3386.4,3386.3,4.35998762]
["bitfinex","ETHUSD",1762616860662,1e-08,3386.4,3386.3,4.81278762]
["bitfinex","ETHUSD",1762616861139,1e-08,3386.4,3386.3,5.29108762]
["bitfinex","ETHUSD",1762616861371,1e-08,3386.4,3386.3,5.32061837]
["bitfinex","ETHUSD",1762616861682,1e-08,3386.4,3386.3,5.69659162]
["bitfinex","ETHUSD",1762616861999,1e-08,3386.4,3386.3,6.85690149]
["bitfinex","ETHUSD",1762616862359,1e-08,3386.4,3386.3,6.37860149]
["bitfinex","ETHUSD",1762616862564,1e-08,3386.4,3386.3,6.85690149]
["bitfinex","ETHUSD",1762616863492,1e-08,3386.4,3386.3,6.70970149]
["bitfinex","ETHUSD",1762616865595,1e-08,3386.4,3386.3,6.23140149]
["bitfinex","ETHUSD",1762616865771,1e-08,3386.4,3386.3,5.82589749]
["bitfinex","ETHUSD",1762616865976,1e-08,3386.4,3386.3,5.37309749]
["bitfinex","ETHUSD",1762616866302,1e-08,3386.4,3386.3,4.21278762]
["bitfinex","ETHUSD",1762616866506,0.28260001,3386.4,3386.3,4.21278762]
["bitfinex","ETHUSD",1762616866891,0.74210001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616867225,0.74210001,3386.4,3385.9,0.001]
["bitfinex","ETHUSD",1762616867514,0.4613,3386.3,3386.0,2.95333727]
["bitfinex","ETHUSD",1762616867712,0.4613,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1762616867915,1e-08,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616868068,0.46130001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616868265,0.74390001,3386.4,3386.2,2.95310342]
["bitfinex","ETHUSD",1762616868507,0.0028,3386.3,3385.9,0.001]
["bitfinex","ETHUSD",1762616868827,0.4576,3386.0,3385.9,2.95442449]
["bitfinex","ETHUSD",1762616869005,0.7438,3386.0,3385.9,4.21413649]
["bitfinex","ETHUSD",1762616869316,0.7438,3386.0,3385.9,2.95442449]
["bitfinex","ETHUSD",1762616869517,1e-08,3386.4,3385.9,0.001]
["bitfinex","ETHUSD",1762616869817,0.2826,3386.0,3385.9,2.95442449]
["bitfinex","ETHUSD",1762616870112,0.46130001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616870284,0.74390001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616871213,0.28260001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616871393,1e-08,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616871591,0.28430001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616871796,0.74210001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616872562,1e-08,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616872814,0.74220001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616873128,0.28610001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616873281,1e-08,3386.4,3386.3,3.54370035]
["bitfinex","ETHUSD",1762616873480,1e-08,3386.4,3386.3,3.69090035]
["bitfinex","ETHUSD",1762616874517,1e-08,3386.4,3386.3,4.62360035]
["bitfinex","ETHUSD",1762616874902,1e-08,3386.4,3386.3,6.28881635]
["bitfinex","ETHUSD",1762616875102,1e-08,3386.4,3386.3,4.57240435]
["bitfinex","ETHUSD",1762616875305,1e-08,3386.4,3386.3,3.10027562]
["bitfinex","ETHUSD",1762616875499,1e-08,3386.4,3386.3,3.57627562]
["bitfinex","ETHUSD",1762616875928,1e-08,3386.4,3386.3,3.10027562]
["bitfinex","ETHUSD",1762616876321,0.27790001,3386.4,3386.3,3.10027562]
["bitfinex","ETHUSD",1762616876524,0.27790001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616878348,1e-08,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616878553,1e-08,3386.4,3386.3,4.14567155]
["bitfinex","ETHUSD",1762616878706,1e-08,3386.4,3386.3,3.66967155]
["bitfinex","ETHUSD",1762616878907,0.27790001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616879543,1e-08,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616880619,0.27970001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616881009,1e-08,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762616881954,1e-08,3386.4,3386.3,3.42487562]
["bitfinex","ETHUSD",1762616882132,1e-08,3386.4,3386.3,4.61326155]
["bitfinex","ETHUSD",1762616882309,1e-08,3386.4,3386.3,8.40326155]
["bitfinex","ETHUSD",1762616882648,1e-08,3386.4,3386.3,7.93146155]
["bitfinex","ETHUSD",1762616882946,0.73950001,3386.4,3386.3,6.74307562]
["bitfinex","ETHUSD",1762616883310,0.49010001,3386.4,3386.3,6.74307562]
["bitfinex","ETHUSD",1762616885408,0.73950001,3386.4,3385.9,0.001]
["bitfinex","ETHUSD",1762616885610,0.4538,3386.3,3385.9,0.001]
["bitfinex","ETHUSD",1762616885839,0.4538,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1762616886245,0.7391,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1762616886441,0.7391,3386.3,3386.2,3.10036283]
["bitfinex","ETHUSD",1762616886741,0.7391,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1762616887258,0.7391,3386.3,3386.2,3.10036283]
["bitfinex","ETHUSD",1762616889852,0.7391,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1762616890143,1.10830284,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1762616890315,0.7391,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1762616892460,1e-08,3386.4,3386.2,3.10036283]
["bitfinex","ETHUSD",1762616892759,1e-08,3386.4,3386.3,3.10027562]
["bitfinex","ETHUSD",1762616893129,0.28700001,3386.4,3386.3,3.10027562]
["bitfinex","ETHUSD",1762616894561,1e-08,3386.4,3386.3,3.10027562]
["bitfinex","ETHUSD",1762616894772,1e-08,3386.4,3386.3,4.63362115]
["bitfinex","ETHUSD",1762616895238,1e-08,3386.4,3386.3,4.6631519]
["bitfinex","ETHUSD",1762616895428,1e-08,3386.4,3386.3,8.82912515]
["bitfinex","ETHUSD",1762616895630,1e-08,3386.4,3386.3,10.08883715]
["bitfinex","ETHUSD",1762616896071,0.005,3387.9,3387.0,3.3579693]
["bitfinex","ETHUSD",1762616896266,0.005,3387.9,3387.0,5.50198288]
["bitfinex","ETHUSD",1762616896475,0.005,3387.9,3387.0,6.07575823]
["bitfinex","ETHUSD",1762616896854,0.1887,3387.9,3387.0,6.07575823]
["bitfinex","ETHUSD",1762616897090,0.4538,3387.8,3387.0,5.47245823]
["bitfinex","ETHUSD",1762616897392,0.4538,3387.8,3387.0,5.92855823]
["bitfinex","ETHUSD",1762616897597,0.1887,3387.9,3387.0,5.92855823]
["bitfinex","ETHUSD",1762616897880,0.005,3387.9,3387.0,5.92855823]
["bitfinex","ETHUSD",1762616899241,0.005,3387.9,3387.0,5.95808288]
["bitfinex","ETHUSD",1762616899443,0.005,3387.9,3387.0,5.92855823]
["bitfinex","ETHUSD",1762616900580,0.1887,3387.9,3387.0,5.92855823]
["bitfinex","ETHUSD",1762616903558,0.4538,3387.8,3387.0,5.92855823]
["bitfinex","ETHUSD",1762616903756,0.4538,3387.8,3387.0,5.47245823]
["bitfinex","ETHUSD",1762616903970,0.005,3387.9,3387.0,5.92855823]
["bitfinex","ETHUSD",1762616906856,0.005,3387.9,3387.0,6.38235823]
["bitfinex","ETHUSD",1762616907065,0.005,3387.9,3387.0,6.52955823]
["bitfinex","ETHUSD",1762616907565,1e-08,3387.9,3387.8,4.0175721]
["bitfinex","ETHUSD",1762616907770,1e-08,3387.9,3387.8,5.67904131]
["bitfinex","ETHUSD",1762616908074,1e-08,3387.9,3387.8,6.13514131]
["bitfinex","ETHUSD",1762616908479,1e-08,3387.9,3387.8,5.67904131]
["bitfinex","ETHUSD",1762616908673,1e-08,3387.9,3387.8,5.01874131]
["bitfinex","ETHUSD",1762616909275,0.67630001,3387.9,3387.8,4.2114801]
["bitfinex","ETHUSD",1762616909483,0.93380001,3387.9,3387.8,4.2114801]
["bitfinex","ETHUSD",1762616910688,0.93380001,3387.9,3387.5,2.95202289]
["bitfinex","ETHUSD",1762616910987,0.93380001,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762616910988,0.18370001,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762616911150,0.47950001,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762616911523,1e-08,3387.9,3387.8,5.44533471]
["bitfinex","ETHUSD",1762616911678,1e-08,3387.9,3387.8,5.41581703]
["bitfinex","ETHUSD",1762616912314,1e-08,3387.9,3387.8,4.92781703]
["bitfinex","ETHUSD",1762616913802,1e-08,3387.9,3387.8,5.41581703]
["bitfinex","ETHUSD",1762616913979,1e-08,3387.9,3387.8,4.92781703]
["bitfinex","ETHUSD",1762616914188,1e-08,3387.9,3387.8,5.41581703]
["bitfinex","ETHUSD",1762616914571,1e-08,3387.9,3387.8,5.82132103]
["bitfinex","ETHUSD",1762616915275,0.005,3388.9,3388.8,4.00990107]
["bitfinex","ETHUSD",1762616915276,1e-08,3388.9,3388.8,4.00990107]
["bitfinex","ETHUSD",1762616915499,1e-08,3388.9,3388.8,5.74191307]
["bitfinex","ETHUSD",1762616915694,1e-08,3388.9,3388.8,5.45331307]
["bitfinex","ETHUSD",1762616915904,1e-08,3388.9,3388.8,5.92561307]
["bitfinex","ETHUSD",1762616917613,1e-08,3388.9,3388.8,6.07281307]
["bitfinex","ETHUSD",1762616917781,1e-08,3388.9,3388.8,13.47035441]
["bitfinex","ETHUSD",1762616919344,0.005,3389.9,3388.8,13.47035441]
["bitfinex","ETHUSD",1762616919345,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762616919622,0.005,3389.9,3389.8,4.20973855]
["bitfinex","ETHUSD",1762616919923,0.7437,3389.9,3389.8,4.35693855]
["bitfinex","ETHUSD",1762616923708,0.7437,3389.9,3389.8,3.09722655]
["bitfinex","ETHUSD",1762616924308,0.7437,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762616924603,3.69363952,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762616924826,4.37635135,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762616925135,2.95008737,3389.8,3389.6,0.1472]
["bitfinex","ETHUSD",1762616925337,2.95471357,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762616925536,0.4839,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762616926640,3.43401357,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762616926945,4.15955756,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762616927143,2.9504375,3389.4,3388.8,2.95087839]
["bitfinex","ETHUSD",1762616927302,0.4793,3389.6,3389.3,0.1472]
["bitfinex","ETHUSD",1762616927506,2.95037469,3389.4,3389.3,0.1472]
["bitfinex","ETHUSD",1762616927703,2.95064097,3389.1,3388.8,0.001]
["bitfinex","ETHUSD",1762616927945,0.1862,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616928245,3.13700999,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616928449,3.61630999,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616930440,0.6655,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616930822,0.6655,3388.9,3388.8,2.95189707]
["bitfinex","ETHUSD",1762616932318,0.1862,3388.9,3388.8,2.95189707]
["bitfinex","ETHUSD",1762616933137,0.6655,3388.9,3388.8,2.95189707]
["bitfinex","ETHUSD",1762616933536,0.6655,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616934346,0.6655,3388.9,3388.8,2.95189707]
["bitfinex","ETHUSD",1762616934724,0.1862,3388.9,3388.8,2.95189707]
["bitfinex","ETHUSD",1762616935467,0.1817,3389.2,3388.9,2.95073769]
["bitfinex","ETHUSD",1762616935649,0.1817,3389.2,3389.0,2.95066537]
["bitfinex","ETHUSD",1762616936126,0.2731,3389.1,3389.0,2.95066537]
["bitfinex","ETHUSD",1762616937320,0.2731,3389.1,3388.9,2.95076]
["bitfinex","ETHUSD",1762616937621,0.0027,3389.0,3388.9,3.54103407]
["bitfinex","ETHUSD",1762616938362,0.482,3389.0,3388.9,0.1472]
["bitfinex","ETHUSD",1762616938917,0.482,3389.0,3388.9,3.09800999]
["bitfinex","ETHUSD",1762616940761,0.0027,3389.0,3388.9,3.09800999]
["bitfinex","ETHUSD",1762616941285,0.4576,3389.7,3389.3,2.95045223]
["bitfinex","ETHUSD",1762616941593,0.7515,3389.0,3388.8,0.001]
["bitfinex","ETHUSD",1762616941728,0.4783,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616942064,0.4556,3389.6,3388.8,0.001]
["bitfinex","ETHUSD",1762616942235,0.4556,3389.6,3388.8,3.4173405]
["bitfinex","ETHUSD",1762616942435,0.4556,3389.6,3389.3,2.95037666]
["bitfinex","ETHUSD",1762616942634,0.4556,3389.6,3389.0,2.95072292]
["bitfinex","ETHUSD",1762616942865,0.2959,3389.1,3388.9,0.34468512]
["bitfinex","ETHUSD",1762616943065,0.4556,3389.6,3389.0,2.95066881]
["bitfinex","ETHUSD",1762616943231,0.4556,3389.5,3389.1,2.95063318]
["bitfinex","ETHUSD",1762616943433,0.2959,3389.0,3388.8,2.95187705]
["bitfinex","ETHUSD",1762616943633,0.1824,3388.9,3388.8,2.95189707]
["bitfinex","ETHUSD",1762616943861,0.4783,3388.9,3388.8,2.95189707]
["bitfinex","ETHUSD",1762616945367,0.9323,3388.9,3388.8,2.95189707]
["bitfinex","ETHUSD",1762616946161,0.9323,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616946332,0.9323,3388.9,3388.8,2.95189707]
["bitfinex","ETHUSD",1762616946532,0.9343,3388.9,3388.8,2.95189707]
["bitfinex","ETHUSD",1762616949048,0.9343,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616949254,0.4803,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616949459,0.9343,3388.9,3388.8,2.95189707]
["bitfinex","ETHUSD",1762616950588,0.002,3388.9,3388.8,2.95189707]
["bitfinex","ETHUSD",1762616950876,0.2979,3388.9,3388.8,3.54219224]
["bitfinex","ETHUSD",1762616951052,0.7519,3388.9,3388.8,2.95189707]
["bitfinex","ETHUSD",1762616951375,0.7519,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616951577,0.002,3388.9,3388.8,3.09909707]
["bitfinex","ETHUSD",1762616951792,0.002,3388.9,3388.8,3.56459707]
["bitfinex","ETHUSD",1762616951957,0.002,3388.9,3388.8,3.09909707]
["bitfinex","ETHUSD",1762616952159,0.002,3388.9,3388.8,4.71518647]
["bitfinex","ETHUSD",1762616952688,0.002,3388.9,3388.8,3.75638647]
["bitfinex","ETHUSD",1762616953096,0.002,3388.9,3388.8,4.22188647]
["bitfinex","ETHUSD",1762616953465,0.002,3388.9,3388.8,3.75638647]
["bitfinex","ETHUSD",1762616954180,0.002,3388.9,3388.8,8.35798647]
["bitfinex","ETHUSD",1762616956285,0.002,3388.9,3388.8,10.02320247]
["bitfinex","ETHUSD",1762616956510,0.002,3388.9,3388.8,16.89281215]
["bitfinex","ETHUSD",1762616957396,0.002,3388.9,3388.8,16.39951215]
["bitfinex","ETHUSD",1762616957598,0.002,3388.9,3388.8,15.63310015]
["bitfinex","ETHUSD",1762616957903,0.002,3388.9,3388.8,6.74189707]
["bitfinex","ETHUSD",1762616958102,0.6614,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616958276,0.9361,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616958701,3.88690999,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616959085,0.9361,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616959588,3.88690999,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616959794,0.9361,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616959969,4.2755945,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616961214,4.90575012,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616961520,4.2755945,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616962040,3.88690999,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616962725,0.9361,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616963930,3.88690999,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616964228,0.9361,3388.9,3388.8,0.1482]
["bitfinex","ETHUSD",1762616964725,3.88690999,3388.9,3388.8,0.1482]
["bitfinex","ETHUSD",1762616965088,0.9361,3388.9,3388.8,0.1482]
["bitfinex","ETHUSD",1762616965486,3.88690999,3388.9,3388.8,0.1482]
["bitfinex","ETHUSD",1762616965794,3.88690999,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616965795,4.86573184,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616971518,3.88690999,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616972248,5.14662199,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616973337,5.55212599,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616977155,5.14662199,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616979251,5.55212599,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616979451,6.40241347,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616979657,7.03105093,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616979823,7.03111992,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616981356,10.92787213,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616981524,11.18916708,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616981934,7.81677907,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616985155,7.03111992,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616985354,5.36590392,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616985573,4.24091644,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616986259,5.77532844,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616986877,6.18083244,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616987665,5.50062844,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616988667,6.18083244,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616988981,8.32320836,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616989383,7.2771612,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616990949,10.3891612,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762616991285,7.72837432,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762616991575,15.72849045,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762616991777,17.78477999,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762616992347,18.83374605,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762616994254,18.83374605,3388.5,3388.1,0.001]
["bitfinex","ETHUSD",1762616994255,7.72863563,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762616994453,8.91685526,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762616994650,11.99987214,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762616994955,11.69045896,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762616995156,8.57845896,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762616995558,9.93623262,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762616995781,8.88787214,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762616996372,9.93571177,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762616996779,8.57845896,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762616997221,9.62629859,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762616997381,8.57845896,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762616997721,9.62629859,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762616999722,4.61750697,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762617000015,4.62270697,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762617000320,5.75021594,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762617001592,5.25111594,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762617001797,5.25099788,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762617002017,6.13492749,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762617002332,6.13475214,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762617002828,6.5877525,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762617003031,6.5877525,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762617003531,6.1347525,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762617003734,6.5877525,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762617004708,7.3728974,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762617005224,10.48368814,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762617006318,9.69921505,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762617008813,10.74659493,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762617009431,11.73693598,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762617009738,11.4275228,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762617010736,9.85359609,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762617011243,6.58721505,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762617011543,7.63170571,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762617011908,6.58721505,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762617012108,6.18171105,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762617012309,6.9650651,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762617012508,4.46379905,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762617012708,4.46379905,3387.2,3387.1,0.45390001]
["bitfinex","ETHUSD",1762617012909,4.83958144,3387.2,3387.1,1.11510001]
["bitfinex","ETHUSD",1762617013170,0.62757847,3387.2,3387.1,1.11510001]
["bitfinex","ETHUSD",1762617013315,2.95222878,3387.3,3387.1,1.11510001]
["bitfinex","ETHUSD",1762617013316,0.1472,3387.3,3387.1,1.11510001]
["bitfinex","ETHUSD",1762617013513,3.09940382,3387.3,3387.2,0.9273]
["bitfinex","ETHUSD",1762617013824,1.87968281,3388.1,3387.2,0.9273]
["bitfinex","ETHUSD",1762617014038,2.95211666,3387.4,3387.3,0.9273]
["bitfinex","ETHUSD",1762617014221,3.09920675,3387.6,3387.3,0.9273]
["bitfinex","ETHUSD",1762617014410,2.95210024,3387.5,3387.4,0.4734]
["bitfinex","ETHUSD",1762617014611,1.259712,3387.5,3387.4,0.4734]
["bitfinex","ETHUSD",1762617014816,4.21174152,3387.5,3387.4,0.9273]
["bitfinex","ETHUSD",1762617015027,2.95202952,3387.5,3387.4,0.9273]
["bitfinex","ETHUSD",1762617016052,0.1472,3387.6,3387.4,0.9273]
["bitfinex","ETHUSD",1762617016381,4.35885437,3387.6,3387.5,0.9273]
["bitfinex","ETHUSD",1762617016686,0.1472,3387.6,3387.5,0.9273]
["bitfinex","ETHUSD",1762617016851,2.95185686,3387.7,3387.5,0.9273]
["bitfinex","ETHUSD",1762617017166,2.95185686,3387.7,3387.6,0.4734]
["bitfinex","ETHUSD",1762617017474,0.1472,3387.9,3387.6,0.9273]
["bitfinex","ETHUSD",1762617017660,0.1472,3387.9,3387.8,0.4539]
["bitfinex","ETHUSD",1762617018130,2.95101672,3388.7,3387.8,0.9273]
["bitfinex","ETHUSD",1762617018326,0.62801287,3388.6,3388.4,0.1878]
["bitfinex","ETHUSD",1762617018528,2.95115832,3388.5,3388.4,0.1878]
["bitfinex","ETHUSD",1762617018765,4.83888319,3388.5,3388.4,0.1878]
["bitfinex","ETHUSD",1762617018928,4.83888319,3388.5,3388.4,0.6417]
["bitfinex","ETHUSD",1762617019333,4.8391459,3388.5,3388.4,1.1151]
["bitfinex","ETHUSD",1762617020359,4.21087032,3388.5,3388.4,1.1151]
["bitfinex","ETHUSD",1762617020591,1.259712,3388.5,3388.4,1.1151]
["bitfinex","ETHUSD",1762617020934,4.21087032,3388.5,3388.4,1.1151]
["bitfinex","ETHUSD",1762617022870,4.21087032,3388.5,3388.1,0.335]
["bitfinex","ETHUSD",1762617022871,2.95141963,3388.2,3388.1,0.335]
["bitfinex","ETHUSD",1762617023072,2.95141963,3388.2,3388.1,0.6612]
["bitfinex","ETHUSD",1762617023279,2.95141963,3388.2,3388.1,1.1151]
["bitfinex","ETHUSD",1762617023474,2.95141963,3388.2,3387.8,0.1878]
["bitfinex","ETHUSD",1762617023475,2.95159386,3388.0,3387.8,0.1878]
["bitfinex","ETHUSD",1762617023971,2.95194237,3387.6,3387.5,0.8084]
["bitfinex","ETHUSD",1762617024490,0.75222135,3388.0,3387.5,0.9273]
["bitfinex","ETHUSD",1762617024774,0.1472,3388.0,3387.6,0.4734]
["bitfinex","ETHUSD",1762617024976,4.35850586,3388.0,3387.9,0.4539]
["bitfinex","ETHUSD",1762617025332,4.35850586,3388.0,3387.9,0.9273]
["bitfinex","ETHUSD",1762617025536,4.35850586,3388.0,3387.9,0.4539]
["bitfinex","ETHUSD",1762617025935,4.35850586,3388.0,3387.9,0.9273]
["bitfinex","ETHUSD",1762617026953,4.21130586,3388.0,3387.9,0.9273]
["bitfinex","ETHUSD",1762617027275,4.21130586,3388.0,3387.9,0.4539]
["bitfinex","ETHUSD",1762617027776,4.21130586,3388.0,3387.9,0.9273]
["bitfinex","ETHUSD",1762617028462,4.21130586,3388.0,3387.9,0.4539]
["bitfinex","ETHUSD",1762617031013,4.21130586,3388.0,3387.9,0.9273]
["bitfinex","ETHUSD",1762617031922,2.95159386,3388.0,3387.9,0.9273]
["bitfinex","ETHUSD",1762617033118,2.95159386,3388.0,3387.9,0.4539]
["bitfinex","ETHUSD",1762617033119,3.55662336,3388.0,3387.9,0.4539]
["bitfinex","ETHUSD",1762617033322,2.95185524,3387.7,3387.6,0.465]
["bitfinex","ETHUSD",1762617033621,2.95211666,3387.4,3387.3,0.1472]
["bitfinex","ETHUSD",1762617033984,2.95229097,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762617034194,2.95229097,3387.2,3387.1,0.19910001]
["bitfinex","ETHUSD",1762617034433,2.95229097,3387.2,3387.1,0.67860001]
["bitfinex","ETHUSD",1762617034627,2.95229097,3387.2,3387.1,0.48050001]
["bitfinex","ETHUSD",1762617034924,4.03497916,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762617035225,3.76637916,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762617035822,5.77679116,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762617035998,6.18229516,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762617036505,5.70019516,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762617036822,6.18229516,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762617038707,5.43159516,3387.2,3387.1,0.48050001]
["bitfinex","ETHUSD",1762617038906,4.76470697,3387.2,3387.1,0.48050001]
["bitfinex","ETHUSD",1762617039232,4.76470697,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762617039724,4.35920297,3387.2,3387.1,0.48050001]
["bitfinex","ETHUSD",1762617039916,4.36120297,3387.2,3387.1,0.67860001]
["bitfinex","ETHUSD",1762617040121,4.36120297,3387.2,3387.1,1.14360001]
["bitfinex","ETHUSD",1762617040635,4.36120297,3387.2,3387.1,0.67860001]
["bitfinex","ETHUSD",1762617041009,5.15426236,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762617042239,6.45668848,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762617042414,6.93878848,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762617045303,6.18808848,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762617045509,6.46668848,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762617046204,3.10149097,3387.2,3387.1,1.13670001]
["bitfinex","ETHUSD",1762617046418,2.95429097,3387.2,3387.1,1.13670001]
["bitfinex","ETHUSD",1762617046617,2.95429097,3387.2,3387.1,0.67490001]
["bitfinex","ETHUSD",1762617046834,2.95429097,3387.2,3387.1,1.13670001]
["bitfinex","ETHUSD",1762617048049,0.002,3387.2,3387.1,1.13670001]
["bitfinex","ETHUSD",1762617048551,0.002,3387.2,3387.1,1.28390001]
["bitfinex","ETHUSD",1762617048703,0.002,3387.2,3387.1,1.70765077]
["bitfinex","ETHUSD",1762617050912,0.002,3387.2,3387.1,1.28390001]
["bitfinex","ETHUSD",1762617051956,0.002,3387.2,3387.1,5.07390001]
["bitfinex","ETHUSD",1762617053146,2.95429097,3387.2,3387.1,5.07390001]
["bitfinex","ETHUSD",1762617053368,0.002,3387.2,3387.1,5.07390001]
["bitfinex","ETHUSD",1762617053933,0.002,3387.2,3387.1,4.61210001]
["bitfinex","ETHUSD",1762617053934,2.95429097,3387.2,3387.1,4.61210001]
["bitfinex","ETHUSD",1762617054339,2.95429097,3387.2,3387.1,5.07390001]
["bitfinex","ETHUSD",1762617057556,2.95429097,3387.2,3387.1,4.61210001]
["bitfinex","ETHUSD",1762617057879,0.002,3387.2,3387.1,1.28390001]
["bitfinex","ETHUSD",1762617059776,0.002,3387.2,3387.1,1.79139001]
["bitfinex","ETHUSD",1762617060557,0.002,3387.2,3387.1,4.74376815]
["bitfinex","ETHUSD",1762617060772,0.002,3387.2,3387.1,1.79139001]
["bitfinex","ETHUSD",1762617061391,0.002,3387.2,3387.1,4.74376815]
["bitfinex","ETHUSD",1762617063070,0.002,3387.2,3387.1,1.79139001]
["bitfinex","ETHUSD",1762617063450,0.002,3387.2,3387.1,5.58139001]
["bitfinex","ETHUSD",1762617064751,2.95429097,3387.2,3387.1,4.43270001]
["bitfinex","ETHUSD",1762617065850,0.002,3387.2,3387.1,5.10670001]
["bitfinex","ETHUSD",1762617066073,0.002,3387.2,3387.1,8.05907815]
["bitfinex","ETHUSD",1762617066381,0.002,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1762617066560,0.002,3387.6,3387.5,4.03694464]
["bitfinex","ETHUSD",1762617066762,0.002,3387.6,3387.5,8.33206493]
["bitfinex","ETHUSD",1762617066968,0.002,3387.6,3387.5,8.30254464]
["bitfinex","ETHUSD",1762617069715,0.002,3387.6,3387.5,5.35051512]
["bitfinex","ETHUSD",1762617071467,0.002,3387.6,3387.5,8.30254464]
["bitfinex","ETHUSD",1762617072200,0.002,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762617072370,0.002,3387.9,3387.8,10.4217151]
["bitfinex","ETHUSD",1762617072558,0.002,3387.9,3387.8,10.39219742]
["bitfinex","ETHUSD",1762617074192,0.002,3387.9,3387.8,6.18071732]
["bitfinex","ETHUSD",1762617074360,0.002,3387.9,3387.8,7.7118681]
["bitfinex","ETHUSD",1762617076145,0.002,3387.9,3387.8,7.8590681]
["bitfinex","ETHUSD",1762617078224,0.002,3387.9,3387.8,4.9073]
["bitfinex","ETHUSD",1762617078910,0.002,3387.9,3387.8,7.8590681]
["bitfinex","ETHUSD",1762617080927,0.002,3387.9,3387.8,4.4317]
["bitfinex","ETHUSD",1762617081129,3.22218098,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762617081336,2.9517681,3387.8,3387.6,3.79]
["bitfinex","ETHUSD",1762617081631,2.9517681,3387.8,3387.6,3.9372]
["bitfinex","ETHUSD",1762617081632,0.0048,3387.7,3387.6,3.9372]
["bitfinex","ETHUSD",1762617081926,2.95665524,3387.7,3387.6,3.9372]
["bitfinex","ETHUSD",1762617082222,0.002,3387.9,3387.6,4.4317]
["bitfinex","ETHUSD",1762617082693,2.95369697,3387.9,3387.6,4.4317]
["bitfinex","ETHUSD",1762617083353,3.41515524,3387.7,3387.6,3.9372]
["bitfinex","ETHUSD",1762617084025,3.41515524,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1762617084225,3.4151586,3387.7,3387.4,0.1472]
["bitfinex","ETHUSD",1762617084425,0.4633,3387.7,3387.4,0.1472]
["bitfinex","ETHUSD",1762617084925,2.95482952,3387.5,3387.4,0.1472]
["bitfinex","ETHUSD",1762617085426,0.62648123,3387.9,3387.4,0.1472]
["bitfinex","ETHUSD",1762617085632,0.4815,3387.9,3387.4,0.1472]
["bitfinex","ETHUSD",1762617085951,2.95198557,3387.6,3387.4,0.1472]
["bitfinex","ETHUSD",1762617086315,2.95198557,3387.6,3387.1,0.67500001]
["bitfinex","ETHUSD",1762617086316,2.95229097,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762617086517,4.21680297,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762617086707,4.69630297,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762617086910,6.79047785,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762617088439,3.6217693,3387.0,3386.9,1e-08]
["bitfinex","ETHUSD",1762617088650,5.98959894,3387.0,3386.9,1e-08]
["bitfinex","ETHUSD",1762617089150,9.10159894,3387.0,3386.9,1e-08]
["bitfinex","ETHUSD",1762617089644,9.88753532,3387.0,3386.9,1e-08]
["bitfinex","ETHUSD",1762617089847,11.38197234,3387.0,3386.9,1e-08]
["bitfinex","ETHUSD",1762617090050,7.48403596,3387.0,3386.9,1e-08]
["bitfinex","ETHUSD",1762617090341,8.26719492,3387.0,3386.9,1e-08]
["bitfinex","ETHUSD",1762617090556,8.26719492,3387.0,3386.5,0.001]
["bitfinex","ETHUSD",1762617090722,4.86151722,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1762617090941,7.43593136,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1762617091146,7.91543136,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1762617091341,2.95333727,3386.0,3385.8,0.001]
["bitfinex","ETHUSD",1762617091545,3.84574127,3386.0,3385.8,0.001]
["bitfinex","ETHUSD",1762617091751,1.91696228,3386.5,3385.8,0.001]
["bitfinex","ETHUSD",1762617091972,3.58743727,3386.0,3385.8,0.001]
["bitfinex","ETHUSD",1762617092880,1.259712,3386.1,3385.9,0.4663]
["bitfinex","ETHUSD",1762617093180,2.95318638,3386.2,3385.9,0.4663]
["bitfinex","ETHUSD",1762617093764,2.9532549,3386.1,3385.9,0.4663]
["bitfinex","ETHUSD",1762617093976,0.1472,3386.3,3386.0,0.4653]
["bitfinex","ETHUSD",1762617094142,1.259712,3386.3,3386.1,0.1472]
["bitfinex","ETHUSD",1762617094347,2.95316283,3386.2,3385.9,0.001]
["bitfinex","ETHUSD",1762617094671,2.9533049,3386.1,3385.9,0.001]
["bitfinex","ETHUSD",1762617094843,0.1472,3386.3,3385.9,0.001]
["bitfinex","ETHUSD",1762617095049,1.259712,3386.5,3386.2,0.4653]
["bitfinex","ETHUSD",1762617095252,2.95298842,3386.4,3386.2,0.4653]
["bitfinex","ETHUSD",1762617095868,2.95307562,3386.3,3386.2,0.4653]
["bitfinex","ETHUSD",1762617096170,0.2308,3386.3,3386.0,0.1472]
["bitfinex","ETHUSD",1762617096333,2.95322145,3386.2,3386.0,0.1472]
["bitfinex","ETHUSD",1762617096942,0.4969,3386.4,3385.9,0.001]
["bitfinex","ETHUSD",1762617097280,2.95331861,3386.1,3385.9,0.001]
["bitfinex","ETHUSD",1762617097442,2.95323403,3386.2,3385.9,0.001]
["bitfinex","ETHUSD",1762617097765,2.95330004,3386.1,3385.9,0.001]
["bitfinex","ETHUSD",1762617098068,0.378,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617098364,3.10053727,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617098865,2.95319665,3386.2,3385.9,0.4663]
["bitfinex","ETHUSD",1762617099048,2.95319665,3386.2,3385.9,0.9357]
["bitfinex","ETHUSD",1762617099633,3.10031185,3386.3,3385.9,0.9357]
["bitfinex","ETHUSD",1762617099951,2.95321853,3386.2,3385.9,0.4663]
["bitfinex","ETHUSD",1762617100153,3.18413727,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617101565,2.95333727,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617101765,2.95329472,3386.1,3385.9,0.4663]
["bitfinex","ETHUSD",1762617102841,2.9532148,3386.2,3386.0,0.9347]
["bitfinex","ETHUSD",1762617103036,2.95333727,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617103636,0.1472,3386.3,3385.9,0.001]
["bitfinex","ETHUSD",1762617103637,2.95327961,3386.1,3385.9,0.001]
["bitfinex","ETHUSD",1762617103969,2.95318606,3386.2,3385.9,0.001]
["bitfinex","ETHUSD",1762617104140,0.6257,3386.3,3385.9,0.001]
["bitfinex","ETHUSD",1762617104341,3.20503727,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617105541,3.68123727,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617105888,3.20503727,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617106288,0.1472,3386.3,3385.9,0.483]
["bitfinex","ETHUSD",1762617106487,3.10033425,3386.3,3385.9,0.9445]
["bitfinex","ETHUSD",1762617106859,0.1472,3386.3,3385.9,0.9445]
["bitfinex","ETHUSD",1762617107054,0.1472,3386.3,3385.9,0.483]
["bitfinex","ETHUSD",1762617107278,0.1472,3386.3,3386.0,0.4615]
["bitfinex","ETHUSD",1762617107879,3.10027562,3386.3,3386.2,0.482]
["bitfinex","ETHUSD",1762617108604,4.31857994,3386.9,3386.2,0.482]
["bitfinex","ETHUSD",1762617108605,0.1924,3386.8,3386.2,0.482]
["bitfinex","ETHUSD",1762617108761,1.259712,3386.6,3385.9,0.001]
["bitfinex","ETHUSD",1762617108962,2.9531987,3386.2,3385.9,0.001]
["bitfinex","ETHUSD",1762617109182,0.2517,3386.3,3385.9,0.001]
["bitfinex","ETHUSD",1762617109383,1.259712,3386.3,3385.9,0.001]
["bitfinex","ETHUSD",1762617109604,2.95327786,3386.1,3385.9,0.001]
["bitfinex","ETHUSD",1762617110793,1.4333032,3386.3,3386.0,0.482]
["bitfinex","ETHUSD",1762617111397,2.95325005,3386.1,3386.0,0.482]
["bitfinex","ETHUSD",1762617111898,2.95325005,3386.1,3385.9,0.001]
["bitfinex","ETHUSD",1762617112110,2.95333727,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617112799,2.95333727,3386.0,3385.9,0.483]
["bitfinex","ETHUSD",1762617113402,3.20503727,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617113605,3.68123727,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617114709,3.20503727,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617114881,2.95333727,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617115713,3.20723727,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617115884,3.68123727,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617116286,4.78353378,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617117321,1.10229651,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617117519,4.31173378,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617117911,4.78353378,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617118225,5.41430301,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617118619,5.56150301,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617118792,10.67350428,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617120323,5.96700701,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617120500,5.81980701,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617121840,7.86264966,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617122211,7.98101229,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617123035,7.19788164,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617123534,6.56711241,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617128979,8.250433,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617130127,11.362433,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617130328,7.19860179,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617133572,8.250433,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617134231,7.19860179,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617136338,7.10854094,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617136540,6.32129779,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617136753,6.72680179,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617137238,7.19630179,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617137867,6.72680179,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617138369,7.19630179,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617138542,7.07793916,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617139259,6.60843916,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617140069,6.35233916,3386.0,3385.9,0.4932]
["bitfinex","ETHUSD",1762617140272,7.08243916,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617141548,7.86968231,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617142385,12.31304345,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617142872,12.84507205,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617143184,13.10037205,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617145213,6.61293916,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617145403,6.20743516,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617146314,7.40026776,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617146610,5.94683516,3386.0,3385.9,0.9596]
["bitfinex","ETHUSD",1762617146773,4.84453865,3386.0,3385.9,0.9596]
["bitfinex","ETHUSD",1762617150091,4.84453865,3386.0,3385.9,0.4932]
["bitfinex","ETHUSD",1762617152224,4.84453865,3386.0,3385.9,0.9557]
["bitfinex","ETHUSD",1762617152822,4.84453865,3386.0,3385.9,0.4932]
["bitfinex","ETHUSD",1762617153025,5.95212093,3386.0,3385.9,0.4932]
["bitfinex","ETHUSD",1762617155422,4.84453865,3386.0,3385.9,0.9557]
["bitfinex","ETHUSD",1762617156526,1.89120138,3386.0,3385.9,0.9557]
["bitfinex","ETHUSD",1762617156717,4.21304927,3386.0,3385.9,0.9557]
["bitfinex","ETHUSD",1762617157530,1.259712,3386.0,3385.9,0.9557]
["bitfinex","ETHUSD",1762617157716,2.95532286,3386.1,3385.9,0.9557]
["bitfinex","ETHUSD",1762617157915,2.95525005,3386.1,3386.0,0.9409]
["bitfinex","ETHUSD",1762617158122,2.95333727,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617158319,3.10053727,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617158543,3.10053727,3386.0,3385.9,0.9419]
["bitfinex","ETHUSD",1762617161446,0.1472,3386.0,3385.9,0.9419]
["bitfinex","ETHUSD",1762617161835,0.002,3386.1,3385.9,0.9419]
["bitfinex","ETHUSD",1762617162029,2.95333727,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762617162260,2.95333727,3386.0,3385.9,0.4635]
["bitfinex","ETHUSD",1762617162434,2.95333727,3386.0,3385.9,0.9419]
["bitfinex","ETHUSD",1762617162631,0.002,3386.1,3385.9,0.9419]
["bitfinex","ETHUSD",1762617162933,0.002,3386.1,3386.0,0.9409]
["bitfinex","ETHUSD",1762617163854,0.002,3386.1,3386.0,4.28388172]
["bitfinex","ETHUSD",1762617164040,0.002,3386.1,3386.0,4.31341509]
["bitfinex","ETHUSD",1762617164244,0.002,3386.1,3386.0,4.28388172]
["bitfinex","ETHUSD",1762617168272,0.002,3386.1,3386.0,4.31341509]
["bitfinex","ETHUSD",1762617168566,0.002,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1762617168771,0.002,3386.5,3386.4,4.10582355]
["bitfinex","ETHUSD",1762617168967,0.002,3386.5,3386.4,4.56022355]
["bitfinex","ETHUSD",1762617169267,0.002,3386.5,3386.4,4.58975343]
["bitfinex","ETHUSD",1762617169970,0.002,3386.5,3386.4,4.56022355]
["bitfinex","ETHUSD",1762617171173,0.002,3386.5,3386.4,1.15283513]
["bitfinex","ETHUSD",1762617171374,0.002,3386.5,3386.4,0.4522]
["bitfinex","ETHUSD",1762617171977,0.002,3386.5,3386.2,0.1936]
["bitfinex","ETHUSD",1762617172175,0.002,3386.5,3386.4,0.4522]
["bitfinex","ETHUSD",1762617172377,0.002,3386.5,3385.9,2.95440706]
["bitfinex","ETHUSD",1762617172378,2.95495305,3386.5,3385.9,2.95440706]
["bitfinex","ETHUSD",1762617172671,2.95495305,3386.5,3385.9,3.40877756]
["bitfinex","ETHUSD",1762617172973,2.95495305,3386.5,3386.0,3.40773564]
["bitfinex","ETHUSD",1762617172974,0.002,3386.5,3386.0,3.40773564]
["bitfinex","ETHUSD",1762617173142,0.002,3386.5,3386.4,0.4522]
["bitfinex","ETHUSD",1762617174374,0.2854,3386.5,3386.3,0.1472]
["bitfinex","ETHUSD",1762617174682,2.95748842,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1762617174875,0.0045,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1762617176070,2.95494126,3386.5,3386.3,0.1472]
["bitfinex","ETHUSD",1762617176269,0.002,3386.5,3386.3,0.1472]
["bitfinex","ETHUSD",1762617176489,2.9549204,3386.5,3386.3,0.1472]
["bitfinex","ETHUSD",1762617177888,0.002,3386.5,3386.3,0.1472]
["bitfinex","ETHUSD",1762617178091,0.002,3386.5,3386.4,0.4522]
["bitfinex","ETHUSD",1762617178684,2.9549518,3386.5,3386.3,0.1472]
["bitfinex","ETHUSD",1762617178889,0.002,3386.5,3386.3,0.1472]
["bitfinex","ETHUSD",1762617179990,0.002,3386.5,3386.4,0.4522]
["bitfinex","ETHUSD",1762617180465,0.002,3386.5,3386.4,0.9066]
["bitfinex","ETHUSD",1762617180793,0.002,3386.5,3386.4,4.42694497]
["bitfinex","ETHUSD",1762617181204,0.002,3386.5,3386.4,4.27974497]
["bitfinex","ETHUSD",1762617182020,0.002,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762617182332,0.002,3386.7,3386.6,3.93611403]
["bitfinex","ETHUSD",1762617184089,0.002,3386.7,3386.6,0.4982]
["bitfinex","ETHUSD",1762617184427,0.002,3386.7,3386.6,0.9833]
["bitfinex","ETHUSD",1762617185225,0.002,3386.7,3386.6,3.93611403]
["bitfinex","ETHUSD",1762617185410,0.002,3386.7,3386.6,4.62512277]
["bitfinex","ETHUSD",1762617185820,0.002,3386.7,3386.6,1.67230874]
["bitfinex","ETHUSD",1762617186225,0.002,3386.7,3386.6,4.62512277]
["bitfinex","ETHUSD",1762617187594,0.002,3386.7,3386.6,4.65465091]
["bitfinex","ETHUSD",1762617188705,0.002,3386.7,3386.6,4.62512277]
["bitfinex","ETHUSD",1762617189942,0.002,3387.0,3386.9,3.35805648]
["bitfinex","ETHUSD",1762617190235,0.002,3387.0,3386.9,5.11596848]
["bitfinex","ETHUSD",1762617190440,0.007,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762617190607,0.007,3387.9,3387.8,3.4499681]
["bitfinex","ETHUSD",1762617190807,0.007,3387.9,3387.8,3.9350681]
["bitfinex","ETHUSD",1762617191011,0.007,3387.9,3387.8,4.62376107]
["bitfinex","ETHUSD",1762617191222,0.007,3387.9,3387.8,4.77096107]
["bitfinex","ETHUSD",1762617193614,0.007,3387.9,3387.8,1.81919297]
["bitfinex","ETHUSD",1762617193839,0.007,3387.9,3387.8,0.6454]
["bitfinex","ETHUSD",1762617194014,0.007,3387.9,3387.8,3.5971681]
["bitfinex","ETHUSD",1762617194522,0.007,3387.9,3387.8,4.0822681]
["bitfinex","ETHUSD",1762617195113,0.002,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1762617195314,0.002,3388.3,3388.2,5.81284982]
["bitfinex","ETHUSD",1762617195556,0.002,3388.8,3388.7,2.95098415]
["bitfinex","ETHUSD",1762617195708,0.007,3388.9,3388.8,3.35640107]
["bitfinex","ETHUSD",1762617195912,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762617196130,0.005,3389.9,3389.8,4.11672655]
["bitfinex","ETHUSD",1762617197264,0.005,3389.9,3389.5,0.1834]
["bitfinex","ETHUSD",1762617197447,0.005,3389.9,3389.6,2.95019183]
["bitfinex","ETHUSD",1762617197652,0.005,3389.9,3389.6,3.43529183]
["bitfinex","ETHUSD",1762617197851,0.005,3389.9,3389.6,3.43529912]
["bitfinex","ETHUSD",1762617198037,0.005,3389.9,3389.8,0.4982]
["bitfinex","ETHUSD",1762617199448,0.005,3389.9,3389.8,3.44822655]
["bitfinex","ETHUSD",1762617199636,0.007,3389.9,3389.8,3.44822655]
["bitfinex","ETHUSD",1762617199963,0.007,3389.9,3389.8,4.15491814]
["bitfinex","ETHUSD",1762617200183,0.007,3389.9,3389.8,1.68999159]
["bitfinex","ETHUSD",1762617200352,0.007,3389.9,3389.6,2.95014602]
["bitfinex","ETHUSD",1762617200525,0.1836,3389.9,3389.2,0.1834]
["bitfinex","ETHUSD",1762617200731,0.6738,3389.9,3389.4,2.95036085]
["bitfinex","ETHUSD",1762617200931,0.6738,3389.9,3389.1,3.79]
["bitfinex","ETHUSD",1762617200932,0.2517,3389.5,3389.1,3.79]
["bitfinex","ETHUSD",1762617201156,0.6738,3389.9,3389.2,2.95048886]
["bitfinex","ETHUSD",1762617201157,3.13359959,3389.9,3389.2,2.95048886]
["bitfinex","ETHUSD",1762617201366,2.95694444,3389.9,3389.4,0.4982]
["bitfinex","ETHUSD",1762617201524,2.95694444,3389.9,3389.5,2.95021806]
["bitfinex","ETHUSD",1762617201525,0.007,3389.9,3389.5,2.95021806]
["bitfinex","ETHUSD",1762617201730,0.007,3389.9,3389.4,0.9833]
["bitfinex","ETHUSD",1762617201932,3.13354996,3389.9,3389.4,0.4982]
["bitfinex","ETHUSD",1762617202160,0.6738,3389.9,3389.4,0.4982]
["bitfinex","ETHUSD",1762617202465,3.13359178,3389.9,3389.4,0.4982]
["bitfinex","ETHUSD",1762617202860,0.1836,3389.9,3389.4,0.4982]
["bitfinex","ETHUSD",1762617203157,0.6738,3389.9,3389.4,0.4982]
["bitfinex","ETHUSD",1762617203558,1.33113735,3389.9,3389.4,0.4982]
["bitfinex","ETHUSD",1762617203742,0.4902,3389.8,3389.0,0.4851]
["bitfinex","ETHUSD",1762617204059,2.95017424,3389.7,3389.1,2.95062942]
["bitfinex","ETHUSD",1762617204266,2.95018226,3389.7,3388.9,0.1834]
["bitfinex","ETHUSD",1762617204444,0.4902,3389.7,3389.1,2.95062805]
["bitfinex","ETHUSD",1762617204640,0.4902,3389.7,3389.0,2.95067257]
["bitfinex","ETHUSD",1762617204974,0.4902,3389.7,3389.1,2.95057803]
["bitfinex","ETHUSD",1762617205136,0.4902,3389.7,3389.3,0.1472]
["bitfinex","ETHUSD",1762617205332,0.37710308,3389.6,3389.3,0.1472]
["bitfinex","ETHUSD",1762617205837,0.4902,3389.7,3389.3,0.1472]
["bitfinex","ETHUSD",1762617205838,2.9501317,3389.7,3389.3,0.1472]
["bitfinex","ETHUSD",1762617206378,2.95005441,3389.8,3389.3,0.1472]
["bitfinex","ETHUSD",1762617206681,2.95012911,3389.7,3389.3,0.1472]
["bitfinex","ETHUSD",1762617207173,0.3308,3389.9,3389.3,0.1472]
["bitfinex","ETHUSD",1762617207367,0.3308,3389.9,3389.5,2.95021449]
["bitfinex","ETHUSD",1762617207532,0.3308,3389.9,3389.4,2.95034423]
["bitfinex","ETHUSD",1762617208434,0.1542,3389.9,3389.5,0.4851]
["bitfinex","ETHUSD",1762617208642,0.007,3389.9,3389.7,0.1472]
["bitfinex","ETHUSD",1762617209175,3.18412655,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762617209683,3.18412655,3389.8,3388.9,0.1834]
["bitfinex","ETHUSD",1762617209684,2.95012655,3389.7,3388.9,2.95080378]
["bitfinex","ETHUSD",1762617209850,0.1472,3389.6,3389.1,0.1472]
["bitfinex","ETHUSD",1762617210037,2.95030491,3389.5,3389.1,0.1472]
["bitfinex","ETHUSD",1762617210582,3.44050491,3389.5,3389.1,0.1472]
["bitfinex","ETHUSD",1762617210948,0.4919,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762617211259,2.95030886,3389.5,3389.1,0.1472]
["bitfinex","ETHUSD",1762617211459,0.1472,3389.6,3389.2,1.259712]
["bitfinex","ETHUSD",1762617211635,3.57737,3389.6,3389.1,1.899612]
["bitfinex","ETHUSD",1762617212238,2.95029475,3389.5,3389.1,1.899612]
["bitfinex","ETHUSD",1762617212438,2.95029475,3389.5,3389.1,0.1472]
["bitfinex","ETHUSD",1762617212439,0.4623,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762617212633,3.21200114,3389.5,3389.1,0.1472]
["bitfinex","ETHUSD",1762617213140,0.4603,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762617213677,3.6745488,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762617213879,0.724,3389.2,3388.0,0.4712]
["bitfinex","ETHUSD",1762617214039,2.95085925,3388.9,3388.3,2.95131115]
["bitfinex","ETHUSD",1762617214237,2.95085925,3388.9,3388.5,0.1472]
["bitfinex","ETHUSD",1762617214434,0.6565,3388.8,3388.5,0.1472]
["bitfinex","ETHUSD",1762617214650,0.2619,3388.6,3388.5,0.1472]
["bitfinex","ETHUSD",1762617215246,0.7396,3388.6,3388.5,0.1472]
["bitfinex","ETHUSD",1762617216575,0.2619,3388.6,3388.5,0.1472]
["bitfinex","ETHUSD",1762617216875,0.0048,3388.6,3388.5,0.1472]
["bitfinex","ETHUSD",1762617217379,0.1766,3388.8,3388.5,0.1482]
["bitfinex","ETHUSD",1762617217775,0.2619,3388.6,3388.5,0.1482]
["bitfinex","ETHUSD",1762617218297,0.7396,3388.6,3388.5,0.1482]
["bitfinex","ETHUSD",1762617218497,4.37247736,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762617221180,4.77798136,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762617221883,5.40610716,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762617222426,4.77798136,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762617223018,5.40593655,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762617223341,4.77798136,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762617230259,6.66503593,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762617230456,6.66503593,3388.6,3388.1,0.001]
["bitfinex","ETHUSD",1762617230457,10.23552449,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762617230656,12.86417906,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762617232910,1.715512,3388.1,3387.0,0.4331]
["bitfinex","ETHUSD",1762617233117,2.95221615,3387.3,3387.0,0.4331]
["bitfinex","ETHUSD",1762617233318,2.95215064,3387.4,3387.2,0.4587]
["bitfinex","ETHUSD",1762617233529,0.1809,3388.2,3387.2,0.4587]
["bitfinex","ETHUSD",1762617233849,2.95208761,3387.5,3387.3,0.4587]
["bitfinex","ETHUSD",1762617234212,2.95208761,3387.5,3387.1,0.1992]
["bitfinex","ETHUSD",1762617234213,2.95208761,3387.5,3387.4,0.4587]
["bitfinex","ETHUSD",1762617235138,2.95197813,3387.6,3387.4,0.4587]
["bitfinex","ETHUSD",1762617235317,2.121016,3388.1,3387.4,0.9348]
["bitfinex","ETHUSD",1762617235512,2.95191327,3387.7,3387.5,0.4587]
["bitfinex","ETHUSD",1762617235942,2.95191327,3387.7,3387.6,0.4587]
["bitfinex","ETHUSD",1762617238188,2.9518203,3387.8,3387.6,0.9348]
["bitfinex","ETHUSD",1762617238388,2.9518203,3387.8,3387.6,0.4761]
["bitfinex","ETHUSD",1762617238591,2.9518203,3387.8,3387.7,0.9348]
["bitfinex","ETHUSD",1762617239266,2.9518203,3387.8,3387.7,0.4587]
["bitfinex","ETHUSD",1762617239662,2.9518203,3387.8,3387.7,0.9348]
["bitfinex","ETHUSD",1762617240889,3.40710018,3388.4,3387.7,0.9348]
["bitfinex","ETHUSD",1762617240890,2.95174421,3387.9,3387.7,0.9348]
["bitfinex","ETHUSD",1762617241087,2.95174421,3387.9,3387.7,0.4761]
["bitfinex","ETHUSD",1762617241393,0.4558,3388.4,3387.8,0.4587]
["bitfinex","ETHUSD",1762617241584,2.95168098,3387.9,3387.8,4.2487]
["bitfinex","ETHUSD",1762617242196,2.95168098,3387.9,3387.8,4.7186]
["bitfinex","ETHUSD",1762617242354,3.29348098,3387.9,3387.8,3.79]
["bitfinex","ETHUSD",1762617242560,4.77808494,3387.9,3387.8,3.79]
["bitfinex","ETHUSD",1762617243502,2.95235993,3387.2,3386.9,0.1472]
["bitfinex","ETHUSD",1762617243676,2.95242186,3387.1,3386.9,0.1472]
["bitfinex","ETHUSD",1762617244001,2.95233287,3387.2,3386.9,0.6171]
["bitfinex","ETHUSD",1762617244208,2.95233287,3387.2,3387.0,0.4779]
["bitfinex","ETHUSD",1762617244364,2.95233287,3387.2,3387.1,0.4779]
["bitfinex","ETHUSD",1762617245556,2.9519506,3387.6,3387.1,1.2752]
["bitfinex","ETHUSD",1762617245760,3.09899084,3387.8,3387.2,0.0295229]
["bitfinex","ETHUSD",1762617246057,0.1472,3388.3,3387.7,0.6251]
["bitfinex","ETHUSD",1762617246381,2.95142439,3388.2,3387.9,0.4779]
["bitfinex","ETHUSD",1762617246700,2.95142439,3388.2,3387.9,0.9478]
["bitfinex","ETHUSD",1762617246875,2.95159386,3388.0,3387.9,0.9478]
["bitfinex","ETHUSD",1762617247397,4.35301569,3388.0,3386.8,0.4699]
["bitfinex","ETHUSD",1762617247705,2.95221352,3387.3,3387.2,0.1472]
["bitfinex","ETHUSD",1762617248072,2.95221352,3387.3,3387.2,0.6251]
["bitfinex","ETHUSD",1762617248266,2.95221352,3387.3,3387.2,0.4779]
["bitfinex","ETHUSD",1762617248606,3.0991606,3387.6,3387.2,0.9478]
["bitfinex","ETHUSD",1762617248763,2.95209529,3387.5,3387.4,0.4779]
["bitfinex","ETHUSD",1762617249996,0.1472,3387.6,3387.4,0.4779]
["bitfinex","ETHUSD",1762617250197,0.1472,3387.6,3387.1,0.1802]
["bitfinex","ETHUSD",1762617250198,2.95194237,3387.6,3387.2,0.1472]
["bitfinex","ETHUSD",1762617250363,2.95202952,3387.5,3387.2,0.1472]
["bitfinex","ETHUSD",1762617250690,2.95202952,3387.5,3387.2,0.6171]
["bitfinex","ETHUSD",1762617251030,2.95202952,3387.5,3387.4,0.4779]
["bitfinex","ETHUSD",1762617252670,2.95402952,3387.5,3387.4,0.4779]
["bitfinex","ETHUSD",1762617253896,0.002,3387.5,3387.4,0.4779]
["bitfinex","ETHUSD",1762617254476,0.002,3387.5,3387.4,0.9478]
["bitfinex","ETHUSD",1762617254794,0.002,3387.5,3387.4,1.095]
["bitfinex","ETHUSD",1762617255896,2.95402952,3387.5,3387.4,0.6251]
["bitfinex","ETHUSD",1762617256697,2.95402952,3387.5,3387.4,0.1472]
["bitfinex","ETHUSD",1762617257070,3.28852952,3387.5,3387.4,0.1472]
["bitfinex","ETHUSD",1762617257600,3.91257051,3387.5,3387.4,0.1472]
["bitfinex","ETHUSD",1762617257799,2.95213105,3387.4,3387.0,0.001]
["bitfinex","ETHUSD",1762617257999,2.95220382,3387.3,3387.2,0.1472]
["bitfinex","ETHUSD",1762617258427,2.95237814,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617258777,2.95237814,3387.1,3387.0,0.4789]
["bitfinex","ETHUSD",1762617260181,2.95237814,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617260182,3.92365634,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617260608,4.38555634,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617261121,3.58915634,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617261483,0.6367782,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617261688,3.58915634,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617262427,0.1472,3387.2,3387.0,0.4789]
["bitfinex","ETHUSD",1762617262611,3.09954838,3387.2,3387.1,0.4779]
["bitfinex","ETHUSD",1762617263339,2.95237814,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617263500,3.75007814,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617263707,4.78694802,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617263916,5.57559766,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617264733,7.61938359,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617264890,6.83530966,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617265090,6.83530966,3387.1,3386.6,0.001]
["bitfinex","ETHUSD",1762617265091,4.61794284,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762617265387,6.05020872,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762617265591,8.09814399,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762617266227,8.88480081,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762617266525,8.88480081,3386.7,3386.5,0.001]
["bitfinex","ETHUSD",1762617266526,4.76523003,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762617266826,6.19749591,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762617268856,6.98224161,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762617269169,9.25815089,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762617269507,8.47340519,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762617269712,8.59176747,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762617273854,8.44456747,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762617281551,8.31960519,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762617283250,7.86300519,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762617283662,8.32500519,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762617286262,7.52530519,3386.6,3386.5,0.4976]
["bitfinex","ETHUSD",1762617286495,2.95281403,3386.6,3386.5,0.9849]
["bitfinex","ETHUSD",1762617286919,3.35831803,3386.6,3386.5,0.9849]
["bitfinex","ETHUSD",1762617288417,3.36031803,3386.6,3386.5,0.9849]
["bitfinex","ETHUSD",1762617289007,2.95481403,3386.6,3386.5,0.9849]
["bitfinex","ETHUSD",1762617290938,2.95481403,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762617291130,3.56028769,3386.6,3386.5,0.4976]
["bitfinex","ETHUSD",1762617292234,3.58430339,3386.6,3386.5,0.4976]
["bitfinex","ETHUSD",1762617292434,2.95481403,3386.6,3386.5,0.9849]
["bitfinex","ETHUSD",1762617292636,2.95481403,3386.6,3386.5,0.4976]
["bitfinex","ETHUSD",1762617293206,3.58485157,3386.6,3386.5,0.9849]
["bitfinex","ETHUSD",1762617293707,2.95481403,3386.6,3386.5,0.9849]
["bitfinex","ETHUSD",1762617297921,0.002,3386.6,3386.5,0.9849]
["bitfinex","ETHUSD",1762617298324,2.95481403,3386.6,3386.5,0.9849]
["bitfinex","ETHUSD",1762617300973,2.95481403,3386.6,3386.5,0.4976]
["bitfinex","ETHUSD",1762617301117,0.002,3386.6,3386.5,0.9849]
["bitfinex","ETHUSD",1762617301474,2.95481403,3386.6,3386.5,0.4976]
["bitfinex","ETHUSD",1762617301749,2.95481403,3386.6,3386.5,0.9829]
["bitfinex","ETHUSD",1762617302425,0.002,3386.6,3386.5,0.9829]
["bitfinex","ETHUSD",1762617302626,0.002,3386.6,3386.5,3.96533023]
["bitfinex","ETHUSD",1762617302828,0.002,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762617303028,0.002,3387.3,3387.0,1.710712]
["bitfinex","ETHUSD",1762617303231,0.002,3387.3,3387.2,3.68149097]
["bitfinex","ETHUSD",1762617303446,0.002,3387.3,3387.2,0.7292]
["bitfinex","ETHUSD",1762617303647,2.95420382,3387.3,3387.2,0.451]
["bitfinex","ETHUSD",1762617303820,2.95249432,3387.0,3386.8,0.6325]
["bitfinex","ETHUSD",1762617304015,2.9542269,3387.3,3387.2,0.451]
["bitfinex","ETHUSD",1762617304454,0.002,3387.3,3387.2,0.451]
["bitfinex","ETHUSD",1762617304619,2.95420382,3387.3,3387.2,0.9363]
["bitfinex","ETHUSD",1762617304819,2.95420382,3387.3,3387.2,0.451]
["bitfinex","ETHUSD",1762617306486,2.9524653,3387.0,3386.9,0.4853]
["bitfinex","ETHUSD",1762617306834,2.9524653,3387.0,3386.9,0.451]
["bitfinex","ETHUSD",1762617307307,3.55786292,3387.0,3386.9,0.451]
["bitfinex","ETHUSD",1762617307581,0.002,3387.3,3386.5,0.001]
["bitfinex","ETHUSD",1762617307750,2.95278516,3386.7,3386.5,0.001]
["bitfinex","ETHUSD",1762617307952,2.95281403,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762617309180,3.27681403,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762617311172,2.95281403,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762617311884,2.95275928,3386.7,3386.5,0.452]
["bitfinex","ETHUSD",1762617312083,0.407504,3387.3,3386.5,0.001]
["bitfinex","ETHUSD",1762617312287,2.95281403,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762617312827,2.95281403,3386.6,3386.5,0.452]
["bitfinex","ETHUSD",1762617313517,0.4744,3387.1,3386.5,0.452]
["bitfinex","ETHUSD",1762617313518,0.405504,3387.0,3386.5,0.452]
["bitfinex","ETHUSD",1762617313720,2.95281403,3386.6,3386.5,0.452]
["bitfinex","ETHUSD",1762617314300,2.95271557,3386.8,3386.5,0.9373]
["bitfinex","ETHUSD",1762617314616,2.95274536,3386.7,3386.5,0.4863]
["bitfinex","ETHUSD",1762617314910,0.405504,3387.1,3386.6,0.9363]
["bitfinex","ETHUSD",1762617315118,2.95272684,3386.7,3386.6,0.4853]
["bitfinex","ETHUSD",1762617315414,2.95263965,3386.8,3386.7,0.4853]
["bitfinex","ETHUSD",1762617315786,2.95263965,3386.8,3386.7,0.9363]
["bitfinex","ETHUSD",1762617316005,2.95263965,3386.8,3386.7,0.451]
["bitfinex","ETHUSD",1762617317884,3.09983965,3386.8,3386.7,0.451]
["bitfinex","ETHUSD",1762617318611,0.1472,3386.8,3386.7,0.9363]
["bitfinex","ETHUSD",1762617318985,1.406912,3387.1,3386.7,0.9363]
["bitfinex","ETHUSD",1762617319323,0.1472,3387.1,3387.0,0.451]
["bitfinex","ETHUSD",1762617319518,3.72952204,3387.1,3387.0,0.451]
["bitfinex","ETHUSD",1762617319828,3.09957814,3387.1,3387.0,0.9363]
["bitfinex","ETHUSD",1762617320594,3.09957814,3387.1,3387.0,0.451]
["bitfinex","ETHUSD",1762617322002,3.09957814,3387.1,3387.0,0.9363]
["bitfinex","ETHUSD",1762617323808,0.002,3387.3,3387.0,0.9363]
["bitfinex","ETHUSD",1762617324127,0.002,3387.3,3386.5,3.791]
["bitfinex","ETHUSD",1762617324327,0.002,3387.3,3387.0,0.4853]
["bitfinex","ETHUSD",1762617324626,2.95426268,3387.3,3387.2,0.451]
["bitfinex","ETHUSD",1762617324829,2.95426268,3387.3,3387.0,0.4863]
["bitfinex","ETHUSD",1762617324830,0.002,3387.1,3387.0,0.4863]
["bitfinex","ETHUSD",1762617325195,0.002,3387.1,3387.0,1.1265]
["bitfinex","ETHUSD",1762617325929,0.002,3387.1,3387.0,0.6412]
["bitfinex","ETHUSD",1762617326343,3.42207814,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617326799,2.95437814,3387.1,3387.0,0.452]
["bitfinex","ETHUSD",1762617327319,0.002,3387.1,3387.0,0.452]
["bitfinex","ETHUSD",1762617327629,2.95437814,3387.1,3387.0,0.452]
["bitfinex","ETHUSD",1762617328313,0.002,3387.1,3387.0,0.452]
["bitfinex","ETHUSD",1762617328634,2.95437814,3387.1,3387.0,0.9373]
["bitfinex","ETHUSD",1762617329334,0.002,3387.1,3387.0,0.9373]
["bitfinex","ETHUSD",1762617329535,2.95437814,3387.1,3387.0,0.9373]
["bitfinex","ETHUSD",1762617329720,2.95437814,3387.1,3387.0,0.452]
["bitfinex","ETHUSD",1762617329926,0.002,3387.1,3387.0,0.452]
["bitfinex","ETHUSD",1762617330121,2.95437814,3387.1,3387.0,0.452]
["bitfinex","ETHUSD",1762617331605,3.75127814,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617332019,3.27837814,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617332228,5.58621697,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617334447,7.47677414,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617335615,8.26151984,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617336427,7.47677414,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617338161,8.26504852,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617338660,7.47677414,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762617343066,13.63630117,3387.1,3386.6,0.001]
["bitfinex","ETHUSD",1762617343226,3.50551803,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762617343422,4.9329632,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762617344229,4.61820442,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1762617344463,12.92067965,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1762617344666,13.41827965,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1762617344870,4.61837883,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762617345181,5.548224,3386.2,3385.9,0.001]
["bitfinex","ETHUSD",1762617345472,3.35945195,3385.3,3385.1,0.005]
["bitfinex","ETHUSD",1762617345763,10.08539331,3385.3,3385.1,0.005]
["bitfinex","ETHUSD",1762617346271,9.95414814,3385.3,3385.1,0.005]
["bitfinex","ETHUSD",1762617347844,4.34507121,3385.3,3385.1,0.005]
["bitfinex","ETHUSD",1762617348048,9.45454814,3385.3,3385.1,0.005]
["bitfinex","ETHUSD",1762617348686,8.47312888,3385.3,3385.1,0.005]
["bitfinex","ETHUSD",1762617348888,3.35945195,3385.3,3385.2,0.4967]
["bitfinex","ETHUSD",1762617349094,8.46892888,3385.3,3385.2,0.9751]
["bitfinex","ETHUSD",1762617349377,8.46892888,3385.3,3385.2,0.4967]
["bitfinex","ETHUSD",1762617349577,8.46892888,3385.3,3385.2,0.9751]
["bitfinex","ETHUSD",1762617349873,1.259712,3385.4,3385.2,0.9751]
["bitfinex","ETHUSD",1762617350081,2.95394795,3385.3,3385.2,0.4794]
["bitfinex","ETHUSD",1762617350277,2.95394795,3385.3,3385.2,0.001]
["bitfinex","ETHUSD",1762617350483,2.95394795,3385.3,3385.2,0.4967]
["bitfinex","ETHUSD",1762617350836,8.06333208,3385.5,3385.2,0.9751]
["bitfinex","ETHUSD",1762617350837,8.06328195,3385.5,3385.2,0.9751]
["bitfinex","ETHUSD",1762617351090,8.46875437,3385.5,3385.4,0.4957]
["bitfinex","ETHUSD",1762617351240,2.95375157,3385.6,3385.4,0.4957]
["bitfinex","ETHUSD",1762617351442,2.95375157,3385.6,3385.5,0.4784]
["bitfinex","ETHUSD",1762617351642,2.95375157,3385.6,3385.5,0.9741]
["bitfinex","ETHUSD",1762617353185,2.95388222,3385.4,3385.2,0.001]
["bitfinex","ETHUSD",1762617353500,2.95388222,3385.4,3385.2,0.4794]
["bitfinex","ETHUSD",1762617353659,2.95388222,3385.4,3385.3,0.4957]
["bitfinex","ETHUSD",1762617354204,0.1472,3385.5,3385.3,0.9741]
["bitfinex","ETHUSD",1762617354378,0.1472,3385.5,3385.4,0.4957]
["bitfinex","ETHUSD",1762617354675,0.1472,3385.5,3385.4,0.9741]
["bitfinex","ETHUSD",1762617355381,3.10099499,3385.5,3385.4,0.9741]
["bitfinex","ETHUSD",1762617356378,3.10097344,3385.5,3385.4,0.4957]
["bitfinex","ETHUSD",1762617356580,3.10097344,3385.5,3385.4,0.9741]
["bitfinex","ETHUSD",1762617356758,3.10097344,3385.5,3385.4,0.4957]
["bitfinex","ETHUSD",1762617359965,3.10297344,3385.5,3385.4,0.9741]
["bitfinex","ETHUSD",1762617360297,0.1492,3385.5,3385.4,0.9741]
["bitfinex","ETHUSD",1762617360663,0.002,3385.5,3385.4,0.9741]
["bitfinex","ETHUSD",1762617361094,0.002,3385.5,3385.4,1.27446332]
["bitfinex","ETHUSD",1762617362068,0.002,3385.5,3385.4,4.22832401]
["bitfinex","ETHUSD",1762617362269,0.002,3385.5,3385.4,1.42166332]
["bitfinex","ETHUSD",1762617363182,0.002,3385.5,3385.4,1.1213]
["bitfinex","ETHUSD",1762617364818,0.002,3385.5,3385.4,0.9741]
["bitfinex","ETHUSD",1762617365619,0.002,3385.5,3385.4,4.07516069]
["bitfinex","ETHUSD",1762617366788,0.002,3385.5,3385.4,1.1213]
["bitfinex","ETHUSD",1762617367215,0.002,3385.5,3385.4,0.6429]
["bitfinex","ETHUSD",1762617367517,0.002,3385.5,3385.4,1.1085]
["bitfinex","ETHUSD",1762617368033,0.1492,3385.5,3385.4,0.469]
["bitfinex","ETHUSD",1762617368544,0.1492,3385.5,3385.4,0.9346]
["bitfinex","ETHUSD",1762617368545,0.002,3385.5,3385.4,0.9346]
["bitfinex","ETHUSD",1762617368822,0.002,3385.5,3385.4,4.03566069]
["bitfinex","ETHUSD",1762617368984,0.002,3385.5,3385.4,4.75411203]
["bitfinex","ETHUSD",1762617370920,0.002,3385.5,3385.4,1.80025134]
["bitfinex","ETHUSD",1762617371420,0.002,3385.5,3385.4,4.75411203]
["bitfinex","ETHUSD",1762617372021,0.002,3385.5,3385.4,0.6162]
["bitfinex","ETHUSD",1762617372385,0.002,3385.5,3385.4,1.0818]
["bitfinex","ETHUSD",1762617375141,0.002,3385.5,3385.4,0.6162]
["bitfinex","ETHUSD",1762617376021,0.002,3385.5,3385.4,1.0818]
["bitfinex","ETHUSD",1762617377633,0.3542,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617377815,3.30802871,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617378345,0.3542,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617378647,0.002,3385.5,3385.4,0.47]
["bitfinex","ETHUSD",1762617379849,2.95577344,3385.5,3385.4,0.47]
["bitfinex","ETHUSD",1762617380037,3.80397344,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617380217,4.45937186,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617381958,4.86487586,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617383328,5.00050169,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617383525,0.65739842,3385.5,3385.4,0.47]
["bitfinex","ETHUSD",1762617383758,2.95577344,3385.5,3385.4,0.47]
["bitfinex","ETHUSD",1762617384067,2.95577344,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617384558,3.30797344,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617385853,2.95577344,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617386362,0.002,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617387264,2.95577344,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617387869,2.95577344,3385.5,3385.4,0.9356]
["bitfinex","ETHUSD",1762617387870,0.002,3385.5,3385.4,0.9356]
["bitfinex","ETHUSD",1762617388094,0.002,3385.5,3385.4,4.29790026]
["bitfinex","ETHUSD",1762617389989,0.002,3385.5,3385.4,4.44510026]
["bitfinex","ETHUSD",1762617391690,0.002,3385.5,3385.4,1.49123957]
["bitfinex","ETHUSD",1762617392007,0.002,3385.5,3385.4,0.6172]
["bitfinex","ETHUSD",1762617392295,3.34267344,3385.5,3385.4,0.1482]
["bitfinex","ETHUSD",1762617392590,3.80427344,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617393163,3.95147344,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617393867,4.582843,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617394479,4.58278923,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617394890,5.85916913,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617395388,4.76625334,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617395605,5.85911728,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617396179,1.4255799,3385.5,3385.4,0.4563]
["bitfinex","ETHUSD",1762617396498,3.10297344,3385.5,3385.4,0.9372]
["bitfinex","ETHUSD",1762617396716,3.10297344,3385.5,3385.4,0.4563]
["bitfinex","ETHUSD",1762617397164,4.58264132,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617398807,6.24785732,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617398972,8.55589648,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617399301,7.7693938,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617399721,8.55782458,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617399897,7.7693938,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617400806,8.81806404,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617401520,7.7693938,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617401718,7.6221938,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617405690,8.41009397,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617406091,7.6221938,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617406822,8.41009397,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617407956,7.6221938,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617409055,12.84959415,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617409559,13.63715262,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617410134,12.84959415,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617410344,17.01126439,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617410862,15.96259415,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617411359,17.01232163,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762617411661,4.61933847,3385.1,3385.0,0.001]
["bitfinex","ETHUSD",1762617411961,11.64204905,3385.1,3385.0,0.001]
["bitfinex","ETHUSD",1762617412160,11.64204905,3385.1,3384.8,0.001]
["bitfinex","ETHUSD",1762617412161,3.35980102,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762617412350,4.1837689,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762617412548,4.6516689,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762617412760,6.40499394,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762617413373,10.77770594,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762617413679,10.89613866,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762617413983,7.7326003,3384.8,3383.2,0.4854]
["bitfinex","ETHUSD",1762617414123,9.19706818,3384.8,3383.2,0.4854]
["bitfinex","ETHUSD",1762617414325,10.71860466,3384.8,3383.2,0.4854]
["bitfinex","ETHUSD",1762617414546,4.61977488,3384.6,3383.2,0.4854]
["bitfinex","ETHUSD",1762617414742,10.49024311,3384.6,3383.2,0.4854]
["bitfinex","ETHUSD",1762617414976,10.95814311,3384.6,3383.2,0.4854]
["bitfinex","ETHUSD",1762617415469,10.95814311,3384.6,3383.1,0.005]
["bitfinex","ETHUSD",1762617415776,11.74361626,3384.6,3383.5,0.4854]
["bitfinex","ETHUSD",1762617416079,13.9868593,3384.6,3383.5,0.4854]
["bitfinex","ETHUSD",1762617416282,13.20138615,3384.6,3383.5,0.4854]
["bitfinex","ETHUSD",1762617416483,13.98652944,3384.6,3383.5,0.4854]
["bitfinex","ETHUSD",1762617417783,13.98652944,3384.6,3383.1,0.005]
["bitfinex","ETHUSD",1762617417985,13.98652944,3384.6,3383.2,0.4854]
["bitfinex","ETHUSD",1762617418205,2.9557815,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762617418387,2.9557815,3383.2,3383.1,0.4664]
["bitfinex","ETHUSD",1762617419249,2.9557815,3383.2,3383.1,1.1487]
["bitfinex","ETHUSD",1762617419955,2.95571577,3383.3,3383.1,1.1487]
["bitfinex","ETHUSD",1762617420159,2.95553228,3383.5,3383.2,0.4854]
["bitfinex","ETHUSD",1762617420465,2.95553228,3383.5,3383.4,0.4614]
["bitfinex","ETHUSD",1762617420466,3.36103628,3383.5,3383.4,0.4614]
["bitfinex","ETHUSD",1762617420974,5.22740035,3383.8,3383.4,0.9468]
["bitfinex","ETHUSD",1762617420975,2.95549445,3383.6,3383.4,0.9468]
["bitfinex","ETHUSD",1762617421168,2.95551943,3383.5,3383.4,0.4854]
["bitfinex","ETHUSD",1762617421369,4.62064808,3383.6,3383.5,0.4854]
["bitfinex","ETHUSD",1762617421571,5.22740035,3384.2,3383.6,0.482]
["bitfinex","ETHUSD",1762617421891,2.9553599,3383.7,3383.2,2.95577806]
["bitfinex","ETHUSD",1762617422100,8.18236085,3384.2,3384.1,0.482]
["bitfinex","ETHUSD",1762617422299,2.9549605,3384.2,3384.1,0.482]
["bitfinex","ETHUSD",1762617422500,4.6201765,3384.2,3384.1,0.482]
["bitfinex","ETHUSD",1762617422700,2.95537916,3383.7,3383.6,0.4854]
["bitfinex","ETHUSD",1762617423120,2.95537916,3383.7,3383.6,0.9674]
["bitfinex","ETHUSD",1762617423481,2.95537916,3383.7,3383.6,0.482]
["bitfinex","ETHUSD",1762617423676,2.9557815,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762617424174,2.9557815,3383.2,3383.1,0.9724]
["bitfinex","ETHUSD",1762617424408,2.9557815,3383.2,3383.1,1.1685]
["bitfinex","ETHUSD",1762617428224,0.1472,3383.3,3383.1,1.1685]
["bitfinex","ETHUSD",1762617428419,0.1472,3383.3,3383.2,0.9674]
["bitfinex","ETHUSD",1762617428615,3.10289414,3383.3,3383.2,0.9674]
["bitfinex","ETHUSD",1762617432740,9.34020685,3383.3,3383.2,0.482]
["bitfinex","ETHUSD",1762617434437,8.22240753,3383.3,3383.2,0.482]
["bitfinex","ETHUSD",1762617437347,3.10289414,3383.3,3383.2,0.9674]
["bitfinex","ETHUSD",1762617438452,3.10289414,3383.3,3383.2,0.482]
["bitfinex","ETHUSD",1762617438851,3.10289414,3383.3,3383.2,0.9674]
["bitfinex","ETHUSD",1762617441337,0.1472,3383.3,3383.2,0.9674]
["bitfinex","ETHUSD",1762617442070,3.10289414,3383.3,3383.2,0.9674]
["bitfinex","ETHUSD",1762617442631,3.73511496,3383.3,3383.2,0.9674]
["bitfinex","ETHUSD",1762617445098,0.77942082,3383.3,3383.2,0.9674]
["bitfinex","ETHUSD",1762617445387,0.63222082,3383.3,3383.2,0.9674]
["bitfinex","ETHUSD",1762617446175,3.58791496,3383.3,3383.2,0.9674]
["bitfinex","ETHUSD",1762617447582,2.9557815,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762617447741,3.58800232,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762617448470,3.58800232,3383.2,3383.1,0.488]
["bitfinex","ETHUSD",1762617448662,3.58800232,3383.2,3383.1,0.6841]
["bitfinex","ETHUSD",1762617448886,3.58800232,3383.2,3382.5,2.95738803]
["bitfinex","ETHUSD",1762617448887,1.22999767,3382.6,3381.0,0.001]
["bitfinex","ETHUSD",1762617449186,1.22999767,3382.6,3378.6,0.1961]
["bitfinex","ETHUSD",1762617449187,0.405504,3380.1,3378.6,0.1961]
["bitfinex","ETHUSD",1762617449383,8.07879369,3379.2,3378.6,0.1961]
["bitfinex","ETHUSD",1762617449550,15.53970916,3379.2,3378.6,0.1961]
["bitfinex","ETHUSD",1762617449750,15.53970916,3379.2,3378.2,0.1961]
["bitfinex","ETHUSD",1762617449751,25.79986469,3379.2,3378.2,0.1961]
["bitfinex","ETHUSD",1762617450053,2.96015629,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617450249,11.57426468,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617450453,14.66265241,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617450694,6.71556545,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617450986,12.97704544,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617451187,12.42650525,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617451949,9.75337272,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617452149,7.32327697,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617452375,10.28343326,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617452574,5.24126097,3378.2,3378.1,0.4655]
["bitfinex","ETHUSD",1762617452952,5.24126097,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617453149,5.64326097,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617453993,5.24126097,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617454371,4.611408,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617454570,1.665216,3378.4,3378.1,0.4655]
["bitfinex","ETHUSD",1762617454793,4.611408,3378.3,3378.1,0.6084]
["bitfinex","ETHUSD",1762617454959,4.611408,3378.7,3378.2,0.4605]
["bitfinex","ETHUSD",1762617455158,4.611408,3378.7,3378.1,0.6084]
["bitfinex","ETHUSD",1762617455159,0.62073163,3378.6,3378.1,0.6084]
["bitfinex","ETHUSD",1762617455702,4.77163963,3378.6,3378.1,3.07772575]
["bitfinex","ETHUSD",1762617455897,4.150908,3378.5,3378.1,0.6084]
["bitfinex","ETHUSD",1762617456101,4.150908,3378.7,3378.1,0.6084]
["bitfinex","ETHUSD",1762617456403,0.61963508,3378.6,3378.1,0.6084]
["bitfinex","ETHUSD",1762617456603,4.150908,3378.5,3378.1,0.6084]
["bitfinex","ETHUSD",1762617456965,4.150908,3378.4,3378.1,3.56858239]
["bitfinex","ETHUSD",1762617457305,4.150908,3378.7,3378.1,0.6084]
["bitfinex","ETHUSD",1762617457459,3.690408,3378.8,3378.1,0.6084]
["bitfinex","ETHUSD",1762617457664,0.61923431,3378.7,3378.1,0.6084]
["bitfinex","ETHUSD",1762617457894,3.690408,3378.6,3378.1,3.56862958]
["bitfinex","ETHUSD",1762617458268,3.690408,3378.7,3378.1,3.56862958]
["bitfinex","ETHUSD",1762617458468,3.690408,3378.7,3378.1,0.6084]
["bitfinex","ETHUSD",1762617458902,3.837608,3378.7,3378.1,3.7166219]
["bitfinex","ETHUSD",1762617459121,3.690408,3378.6,3378.1,3.71661871]
["bitfinex","ETHUSD",1762617459410,3.690408,3378.6,3378.2,0.11820156]
["bitfinex","ETHUSD",1762617459659,0.1472,3379.0,3378.5,0.0886]
["bitfinex","ETHUSD",1762617459780,3.690408,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762617459968,1.07715662,3379.8,3378.9,3.10674304]
["bitfinex","ETHUSD",1762617459969,3.690408,3379.2,3378.9,3.10674304]
["bitfinex","ETHUSD",1762617460302,1.6948,3379.4,3378.9,0.2358]
["bitfinex","ETHUSD",1762617460500,0.88935662,3379.8,3379.4,0.0886]
["bitfinex","ETHUSD",1762617460708,0.76615586,3379.9,3379.7,0.0886]
["bitfinex","ETHUSD",1762617460908,0.1472,3379.9,3379.7,0.0886]
["bitfinex","ETHUSD",1762617461082,0.76615586,3379.9,3379.7,0.0886]
["bitfinex","ETHUSD",1762617461282,0.1472,3379.9,3379.7,0.0886]
["bitfinex","ETHUSD",1762617461798,0.76615586,3379.9,3379.7,0.0886]
["bitfinex","ETHUSD",1762617461977,0.1472,3379.9,3379.3,0.1472]
["bitfinex","ETHUSD",1762617462179,0.61895586,3379.8,3379.3,0.1472]
["bitfinex","ETHUSD",1762617462501,0.1472,3379.6,3379.0,0.1472]
["bitfinex","ETHUSD",1762617462706,0.1472,3379.6,3379.1,0.34027048]
["bitfinex","ETHUSD",1762617463168,0.1472,3379.6,3379.3,2.95917545]
["bitfinex","ETHUSD",1762617463824,0.1472,3379.6,3379.5,3.0476176]
["bitfinex","ETHUSD",1762617463985,2.23828868,3381.2,3379.3,0.1472]
["bitfinex","ETHUSD",1762617463986,0.3333,3379.9,3379.3,0.1472]
["bitfinex","ETHUSD",1762617464375,0.3333,3379.9,3379.3,3.10636071]
["bitfinex","ETHUSD",1762617464376,0.1472,3379.9,3379.3,3.10636071]
["bitfinex","ETHUSD",1762617464601,0.76643703,3379.9,3379.4,2.95910131]
["bitfinex","ETHUSD",1762617464782,0.1472,3379.9,3379.4,2.95910131]
["bitfinex","ETHUSD",1762617465183,0.1472,3379.9,3379.3,0.76263089]
["bitfinex","ETHUSD",1762617465382,3.29201793,3379.9,3379.3,0.1472]
["bitfinex","ETHUSD",1762617465608,0.002,3379.6,3379.3,0.1472]
["bitfinex","ETHUSD",1762617466180,0.002,3379.6,3379.3,3.10638954]
["bitfinex","ETHUSD",1762617466518,0.002,3379.6,3379.3,0.1472]
["bitfinex","ETHUSD",1762617466720,0.002,3379.6,3379.5,0.0886]
["bitfinex","ETHUSD",1762617466889,0.002,3379.6,3379.5,3.0476176]
["bitfinex","ETHUSD",1762617467321,0.002,3379.6,3379.3,0.1472]
["bitfinex","ETHUSD",1762617467945,0.002,3379.6,3379.3,3.1063827]
["bitfinex","ETHUSD",1762617468418,0.002,3379.6,3379.3,0.1472]
["bitfinex","ETHUSD",1762617468608,0.002,3379.6,3379.5,3.0476176]
["bitfinex","ETHUSD",1762617469338,0.002,3379.6,3379.5,3.81907061]
["bitfinex","ETHUSD",1762617469539,0.002,3379.6,3379.5,3.90767061]
["bitfinex","ETHUSD",1762617470146,0.002,3379.6,3379.5,3.81907061]
["bitfinex","ETHUSD",1762617470344,0.002,3379.6,3379.5,3.90767061]
["bitfinex","ETHUSD",1762617471321,0.002,3379.6,3379.5,3.81907061]
["bitfinex","ETHUSD",1762617472125,0.002,3379.6,3379.5,3.1948176]
["bitfinex","ETHUSD",1762617474028,0.002,3379.6,3379.4,2.95902693]
["bitfinex","ETHUSD",1762617474363,0.002,3379.6,3379.4,3.10622693]
["bitfinex","ETHUSD",1762617474918,0.002,3379.6,3379.4,0.1472]
["bitfinex","ETHUSD",1762617475330,0.4808,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1762617475531,1.10532856,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1762617475936,1.10533704,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1762617476132,0.62453704,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1762617477346,1.10533704,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1762617477733,1.10533704,3379.5,3379.1,2.95933326]
["bitfinex","ETHUSD",1762617477734,1.10533704,3379.5,3379.1,2.9592918]
["bitfinex","ETHUSD",1762617477932,0.62453704,3379.4,3379.0,0.1472]
["bitfinex","ETHUSD",1762617478134,0.62453704,3379.3,3379.0,3.10660432]
["bitfinex","ETHUSD",1762617478333,0.62453704,3379.3,3379.1,2.95936787]
["bitfinex","ETHUSD",1762617478334,0.62453704,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762617478538,1.3990809,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762617479178,0.62453704,3379.2,3379.1,3.04796787]
["bitfinex","ETHUSD",1762617479773,1.3990809,3379.2,3379.1,3.04796787]
["bitfinex","ETHUSD",1762617479974,1.3990809,3379.2,3379.0,0.1472]
["bitfinex","ETHUSD",1762617480177,1.10533704,3379.1,3379.0,0.1472]
["bitfinex","ETHUSD",1762617480377,1.10533704,3379.1,3378.8,6.74958465]
["bitfinex","ETHUSD",1762617480378,1.8798809,3379.1,3378.8,6.89678465]
["bitfinex","ETHUSD",1762617480678,0.62453704,3379.0,3378.9,2.95947639]
["bitfinex","ETHUSD",1762617480875,0.62453704,3379.0,3378.9,3.04807639]
["bitfinex","ETHUSD",1762617483089,0.62453704,3379.0,3378.9,0.0886]
["bitfinex","ETHUSD",1762617483288,0.62453704,3379.0,3378.8,0.1472]
["bitfinex","ETHUSD",1762617483289,1.11653704,3379.0,3378.8,0.1472]
["bitfinex","ETHUSD",1762617483450,2.58458908,3378.9,3378.1,0.1185]
["bitfinex","ETHUSD",1762617483782,0.78675204,3378.7,3378.6,2.95980583]
["bitfinex","ETHUSD",1762617484094,0.492,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1762617484296,1.67331449,3378.8,3378.7,3.04831823]
["bitfinex","ETHUSD",1762617484447,0.6297743,3378.8,3378.7,3.13691823]
["bitfinex","ETHUSD",1762617484788,0.6297743,3378.8,3378.7,4.04257178]
["bitfinex","ETHUSD",1762617485147,0.78728311,3379.3,3379.1,2.9592831]
["bitfinex","ETHUSD",1762617485481,0.78728311,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1762617485684,1.41714765,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1762617486049,0.62986454,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1762617486379,0.62986454,3379.3,3378.7,0.99425355]
["bitfinex","ETHUSD",1762617486570,0.62986454,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762617487449,0.62986454,3379.2,3378.7,0.0886]
["bitfinex","ETHUSD",1762617487683,0.78728311,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1762617487983,0.63045895,3379.3,3379.2,3.0478803]
["bitfinex","ETHUSD",1762617488369,0.63045895,3379.3,3379.2,3.1364803]
["bitfinex","ETHUSD",1762617488580,0.63045895,3379.3,3379.2,3.74606512]
["bitfinex","ETHUSD",1762617489094,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762617489386,0.6334603,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762617490692,0.6334603,3379.6,3379.5,3.0476176]
["bitfinex","ETHUSD",1762617491375,1.6209603,3379.6,3378.4,0.0886]
["bitfinex","ETHUSD",1762617491570,0.492,3379.4,3378.4,0.57194979]
["bitfinex","ETHUSD",1762617491798,0.6314603,3379.3,3378.7,2.95963543]
["bitfinex","ETHUSD",1762617492099,0.6314603,3379.2,3379.0,2.95944358]
["bitfinex","ETHUSD",1762617492299,0.6314603,3379.1,3379.0,2.95944358]
["bitfinex","ETHUSD",1762617493214,1.1234603,3379.1,3378.4,0.48334979]
["bitfinex","ETHUSD",1762617493359,0.492,3378.9,3378.4,0.48334979]
["bitfinex","ETHUSD",1762617493568,0.492,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762617493776,1.12339837,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762617494016,0.63139837,3378.9,3378.8,3.04823063]
["bitfinex","ETHUSD",1762617494164,0.78728311,3379.4,3379.0,2.95940104]
["bitfinex","ETHUSD",1762617494369,0.63135329,3379.3,3378.9,2.95952023]
["bitfinex","ETHUSD",1762617494570,0.63135329,3379.2,3378.8,0.1472]
["bitfinex","ETHUSD",1762617494806,0.63135329,3379.1,3379.0,2.95943222]
["bitfinex","ETHUSD",1762617495168,1.12335329,3379.1,3379.0,2.95943222]
["bitfinex","ETHUSD",1762617496678,0.63135329,3379.1,3379.0,2.95943222]
["bitfinex","ETHUSD",1762617498318,0.63135329,3379.1,3379.0,3.04803222]
["bitfinex","ETHUSD",1762617498522,0.93648311,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762617498720,0.63308571,3379.6,3379.5,3.0476176]
["bitfinex","ETHUSD",1762617499074,0.63308571,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762617499284,0.63308571,3379.6,3379.3,0.1472]
["bitfinex","ETHUSD",1762617499490,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762617499685,0.6331579,3379.6,3379.3,3.1063082]
["bitfinex","ETHUSD",1762617499893,0.6311579,3379.5,3379.4,2.95905581]
["bitfinex","ETHUSD",1762617500220,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762617500421,0.63333214,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762617501099,0.002,3379.6,3379.5,3.0476176]
["bitfinex","ETHUSD",1762617501411,0.002,3379.6,3379.5,3.1948176]
["bitfinex","ETHUSD",1762617501734,0.002,3379.6,3379.5,3.89881679]
["bitfinex","ETHUSD",1762617503110,0.002,3379.6,3379.5,3.81021679]
["bitfinex","ETHUSD",1762617506303,0.494,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762617506503,0.9895,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762617507325,0.494,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762617507716,0.494,3379.6,3379.5,3.1062176]
["bitfinex","ETHUSD",1762617508517,0.002,3379.6,3379.5,3.1062176]
["bitfinex","ETHUSD",1762617508924,0.494,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762617509717,0.9895,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762617510117,0.002,3379.6,3379.5,0.2358]
["bitfinex","ETHUSD",1762617510305,0.002,3379.6,3379.5,3.1948176]
["bitfinex","ETHUSD",1762617512141,0.002,3379.6,3379.5,6.9848176]
["bitfinex","ETHUSD",1762617512638,0.002,3379.6,3379.5,8.28398099]
["bitfinex","ETHUSD",1762617514331,0.002,3379.6,3379.5,6.9848176]
["bitfinex","ETHUSD",1762617515921,0.002,3379.6,3379.5,7.0734176]
["bitfinex","ETHUSD",1762617516821,0.002,3379.6,3379.5,3.1948176]
["bitfinex","ETHUSD",1762617517018,0.002,3379.6,3379.5,3.0476176]
["bitfinex","ETHUSD",1762617518851,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762617519791,0.9591,3379.6,3379.1,0.001]
["bitfinex","ETHUSD",1762617520058,0.9591,3379.6,3379.2,2.95921379]
["bitfinex","ETHUSD",1762617520242,0.9591,3379.6,3379.3,2.95913626]
["bitfinex","ETHUSD",1762617520446,0.494,3379.6,3379.4,2.95909641]
["bitfinex","ETHUSD",1762617520630,0.494,3379.6,3379.4,2.9590255]
["bitfinex","ETHUSD",1762617520831,0.494,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762617521658,0.494,3379.6,3379.4,2.95903554]
["bitfinex","ETHUSD",1762617522057,0.492,3379.5,3379.4,2.95903554]
["bitfinex","ETHUSD",1762617522356,0.492,3379.5,3379.3,2.95916251]
["bitfinex","ETHUSD",1762617522866,0.492,3379.4,3379.3,2.95916251]
["bitfinex","ETHUSD",1762617523598,0.492,3379.4,3379.2,2.95920274]
["bitfinex","ETHUSD",1762617523803,0.478,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1762617524093,0.478,3379.3,3379.2,6.7492803]
["bitfinex","ETHUSD",1762617524582,0.002,3379.6,3379.2,6.7492803]
["bitfinex","ETHUSD",1762617524791,0.4886,3379.6,3379.4,2.95909306]
["bitfinex","ETHUSD",1762617525153,0.478,3379.5,3379.4,2.95909306]
["bitfinex","ETHUSD",1762617525984,0.478,3379.5,3379.3,2.95918124]
["bitfinex","ETHUSD",1762617526189,0.478,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762617526800,0.9646,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762617528469,0.478,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762617530494,0.478,3379.5,3379.3,3.10639271]
["bitfinex","ETHUSD",1762617530796,0.9646,3379.5,3379.3,3.10639271]
["bitfinex","ETHUSD",1762617531196,0.478,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762617531397,0.002,3379.6,3379.3,3.10638457]
["bitfinex","ETHUSD",1762617531576,0.9646,3379.4,3379.3,3.10638457]
["bitfinex","ETHUSD",1762617531772,0.478,3379.4,3379.3,3.10638457]
["bitfinex","ETHUSD",1762617532096,0.4886,3379.6,3379.3,3.106365]
["bitfinex","ETHUSD",1762617533279,0.4886,3379.6,3379.4,2.95910439]
["bitfinex","ETHUSD",1762617533606,0.4886,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762617533782,0.9666,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762617533982,0.002,3379.6,3379.5,3.0476176]
["bitfinex","ETHUSD",1762617534185,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762617534671,0.48,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762617536211,0.48,3379.6,3379.3,0.1472]
["bitfinex","ETHUSD",1762617536506,0.478,3379.4,3379.3,3.10636897]
["bitfinex","ETHUSD",1762617536799,0.4886,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762617537003,0.48,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762617538406,0.48,3379.6,3379.4,2.95908917]
["bitfinex","ETHUSD",1762617538833,0.478,3379.5,3379.4,2.95908917]
["bitfinex","ETHUSD",1762617539600,0.478,3379.5,3379.3,0.1472]
["bitfinex","ETHUSD",1762617540200,0.478,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762617540595,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762617541020,0.48,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762617541560,0.002,3379.6,3379.5,2.98860777]
["bitfinex","ETHUSD",1762617541834,0.002,3379.6,3379.5,3.1948176]
["bitfinex","ETHUSD",1762617542532,0.002,3379.6,3379.5,3.81020988]
["bitfinex","ETHUSD",1762617543413,0.4678,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762617543811,0.4678,3379.6,3379.5,3.1062176]
["bitfinex","ETHUSD",1762617544012,0.002,3379.6,3379.5,3.1062176]
["bitfinex","ETHUSD",1762617544416,0.002,3379.6,3379.5,3.1948176]
["bitfinex","ETHUSD",1762617547632,0.002,3379.6,3379.5,3.31300777]
["bitfinex","ETHUSD",1762617547831,0.002,3379.6,3379.5,3.91062735]
["bitfinex","ETHUSD",1762617549219,0.002,3379.6,3379.5,5.19992952]
["bitfinex","ETHUSD",1762617549410,0.002,3379.6,3379.5,5.17033935]
["bitfinex","ETHUSD",1762617551921,0.002,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762617552122,0.002,3380.0,3379.9,10.38997814]
["bitfinex","ETHUSD",1762617552467,0.005,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762617552613,0.005,3380.9,3380.8,3.04647979]
["bitfinex","ETHUSD",1762617552814,0.005,3380.9,3380.8,3.13507979]
["bitfinex","ETHUSD",1762617554854,0.005,3380.9,3380.8,3.04647979]
["bitfinex","ETHUSD",1762617555058,0.005,3380.9,3380.8,3.64692517]
["bitfinex","ETHUSD",1762617558125,1.1448,3380.9,3380.0,1.259712]
["bitfinex","ETHUSD",1762617558323,0.4658,3380.7,3379.9,1.97743419]
["bitfinex","ETHUSD",1762617558622,0.4658,3380.7,3380.5,2.95806317]
["bitfinex","ETHUSD",1762617558828,0.9434,3380.6,3380.5,2.95806317]
["bitfinex","ETHUSD",1762617559029,0.9434,3380.6,3380.4,2.95819583]
["bitfinex","ETHUSD",1762617559266,0.4776,3380.5,3380.4,2.95819583]
["bitfinex","ETHUSD",1762617559464,0.9434,3380.5,3380.4,2.95819583]
["bitfinex","ETHUSD",1762617560047,0.9434,3380.5,3379.9,0.71772219]
["bitfinex","ETHUSD",1762617560367,0.4776,3380.4,3379.9,4.21837941]
["bitfinex","ETHUSD",1762617560537,0.4776,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762617560922,0.9434,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762617561574,0.9434,3380.4,3380.0,2.95854281]
["bitfinex","ETHUSD",1762617561877,0.4658,3380.2,3380.1,0.1472]
["bitfinex","ETHUSD",1762617562075,0.4776,3380.3,3380.1,3.9372]
["bitfinex","ETHUSD",1762617562282,0.9434,3380.2,3380.1,3.9372]
["bitfinex","ETHUSD",1762617562637,0.9434,3380.2,3380.1,6.89569235]
["bitfinex","ETHUSD",1762617564292,0.4658,3380.2,3380.1,6.89569235]
["bitfinex","ETHUSD",1762617564793,0.4658,3380.2,3380.1,3.9372]
["bitfinex","ETHUSD",1762617564946,0.9434,3380.2,3380.1,3.9372]
["bitfinex","ETHUSD",1762617565342,0.9434,3380.2,3380.1,3.79]
["bitfinex","ETHUSD",1762617565668,1.84600723,3380.2,3380.1,3.79]
["bitfinex","ETHUSD",1762617566501,1.84600723,3380.2,3379.7,0.1472]
["bitfinex","ETHUSD",1762617566796,1.84600723,3380.2,3379.5,2.95899766]
["bitfinex","ETHUSD",1762617566797,0.6622,3379.8,3379.5,2.95899766]
["bitfinex","ETHUSD",1762617566965,0.6622,3379.8,3379.6,2.95888024]
["bitfinex","ETHUSD",1762617567150,0.9434,3379.7,3379.6,2.95888024]
["bitfinex","ETHUSD",1762617567347,0.9434,3379.7,3379.5,2.95898747]
["bitfinex","ETHUSD",1762617567562,0.9434,3379.6,3379.5,2.95898747]
["bitfinex","ETHUSD",1762617569681,0.9434,3379.6,3379.4,0.1472]
["bitfinex","ETHUSD",1762617569867,0.9434,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1762617570468,0.9434,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1762617571783,0.4658,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1762617572247,0.469,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1762617573690,0.9597,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1762617573895,0.1964,3379.8,3379.6,2.95893005]
["bitfinex","ETHUSD",1762617574052,0.1964,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762617574251,0.6654,3379.8,3379.6,2.95890094]
["bitfinex","ETHUSD",1762617574548,0.4907,3379.7,3379.6,2.95890094]
["bitfinex","ETHUSD",1762617575193,0.469,3380.1,3379.8,2.95867206]
["bitfinex","ETHUSD",1762617575394,0.6162,3380.3,3379.9,2.95859972]
["bitfinex","ETHUSD",1762617575683,0.6162,3380.3,3379.8,0.1472]
["bitfinex","ETHUSD",1762617575883,0.469,3380.3,3380.2,2.95833957]
["bitfinex","ETHUSD",1762617576082,0.1472,3380.7,3380.2,2.95833957]
["bitfinex","ETHUSD",1762617576083,0.469,3380.6,3380.2,2.95833957]
["bitfinex","ETHUSD",1762617576472,0.469,3380.6,3380.4,2.95815882]
["bitfinex","ETHUSD",1762617576875,0.469,3380.6,3380.3,2.95828005]
["bitfinex","ETHUSD",1762617577083,0.469,3380.6,3380.1,3.10567816]
["bitfinex","ETHUSD",1762617577084,0.469,3380.6,3380.2,2.95837003]
["bitfinex","ETHUSD",1762617577314,0.469,3380.6,3380.2,2.95832032]
["bitfinex","ETHUSD",1762617577513,0.4907,3380.3,3380.2,2.95839475]
["bitfinex","ETHUSD",1762617578115,0.9597,3380.3,3380.2,2.95839475]
["bitfinex","ETHUSD",1762617579582,0.002,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762617580211,0.4927,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762617582606,0.4927,3380.4,3380.2,2.95839775]
["bitfinex","ETHUSD",1762617582810,0.471,3380.4,3380.2,2.95839775]
["bitfinex","ETHUSD",1762617583111,0.4907,3380.3,3380.2,2.95839775]
["bitfinex","ETHUSD",1762617586034,0.9597,3380.3,3380.2,2.95839775]
["bitfinex","ETHUSD",1762617586902,0.4907,3380.3,3380.2,2.95839775]
["bitfinex","ETHUSD",1762617587113,0.002,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762617587496,0.4554,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762617588596,0.002,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762617588806,0.002,3380.4,3380.3,3.22370047]
["bitfinex","ETHUSD",1762617589404,0.002,3380.4,3380.3,3.2827173]
["bitfinex","ETHUSD",1762617589708,0.002,3380.4,3380.3,4.77575519]
["bitfinex","ETHUSD",1762617590699,0.002,3380.4,3380.3,6.03546719]
["bitfinex","ETHUSD",1762617590894,0.002,3380.4,3380.3,6.15396376]
["bitfinex","ETHUSD",1762617591902,0.002,3380.4,3380.3,6.06536376]
["bitfinex","ETHUSD",1762617592836,0.002,3380.4,3380.3,6.15396376]
["bitfinex","ETHUSD",1762617597135,0.002,3380.4,3380.3,6.06636376]
["bitfinex","ETHUSD",1762617597944,0.002,3380.4,3380.3,6.15496376]
["bitfinex","ETHUSD",1762617598638,0.002,3380.4,3380.3,5.85926719]
["bitfinex","ETHUSD",1762617599052,0.002,3380.4,3380.3,11.16084692]
["bitfinex","ETHUSD",1762617599648,0.002,3380.4,3380.3,11.63484692]
["bitfinex","ETHUSD",1762617599844,0.002,3380.4,3380.3,11.16084692]
["bitfinex","ETHUSD",1762617600561,0.002,3380.4,3380.3,16.28522665]
["bitfinex","ETHUSD",1762617600766,0.002,3380.4,3380.3,11.16084692]
["bitfinex","ETHUSD",1762617601064,0.002,3380.4,3380.3,16.69073065]
["bitfinex","ETHUSD",1762617601472,0.002,3380.4,3380.3,16.80920686]
["bitfinex","ETHUSD",1762617601823,0.002,3380.4,3380.3,6.4718474]
["bitfinex","ETHUSD",1762617602137,0.002,3380.4,3380.3,11.68482713]
["bitfinex","ETHUSD",1762617602333,0.002,3380.4,3380.3,6.20617119]
["bitfinex","ETHUSD",1762617602648,0.002,3380.4,3380.3,6.76587119]
["bitfinex","ETHUSD",1762617602982,0.002,3380.4,3380.3,6.67727119]
["bitfinex","ETHUSD",1762617603567,0.002,3380.4,3380.3,6.11757119]
["bitfinex","ETHUSD",1762617603863,0.4694,3380.4,3380.3,5.71206719]
["bitfinex","ETHUSD",1762617604159,0.9405,3380.4,3380.3,4.2190293]
["bitfinex","ETHUSD",1762617604537,0.4694,3380.4,3380.3,4.2190293]
["bitfinex","ETHUSD",1762617604920,0.002,3380.4,3380.3,4.2190293]
["bitfinex","ETHUSD",1762617605124,0.002,3380.4,3380.3,9.4615922]
["bitfinex","ETHUSD",1762617605369,0.002,3380.4,3380.3,4.3076293]
["bitfinex","ETHUSD",1762617605662,0.002,3380.4,3380.3,5.46693398]
["bitfinex","ETHUSD",1762617606227,0.4694,3380.4,3380.3,5.46693398]
["bitfinex","ETHUSD",1762617606865,0.9405,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617607253,3.89872979,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617607961,9.02310952,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617608372,0.9405,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617609336,3.89872979,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617609534,5.09684742,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617610037,0.9405,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617611770,0.4694,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617611977,0.9405,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617613156,0.9405,3380.4,3380.3,2.9593173]
["bitfinex","ETHUSD",1762617613482,0.4674,3380.4,3380.3,2.9593173]
["bitfinex","ETHUSD",1762617613866,0.4674,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617615067,2.9580677,3380.6,3380.3,0.001]
["bitfinex","ETHUSD",1762617615896,0.002,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617616583,3.27096194,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617616762,0.45993215,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617617171,0.1492,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617617594,0.002,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617617802,0.002,3380.4,3380.3,2.9593173]
["bitfinex","ETHUSD",1762617617959,0.002,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617618695,2.96022979,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617619068,3.56677853,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617619894,0.002,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617621484,2.96022979,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617621886,0.002,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617622204,0.296,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617622501,2.95822979,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617623265,3.5645791,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617623882,3.9700831,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617624902,3.36373379,3380.4,3380.3,0.4734]
["bitfinex","ETHUSD",1762617625087,0.78524773,3381.8,3380.7,0.4724]
["bitfinex","ETHUSD",1762617625285,0.0289,3381.7,3380.4,0.87441845]
["bitfinex","ETHUSD",1762617625609,0.0289,3380.5,3380.3,0.001]
["bitfinex","ETHUSD",1762617625783,0.0289,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762617626696,0.0289,3380.9,3380.3,2.9593173]
["bitfinex","ETHUSD",1762617626893,2.95780828,3380.9,3380.3,0.001]
["bitfinex","ETHUSD",1762617627311,3.36514572,3381.1,3380.4,2.9582119]
["bitfinex","ETHUSD",1762617627507,4.04084476,3381.1,3380.4,2.95822979]
["bitfinex","ETHUSD",1762617627813,1.08320304,3381.1,3380.5,2.95810135]
["bitfinex","ETHUSD",1762617627994,0.002,3381.1,3380.4,0.02958229]
["bitfinex","ETHUSD",1762617628305,0.002,3381.1,3380.7,2.95796036]
["bitfinex","ETHUSD",1762617629331,0.002,3381.1,3380.4,3.89001619]
["bitfinex","ETHUSD",1762617629533,0.002,3381.1,3380.6,2.95804052]
["bitfinex","ETHUSD",1762617629713,0.002,3381.1,3380.7,2.95794161]
["bitfinex","ETHUSD",1762617630834,0.002,3381.1,3380.4,0.9318]
["bitfinex","ETHUSD",1762617630835,0.002,3381.1,3380.9,2.95777529]
["bitfinex","ETHUSD",1762617631002,0.002,3381.1,3380.5,0.4659]
["bitfinex","ETHUSD",1762617631322,0.002,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1762617631522,0.002,3381.1,3381.0,3.40870482]
["bitfinex","ETHUSD",1762617632197,0.002,3381.1,3381.0,3.87720482]
["bitfinex","ETHUSD",1762617633622,0.002,3381.1,3381.0,5.13691682]
["bitfinex","ETHUSD",1762617635242,0.002,3381.1,3381.0,5.28411682]
["bitfinex","ETHUSD",1762617635398,0.002,3381.1,3381.0,6.64423872]
["bitfinex","ETHUSD",1762617638725,0.002,3381.1,3381.0,6.76269844]
["bitfinex","ETHUSD",1762617640768,0.002,3381.1,3381.0,10.81100244]
["bitfinex","ETHUSD",1762617640925,0.002,3381.1,3381.0,16.19900316]
["bitfinex","ETHUSD",1762617643670,0.002,3381.1,3381.0,15.79349916]
["bitfinex","ETHUSD",1762617644041,0.002,3381.1,3381.0,15.82349916]
["bitfinex","ETHUSD",1762617645766,0.002,3381.1,3381.0,10.58269844]
["bitfinex","ETHUSD",1762617646075,0.002,3381.1,3381.0,7.96286454]
["bitfinex","ETHUSD",1762617646276,0.002,3381.1,3381.0,14.46337726]
["bitfinex","ETHUSD",1762617646494,0.002,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1762617646654,0.002,3381.5,3381.4,8.83545566]
["bitfinex","ETHUSD",1762617646847,0.002,3381.5,3381.4,9.31655566]
["bitfinex","ETHUSD",1762617647176,0.002,3381.5,3381.4,10.78838681]
["bitfinex","ETHUSD",1762617648091,0.002,3381.5,3381.4,14.60838681]
["bitfinex","ETHUSD",1762617648611,0.002,3381.5,3381.4,15.86809881]
["bitfinex","ETHUSD",1762617649467,0.002,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762617649685,0.002,3381.8,3381.7,8.49210458]
["bitfinex","ETHUSD",1762617649872,0.002,3381.8,3381.7,11.27741339]
["bitfinex","ETHUSD",1762617650056,0.002,3381.8,3381.7,11.39585172]
["bitfinex","ETHUSD",1762617651414,1e-08,3381.9,3381.8,9.86302186]
["bitfinex","ETHUSD",1762617651709,1e-08,3381.9,3381.8,5.15311714]
["bitfinex","ETHUSD",1762617652066,0.00200001,3381.9,3381.8,5.15311714]
["bitfinex","ETHUSD",1762617652298,0.00200001,3381.9,3381.8,6.5021213]
["bitfinex","ETHUSD",1762617656386,0.00200001,3381.9,3381.8,6.6493213]
["bitfinex","ETHUSD",1762617657785,0.00200001,3381.9,3381.8,6.5021213]
["bitfinex","ETHUSD",1762617657991,0.00200001,3381.9,3381.8,11.89012202]
["bitfinex","ETHUSD",1762617659777,0.00200001,3381.9,3381.8,12.00854807]
["bitfinex","ETHUSD",1762617661380,0.00200001,3381.9,3381.8,6.76774735]
["bitfinex","ETHUSD",1762617661591,0.00200001,3381.9,3381.8,12.00854807]
["bitfinex","ETHUSD",1762617663491,0.00200001,3381.9,3381.8,12.41405207]
["bitfinex","ETHUSD",1762617664409,1e-08,3382.2,3382.1,4.86635485]
["bitfinex","ETHUSD",1762617664714,1e-08,3382.2,3382.1,5.44862627]
["bitfinex","ETHUSD",1762617664881,1e-08,3382.2,3382.1,5.90825885]
["bitfinex","ETHUSD",1762617665075,1e-08,3382.2,3382.1,6.13385885]
["bitfinex","ETHUSD",1762617665411,0.005,3382.9,3382.1,0.1472]
["bitfinex","ETHUSD",1762617665610,1.259712,3381.5,3380.3,0.001]
["bitfinex","ETHUSD",1762617665813,0.405504,3381.3,3380.3,0.001]
["bitfinex","ETHUSD",1762617666011,2.95772944,3381.0,3380.3,0.001]
["bitfinex","ETHUSD",1762617666184,1.25423604,3381.2,3380.3,0.001]
["bitfinex","ETHUSD",1762617666389,2.95780222,3380.9,3380.3,0.001]
["bitfinex","ETHUSD",1762617666590,2.95797392,3380.7,3380.3,0.001]
["bitfinex","ETHUSD",1762617666787,0.29578022,3380.8,3380.3,0.001]
["bitfinex","ETHUSD",1762617666981,3.07636627,3380.9,3380.3,0.001]
["bitfinex","ETHUSD",1762617667674,2.95788365,3380.8,3380.3,0.001]
["bitfinex","ETHUSD",1762617668075,2.95797369,3380.7,3380.3,0.001]
["bitfinex","ETHUSD",1762617668542,2.95814228,3380.5,3380.3,0.001]
["bitfinex","ETHUSD",1762617669530,0.11851728,3380.9,3380.3,0.001]
["bitfinex","ETHUSD",1762617669728,0.43359316,3380.9,3380.3,2.95923146]
["bitfinex","ETHUSD",1762617669881,4.21724522,3381.2,3380.4,2.95921146]
["bitfinex","ETHUSD",1762617670077,1.37822332,3381.3,3380.4,2.95921146]
["bitfinex","ETHUSD",1762617670301,2.95755809,3381.2,3380.4,2.95921146]
["bitfinex","ETHUSD",1762617670495,1.37822332,3381.3,3380.5,2.95814228]
["bitfinex","ETHUSD",1762617670726,3.07596648,3381.3,3380.5,2.95814228]
["bitfinex","ETHUSD",1762617670908,1.90520436,3381.2,3380.5,2.95814228]
["bitfinex","ETHUSD",1762617671112,4.86275729,3381.2,3380.5,2.95814228]
["bitfinex","ETHUSD",1762617671435,0.64549236,3381.2,3380.6,2.95804181]
["bitfinex","ETHUSD",1762617671936,0.64549236,3381.2,3380.4,2.9592244]
["bitfinex","ETHUSD",1762617671937,0.64549236,3381.2,3380.7,0.02957967]
["bitfinex","ETHUSD",1762617672150,0.42168459,3381.4,3380.7,2.95795185]
["bitfinex","ETHUSD",1762617672298,1.259712,3381.4,3380.8,2.95787829]
["bitfinex","ETHUSD",1762617672503,4.33541542,3381.6,3380.8,2.95787829]
["bitfinex","ETHUSD",1762617672949,0.06850394,3381.6,3380.4,0.001]
["bitfinex","ETHUSD",1762617673133,2.95710286,3381.7,3380.9,2.95773369]
["bitfinex","ETHUSD",1762617673319,1.259712,3381.6,3380.9,2.9577356]
["bitfinex","ETHUSD",1762617673500,0.46223189,3381.5,3381.0,2.95770103]
["bitfinex","ETHUSD",1762617673705,0.46223189,3381.5,3381.0,2.51587103]
["bitfinex","ETHUSD",1762617673969,0.46223189,3381.5,3380.8,2.95785566]
["bitfinex","ETHUSD",1762617674354,2.95723589,3381.6,3380.9,2.95777565]
["bitfinex","ETHUSD",1762617674953,4.21677954,3381.8,3381.0,2.9576769]
["bitfinex","ETHUSD",1762617675161,2.95734354,3381.5,3380.4,0.4902]
["bitfinex","ETHUSD",1762617675308,2.95741061,3381.4,3380.7,2.95795076]
["bitfinex","ETHUSD",1762617675510,2.95741061,3381.4,3381.0,0.1472]
["bitfinex","ETHUSD",1762617675713,0.60618258,3381.3,3381.0,0.1472]
["bitfinex","ETHUSD",1762617675939,0.60618258,3381.3,3380.4,0.001]
["bitfinex","ETHUSD",1762617676115,0.1472,3380.9,3380.4,0.001]
["bitfinex","ETHUSD",1762617676320,2.95814228,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617679048,2.95804614,3380.7,3380.4,0.001]
["bitfinex","ETHUSD",1762617679253,2.95808262,3380.6,3380.4,0.001]
["bitfinex","ETHUSD",1762617679474,3.26580476,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617683246,0.30766248,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617683686,3.10528834,3380.6,3380.4,0.001]
["bitfinex","ETHUSD",1762617683898,0.1472,3380.6,3380.4,0.001]
["bitfinex","ETHUSD",1762617684397,1.259712,3381.2,3380.4,0.001]
["bitfinex","ETHUSD",1762617684398,2.95774098,3381.0,3380.4,0.001]
["bitfinex","ETHUSD",1762617684602,0.1472,3380.8,3380.4,0.001]
["bitfinex","ETHUSD",1762617684748,0.1472,3381.0,3380.5,2.95809142]
["bitfinex","ETHUSD",1762617685597,6.91441956,3382.3,3380.5,0.65547472]
["bitfinex","ETHUSD",1762617685805,0.1472,3381.2,3380.7,0.1472]
["bitfinex","ETHUSD",1762617685961,0.1472,3381.2,3380.7,3.10515904]
["bitfinex","ETHUSD",1762617686168,2.95733845,3381.5,3380.8,0.02957879]
["bitfinex","ETHUSD",1762617686382,0.1472,3381.5,3380.9,0.1472]
["bitfinex","ETHUSD",1762617686568,2.95749386,3381.3,3380.9,0.1472]
["bitfinex","ETHUSD",1762617687995,0.60619809,3381.3,3380.9,0.1472]
["bitfinex","ETHUSD",1762617688154,2.95770482,3381.0,3380.4,0.001]
["bitfinex","ETHUSD",1762617688352,2.95722313,3381.6,3380.6,0.1472]
["bitfinex","ETHUSD",1762617688353,2.95781671,3380.9,3380.6,0.1472]
["bitfinex","ETHUSD",1762617688550,1.259712,3381.2,3380.4,0.001]
["bitfinex","ETHUSD",1762617688858,6.91241956,3381.3,3380.4,0.001]
["bitfinex","ETHUSD",1762617688859,3.10526869,3380.6,3380.4,0.001]
["bitfinex","ETHUSD",1762617689271,2.95814228,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617689686,3.56447461,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617694161,4.19085706,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617694783,3.56447461,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617695297,4.1925924,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617697976,1.23445012,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617698172,0.1472,3380.6,3380.4,0.001]
["bitfinex","ETHUSD",1762617698378,2.95814228,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617698569,3.58626007,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617701225,0.002,3381.0,3380.4,3.45052979]
["bitfinex","ETHUSD",1762617701543,0.002,3381.0,3380.5,2.95812656]
["bitfinex","ETHUSD",1762617701685,0.63021278,3381.0,3380.6,0.4852]
["bitfinex","ETHUSD",1762617701886,0.002,3381.0,3380.6,0.4852]
["bitfinex","ETHUSD",1762617702087,3.58792417,3381.0,3380.6,0.4852]
["bitfinex","ETHUSD",1762617702286,2.95971139,3381.0,3380.6,0.4852]
["bitfinex","ETHUSD",1762617702522,2.95793211,3380.8,3380.4,0.001]
["bitfinex","ETHUSD",1762617703418,2.95781555,3380.9,3380.4,0.001]
["bitfinex","ETHUSD",1762617703621,0.002,3381.0,3380.7,0.4809]
["bitfinex","ETHUSD",1762617703920,0.002,3381.0,3380.8,0.4809]
["bitfinex","ETHUSD",1762617704124,0.63050308,3381.0,3380.8,0.4809]
["bitfinex","ETHUSD",1762617704333,0.62850308,3380.9,3380.4,0.001]
["bitfinex","ETHUSD",1762617704488,2.95794521,3380.8,3380.4,0.001]
["bitfinex","ETHUSD",1762617704821,0.002,3381.0,3380.5,0.4935]
["bitfinex","ETHUSD",1762617705020,0.62888107,3380.9,3380.8,0.4809]
["bitfinex","ETHUSD",1762617706622,0.62924957,3380.9,3380.8,0.4809]
["bitfinex","ETHUSD",1762617708252,0.62924957,3380.9,3380.4,0.001]
["bitfinex","ETHUSD",1762617708436,3.58718744,3380.8,3380.4,0.001]
["bitfinex","ETHUSD",1762617708642,2.95793787,3380.8,3380.4,0.001]
["bitfinex","ETHUSD",1762617709031,2.95797102,3380.7,3380.4,0.001]
["bitfinex","ETHUSD",1762617709650,2.95791523,3380.8,3380.4,0.001]
["bitfinex","ETHUSD",1762617710730,2.95798584,3380.7,3380.4,0.001]
["bitfinex","ETHUSD",1762617711061,2.95811662,3380.6,3380.4,0.001]
["bitfinex","ETHUSD",1762617711654,2.95814228,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617711856,0.73897898,3380.7,3380.4,0.001]
["bitfinex","ETHUSD",1762617712151,3.10522529,3380.7,3380.4,0.001]
["bitfinex","ETHUSD",1762617712559,0.1472,3380.7,3380.6,0.4809]
["bitfinex","ETHUSD",1762617713265,2.95807018,3380.6,3380.4,0.001]
["bitfinex","ETHUSD",1762617713628,0.1472,3380.7,3380.3,0.001]
["bitfinex","ETHUSD",1762617713853,2.95808669,3380.6,3380.1,0.3026]
["bitfinex","ETHUSD",1762617714381,2.95808669,3380.6,3380.2,0.4935]
["bitfinex","ETHUSD",1762617714866,3.10520386,3380.7,3380.3,0.4935]
["bitfinex","ETHUSD",1762617715625,0.1472,3380.7,3380.3,0.4935]
["bitfinex","ETHUSD",1762617715875,0.1472,3380.7,3380.6,0.4809]
["bitfinex","ETHUSD",1762617716056,0.1472,3380.7,3380.3,3.45178681]
["bitfinex","ETHUSD",1762617716832,0.1472,3380.7,3380.3,0.4935]
["bitfinex","ETHUSD",1762617717275,0.1472,3380.7,3380.3,3.4518076]
["bitfinex","ETHUSD",1762617717571,0.002,3381.0,3380.6,3.43888169]
["bitfinex","ETHUSD",1762617717726,0.002,3381.0,3380.9,0.4809]
["bitfinex","ETHUSD",1762617717924,2.95970482,3381.0,3380.9,0.4809]
["bitfinex","ETHUSD",1762617718160,3.58901594,3381.0,3380.5,0.6407]
["bitfinex","ETHUSD",1762617718362,2.95779273,3380.9,3380.6,0.4935]
["bitfinex","ETHUSD",1762617718669,0.60645297,3380.9,3380.5,0.1472]
["bitfinex","ETHUSD",1762617718872,3.00005478,3380.6,3380.1,0.3026]
["bitfinex","ETHUSD",1762617719229,3.00005478,3380.6,3380.2,0.4935]
["bitfinex","ETHUSD",1762617720368,0.1472,3380.7,3380.2,0.4935]
["bitfinex","ETHUSD",1762617720369,3.1052077,3380.7,3380.2,0.4935]
["bitfinex","ETHUSD",1762617721262,2.95809216,3380.6,3380.2,0.4935]
["bitfinex","ETHUSD",1762617721457,0.1472,3380.7,3380.1,0.3026]
["bitfinex","ETHUSD",1762617721458,3.10520035,3380.7,3380.1,0.3026]
["bitfinex","ETHUSD",1762617721641,0.002,3381.0,3380.6,3.43215478]
["bitfinex","ETHUSD",1762617721830,0.002,3381.0,3380.9,0.4741]
["bitfinex","ETHUSD",1762617722249,0.002,3381.0,3380.9,0.9672]
["bitfinex","ETHUSD",1762617723143,0.002,3381.0,3380.5,3.78]
["bitfinex","ETHUSD",1762617723483,0.002,3381.0,3380.0,0.001]
["bitfinex","ETHUSD",1762617723484,0.002,3381.0,3380.1,0.6485]
["bitfinex","ETHUSD",1762617723784,2.95791763,3380.8,3380.2,3.45143265]
["bitfinex","ETHUSD",1762617723989,2.95791763,3380.8,3380.3,0.4931]
["bitfinex","ETHUSD",1762617724668,0.002,3381.0,3380.3,0.4931]
["bitfinex","ETHUSD",1762617724872,0.002,3381.0,3380.4,2.95816991]
["bitfinex","ETHUSD",1762617725047,2.9597848,3381.0,3380.4,2.95816991]
["bitfinex","ETHUSD",1762617725247,2.9597848,3381.0,3380.5,0.4931]
["bitfinex","ETHUSD",1762617725880,0.002,3381.0,3380.5,3.45124153]
["bitfinex","ETHUSD",1762617726181,3.58979283,3381.0,3380.5,3.45124153]
["bitfinex","ETHUSD",1762617726390,2.95971737,3381.0,3380.6,0.4931]
["bitfinex","ETHUSD",1762617726892,2.95971737,3381.0,3380.9,0.4741]
["bitfinex","ETHUSD",1762617726893,0.002,3381.0,3380.9,0.4741]
["bitfinex","ETHUSD",1762617727383,0.002,3381.0,3380.9,3.9249923]
["bitfinex","ETHUSD",1762617727886,0.002,3381.0,3380.9,0.9672]
["bitfinex","ETHUSD",1762617728090,0.002,3381.0,3380.9,3.9249923]
["bitfinex","ETHUSD",1762617728975,0.002,3381.0,3380.9,0.9672]
["bitfinex","ETHUSD",1762617729183,0.002,3381.0,3380.9,3.9249923]
["bitfinex","ETHUSD",1762617729376,0.002,3381.0,3380.9,0.9672]
["bitfinex","ETHUSD",1762617729761,0.002,3381.0,3380.9,3.9249923]
["bitfinex","ETHUSD",1762617730685,0.002,3381.0,3380.9,3.4318923]
["bitfinex","ETHUSD",1762617730852,0.002,3381.0,3380.9,3.9249923]
["bitfinex","ETHUSD",1762617731489,0.002,3381.0,3380.7,2.95791976]
["bitfinex","ETHUSD",1762617731649,0.042,3380.8,3380.4,0.001]
["bitfinex","ETHUSD",1762617731851,0.042,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617732091,3.59594842,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617732481,3.63794842,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617732658,4.22600212,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617733162,3.63794842,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617733558,4.26793531,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617734287,5.52764731,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617734466,6.31289504,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617734983,6.57464429,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617735187,5.52764731,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617737087,6.31360417,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617737285,5.52764731,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617738107,6.31349669,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617739128,5.52764731,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617739409,5.48564731,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617739606,5.52764731,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617742125,5.44364731,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617742293,4.84784117,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617743315,4.88984117,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617743822,4.93184117,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617744180,4.88984117,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617744373,4.93184117,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617744579,5.90411475,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617744907,6.68996413,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617745079,5.90411475,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617745708,5.86211475,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617746346,5.90411475,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617746709,5.86211475,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617747040,5.90411475,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617748321,6.68996413,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617749442,5.90411475,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617749656,5.86211475,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617752753,5.90411475,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617756662,7.35661573,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617758052,7.51128725,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617758276,6.46429027,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617758576,4.21846695,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762617758766,4.89045384,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762617758968,4.93245384,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762617759148,4.89045384,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762617760164,5.71843114,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762617760372,7.65127314,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762617760978,6.86529584,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762617761374,7.91326558,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762617761675,6.82329584,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762617761856,6.86529584,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762617762184,6.82329584,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762617763289,7.87126558,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762617764232,7.82926558,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762617764396,6.78129584,3379.8,3379.7,0.4917]
["bitfinex","ETHUSD",1762617764553,6.82329584,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762617766362,7.91326558,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762617767298,8.43725045,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762617768918,6.78129584,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762617769280,7.56867007,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762617769508,7.56867007,3379.8,3379.7,0.9405]
["bitfinex","ETHUSD",1762617769693,7.56867007,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762617771123,6.82329584,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762617771826,7.27079984,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762617772727,8.84275445,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762617773025,2.95919273,3379.3,3379.1,0.005]
["bitfinex","ETHUSD",1762617773321,5.48272102,3379.3,3379.1,0.005]
["bitfinex","ETHUSD",1762617773522,6.67582821,3379.3,3379.1,0.005]
["bitfinex","ETHUSD",1762617773732,6.67582821,3379.3,3378.4,0.1814]
["bitfinex","ETHUSD",1762617773733,2.95989344,3378.5,3378.4,0.1814]
["bitfinex","ETHUSD",1762617774027,2.95989344,3378.5,3377.0,0.1996]
["bitfinex","ETHUSD",1762617774028,2.96015629,3378.2,3378.0,0.6402]
["bitfinex","ETHUSD",1762617774238,2.96015629,3378.2,3378.1,0.9445]
["bitfinex","ETHUSD",1762617774413,3.84816755,3378.2,3378.1,0.9445]
["bitfinex","ETHUSD",1762617774595,2.96015629,3378.2,3378.1,0.4925]
["bitfinex","ETHUSD",1762617774795,2.96015629,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617774996,4.89149078,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617777348,4.89149078,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617779915,4.84949078,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617780166,5.92643549,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617781054,5.92643549,3378.2,3378.1,1.1269]
["bitfinex","ETHUSD",1762617781219,4.21986829,3378.2,3378.1,1.1269]
["bitfinex","ETHUSD",1762617783072,0.148,3378.3,3378.1,1.1269]
["bitfinex","ETHUSD",1762617783270,2.9597732,3378.7,3378.6,0.4509]
["bitfinex","ETHUSD",1762617783471,4.2194852,3378.7,3378.6,0.4509]
["bitfinex","ETHUSD",1762617783637,4.2194852,3378.7,3378.6,0.9322]
["bitfinex","ETHUSD",1762617783839,2.96015629,3378.2,3378.1,0.1874]
["bitfinex","ETHUSD",1762617784334,2.96015629,3378.2,3378.1,0.6383]
["bitfinex","ETHUSD",1762617784577,2.96004037,3378.4,3378.1,1.1196]
["bitfinex","ETHUSD",1762617784746,3.14688301,3379.0,3378.2,0.4813]
["bitfinex","ETHUSD",1762617784747,3.10807068,3378.3,3378.2,0.4813]
["bitfinex","ETHUSD",1762617784942,0.148,3378.3,3378.2,0.4813]
["bitfinex","ETHUSD",1762617785146,3.10806867,3378.3,3378.2,0.9322]
["bitfinex","ETHUSD",1762617785456,0.148,3378.3,3378.2,0.9322]
["bitfinex","ETHUSD",1762617785977,0.1472,3378.5,3378.2,0.9322]
["bitfinex","ETHUSD",1762617786277,2.96015629,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617786581,5.56714474,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617787752,5.56714474,3378.2,3378.1,0.6406]
["bitfinex","ETHUSD",1762617787966,5.56714474,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617788167,4.8491517,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617789340,4.21986829,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617789743,4.84960434,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617790049,4.84960434,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617790247,4.89160434,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617790570,5.75552704,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617790773,5.71352704,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617791069,5.71352704,3378.2,3378.1,0.4569]
["bitfinex","ETHUSD",1762617791602,5.71352704,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617791603,4.21986829,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617791807,4.85000733,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617792105,4.8920418,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617792493,4.8500418,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617792797,5.75180827,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617793368,6.15731227,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617793794,6.15733568,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617794334,6.11533568,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617795592,6.15733568,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617796517,6.19933568,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617796680,6.15733568,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617797312,6.11533568,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617797613,6.90417239,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617797810,6.94617239,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617798003,6.15733568,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617800229,7.16547326,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617800533,6.11533568,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617800703,4.45011968,3378.2,3378.1,0.6406]
["bitfinex","ETHUSD",1762617801028,4.45011968,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617801029,3.59035321,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617801592,3.59035321,3378.2,3378.1,0.6406]
["bitfinex","ETHUSD",1762617801793,3.59035321,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617802098,3.59035321,3378.2,3378.1,0.4569]
["bitfinex","ETHUSD",1762617802099,3.73835321,3378.2,3378.1,0.4569]
["bitfinex","ETHUSD",1762617802421,5.01413197,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617803198,5.80358679,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617803611,5.05613197,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617803815,5.01413197,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617804434,5.05613197,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617804642,6.31584397,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617804830,7.36598155,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617805219,7.32398155,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617805961,7.36598155,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617806730,6.31584397,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617806925,7.37126009,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617807247,6.27384397,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617807452,7.37126009,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617807829,6.27384397,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617809045,4.99806521,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617809251,4.85006521,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617810675,1.42182332,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617810871,3.73835321,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617811083,0.77819692,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617811243,0.63019692,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617812879,3.59035321,3378.2,3378.1,1.1219]
["bitfinex","ETHUSD",1762617813910,3.59035321,3378.2,3378.1,0.6406]
["bitfinex","ETHUSD",1762617814491,8.72706779,3378.2,3378.1,0.6406]
["bitfinex","ETHUSD",1762617814857,10.31294252,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617815060,11.06256892,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617815259,10.31294252,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617815499,10.27094252,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617815794,10.27094252,3378.2,3378.1,0.489]
["bitfinex","ETHUSD",1762617817387,10.27094252,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617818267,10.27094252,3378.2,3378.1,0.489]
["bitfinex","ETHUSD",1762617820066,10.27094252,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617820270,12.58607064,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617823800,12.58607064,3378.2,3378.1,0.4819]
["bitfinex","ETHUSD",1762617825320,12.58607064,3378.2,3378.1,1.1574]
["bitfinex","ETHUSD",1762617825321,12.321703,3378.2,3378.1,1.1574]
["bitfinex","ETHUSD",1762617825525,12.32170632,3378.2,3378.1,1.1574]
["bitfinex","ETHUSD",1762617825920,11.53065452,3378.2,3378.1,1.1574]
["bitfinex","ETHUSD",1762617826443,11.53065452,3378.2,3378.1,0.6674]
["bitfinex","ETHUSD",1762617826656,11.53065452,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617827003,11.53065452,3378.2,3378.1,0.4819]
["bitfinex","ETHUSD",1762617828296,11.53065452,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762617828415,4.22021883,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762617828770,5.9473625,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762617829072,4.89241575,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762617829199,5.94724284,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762617831141,5.90524284,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762617831356,7.99100787,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762617833741,2.96112048,3377.1,3377.0,0.6466]
["bitfinex","ETHUSD",1762617833942,3.5913174,3377.1,3377.0,0.6466]
["bitfinex","ETHUSD",1762617834242,3.7393174,3377.1,3377.0,1.1225]
["bitfinex","ETHUSD",1762617835354,3.10912048,3377.1,3377.0,1.1225]
["bitfinex","ETHUSD",1762617836023,2.96120817,3377.0,3376.7,0.49]
["bitfinex","ETHUSD",1762617836220,2.96120817,3377.0,3376.5,0.148]
["bitfinex","ETHUSD",1762617836539,2.96120817,3377.0,3376.9,0.6573]
["bitfinex","ETHUSD",1762617836765,2.96120817,3377.0,3376.9,1.1473]
["bitfinex","ETHUSD",1762617838659,3.59381357,3377.0,3376.9,0.1814]
["bitfinex","ETHUSD",1762617838860,2.96147125,3376.7,3376.6,0.49]
["bitfinex","ETHUSD",1762617839022,3.10947125,3376.7,3376.6,0.9659]
["bitfinex","ETHUSD",1762617839836,0.128,3375.2,3374.1,0.005]
["bitfinex","ETHUSD",1762617840039,1.259712,3375.0,3374.1,0.005]
["bitfinex","ETHUSD",1762617840360,1.42376097,3374.9,3374.1,0.005]
["bitfinex","ETHUSD",1762617840536,1.05482709,3375.1,3374.1,0.005]
["bitfinex","ETHUSD",1762617840537,1.42376097,3374.8,3374.1,0.005]
["bitfinex","ETHUSD",1762617840732,0.63250999,3374.7,3374.1,0.005]
["bitfinex","ETHUSD",1762617840932,3.59573635,3374.7,3374.1,0.005]
["bitfinex","ETHUSD",1762617841150,0.71750999,3374.7,3374.1,0.005]
["bitfinex","ETHUSD",1762617841346,0.79125098,3374.5,3374.2,0.4716]
["bitfinex","ETHUSD",1762617841553,0.63250999,3374.6,3374.2,0.4716]
["bitfinex","ETHUSD",1762617841929,2.96366546,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762617842127,3.04866546,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762617842352,3.04866546,3374.2,3372.6,0.4716]
["bitfinex","ETHUSD",1762617842353,0.405504,3374.1,3372.6,0.4716]
["bitfinex","ETHUSD",1762617842537,0.405504,3374.1,3373.1,0.1937]
["bitfinex","ETHUSD",1762617842538,2.96454405,3373.2,3373.1,0.1937]
["bitfinex","ETHUSD",1762617842738,2.96454405,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762617842942,4.85294776,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762617843362,1.259712,3373.2,3373.1,1.1474]
["bitfinex","ETHUSD",1762617843688,2.96429468,3373.5,3373.1,1.1474]
["bitfinex","ETHUSD",1762617843846,3.36965405,3373.7,3373.1,1.1474]
["bitfinex","ETHUSD",1762617844048,1.0783079,3373.6,3373.1,0.1937]
["bitfinex","ETHUSD",1762617844391,2.96454405,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762617844684,3.45504805,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762617844855,3.45504805,3373.2,3372.1,0.4766]
["bitfinex","ETHUSD",1762617844856,1.93177017,3373.2,3372.1,0.4766]
["bitfinex","ETHUSD",1762617845056,2.96471983,3373.0,3372.2,0.4716]
["bitfinex","ETHUSD",1762617845256,0.405504,3372.6,3372.1,0.005]
["bitfinex","ETHUSD",1762617845469,2.96526136,3372.4,3372.1,0.1937]
["bitfinex","ETHUSD",1762617845669,7.72271401,3373.7,3372.5,0.4821]
["bitfinex","ETHUSD",1762617845871,0.405504,3373.1,3372.6,0.4821]
["bitfinex","ETHUSD",1762617846085,3.37013963,3373.1,3372.6,0.4821]
["bitfinex","ETHUSD",1762617846256,1.665216,3373.1,3372.6,0.4821]
["bitfinex","ETHUSD",1762617846461,0.46297832,3373.0,3372.6,0.9537]
["bitfinex","ETHUSD",1762617846758,2.96439136,3373.4,3373.0,0.4821]
["bitfinex","ETHUSD",1762617846973,0.405504,3373.3,3373.1,0.1887]
["bitfinex","ETHUSD",1762617847355,3.36986754,3373.5,3373.1,0.1887]
["bitfinex","ETHUSD",1762617847554,2.9643813,3373.4,3373.1,0.1887]
["bitfinex","ETHUSD",1762617847778,1.259712,3373.6,3373.1,0.1887]
["bitfinex","ETHUSD",1762617847979,0.42238174,3373.5,3373.1,0.6603]
["bitfinex","ETHUSD",1762617848448,0.42238174,3373.5,3372.1,0.1937]
["bitfinex","ETHUSD",1762617848449,0.405504,3373.4,3372.8,0.4716]
["bitfinex","ETHUSD",1762617848652,2.96460728,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762617848850,0.405504,3373.4,3373.1,0.001]
["bitfinex","ETHUSD",1762617849189,2.96447368,3373.3,3373.1,0.001]
["bitfinex","ETHUSD",1762617849485,1.36984955,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762617849892,4.3343936,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762617850290,4.4193936,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762617850499,4.8248976,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762617851157,4.7398976,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762617851359,1.77535355,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762617851580,7.36420672,3373.5,3373.1,1.1434]
["bitfinex","ETHUSD",1762617851856,0.42238174,3373.5,3373.1,0.6718]
["bitfinex","ETHUSD",1762617852058,2.96454405,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762617852359,2.96436829,3373.4,3373.1,0.001]
["bitfinex","ETHUSD",1762617852555,6.94182498,3373.5,3373.3,0.4821]
["bitfinex","ETHUSD",1762617852752,9.9061054,3373.5,3373.1,0.6613]
["bitfinex","ETHUSD",1762617853284,6.94182498,3373.5,3373.2,0.4716]
["bitfinex","ETHUSD",1762617853592,0.405504,3373.8,3373.2,0.4716]
["bitfinex","ETHUSD",1762617853795,2.96375329,3374.1,3373.7,0.4821]
["bitfinex","ETHUSD",1762617853960,2.96386323,3374.0,3373.7,0.4821]
["bitfinex","ETHUSD",1762617854159,0.148,3373.7,3373.3,0.4716]
["bitfinex","ETHUSD",1762617854460,0.405504,3374.0,3373.3,0.4716]
["bitfinex","ETHUSD",1762617854690,3.69868209,3373.9,3373.3,0.4716]
["bitfinex","ETHUSD",1762617854890,0.7347329,3373.9,3373.3,0.4716]
["bitfinex","ETHUSD",1762617855090,0.148,3373.4,3373.3,0.4716]
["bitfinex","ETHUSD",1762617855296,0.148,3373.4,3373.3,3.43605617]
["bitfinex","ETHUSD",1762617855458,0.148,3373.4,3373.3,0.9537]
["bitfinex","ETHUSD",1762617855659,0.148,3373.4,3373.3,3.91815617]
["bitfinex","ETHUSD",1762617855898,0.148,3373.4,3373.3,0.9537]
["bitfinex","ETHUSD",1762617856053,0.148,3373.4,3373.3,0.9072668]
["bitfinex","ETHUSD",1762617856701,0.148,3373.4,3373.3,0.8922668]
["bitfinex","ETHUSD",1762617856884,0.148,3373.4,3373.3,3.85672297]
["bitfinex","ETHUSD",1762617857293,4.22335991,3374.3,3373.5,2.96427343]
["bitfinex","ETHUSD",1762617857577,1.259712,3374.3,3373.3,3.44648222]
["bitfinex","ETHUSD",1762617857760,2.963846,3374.0,3373.3,3.44648222]
["bitfinex","ETHUSD",1762617858265,2.96366887,3374.2,3373.3,0.4821]
["bitfinex","ETHUSD",1762617858266,2.96400161,3373.9,3373.3,0.4821]
["bitfinex","ETHUSD",1762617858736,2.96379855,3374.1,3373.3,0.9537]
["bitfinex","ETHUSD",1762617858737,0.405504,3374.1,3373.3,0.9537]
["bitfinex","ETHUSD",1762617858900,2.96408588,3373.8,3373.3,0.9537]
["bitfinex","ETHUSD",1762617859396,2.96411047,3373.7,3373.3,0.9537]
["bitfinex","ETHUSD",1762617859808,2.96394988,3373.9,3373.3,0.4821]
["bitfinex","ETHUSD",1762617860004,2.96394988,3373.9,3373.6,0.4821]
["bitfinex","ETHUSD",1762617860331,1.406212,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762617860529,5.21333263,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762617860929,6.21293511,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762617861130,6.83522295,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762617861341,5.98212047,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762617861914,4.63011163,3372.8,3372.7,0.001]
["bitfinex","ETHUSD",1762617862111,13.05508591,3372.8,3372.7,0.001]
["bitfinex","ETHUSD",1762617862318,14.256413,3372.8,3372.7,0.001]
["bitfinex","ETHUSD",1762617862646,13.20158591,3372.8,3372.7,0.001]
["bitfinex","ETHUSD",1762617863410,14.78400603,3372.8,3372.7,0.001]
["bitfinex","ETHUSD",1762617864357,13.20158591,3372.8,3372.7,0.001]
["bitfinex","ETHUSD",1762617865278,13.20158591,3372.8,3372.1,0.005]
["bitfinex","ETHUSD",1762617865279,12.90858591,3372.8,3368.6,0.003]
["bitfinex","ETHUSD",1762617865460,12.90858591,3372.8,3367.6,1.40670291]
["bitfinex","ETHUSD",1762617865461,6.55388828,3370.4,3369.4,0.4716]
["bitfinex","ETHUSD",1762617865662,0.62338042,3370.3,3369.4,0.4716]
["bitfinex","ETHUSD",1762617865889,0.77961154,3371.4,3370.6,0.6708]
["bitfinex","ETHUSD",1762617866062,0.405504,3371.2,3370.9,0.4821]
["bitfinex","ETHUSD",1762617866236,0.62351383,3371.1,3370.9,0.4821]
["bitfinex","ETHUSD",1762617866583,0.77961154,3371.4,3371.3,0.6708]
["bitfinex","ETHUSD",1762617866784,1.40359773,3371.4,3371.0,0.4716]
["bitfinex","ETHUSD",1762617866992,0.62398763,3371.3,3371.0,0.4716]
["bitfinex","ETHUSD",1762617867289,0.405504,3371.0,3370.2,0.1887]
["bitfinex","ETHUSD",1762617867454,0.62398763,3370.9,3370.2,0.1887]
["bitfinex","ETHUSD",1762617867637,0.6247158,3371.2,3371.1,0.4821]
["bitfinex","ETHUSD",1762617868038,0.6247158,3371.2,3371.1,0.4721]
["bitfinex","ETHUSD",1762617868281,1.40545992,3371.2,3371.1,0.9437]
["bitfinex","ETHUSD",1762617869042,0.6247158,3371.2,3371.1,0.9437]
["bitfinex","ETHUSD",1762617869238,1.66570796,3371.2,3371.1,0.9437]
["bitfinex","ETHUSD",1762617869704,1.40841013,3371.2,3371.1,0.9437]
["bitfinex","ETHUSD",1762617869995,1.40841013,3371.2,3371.1,3.91009079]
["bitfinex","ETHUSD",1762617870195,1.40841013,3371.2,3371.1,0.9437]
["bitfinex","ETHUSD",1762617870551,0.6247158,3371.2,3371.1,0.9437]
["bitfinex","ETHUSD",1762617871284,1.40831749,3371.2,3371.1,3.91009079]
["bitfinex","ETHUSD",1762617871592,1.40831749,3371.2,3371.1,4.59775707]
["bitfinex","ETHUSD",1762617871786,0.6247158,3371.2,3371.1,4.59775707]
["bitfinex","ETHUSD",1762617873460,0.78360169,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1762617873662,0.627283,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1762617873987,0.627283,3371.8,3371.7,0.9208]
["bitfinex","ETHUSD",1762617875990,0.627283,3371.8,3371.7,0.88318911]
["bitfinex","ETHUSD",1762617876780,0.627283,3371.8,3371.7,3.84905202]
["bitfinex","ETHUSD",1762617877196,0.627283,3371.8,3371.7,0.88318911]
["bitfinex","ETHUSD",1762617877350,0.627283,3371.8,3371.7,3.84905202]
["bitfinex","ETHUSD",1762617877967,0.627283,3371.8,3371.7,5.79026544]
["bitfinex","ETHUSD",1762617878175,0.005,3371.9,3371.8,4.22548695]
["bitfinex","ETHUSD",1762617878381,0.005,3371.9,3371.8,5.14628695]
["bitfinex","ETHUSD",1762617882591,0.005,3371.9,3371.8,3.88657495]
["bitfinex","ETHUSD",1762617886974,0.005,3371.9,3371.8,5.17594469]
["bitfinex","ETHUSD",1762617887174,0.005,3372.9,3372.3,2.9652514]
["bitfinex","ETHUSD",1762617887382,0.005,3372.9,3372.8,3.65799563]
["bitfinex","ETHUSD",1762617887806,0.005,3372.9,3372.8,4.11439563]
["bitfinex","ETHUSD",1762617888104,0.005,3372.9,3372.8,1.1495]
["bitfinex","ETHUSD",1762617888431,0.63382425,3372.9,3372.8,0.4985]
["bitfinex","ETHUSD",1762617888605,1.0084714,3372.9,3372.8,0.4985]
["bitfinex","ETHUSD",1762617888814,0.63382425,3372.9,3372.5,0.4564]
["bitfinex","ETHUSD",1762617889112,0.148,3372.6,3372.5,0.4564]
["bitfinex","ETHUSD",1762617889607,0.148,3372.6,3372.5,3.92005937]
["bitfinex","ETHUSD",1762617890014,0.62914068,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1762617890230,0.005,3372.9,3372.8,0.4985]
["bitfinex","ETHUSD",1762617890520,0.005,3372.9,3372.8,3.91979563]
["bitfinex","ETHUSD",1762617892293,0.005,3372.9,3372.8,6.0604345]
["bitfinex","ETHUSD",1762617892623,0.005,3372.9,3372.8,6.03078555]
["bitfinex","ETHUSD",1762617893493,0.002,3373.3,3373.2,4.22425605]
["bitfinex","ETHUSD",1762617893690,0.005,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762617893989,0.005,3373.9,3373.8,5.17862883]
["bitfinex","ETHUSD",1762617894229,0.005,3373.9,3373.8,5.992903]
["bitfinex","ETHUSD",1762617896699,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762617896900,0.005,3374.9,3374.8,4.91595055]
["bitfinex","ETHUSD",1762617897147,0.005,3374.9,3374.8,5.37235055]
["bitfinex","ETHUSD",1762617897293,0.005,3375.9,3375.1,2.96285516]
["bitfinex","ETHUSD",1762617897491,0.005,3375.9,3375.8,3.46076079]
["bitfinex","ETHUSD",1762617897923,0.005,3375.9,3375.8,3.91716079]
["bitfinex","ETHUSD",1762617898129,0.005,3375.9,3375.8,0.9549]
["bitfinex","ETHUSD",1762617898597,0.005,3375.9,3375.8,0.4985]
["bitfinex","ETHUSD",1762617899533,0.005,3375.9,3375.8,3.91716079]
["bitfinex","ETHUSD",1762617900927,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762617901260,0.005,3376.9,3376.8,0.6931]
["bitfinex","ETHUSD",1762617901416,0.005,3376.9,3376.8,4.15078355]
["bitfinex","ETHUSD",1762617902657,0.005,3376.9,3376.8,5.84561338]
["bitfinex","ETHUSD",1762617902840,0.005,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762617903026,0.005,3377.9,3377.8,0.9933]
["bitfinex","ETHUSD",1762617903361,0.005,3377.9,3377.8,3.95380683]
["bitfinex","ETHUSD",1762617903655,0.005,3377.9,3377.8,4.13141189]
["bitfinex","ETHUSD",1762617904150,0.005,3377.9,3377.8,4.10180683]
["bitfinex","ETHUSD",1762617904325,0.005,3377.9,3377.8,4.82787823]
["bitfinex","ETHUSD",1762617905214,0.005,3377.9,3377.8,6.52269929]
["bitfinex","ETHUSD",1762617905410,0.002,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1762617905614,0.002,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1762617905827,0.002,3378.8,3378.7,5.21273023]
["bitfinex","ETHUSD",1762617906751,0.002,3381.2,3380.4,0.1983]
["bitfinex","ETHUSD",1762617907250,0.002,3381.2,3380.4,0.6946]
["bitfinex","ETHUSD",1762617907623,0.002,3381.2,3380.5,0.4963]
["bitfinex","ETHUSD",1762617908033,0.002,3381.2,3380.8,2.9578042]
["bitfinex","ETHUSD",1762617908225,0.002,3381.2,3381.1,0.1983]
["bitfinex","ETHUSD",1762617908636,0.002,3381.2,3381.1,0.6953]
["bitfinex","ETHUSD",1762617909156,0.002,3381.2,3380.6,0.4963]
["bitfinex","ETHUSD",1762617909349,0.002,3381.2,3380.5,0.4963]
["bitfinex","ETHUSD",1762617909551,0.002,3381.2,3380.5,3.45443802]
["bitfinex","ETHUSD",1762617909849,0.002,3381.2,3380.7,2.95796728]
["bitfinex","ETHUSD",1762617910049,0.002,3381.2,3380.8,3.45416633]
["bitfinex","ETHUSD",1762617910254,0.002,3381.2,3380.8,0.4963]
["bitfinex","ETHUSD",1762617910737,0.002,3381.2,3380.8,3.45415446]
["bitfinex","ETHUSD",1762617911129,0.002,3381.2,3380.8,0.4963]
["bitfinex","ETHUSD",1762617911447,0.29813785,3381.2,3380.8,0.4963]
["bitfinex","ETHUSD",1762617911640,0.002,3381.2,3380.8,0.4963]
["bitfinex","ETHUSD",1762617911839,0.002,3381.2,3380.4,3.15652721]
["bitfinex","ETHUSD",1762617911840,0.002,3381.2,3380.4,1.458012]
["bitfinex","ETHUSD",1762617912016,0.3757,3381.1,3380.0,0.1983]
["bitfinex","ETHUSD",1762617912217,3.33338057,3381.1,3379.4,0.1983]
["bitfinex","ETHUSD",1762617912432,0.3757,3381.0,3379.4,0.1983]
["bitfinex","ETHUSD",1762617912644,0.405504,3380.9,3379.1,0.2033]
["bitfinex","ETHUSD",1762617912842,0.405504,3380.7,3379.1,0.2033]
["bitfinex","ETHUSD",1762617913042,1.63344313,3380.8,3379.1,0.2033]
["bitfinex","ETHUSD",1762617913043,2.95887235,3379.7,3379.1,0.2033]
["bitfinex","ETHUSD",1762617913376,0.3757,3380.3,3379.1,0.005]
["bitfinex","ETHUSD",1762617913377,2.95840482,3380.2,3379.1,0.005]
["bitfinex","ETHUSD",1762617913526,0.3757,3380.2,3379.1,0.005]
["bitfinex","ETHUSD",1762617913716,3.1317803,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762617914529,0.1725,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762617914768,2.95775499,3381.0,3379.1,0.005]
["bitfinex","ETHUSD",1762617915078,0.3757,3380.2,3379.1,0.2033]
["bitfinex","ETHUSD",1762617915265,0.3757,3380.2,3379.1,0.005]
["bitfinex","ETHUSD",1762617915447,2.95882993,3379.8,3379.1,0.005]
["bitfinex","ETHUSD",1762617915643,0.1472,3379.6,3379.1,0.3505]
["bitfinex","ETHUSD",1762617915941,2.95849235,3380.1,3379.5,0.1472]
["bitfinex","ETHUSD",1762617915942,0.1472,3380.1,3379.5,0.1472]
["bitfinex","ETHUSD",1762617916141,0.1472,3380.1,3379.6,2.98850596]
["bitfinex","ETHUSD",1762617916347,0.1472,3380.1,3379.7,2.95881788]
["bitfinex","ETHUSD",1762617916559,0.1472,3380.5,3379.9,0.1472]
["bitfinex","ETHUSD",1762617916745,0.1472,3380.5,3379.9,3.10583838]
["bitfinex","ETHUSD",1762617917186,0.1472,3380.5,3380.0,2.95857988]
["bitfinex","ETHUSD",1762617917345,0.1472,3380.5,3379.9,0.6435]
["bitfinex","ETHUSD",1762617917542,0.1472,3380.5,3380.2,2.95839768]
["bitfinex","ETHUSD",1762617918142,0.002,3381.2,3380.3,0.52588317]
["bitfinex","ETHUSD",1762617918356,0.002,3381.2,3380.4,0.1472]
["bitfinex","ETHUSD",1762617918554,0.002,3381.2,3380.9,0.1472]
["bitfinex","ETHUSD",1762617918755,0.002,3381.2,3380.2,4.2180877]
["bitfinex","ETHUSD",1762617919060,0.002,3381.2,3381.1,1.756712]
["bitfinex","ETHUSD",1762617919270,0.002,3381.2,3380.3,0.4963]
["bitfinex","ETHUSD",1762617919582,0.002,3381.2,3380.6,2.95798918]
["bitfinex","ETHUSD",1762617919749,0.002,3381.2,3380.9,2.95777666]
["bitfinex","ETHUSD",1762617919948,0.002,3381.2,3380.7,0.91807012]
["bitfinex","ETHUSD",1762617920148,0.002,3381.2,3380.7,2.9579467]
["bitfinex","ETHUSD",1762617920383,0.002,3381.2,3380.7,0.4963]
["bitfinex","ETHUSD",1762617920783,0.002,3381.2,3380.8,1.259712]
["bitfinex","ETHUSD",1762617920952,0.002,3381.2,3380.6,4.21773896]
["bitfinex","ETHUSD",1762617921350,0.002,3381.2,3380.3,1.259712]
["bitfinex","ETHUSD",1762617921546,0.002,3381.2,3380.3,0.2152612]
["bitfinex","ETHUSD",1762617921803,0.002,3381.2,3380.7,2.95790073]
["bitfinex","ETHUSD",1762617921956,0.002,3381.2,3381.1,0.497]
["bitfinex","ETHUSD",1762617922298,0.002,3381.2,3381.1,3.95091734]
["bitfinex","ETHUSD",1762617924196,0.002,3381.2,3381.1,3.90091734]
["bitfinex","ETHUSD",1762617924394,0.002,3381.2,3381.1,6.14226424]
["bitfinex","ETHUSD",1762617924683,0.002,3381.2,3381.1,6.54776824]
["bitfinex","ETHUSD",1762617925192,0.002,3381.2,3380.3,0.2152612]
["bitfinex","ETHUSD",1762617925193,0.002,3381.2,3380.5,0.4963]
["bitfinex","ETHUSD",1762617925493,0.002,3381.2,3380.6,2.95804942]
["bitfinex","ETHUSD",1762617925714,0.002,3381.2,3380.7,2.95795713]
["bitfinex","ETHUSD",1762617926043,0.002,3381.2,3380.6,1.259712]
["bitfinex","ETHUSD",1762617926153,0.002,3381.2,3380.7,2.9579393]
["bitfinex","ETHUSD",1762617926353,0.002,3381.2,3380.9,2.95778705]
["bitfinex","ETHUSD",1762617926610,0.002,3381.2,3380.9,2.95773373]
["bitfinex","ETHUSD",1762617926778,0.002,3381.2,3380.9,0.4963]
["bitfinex","ETHUSD",1762617927355,0.002,3381.2,3380.4,1.756012]
["bitfinex","ETHUSD",1762617927557,0.002,3381.2,3380.4,0.001]
["bitfinex","ETHUSD",1762617927951,2.95770662,3381.0,3380.4,0.001]
["bitfinex","ETHUSD",1762617928351,2.95763147,3381.1,3380.4,2.95920859]
["bitfinex","ETHUSD",1762617928551,2.95774529,3381.0,3380.4,0.001]
["bitfinex","ETHUSD",1762617928999,0.1025,3380.9,3380.4,2.95921385]
["bitfinex","ETHUSD",1762617929200,0.1025,3380.9,3380.4,0.1482]
["bitfinex","ETHUSD",1762617929403,2.95788403,3380.8,3380.4,0.1482]
["bitfinex","ETHUSD",1762617929687,0.1025,3380.9,3380.4,0.1482]
["bitfinex","ETHUSD",1762617929914,2.95814228,3380.5,3380.4,0.1482]
["bitfinex","ETHUSD",1762617930120,0.123,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617930407,3.10528981,3380.6,3380.4,0.001]
["bitfinex","ETHUSD",1762617930571,0.1472,3380.6,3380.4,0.001]
["bitfinex","ETHUSD",1762617930767,2.95814228,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617930970,3.99017626,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617931168,4.74003015,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617931787,12.42663867,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617932000,12.68676456,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617932203,12.0512764,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762617932558,2.95849235,3380.1,3380.0,0.001]
["bitfinex","ETHUSD",1762617932760,4.17823519,3380.1,3380.0,0.001]
["bitfinex","ETHUSD",1762617932953,2.95875495,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762617933188,4.11291284,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762617933368,4.53681284,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762617934096,5.70127006,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762617934597,7.32778509,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762617934820,5.75782387,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762617935012,2.9592803,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762617935161,1.4126746,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762617935496,0.62685389,3379.2,3379.1,0.1906]
["bitfinex","ETHUSD",1762617935692,0.62685389,3379.2,3379.1,4.23426787]
["bitfinex","ETHUSD",1762617935858,0.93302071,3379.7,3379.1,1.2749]
["bitfinex","ETHUSD",1762617936192,0.62872288,3379.6,3379.1,3.77653266]
["bitfinex","ETHUSD",1762617936376,0.62872288,3379.5,3379.1,0.8172]
["bitfinex","ETHUSD",1762617936562,0.32872288,3379.4,3379.3,0.1472]
["bitfinex","ETHUSD",1762617937584,0.32872288,3379.4,3379.3,0.6266]
["bitfinex","ETHUSD",1762617937787,0.32872288,3379.4,3379.3,4.46690309]
["bitfinex","ETHUSD",1762617937987,0.78582071,3380.1,3379.3,1.50771036]
["bitfinex","ETHUSD",1762617938194,0.93302071,3380.2,3379.7,3.58538096]
["bitfinex","ETHUSD",1762617938387,0.78582071,3380.2,3379.8,2.95873135]
["bitfinex","ETHUSD",1762617938587,0.78582071,3380.3,3379.8,3.41643135]
["bitfinex","ETHUSD",1762617938808,0.93302071,3380.4,3379.8,3.41643135]
["bitfinex","ETHUSD",1762617939007,0.93302071,3380.4,3379.8,0.4577]
["bitfinex","ETHUSD",1762617939319,0.93302071,3380.4,3379.7,0.1472]
["bitfinex","ETHUSD",1762617939320,0.78582071,3380.5,3380.3,0.665]
["bitfinex","ETHUSD",1762617939808,3.74389625,3380.6,3380.3,0.1856]
["bitfinex","ETHUSD",1762617940022,2.95821549,3380.5,3380.1,0.1472]
["bitfinex","ETHUSD",1762617940203,3.74393891,3380.6,3380.1,0.1472]
["bitfinex","ETHUSD",1762617940524,2.95814686,3380.5,3380.1,0.1472]
["bitfinex","ETHUSD",1762617940677,3.7439081,3380.6,3380.1,0.1472]
["bitfinex","ETHUSD",1762617940877,0.78582071,3380.6,3380.2,0.4577]
["bitfinex","ETHUSD",1762617942677,0.123,3380.3,3380.1,0.1472]
["bitfinex","ETHUSD",1762617942882,0.1472,3380.1,3379.4,0.1472]
["bitfinex","ETHUSD",1762617943130,2.95886053,3379.7,3379.4,0.1472]
["bitfinex","ETHUSD",1762617943930,2.95895214,3379.6,3379.4,0.1472]
["bitfinex","ETHUSD",1762617944228,2.95900684,3379.6,3379.1,0.1906]
["bitfinex","ETHUSD",1762617944382,2.95900684,3379.6,3379.2,0.1472]
["bitfinex","ETHUSD",1762617944723,0.1472,3379.5,3379.1,0.005]
["bitfinex","ETHUSD",1762617944878,0.1472,3379.5,3379.3,0.001]
["bitfinex","ETHUSD",1762617945077,3.10624355,3379.5,3379.3,0.001]
["bitfinex","ETHUSD",1762617945777,0.1472,3379.5,3379.3,0.001]
["bitfinex","ETHUSD",1762617946527,3.74499339,3379.8,3379.3,0.1482]
["bitfinex","ETHUSD",1762617946696,3.74499339,3379.8,3379.3,0.6076]
["bitfinex","ETHUSD",1762617947080,0.78618376,3379.8,3379.4,0.4594]
["bitfinex","ETHUSD",1762617947296,3.7447739,3380.0,3379.6,0.1472]
["bitfinex","ETHUSD",1762617947497,0.78618376,3379.9,3379.3,0.001]
["bitfinex","ETHUSD",1762617947692,3.74487229,3379.9,3379.4,0.1472]
["bitfinex","ETHUSD",1762617947891,3.74494849,3379.8,3379.4,0.1472]
["bitfinex","ETHUSD",1762617948096,0.78618376,3379.8,3379.3,0.001]
["bitfinex","ETHUSD",1762617948380,2.95889191,3379.7,3379.3,0.001]
["bitfinex","ETHUSD",1762617948733,3.74488878,3379.9,3379.3,2.96017458]
["bitfinex","ETHUSD",1762617948734,0.62921689,3379.6,3379.3,2.96017458]
["bitfinex","ETHUSD",1762617948932,0.62921689,3379.5,3379.3,4.07519187]
["bitfinex","ETHUSD",1762617949132,2.95870352,3379.9,3379.3,4.07519187]
["bitfinex","ETHUSD",1762617949445,0.62920634,3379.8,3379.3,0.001]
["bitfinex","ETHUSD",1762617949756,2.95910516,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617950098,2.95904022,3379.5,3379.3,0.001]
["bitfinex","ETHUSD",1762617950298,2.95910516,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617950597,4.13399532,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617950829,4.84329887,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617951031,4.42069887,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617951241,2.95908817,3379.5,3379.3,0.001]
["bitfinex","ETHUSD",1762617951435,3.58844729,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617952306,3.58852526,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617952534,2.95910516,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617952731,3.67690991,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617952917,4.7260657,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617953835,5.51224946,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617954023,4.7260657,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617954733,5.51224946,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617956338,4.7260657,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617957136,5.51224946,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617957338,4.7260657,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617957722,7.17746546,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617957921,6.3912817,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617959359,7.4430706,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617959648,6.3912817,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617960019,5.5660777,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617960431,6.35516692,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617960951,0.62945579,3379.4,3379.3,0.4559]
["bitfinex","ETHUSD",1762617961240,3.65190516,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617961443,6.33016217,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617961605,5.54107295,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617961811,8.67707144,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617962021,7.06013898,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617962311,15.58281369,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762617962520,15.58281369,3379.4,3378.9,0.001]
["bitfinex","ETHUSD",1762617962521,0.405504,3379.1,3378.9,0.001]
["bitfinex","ETHUSD",1762617962745,4.96889013,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762617963057,6.39039366,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762617963260,7.17871864,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762617963412,2.95971823,3378.7,3378.1,0.005]
["bitfinex","ETHUSD",1762617963767,11.55324398,3378.7,3378.1,0.005]
["bitfinex","ETHUSD",1762617963975,11.97894398,3378.7,3378.1,0.005]
["bitfinex","ETHUSD",1762617964123,14.20283232,3378.7,3378.1,0.005]
["bitfinex","ETHUSD",1762617964330,13.15137149,3378.7,3378.1,0.005]
["bitfinex","ETHUSD",1762617965245,5.81992924,3378.7,3378.1,0.005]
["bitfinex","ETHUSD",1762617965451,6.65113324,3378.7,3378.1,0.005]
["bitfinex","ETHUSD",1762617965767,4.62537229,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617965946,6.82321252,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617966148,7.24891252,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617967776,8.03660848,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617968480,7.24891252,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617969145,8.03660848,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762617970169,8.03660848,3378.2,3377.1,0.005]
["bitfinex","ETHUSD",1762617970170,2.9610328,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762617970688,2.96100655,3377.3,3377.1,0.468]
["bitfinex","ETHUSD",1762617970827,2.9610328,3377.2,3377.1,0.6489]
["bitfinex","ETHUSD",1762617971031,2.9610328,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762617971294,3.0841328,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762617971498,13.31083707,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762617973996,4.62712583,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762617974208,4.63132583,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762617975697,4.22162183,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762617975897,0.405504,3376.7,3376.1,1.1111]
["bitfinex","ETHUSD",1762617976121,2.96181613,3376.4,3376.1,1.1111]
["bitfinex","ETHUSD",1762617976611,0.1053,3377.0,3376.3,0.463]
["bitfinex","ETHUSD",1762617977311,0.1053,3377.0,3376.1,0.1859]
["bitfinex","ETHUSD",1762617977312,2.96188305,3376.3,3376.1,0.1859]
["bitfinex","ETHUSD",1762617977662,0.1053,3377.0,3376.2,0.4622]
["bitfinex","ETHUSD",1762617977950,0.148,3376.2,3376.1,0.1859]
["bitfinex","ETHUSD",1762617978314,0.148,3376.2,3376.1,1.1111]
["bitfinex","ETHUSD",1762617978514,0.148,3376.2,3376.1,4.07309757]
["bitfinex","ETHUSD",1762617978987,0.1061,3377.9,3376.2,0.9252]
["bitfinex","ETHUSD",1762617979130,0.5588,3377.9,3376.7,0.463]
["bitfinex","ETHUSD",1762617979334,3.51925941,3377.9,3376.7,0.463]
["bitfinex","ETHUSD",1762617979569,2.96097725,3377.3,3376.7,0.463]
["bitfinex","ETHUSD",1762617979779,2.96079086,3377.5,3376.7,3.88660909]
["bitfinex","ETHUSD",1762617979952,0.59214037,3377.5,3376.7,0.9252]
["bitfinex","ETHUSD",1762617980154,0.59214037,3377.5,3376.7,0.463]
["bitfinex","ETHUSD",1762617980155,2.96094704,3377.3,3376.7,0.463]
["bitfinex","ETHUSD",1762617980355,2.96094704,3377.3,3376.7,0.9252]
["bitfinex","ETHUSD",1762617980888,2.96087237,3377.4,3377.2,0.6439]
["bitfinex","ETHUSD",1762617981094,2.96074186,3377.6,3377.2,0.6439]
["bitfinex","ETHUSD",1762617981259,2.96082708,3377.5,3377.3,0.463]
["bitfinex","ETHUSD",1762617982347,2.96071246,3377.6,3377.4,0.9252]
["bitfinex","ETHUSD",1762617982538,0.78520367,3378.2,3377.4,0.9252]
["bitfinex","ETHUSD",1762617982735,2.96069371,3377.6,3377.2,0.1809]
["bitfinex","ETHUSD",1762617983080,2.96085176,3377.5,3377.1,0.1809]
["bitfinex","ETHUSD",1762617983279,2.9609252,3377.4,3377.1,0.1809]
["bitfinex","ETHUSD",1762617983442,0.1061,3377.8,3377.1,0.1809]
["bitfinex","ETHUSD",1762617983443,2.96080465,3377.5,3377.1,0.1809]
["bitfinex","ETHUSD",1762617983639,0.405504,3378.0,3377.2,0.4622]
["bitfinex","ETHUSD",1762617983843,0.2903,3377.2,3376.2,0.4622]
["bitfinex","ETHUSD",1762617984071,3.36665653,3377.1,3376.1,0.1869]
["bitfinex","ETHUSD",1762617984384,2.96152216,3376.7,3376.1,0.1869]
["bitfinex","ETHUSD",1762617984769,2.9615603,3376.6,3376.1,0.6491]
["bitfinex","ETHUSD",1762617984970,0.856604,3377.1,3376.1,0.6491]
["bitfinex","ETHUSD",1762617984971,2.96147125,3376.7,3376.1,0.6491]
["bitfinex","ETHUSD",1762617985170,0.196,3376.9,3376.1,0.6491]
["bitfinex","ETHUSD",1762617985377,0.59737843,3376.9,3376.1,0.6491]
["bitfinex","ETHUSD",1762617985887,2.96171429,3376.5,3376.1,0.6491]
["bitfinex","ETHUSD",1762617986388,2.96171429,3376.5,3376.2,0.4622]
["bitfinex","ETHUSD",1762617986885,0.59737843,3376.9,3376.2,0.4622]
["bitfinex","ETHUSD",1762617987086,2.96167042,3376.5,3376.1,0.1869]
["bitfinex","ETHUSD",1762617987289,2.96158449,3376.6,3376.1,0.6491]
["bitfinex","ETHUSD",1762617987457,2.96158449,3376.6,3376.4,0.463]
["bitfinex","ETHUSD",1762617987781,2.96139201,3376.8,3376.4,0.463]
["bitfinex","ETHUSD",1762617987981,2.9614134,3376.8,3376.5,0.9252]
["bitfinex","ETHUSD",1762617988180,2.96147374,3376.7,3376.5,0.4622]
["bitfinex","ETHUSD",1762617988373,2.96147374,3376.7,3376.6,0.4622]
["bitfinex","ETHUSD",1762617988568,2.96147374,3376.7,3376.6,0.9252]
["bitfinex","ETHUSD",1762617988966,0.59227969,3376.7,3376.1,0.1869]
["bitfinex","ETHUSD",1762617989251,0.148,3376.3,3376.1,0.1869]
["bitfinex","ETHUSD",1762617989450,0.148,3376.3,3376.2,3.42410983]
["bitfinex","ETHUSD",1762617989746,0.148,3376.5,3376.2,3.88710983]
["bitfinex","ETHUSD",1762617989960,0.148,3376.5,3376.3,0.4622]
["bitfinex","ETHUSD",1762617990186,0.148,3376.5,3376.4,0.463]
["bitfinex","ETHUSD",1762617990501,0.148,3376.5,3376.4,0.9252]
["bitfinex","ETHUSD",1762617992709,0.148,3376.5,3376.1,0.1869]
["bitfinex","ETHUSD",1762617992883,0.148,3376.3,3376.1,0.1869]
["bitfinex","ETHUSD",1762617993206,3.10982976,3376.3,3376.1,0.006]
["bitfinex","ETHUSD",1762617993506,2.96190983,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762617994190,3.59428644,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762617995004,4.34336542,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762617996281,5.13012356,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762617996475,5.41232356,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762617997208,5.87142356,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762617999016,5.08466542,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762617999491,5.41605297,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762618001340,4.66697399,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762618001480,0.63237661,3376.2,3376.1,1.1304]
["bitfinex","ETHUSD",1762618001680,3.59428644,3376.2,3376.1,0.4629]
["bitfinex","ETHUSD",1762618001908,4.38477399,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762618003019,5.8372983,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762618003223,5.04681075,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762618003805,3.59428644,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762618004009,0.63237661,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762618004216,1.58103901,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762618004398,0.148,3378.1,3377.2,2.9610328]
["bitfinex","ETHUSD",1762618004582,0.3721994,3378.1,3377.5,0.148]
["bitfinex","ETHUSD",1762618004783,0.3721994,3378.1,3376.1,1.4957]
["bitfinex","ETHUSD",1762618004784,0.148,3377.5,3376.1,0.2057]
["bitfinex","ETHUSD",1762618005127,0.148,3377.5,3377.2,2.961008]
["bitfinex","ETHUSD",1762618005294,0.148,3377.5,3377.0,3.10920703]
["bitfinex","ETHUSD",1762618005623,0.148,3377.5,3377.2,2.96096634]
["bitfinex","ETHUSD",1762618005820,0.148,3377.5,3377.1,2.96111686]
["bitfinex","ETHUSD",1762618006025,0.148,3377.5,3377.2,2.9610308]
["bitfinex","ETHUSD",1762618006612,0.148,3377.5,3377.1,2.96112048]
["bitfinex","ETHUSD",1762618006925,0.148,3377.5,3377.3,2.96087453]
["bitfinex","ETHUSD",1762618007831,0.148,3377.5,3377.0,0.148]
["bitfinex","ETHUSD",1762618008128,0.183,3377.9,3376.9,2.96126328]
["bitfinex","ETHUSD",1762618008129,0.4831,3377.7,3376.9,2.96126328]
["bitfinex","ETHUSD",1762618008307,0.148,3377.2,3376.6,0.148]
["bitfinex","ETHUSD",1762618008703,0.148,3377.2,3376.8,2.96130445]
["bitfinex","ETHUSD",1762618008906,0.148,3377.2,3376.6,0.148]
["bitfinex","ETHUSD",1762618009112,0.148,3377.2,3376.7,2.9614579]
["bitfinex","ETHUSD",1762618009808,0.148,3377.2,3376.8,2.96138309]
["bitfinex","ETHUSD",1762618010219,0.148,3377.2,3376.6,3.10954975]
["bitfinex","ETHUSD",1762618010528,0.148,3377.2,3376.9,2.96129304]
["bitfinex","ETHUSD",1762618010732,0.148,3377.2,3376.7,0.31095497]
["bitfinex","ETHUSD",1762618010930,0.148,3377.2,3376.9,2.96124155]
["bitfinex","ETHUSD",1762618011116,0.148,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762618011631,0.4831,3378.4,3377.4,2.96085287]
["bitfinex","ETHUSD",1762618011833,0.4831,3378.4,3377.3,2.96093688]
["bitfinex","ETHUSD",1762618011834,2.96040211,3378.0,3377.3,2.96093688]
["bitfinex","ETHUSD",1762618012133,2.96024392,3378.1,3377.3,2.96093688]
["bitfinex","ETHUSD",1762618012332,2.96041287,3378.0,3377.3,2.96093688]
["bitfinex","ETHUSD",1762618012634,2.96041287,3378.0,3377.4,2.96084111]
["bitfinex","ETHUSD",1762618013202,3.44326423,3378.2,3377.5,2.96070852]
["bitfinex","ETHUSD",1762618013395,0.65777554,3378.1,3377.5,2.96070852]
["bitfinex","ETHUSD",1762618013628,0.65777554,3378.1,3377.6,2.96066327]
["bitfinex","ETHUSD",1762618013833,2.9601715,3378.2,3377.6,2.96066327]
["bitfinex","ETHUSD",1762618014033,2.96025056,3378.1,3377.5,2.96070018]
["bitfinex","ETHUSD",1762618014331,2.96045996,3377.9,3376.7,1.57066697]
["bitfinex","ETHUSD",1762618014635,2.96045996,3377.9,3377.3,2.96091152]
["bitfinex","ETHUSD",1762618014802,0.59207264,3377.8,3377.3,2.96091152]
["bitfinex","ETHUSD",1762618015212,0.4831,3377.7,3376.9,2.96121403]
["bitfinex","ETHUSD",1762618015412,0.4831,3377.7,3376.7,2.96144087]
["bitfinex","ETHUSD",1762618015718,3.44376539,3377.7,3376.8,2.96131171]
["bitfinex","ETHUSD",1762618015917,2.9608039,3377.5,3376.8,2.96131171]
["bitfinex","ETHUSD",1762618016528,2.96086215,3377.4,3376.8,2.96131171]
["bitfinex","ETHUSD",1762618016724,2.96079114,3377.5,3376.9,2.96128115]
["bitfinex","ETHUSD",1762618016947,3.44376539,3377.7,3376.9,2.96128115]
["bitfinex","ETHUSD",1762618016948,0.4831,3377.7,3376.9,2.96128115]
["bitfinex","ETHUSD",1762618017152,2.96072329,3377.6,3377.0,2.96115791]
["bitfinex","ETHUSD",1762618018652,3.55258719,3377.8,3376.1,0.2057]
["bitfinex","ETHUSD",1762618018653,1.07517264,3377.8,3376.1,0.2057]
["bitfinex","ETHUSD",1762618018950,2.9608453,3377.5,3376.8,2.96132902]
["bitfinex","ETHUSD",1762618019551,2.96100257,3377.3,3376.7,2.96145159]
["bitfinex","ETHUSD",1762618019852,0.4831,3377.5,3376.4,3.86]
["bitfinex","ETHUSD",1762618020031,3.44387235,3377.5,3376.4,3.86]
["bitfinex","ETHUSD",1762618020229,0.4831,3377.5,3376.4,3.86]
["bitfinex","ETHUSD",1762618020447,0.4831,3377.4,3376.1,0.2057]
["bitfinex","ETHUSD",1762618020756,0.405504,3377.2,3376.1,0.2057]
["bitfinex","ETHUSD",1762618021254,2.96129586,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1762618021751,5.78581186,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1762618024850,4.22135867,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762618025156,4.71065867,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762618025464,2.96153704,3376.7,3376.4,0.001]
["bitfinex","ETHUSD",1762618025651,0.0171874,3376.8,3376.4,0.001]
["bitfinex","ETHUSD",1762618025854,0.148,3376.7,3376.5,2.96164667]
["bitfinex","ETHUSD",1762618026161,0.148,3376.7,3376.5,0.59244513]
["bitfinex","ETHUSD",1762618026366,0.4893,3376.6,3376.4,0.001]
["bitfinex","ETHUSD",1762618026526,3.45094667,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762618026723,3.45094667,3376.5,3376.1,0.006]
["bitfinex","ETHUSD",1762618026724,2.96182211,3376.3,3376.1,0.006]
["bitfinex","ETHUSD",1762618026925,3.45120983,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762618027262,2.96190983,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762618027573,3.92960983,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762618029018,4.33511383,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762618029192,5.06480694,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762618029509,6.32451894,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762618030267,2.9620853,3376.0,3375.7,0.001]
["bitfinex","ETHUSD",1762618030502,2.96226079,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1762618030824,3.45156079,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1762618030979,6.30456014,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1762618033409,5.59517679,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1762618033765,1.26889939,3375.7,3375.4,0.001]
["bitfinex","ETHUSD",1762618033969,2.96250758,3375.6,3375.4,0.001]
["bitfinex","ETHUSD",1762618034196,2.97153717,3375.7,3375.4,0.001]
["bitfinex","ETHUSD",1762618034400,1.26889939,3375.7,3375.4,0.001]
["bitfinex","ETHUSD",1762618034606,2.97161338,3375.7,3375.4,0.001]
["bitfinex","ETHUSD",1762618034767,0.00918739,3375.7,3375.4,0.001]
["bitfinex","ETHUSD",1762618035296,2.96252407,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762618035505,4.45073502,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762618035819,6.18884702,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762618038335,3.36829139,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618038617,5.11730339,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618038919,5.59570339,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618039083,6.80795553,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618039601,6.80795553,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1762618040490,9.92895553,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1762618040814,9.92895553,3375.2,3375.1,0.00100001]
["bitfinex","ETHUSD",1762618042006,4.62835455,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618042196,6.72882664,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618044470,6.32332264,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618044684,5.38215055,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618045282,2.96340198,3374.5,3374.4,0.001]
["bitfinex","ETHUSD",1762618045483,5.11791798,3374.5,3374.4,0.001]
["bitfinex","ETHUSD",1762618045689,5.59631798,3374.5,3374.4,0.001]
["bitfinex","ETHUSD",1762618046729,5.11791798,3374.5,3374.4,0.001]
["bitfinex","ETHUSD",1762618046897,6.42421993,3374.5,3374.4,0.001]
["bitfinex","ETHUSD",1762618047623,5.94581993,3374.5,3374.4,0.001]
["bitfinex","ETHUSD",1762618047827,6.42421993,3374.5,3374.4,0.001]
["bitfinex","ETHUSD",1762618048898,4.62888146,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618049206,0.00518739,3374.4,3374.1,0.005]
["bitfinex","ETHUSD",1762618049403,1.259712,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618049807,2.96366546,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618050018,5.7843148,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618050299,6.1898188,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618050829,5.7114188,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618051017,6.1898188,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618051206,5.7114188,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618051406,4.22337746,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618051730,1.259712,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618052107,2.96336189,3374.6,3374.1,0.005]
["bitfinex","ETHUSD",1762618052310,2.96315996,3374.8,3374.1,0.005]
["bitfinex","ETHUSD",1762618052618,0.148,3374.4,3374.1,2.96871725]
["bitfinex","ETHUSD",1762618052803,0.148,3374.4,3374.2,3.55173754]
["bitfinex","ETHUSD",1762618053005,0.148,3374.4,3374.2,0.58807609]
["bitfinex","ETHUSD",1762618053222,0.148,3374.4,3374.1,0.005]
["bitfinex","ETHUSD",1762618053527,2.96363044,3374.3,3374.1,0.005]
["bitfinex","ETHUSD",1762618053710,2.96366546,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618053912,3.44096791,3374.8,3374.1,0.005]
["bitfinex","ETHUSD",1762618053913,0.4778,3374.8,3374.1,0.005]
["bitfinex","ETHUSD",1762618054114,2.96366546,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618054306,3.41686546,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618054508,2.96366546,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618055517,4.00958927,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618055824,4.89289327,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618056426,6.15260527,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618058235,5.67480527,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618058432,6.15260527,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618060146,6.15260527,3374.2,3374.1,0.006]
["bitfinex","ETHUSD",1762618062063,5.67480527,3374.2,3374.1,0.006]
["bitfinex","ETHUSD",1762618062759,6.15260527,3374.2,3374.1,0.006]
["bitfinex","ETHUSD",1762618064316,6.78466384,3374.2,3374.1,0.006]
["bitfinex","ETHUSD",1762618064942,4.62923283,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762618065146,10.26565375,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762618065344,10.26565375,3373.8,3373.1,0.005]
["bitfinex","ETHUSD",1762618065345,2.96454405,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762618065517,5.57936005,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762618066615,6.21200249,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762618067618,6.21200249,3373.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618067619,2.96536271,3372.3,3372.1,0.005]
["bitfinex","ETHUSD",1762618067845,2.96542316,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618068060,3.45802316,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618068271,4.52529235,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618068433,4.98229235,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618068942,6.24200435,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618071247,4.63063916,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618071500,4.63063916,3372.2,3372.1,0.0065]
["bitfinex","ETHUSD",1762618071895,4.63063916,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618072857,4.22513516,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618073061,1.259712,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618073490,3.15905232,3373.0,3372.1,0.008]
["bitfinex","ETHUSD",1762618073491,1.259712,3372.8,3372.1,0.008]
["bitfinex","ETHUSD",1762618073675,4.22497324,3372.4,3372.3,0.0015]
["bitfinex","ETHUSD",1762618073989,1.259712,3372.4,3372.3,0.0015]
["bitfinex","ETHUSD",1762618074152,3.08328387,3373.4,3372.3,0.0015]
["bitfinex","ETHUSD",1762618074358,1.259712,3372.6,3372.5,0.0015]
["bitfinex","ETHUSD",1762618074592,0.76532839,3373.3,3372.5,0.0015]
["bitfinex","ETHUSD",1762618074882,3.11317705,3372.5,3372.1,0.005]
["bitfinex","ETHUSD",1762618075183,0.148,3372.4,3372.1,0.005]
["bitfinex","ETHUSD",1762618075490,0.148,3372.4,3372.1,0.0065]
["bitfinex","ETHUSD",1762618075687,0.148,3372.4,3372.3,0.0015]
["bitfinex","ETHUSD",1762618076674,0.148,3372.4,3372.3,0.003]
["bitfinex","ETHUSD",1762618076874,0.148,3372.4,3372.3,0.59689572]
["bitfinex","ETHUSD",1762618077081,0.148,3372.6,3372.4,2.965198]
["bitfinex","ETHUSD",1762618077375,7.72419335,3374.1,3372.4,2.965198]
["bitfinex","ETHUSD",1762618077376,2.9643114,3373.5,3372.8,2.96484755]
["bitfinex","ETHUSD",1762618077580,0.148,3373.2,3372.5,0.151]
["bitfinex","ETHUSD",1762618077795,0.148,3373.2,3372.5,0.1495]
["bitfinex","ETHUSD",1762618078103,0.148,3373.6,3373.3,2.96440083]
["bitfinex","ETHUSD",1762618078317,2.96359886,3374.3,3373.4,0.02964368]
["bitfinex","ETHUSD",1762618078318,2.9636589,3374.3,3373.4,0.02964368]
["bitfinex","ETHUSD",1762618078467,0.1993,3374.9,3374.2,0.0015]
["bitfinex","ETHUSD",1762618078661,0.148,3374.5,3373.5,0.0015]
["bitfinex","ETHUSD",1762618078889,0.56141998,3374.9,3373.7,0.148]
["bitfinex","ETHUSD",1762618078890,0.148,3374.2,3373.7,0.148]
["bitfinex","ETHUSD",1762618079088,0.148,3374.2,3373.8,0.0015]
["bitfinex","ETHUSD",1762618079404,0.148,3374.2,3374.1,0.0015]
["bitfinex","ETHUSD",1762618079762,3.11166546,3374.2,3374.1,0.0015]
["bitfinex","ETHUSD",1762618080366,0.75552334,3374.2,3373.2,0.0015]
["bitfinex","ETHUSD",1762618080591,3.1120811,3373.8,3373.2,0.1495]
["bitfinex","ETHUSD",1762618080805,2.96425263,3373.6,3373.2,0.148]
["bitfinex","ETHUSD",1762618080978,0.407504,3374.2,3373.5,0.0015]
["bitfinex","ETHUSD",1762618081183,0.002,3374.2,3373.5,0.0015]
["bitfinex","ETHUSD",1762618081378,0.148,3373.7,3373.5,0.0015]
["bitfinex","ETHUSD",1762618081903,0.148,3373.7,3373.6,0.0015]
["bitfinex","ETHUSD",1762618082268,2.96437164,3373.4,3372.9,0.0015]
["bitfinex","ETHUSD",1762618082505,0.31119466,3373.7,3373.6,0.0015]
["bitfinex","ETHUSD",1762618082670,2.96407066,3373.8,3373.6,0.0015]
["bitfinex","ETHUSD",1762618083015,2.96410469,3373.7,3373.6,0.0015]
["bitfinex","ETHUSD",1762618083198,0.148,3373.6,3372.8,0.148]
["bitfinex","ETHUSD",1762618083399,0.148,3373.1,3372.7,2.96497748]
["bitfinex","ETHUSD",1762618083601,0.148,3373.1,3372.6,0.148]
["bitfinex","ETHUSD",1762618084217,0.148,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762618084474,0.148,3373.4,3373.1,2.96463194]
["bitfinex","ETHUSD",1762618085167,0.148,3373.4,3373.2,0.02964544]
["bitfinex","ETHUSD",1762618085462,0.148,3373.6,3373.3,2.96442965]
["bitfinex","ETHUSD",1762618085832,2.96433123,3373.5,3373.0,0.148]
["bitfinex","ETHUSD",1762618086016,0.31123312,3373.5,3373.0,0.148]
["bitfinex","ETHUSD",1762618086218,0.005,3373.9,3373.1,0.02964631]
["bitfinex","ETHUSD",1762618086416,0.2043,3373.9,3372.6,1.95703562]
["bitfinex","ETHUSD",1762618086673,0.148,3373.4,3372.9,0.148]
["bitfinex","ETHUSD",1762618087469,0.148,3373.4,3372.9,3.11279174]
["bitfinex","ETHUSD",1762618087621,0.148,3373.4,3373.1,2.96460232]
["bitfinex","ETHUSD",1762618087837,0.148,3373.4,3372.9,0.148]
["bitfinex","ETHUSD",1762618088052,0.148,3373.4,3372.9,3.11279931]
["bitfinex","ETHUSD",1762618088671,0.148,3373.4,3372.9,0.148]
["bitfinex","ETHUSD",1762618088873,0.148,3373.4,3372.9,3.11279688]
["bitfinex","ETHUSD",1762618089072,0.148,3373.4,3373.1,2.96463096]
["bitfinex","ETHUSD",1762618089368,0.148,3373.4,3372.9,3.11275574]
["bitfinex","ETHUSD",1762618089930,3.11237928,3373.4,3372.9,0.148]
["bitfinex","ETHUSD",1762618090168,2.96451975,3373.3,3372.9,0.148]
["bitfinex","ETHUSD",1762618090320,2.96448177,3373.3,3372.9,0.148]
["bitfinex","ETHUSD",1762618090521,2.96462932,3373.2,3372.5,2.96508828]
["bitfinex","ETHUSD",1762618090716,0.148,3373.1,3372.6,0.148]
["bitfinex","ETHUSD",1762618090923,0.148,3373.1,3372.6,3.11301205]
["bitfinex","ETHUSD",1762618091156,0.148,3373.1,3372.7,2.96496525]
["bitfinex","ETHUSD",1762618091757,0.148,3373.1,3372.6,0.148]
["bitfinex","ETHUSD",1762618092057,0.148,3373.4,3372.9,2.96474879]
["bitfinex","ETHUSD",1762618092557,0.148,3373.4,3372.9,0.31127488]
["bitfinex","ETHUSD",1762618092763,0.148,3373.6,3373.2,2.96448417]
["bitfinex","ETHUSD",1762618093063,0.148,3373.6,3373.3,2.96445106]
["bitfinex","ETHUSD",1762618093260,0.148,3373.6,3373.2,2.96450725]
["bitfinex","ETHUSD",1762618093561,0.148,3373.6,3373.2,2.96453878]
["bitfinex","ETHUSD",1762618093863,0.148,3373.6,3373.3,2.9643917]
["bitfinex","ETHUSD",1762618094061,0.148,3373.6,3373.0,0.148]
["bitfinex","ETHUSD",1762618094266,0.2043,3373.9,3371.2,0.297]
["bitfinex","ETHUSD",1762618094267,0.4965,3373.1,3371.2,0.297]
["bitfinex","ETHUSD",1762618094439,2.96489563,3372.8,3371.3,0.32684405]
["bitfinex","ETHUSD",1762618094633,2.96489563,3372.8,3370.4,0.59185867]
["bitfinex","ETHUSD",1762618094634,2.96556225,3372.1,3371.1,2.97138416]
["bitfinex","ETHUSD",1762618094962,2.9655125,3372.1,3371.4,2.96607556]
["bitfinex","ETHUSD",1762618095131,2.9655125,3372.1,3371.5,2.96603547]
["bitfinex","ETHUSD",1762618095463,2.9655125,3372.1,3371.4,2.96609744]
["bitfinex","ETHUSD",1762618095767,2.9655125,3372.1,3371.1,0.005]
["bitfinex","ETHUSD",1762618095768,2.96551166,3372.1,3371.5,2.96596388]
["bitfinex","ETHUSD",1762618095935,2.96556346,3372.1,3371.5,0.29659639]
["bitfinex","ETHUSD",1762618096434,2.96543505,3372.2,3371.5,0.29659639]
["bitfinex","ETHUSD",1762618096639,2.96558047,3372.1,3371.2,2.96629442]
["bitfinex","ETHUSD",1762618096836,2.9652677,3372.4,3371.7,2.96580687]
["bitfinex","ETHUSD",1762618097059,2.9652677,3372.4,3371.5,2.96599914]
["bitfinex","ETHUSD",1762618097270,0.1993,3372.7,3371.6,2.96588568]
["bitfinex","ETHUSD",1762618097478,0.1993,3372.7,3371.5,2.96602934]
["bitfinex","ETHUSD",1762618097479,2.96548412,3372.2,3371.5,2.96602934]
["bitfinex","ETHUSD",1762618097776,0.44238831,3372.6,3371.1,0.005]
["bitfinex","ETHUSD",1762618097777,4.22497538,3372.4,3371.8,2.96570915]
["bitfinex","ETHUSD",1762618097927,2.96533865,3372.3,3371.6,2.96588127]
["bitfinex","ETHUSD",1762618098129,2.96543058,3372.2,3371.6,2.96588127]
["bitfinex","ETHUSD",1762618098353,0.44238831,3372.6,3371.4,2.96612681]
["bitfinex","ETHUSD",1762618098354,2.96556317,3372.1,3371.4,2.96612681]
["bitfinex","ETHUSD",1762618098664,2.96517561,3372.5,3371.8,2.96570574]
["bitfinex","ETHUSD",1762618098836,1.459012,3372.7,3372.0,2.96553143]
["bitfinex","ETHUSD",1762618098837,2.96506585,3372.7,3372.0,2.96553143]
["bitfinex","ETHUSD",1762618099022,3.65427915,3372.9,3372.0,2.96559503]
["bitfinex","ETHUSD",1762618099222,3.65427915,3372.9,3371.4,3.56083512]
["bitfinex","ETHUSD",1762618099223,2.96492866,3372.8,3372.1,2.96548714]
["bitfinex","ETHUSD",1762618099422,1.259712,3372.7,3371.4,3.56082019]
["bitfinex","ETHUSD",1762618099670,2.96503568,3372.7,3371.5,0.35608202]
["bitfinex","ETHUSD",1762618099870,1.259712,3372.8,3372.3,2.96532563]
["bitfinex","ETHUSD",1762618100051,1.949112,3372.9,3372.0,2.96552612]
["bitfinex","ETHUSD",1762618100372,4.22476273,3372.7,3372.0,2.96554524]
["bitfinex","ETHUSD",1762618100663,1.259712,3372.7,3372.0,2.96554524]
["bitfinex","ETHUSD",1762618100967,2.96514006,3372.6,3371.9,2.96562981]
["bitfinex","ETHUSD",1762618101168,2.96518521,3372.5,3371.6,2.96588161]
["bitfinex","ETHUSD",1762618101364,2.96510175,3372.6,3371.7,2.96578247]
["bitfinex","ETHUSD",1762618101657,0.1993,3372.9,3372.1,2.96551078]
["bitfinex","ETHUSD",1762618101858,0.1993,3372.9,3371.5,2.96603885]
["bitfinex","ETHUSD",1762618102067,0.4901,3373.2,3371.5,2.96603885]
["bitfinex","ETHUSD",1762618102068,0.002,3373.8,3372.4,2.96518442]
["bitfinex","ETHUSD",1762618102370,2.96446673,3373.3,3372.6,2.96507025]
["bitfinex","ETHUSD",1762618102536,2.96637005,3373.4,3372.5,2.96508349]
["bitfinex","ETHUSD",1762618102728,0.002,3373.4,3372.5,3.55818282]
["bitfinex","ETHUSD",1762618102923,0.002,3373.4,3372.8,2.96484279]
["bitfinex","ETHUSD",1762618103261,1.261712,3373.4,3372.8,2.96481937]
["bitfinex","ETHUSD",1762618103765,2.96468847,3373.1,3372.4,2.9651792]
["bitfinex","ETHUSD",1762618103969,2.96468847,3373.1,3371.5,1.259712]
["bitfinex","ETHUSD",1762618103970,0.002,3373.4,3372.6,2.96501021]
["bitfinex","ETHUSD",1762618104178,2.96455227,3373.2,3372.6,2.96501021]
["bitfinex","ETHUSD",1762618104491,0.148,3373.2,3372.6,0.148]
["bitfinex","ETHUSD",1762618104775,2.96463663,3373.1,3372.6,3.11306673]
["bitfinex","ETHUSD",1762618104986,0.148,3373.2,3372.6,0.148]
["bitfinex","ETHUSD",1762618105430,3.11258364,3373.2,3372.6,3.11301448]
["bitfinex","ETHUSD",1762618106644,2.96465739,3373.1,3372.6,0.148]
["bitfinex","ETHUSD",1762618107196,0.148,3373.2,3372.8,2.96485155]
["bitfinex","ETHUSD",1762618107347,0.148,3373.2,3372.6,0.148]
["bitfinex","ETHUSD",1762618107549,1.261712,3373.4,3370.1,3.95444387]
["bitfinex","ETHUSD",1762618107550,0.002,3373.4,3373.0,2.96466007]
["bitfinex","ETHUSD",1762618108163,0.002,3373.4,3372.9,0.148]
["bitfinex","ETHUSD",1762618108366,2.96449719,3373.3,3372.9,0.148]
["bitfinex","ETHUSD",1762618108752,0.4965,3373.0,3372.3,2.96531314]
["bitfinex","ETHUSD",1762618109049,0.148,3373.1,3372.5,3.11310824]
["bitfinex","ETHUSD",1762618109277,0.60787972,3373.3,3371.0,9.81340854]
["bitfinex","ETHUSD",1762618109278,0.148,3373.3,3373.2,2.96453356]
["bitfinex","ETHUSD",1762618109450,0.002,3373.4,3372.6,2.96503296]
["bitfinex","ETHUSD",1762618109652,0.002,3373.4,3373.1,0.148]
["bitfinex","ETHUSD",1762618109989,0.002,3373.4,3373.1,3.11261889]
["bitfinex","ETHUSD",1762618110694,0.002,3373.4,3373.1,0.148]
["bitfinex","ETHUSD",1762618111703,0.4917,3373.4,3373.1,0.148]
["bitfinex","ETHUSD",1762618112156,3.45602461,3373.2,3371.5,2.9660357]
["bitfinex","ETHUSD",1762618112359,2.96463194,3373.1,3372.6,0.148]
["bitfinex","ETHUSD",1762618112583,2.96463194,3373.1,3372.1,2.96546424]
["bitfinex","ETHUSD",1762618112584,2.96496395,3372.8,3372.1,2.96546424]
["bitfinex","ETHUSD",1762618112784,2.96496395,3372.8,3372.3,0.148]
["bitfinex","ETHUSD",1762618112994,0.4897,3372.7,3370.7,3.86]
["bitfinex","ETHUSD",1762618113220,2.96533523,3372.3,3371.9,0.148]
["bitfinex","ETHUSD",1762618113485,0.31133352,3372.3,3371.4,0.001]
["bitfinex","ETHUSD",1762618113692,0.148,3372.1,3371.5,0.148]
["bitfinex","ETHUSD",1762618113891,2.96583342,3371.8,3371.5,0.148]
["bitfinex","ETHUSD",1762618114051,1.749412,3372.1,3371.4,0.001]
["bitfinex","ETHUSD",1762618114291,2.96603885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762618114489,3.45743885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762618114702,4.60847015,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762618115241,5.86818215,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762618116822,2.9021433,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762618117140,4.22575085,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762618117733,5.20685085,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762618118104,2.240812,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762618118307,5.20685085,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762618119530,5.61235485,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762618119702,6.48918444,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762618121898,6.48918444,3371.5,3370.1,0.005]
["bitfinex","ETHUSD",1762618121899,4.63239895,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762618122179,5.31379895,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762618122381,5.80349895,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762618122560,6.68055751,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762618124189,2.96806363,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762618124341,2.9678778,3369.5,3369.1,0.005]
["bitfinex","ETHUSD",1762618124546,1.259712,3369.4,3369.1,0.005]
["bitfinex","ETHUSD",1762618124781,2.96763927,3369.7,3369.1,0.005]
["bitfinex","ETHUSD",1762618124942,1.259712,3369.9,3369.1,0.005]
["bitfinex","ETHUSD",1762618125145,1.259712,3369.5,3369.1,0.005]
["bitfinex","ETHUSD",1762618125344,1.259712,3369.7,3369.1,0.005]
["bitfinex","ETHUSD",1762618125563,2.96613634,3371.4,3369.1,0.011]
["bitfinex","ETHUSD",1762618125765,1.259712,3370.0,3369.6,0.006]
["bitfinex","ETHUSD",1762618126105,2.96762323,3369.7,3369.1,0.005]
["bitfinex","ETHUSD",1762618126286,0.19,3370.2,3369.1,0.005]
["bitfinex","ETHUSD",1762618126495,1.259712,3370.0,3369.1,0.005]
["bitfinex","ETHUSD",1762618126660,1.259712,3369.8,3369.2,2.96805065]
["bitfinex","ETHUSD",1762618126862,4.2272476,3369.8,3369.1,0.005]
["bitfinex","ETHUSD",1762618127188,2.96762346,3369.7,3369.1,0.005]
["bitfinex","ETHUSD",1762618127390,0.29676235,3369.7,3369.1,0.005]
["bitfinex","ETHUSD",1762618127570,4.90586443,3370.2,3369.1,0.005]
["bitfinex","ETHUSD",1762618127770,1.665216,3370.1,3369.1,0.005]
["bitfinex","ETHUSD",1762618127977,2.96772467,3369.6,3369.1,0.005]
["bitfinex","ETHUSD",1762618128503,2.96776274,3369.6,3369.1,0.005]
["bitfinex","ETHUSD",1762618128797,2.96781276,3369.5,3369.1,0.005]
["bitfinex","ETHUSD",1762618128999,0.4889,3369.9,3369.1,0.005]
["bitfinex","ETHUSD",1762618129205,0.148,3369.4,3369.1,0.005]
["bitfinex","ETHUSD",1762618131012,0.148,3369.4,3369.3,0.006]
["bitfinex","ETHUSD",1762618131210,0.148,3369.7,3369.3,2.97397554]
["bitfinex","ETHUSD",1762618131506,0.148,3369.7,3369.3,0.006]
["bitfinex","ETHUSD",1762618131691,3.11567574,3369.7,3369.3,0.006]
["bitfinex","ETHUSD",1762618132098,2.96774859,3369.6,3369.3,0.006]
["bitfinex","ETHUSD",1762618132413,3.57608,3369.6,3369.1,0.153]
["bitfinex","ETHUSD",1762618132571,3.57608,3369.6,3369.1,0.005]
["bitfinex","ETHUSD",1762618132772,0.148,3369.4,3369.1,0.005]
["bitfinex","ETHUSD",1762618133514,2.96799684,3369.3,3369.1,0.005]
["bitfinex","ETHUSD",1762618133712,0.148,3369.4,3369.1,0.005]
["bitfinex","ETHUSD",1762618134404,2.96736401,3370.0,3369.4,2.96786151]
["bitfinex","ETHUSD",1762618134603,2.96736401,3370.0,3369.4,0.006]
["bitfinex","ETHUSD",1762618134604,0.61245728,3370.0,3369.4,0.006]
["bitfinex","ETHUSD",1762618134774,4.22725147,3369.8,3369.4,0.006]
["bitfinex","ETHUSD",1762618134970,1.259712,3369.9,3369.1,0.005]
["bitfinex","ETHUSD",1762618135197,2.96777097,3369.6,3369.1,0.005]
["bitfinex","ETHUSD",1762618135369,2.96782468,3369.5,3369.1,0.005]
["bitfinex","ETHUSD",1762618135571,0.4889,3370.1,3369.1,0.005]
["bitfinex","ETHUSD",1762618135775,2.96768227,3369.7,3369.1,0.005]
["bitfinex","ETHUSD",1762618135981,1.259712,3369.9,3369.3,2.96797027]
["bitfinex","ETHUSD",1762618136183,0.4889,3370.1,3369.1,0.60575853]
["bitfinex","ETHUSD",1762618136393,2.96762946,3369.7,3369.1,2.97913932]
["bitfinex","ETHUSD",1762618136585,2.96777165,3369.6,3369.1,0.005]
["bitfinex","ETHUSD",1762618136783,2.96755895,3369.8,3369.1,2.973084]
["bitfinex","ETHUSD",1762618136982,2.96764461,3369.7,3369.1,2.973084]
["bitfinex","ETHUSD",1762618137186,2.96756615,3369.8,3369.2,2.96803755]
["bitfinex","ETHUSD",1762618137414,1.259712,3370.0,3369.2,2.96798087]
["bitfinex","ETHUSD",1762618137576,1.259712,3369.7,3369.2,2.96798087]
["bitfinex","ETHUSD",1762618137782,2.96764132,3369.7,3369.2,2.96798087]
["bitfinex","ETHUSD",1762618138008,4.22728576,3369.8,3369.2,2.97398087]
["bitfinex","ETHUSD",1762618138413,0.46543589,3370.8,3369.7,0.006]
["bitfinex","ETHUSD",1762618138580,0.1956,3371.1,3369.9,0.006]
["bitfinex","ETHUSD",1762618138927,0.1956,3371.1,3369.1,0.006]
["bitfinex","ETHUSD",1762618138928,2.96743724,3370.0,3369.1,2.97414155]
["bitfinex","ETHUSD",1762618139079,0.59346687,3369.9,3369.3,2.96791369]
["bitfinex","ETHUSD",1762618139424,1.748612,3370.3,3369.1,0.006]
["bitfinex","ETHUSD",1762618139594,2.96746227,3369.9,3369.3,2.96792347]
["bitfinex","ETHUSD",1762618139909,2.96746227,3369.9,3369.1,2.98013288]
["bitfinex","ETHUSD",1762618139910,0.4889,3370.2,3369.1,0.006]
["bitfinex","ETHUSD",1762618140081,2.96750664,3369.9,3369.3,2.96795199]
["bitfinex","ETHUSD",1762618140280,2.96753848,3369.8,3369.2,2.96802504]
["bitfinex","ETHUSD",1762618140482,2.96772574,3369.6,3369.1,0.006]
["bitfinex","ETHUSD",1762618140688,2.96756841,3369.8,3369.1,0.006]
["bitfinex","ETHUSD",1762618140889,2.96748277,3369.9,3369.3,2.96795118]
["bitfinex","ETHUSD",1762618141088,0.4889,3370.2,3369.4,0.02967887]
["bitfinex","ETHUSD",1762618141289,2.96738402,3370.0,3369.3,2.96797554]
["bitfinex","ETHUSD",1762618141491,2.96759493,3369.8,3369.3,0.59480251]
["bitfinex","ETHUSD",1762618141723,2.96759493,3369.8,3369.1,0.012]
["bitfinex","ETHUSD",1762618141724,2.9672716,3370.1,3369.4,2.96781723]
["bitfinex","ETHUSD",1762618142031,2.9674471,3369.9,3369.2,2.96805092]
["bitfinex","ETHUSD",1762618142321,2.96735905,3370.0,3369.2,2.96802336]
["bitfinex","ETHUSD",1762618142522,2.9676218,3369.8,3369.2,2.96802336]
["bitfinex","ETHUSD",1762618142823,2.96735905,3370.0,3369.1,0.006]
["bitfinex","ETHUSD",1762618142824,0.4758,3370.0,3369.1,0.006]
["bitfinex","ETHUSD",1762618143024,2.96781966,3369.5,3369.1,0.006]
["bitfinex","ETHUSD",1762618143322,2.96788745,3369.4,3369.1,0.006]
["bitfinex","ETHUSD",1762618143537,2.96806363,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762618143702,3.91036363,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762618144628,5.17007563,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762618145126,5.57557963,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762618145327,6.75641019,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762618149419,7.23909461,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762618149621,2.202012,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762618149831,5.17007563,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762618150005,5.57557963,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762618150932,0.6437,3368.2,3367.2,0.003]
["bitfinex","ETHUSD",1762618151136,1.259712,3367.5,3367.2,0.003]
["bitfinex","ETHUSD",1762618151299,2.96952619,3367.6,3367.2,0.003]
["bitfinex","ETHUSD",1762618151629,1.726212,3368.0,3367.2,0.003]
["bitfinex","ETHUSD",1762618151630,1.259712,3367.4,3367.2,0.003]
["bitfinex","ETHUSD",1762618151867,0.79139917,3368.1,3367.2,0.003]
["bitfinex","ETHUSD",1762618152033,2.969306,3367.8,3367.3,0.012]
["bitfinex","ETHUSD",1762618152218,0.20186728,3368.0,3367.3,0.012]
["bitfinex","ETHUSD",1762618152406,2.9693038,3367.8,3367.3,0.012]
["bitfinex","ETHUSD",1762618152608,1.259712,3367.7,3367.3,0.012]
["bitfinex","ETHUSD",1762618152802,0.1772,3368.2,3367.3,0.012]
["bitfinex","ETHUSD",1762618152997,1.259712,3367.7,3367.3,0.012]
["bitfinex","ETHUSD",1762618153212,0.653,3368.2,3367.3,0.012]
["bitfinex","ETHUSD",1762618153454,1.259712,3367.8,3367.3,0.012]
["bitfinex","ETHUSD",1762618153618,2.96930826,3367.8,3367.3,0.012]
["bitfinex","ETHUSD",1762618153825,2.96922677,3367.9,3367.3,0.012]
["bitfinex","ETHUSD",1762618154019,0.4758,3368.3,3367.3,0.012]
["bitfinex","ETHUSD",1762618154020,0.1899,3368.6,3367.4,0.012]
["bitfinex","ETHUSD",1762618154347,2.96864866,3368.6,3367.8,2.98124136]
["bitfinex","ETHUSD",1762618154517,1.259712,3368.5,3367.8,2.98124136]
["bitfinex","ETHUSD",1762618154713,4.22840967,3368.5,3367.8,2.98124136]
["bitfinex","ETHUSD",1762618154914,1.259712,3368.4,3367.8,0.012]
["bitfinex","ETHUSD",1762618155131,1.259712,3368.5,3367.8,0.012]
["bitfinex","ETHUSD",1762618155426,2.96883543,3368.4,3367.8,0.012]
["bitfinex","ETHUSD",1762618155642,0.405504,3368.7,3367.8,0.012]
["bitfinex","ETHUSD",1762618155850,2.96900244,3368.2,3367.8,0.012]
["bitfinex","ETHUSD",1762618156046,2.96900244,3368.2,3367.3,0.012]
["bitfinex","ETHUSD",1762618156047,1.259712,3368.5,3367.3,0.012]
["bitfinex","ETHUSD",1762618156247,1.259712,3368.5,3367.2,0.003]
["bitfinex","ETHUSD",1762618156248,0.405504,3368.5,3367.2,0.003]
["bitfinex","ETHUSD",1762618156525,2.96938933,3367.7,3367.2,0.003]
["bitfinex","ETHUSD",1762618156724,2.96938933,3367.7,3367.2,0.54357038]
["bitfinex","ETHUSD",1762618157264,2.9694996,3367.6,3367.2,0.54357038]
["bitfinex","ETHUSD",1762618157464,0.1899,3367.9,3367.2,0.003]
["bitfinex","ETHUSD",1762618157630,2.96956198,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762618158054,3.43606198,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762618158261,3.91186198,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762618158465,3.43606198,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762618158763,6.21762582,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762618159130,5.81212182,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762618159332,6.21762582,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762618159635,7.11034347,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762618161234,5.81212182,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762618161574,2.36675984,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762618161886,0.6657,3367.9,3367.4,0.001]
["bitfinex","ETHUSD",1762618162172,0.4758,3367.8,3367.4,0.001]
["bitfinex","ETHUSD",1762618162344,2.96931613,3367.8,3367.4,0.001]
["bitfinex","ETHUSD",1762618162549,1.259712,3367.7,3367.4,0.001]
["bitfinex","ETHUSD",1762618162769,0.148,3367.6,3367.4,0.001]
["bitfinex","ETHUSD",1762618163376,0.148,3367.6,3367.5,0.012]
["bitfinex","ETHUSD",1762618164072,1.449612,3367.8,3367.4,0.001]
["bitfinex","ETHUSD",1762618164276,2.96942675,3367.7,3367.4,0.001]
["bitfinex","ETHUSD",1762618164773,2.96949061,3367.6,3367.4,0.001]
["bitfinex","ETHUSD",1762618164952,4.41893149,3367.8,3367.4,0.001]
["bitfinex","ETHUSD",1762618165148,3.43606198,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762618165354,4.61898419,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762618166384,2.9694779,3367.6,3367.4,0.001]
["bitfinex","ETHUSD",1762618166588,0.1899,3367.8,3367.4,0.001]
["bitfinex","ETHUSD",1762618166589,2.96956198,3367.5,3367.4,0.001]
["bitfinex","ETHUSD",1762618166760,0.1899,3367.8,3367.4,0.001]
["bitfinex","ETHUSD",1762618166761,2.96948886,3367.6,3367.4,0.001]
["bitfinex","ETHUSD",1762618167179,2.96956198,3367.5,3367.1,2.37463361]
["bitfinex","ETHUSD",1762618167499,0.1899,3368.6,3367.7,0.012]
["bitfinex","ETHUSD",1762618167712,0.63055031,3368.9,3367.8,0.012]
["bitfinex","ETHUSD",1762618167909,2.96837435,3368.9,3368.5,0.012]
["bitfinex","ETHUSD",1762618168209,0.34441744,3368.9,3368.5,0.012]
["bitfinex","ETHUSD",1762618168393,0.4758,3368.8,3367.8,0.012]
["bitfinex","ETHUSD",1762618168592,0.4758,3368.8,3367.7,2.96931667]
["bitfinex","ETHUSD",1762618168593,2.96876234,3368.5,3367.7,2.96931667]
["bitfinex","ETHUSD",1762618168825,2.96870365,3368.5,3367.8,2.96923521]
["bitfinex","ETHUSD",1762618169106,1.259712,3368.7,3367.6,0.012]
["bitfinex","ETHUSD",1762618169276,0.44180435,3368.6,3367.6,0.012]
["bitfinex","ETHUSD",1762618169469,2.96876224,3368.5,3367.7,2.96930142]
["bitfinex","ETHUSD",1762618169666,2.96884948,3368.4,3367.6,2.98146247]
["bitfinex","ETHUSD",1762618169863,2.96863252,3368.6,3367.8,2.96926696]
["bitfinex","ETHUSD",1762618170110,2.96844762,3368.8,3367.1,2.37463361]
["bitfinex","ETHUSD",1762618170111,2.96842186,3368.8,3368.3,0.012]
["bitfinex","ETHUSD",1762618170264,0.1949,3368.9,3368.3,0.012]
["bitfinex","ETHUSD",1762618170469,2.96855978,3368.7,3368.0,2.96910349]
["bitfinex","ETHUSD",1762618170736,3.63906525,3368.9,3368.0,2.96905398]
["bitfinex","ETHUSD",1762618170737,2.96848618,3368.8,3368.0,2.96905398]
["bitfinex","ETHUSD",1762618170867,2.96841659,3368.8,3368.0,0.31011035]
["bitfinex","ETHUSD",1762618171064,0.1949,3368.9,3368.0,0.012]
["bitfinex","ETHUSD",1762618171375,0.1949,3368.9,3367.8,2.96929402]
["bitfinex","ETHUSD",1762618171376,2.96873381,3368.5,3367.8,2.96929402]
["bitfinex","ETHUSD",1762618171698,2.96853727,3368.7,3368.0,2.96911489]
["bitfinex","ETHUSD",1762618171699,2.96856328,3368.7,3368.0,2.96911489]
["bitfinex","ETHUSD",1762618171880,2.96860874,3368.6,3367.9,2.96919418]
["bitfinex","ETHUSD",1762618172415,2.96855758,3368.7,3368.0,2.96907891]
["bitfinex","ETHUSD",1762618172715,0.005,3368.9,3368.0,0.59383614]
["bitfinex","ETHUSD",1762618172886,2.97332862,3368.9,3368.3,2.96882422]
["bitfinex","ETHUSD",1762618173212,0.005,3368.9,3368.1,0.012]
["bitfinex","ETHUSD",1762618173394,0.005,3368.9,3368.5,2.96861462]
["bitfinex","ETHUSD",1762618173593,0.005,3368.9,3368.2,0.012]
["bitfinex","ETHUSD",1762618173976,0.005,3368.9,3368.8,0.012]
["bitfinex","ETHUSD",1762618174183,0.005,3368.9,3368.5,2.96865529]
["bitfinex","ETHUSD",1762618174405,0.005,3368.9,3368.6,2.96852967]
["bitfinex","ETHUSD",1762618174856,0.005,3368.9,3368.8,0.012]
["bitfinex","ETHUSD",1762618175005,0.005,3368.9,3368.8,2.98041605]
["bitfinex","ETHUSD",1762618176237,0.005,3368.9,3368.8,0.012]
["bitfinex","ETHUSD",1762618176441,0.005,3368.9,3368.8,2.98041605]
["bitfinex","ETHUSD",1762618177429,0.007,3368.9,3368.8,2.99241605]
["bitfinex","ETHUSD",1762618177741,0.007,3368.9,3368.8,3.58851652]
["bitfinex","ETHUSD",1762618178115,0.007,3368.9,3368.8,3.57651652]
["bitfinex","ETHUSD",1762618179343,0.007,3368.9,3368.8,2.98041605]
["bitfinex","ETHUSD",1762618181238,0.007,3368.9,3368.8,2.99241605]
["bitfinex","ETHUSD",1762618182356,0.007,3368.9,3368.8,2.98041605]
["bitfinex","ETHUSD",1762618183761,0.007,3368.9,3368.0,0.012]
["bitfinex","ETHUSD",1762618184252,0.007,3368.9,3368.8,0.012]
["bitfinex","ETHUSD",1762618184864,0.007,3368.9,3368.8,2.99241605]
["bitfinex","ETHUSD",1762618185052,0.007,3368.9,3368.8,3.12841605]
["bitfinex","ETHUSD",1762618185254,0.007,3368.9,3368.8,0.16]
["bitfinex","ETHUSD",1762618185432,0.007,3368.9,3368.1,2.9689824]
["bitfinex","ETHUSD",1762618185433,0.007,3368.9,3368.6,0.148]
["bitfinex","ETHUSD",1762618185632,0.007,3368.9,3368.6,3.11652296]
["bitfinex","ETHUSD",1762618185866,0.007,3368.9,3368.7,2.96848429]
["bitfinex","ETHUSD",1762618186530,0.007,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762618186738,0.007,3368.9,3368.8,3.14041605]
["bitfinex","ETHUSD",1762618187169,0.007,3368.9,3368.8,3.17010021]
["bitfinex","ETHUSD",1762618187373,0.007,3368.9,3368.8,3.14041605]
["bitfinex","ETHUSD",1762618187693,0.007,3368.9,3368.8,3.17010021]
["bitfinex","ETHUSD",1762618187844,0.007,3368.9,3368.8,3.78395866]
["bitfinex","ETHUSD",1762618188038,0.007,3368.9,3368.8,3.7542745]
["bitfinex","ETHUSD",1762618188238,0.007,3368.9,3368.8,3.14041605]
["bitfinex","ETHUSD",1762618188438,0.007,3368.9,3368.8,3.12841605]
["bitfinex","ETHUSD",1762618190187,0.007,3368.9,3368.8,3.14041605]
["bitfinex","ETHUSD",1762618190754,0.007,3368.9,3368.8,4.40012805]
["bitfinex","ETHUSD",1762618192061,1e-08,3368.9,3368.8,4.80563205]
["bitfinex","ETHUSD",1762618192275,1e-08,3368.9,3368.8,5.58305309]
["bitfinex","ETHUSD",1762618192590,0.005,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762618193981,0.005,3369.9,3369.8,2.97953516]
["bitfinex","ETHUSD",1762618194551,0.005,3369.9,3369.8,2.99153516]
["bitfinex","ETHUSD",1762618194754,0.005,3369.9,3369.8,3.58745156]
["bitfinex","ETHUSD",1762618194955,0.005,3369.9,3369.8,2.97953516]
["bitfinex","ETHUSD",1762618195382,0.005,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762618195747,0.005,3369.9,3369.8,2.97953516]
["bitfinex","ETHUSD",1762618197001,0.007,3369.9,3369.8,2.97953516]
["bitfinex","ETHUSD",1762618198020,0.002,3370.1,3369.8,2.97953516]
["bitfinex","ETHUSD",1762618198021,0.00189456,3370.1,3370.0,2.97935905]
["bitfinex","ETHUSD",1762618198229,0.00189456,3370.1,3370.0,3.57404847]
["bitfinex","ETHUSD",1762618198626,0.00189456,3370.1,3368.8,9.45233786]
["bitfinex","ETHUSD",1762618198627,0.00189456,3370.1,3369.0,1.259712]
["bitfinex","ETHUSD",1762618198805,0.00189456,3370.1,3369.9,2.96743472]
["bitfinex","ETHUSD",1762618199619,0.00189456,3370.1,3369.6,2.96766349]
["bitfinex","ETHUSD",1762618199818,0.47159456,3370.1,3369.5,2.96776459]
["bitfinex","ETHUSD",1762618200215,0.47159456,3370.1,3369.4,2.96786319]
["bitfinex","ETHUSD",1762618200420,0.47159456,3370.1,3369.5,2.96774726]
["bitfinex","ETHUSD",1762618200715,0.00189456,3370.1,3369.2,3.86]
["bitfinex","ETHUSD",1762618200908,0.00189456,3370.1,3369.7,2.9675698]
["bitfinex","ETHUSD",1762618201110,0.00189456,3370.1,3369.3,3.48114397]
["bitfinex","ETHUSD",1762618201310,0.46,3370.0,3369.3,0.5131712]
["bitfinex","ETHUSD",1762618201486,0.46,3370.0,3369.6,2.96765347]
["bitfinex","ETHUSD",1762618201686,0.00189456,3370.1,3369.3,0.5131712]
["bitfinex","ETHUSD",1762618201885,0.00189456,3370.1,3369.7,2.96757337]
["bitfinex","ETHUSD",1762618202127,0.46189456,3370.1,3369.6,2.9676771]
["bitfinex","ETHUSD",1762618202281,0.46189456,3370.1,3369.3,0.5131712]
["bitfinex","ETHUSD",1762618202483,0.46189456,3370.1,3369.4,0.56328832]
["bitfinex","ETHUSD",1762618202683,0.00189456,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1762618203292,0.00189456,3370.1,3369.8,2.96752005]
["bitfinex","ETHUSD",1762618203593,0.46189456,3370.1,3369.4,0.56328832]
["bitfinex","ETHUSD",1762618203784,0.00189456,3370.1,3369.4,0.56328832]
["bitfinex","ETHUSD",1762618204099,0.00189456,3370.1,3369.4,0.012]
["bitfinex","ETHUSD",1762618204288,0.00189456,3370.1,3369.9,3.11537917]
["bitfinex","ETHUSD",1762618204732,0.00189456,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1762618205391,0.00189456,3370.1,3370.0,2.97935905]
["bitfinex","ETHUSD",1762618205590,0.00189456,3370.1,3370.0,3.00903264]
["bitfinex","ETHUSD",1762618205891,0.00189456,3370.1,3370.0,3.75301335]
["bitfinex","ETHUSD",1762618206311,0.00189456,3370.1,3370.0,3.78268694]
["bitfinex","ETHUSD",1762618206828,0.00189456,3370.1,3370.0,5.44790294]
["bitfinex","ETHUSD",1762618207332,0.00189456,3370.1,3370.0,5.41822935]
["bitfinex","ETHUSD",1762618208230,0.002,3370.5,3370.4,4.64422288]
["bitfinex","ETHUSD",1762618208231,1e-08,3370.5,3370.4,4.64422288]
["bitfinex","ETHUSD",1762618208426,1e-08,3370.5,3370.4,5.70328242]
["bitfinex","ETHUSD",1762618208648,1e-08,3370.5,3370.4,5.86328242]
["bitfinex","ETHUSD",1762618209106,1e-08,3370.5,3370.4,5.45777842]
["bitfinex","ETHUSD",1762618209306,1e-08,3370.5,3370.4,5.44577842]
["bitfinex","ETHUSD",1762618209507,1e-08,3370.5,3370.4,4.18606642]
["bitfinex","ETHUSD",1762618211530,1e-08,3370.5,3370.4,4.19806642]
["bitfinex","ETHUSD",1762618212123,1e-08,3370.5,3370.4,5.45777842]
["bitfinex","ETHUSD",1762618212646,1e-08,3370.5,3370.4,5.86328242]
["bitfinex","ETHUSD",1762618214451,1e-08,3370.5,3370.4,5.85128242]
["bitfinex","ETHUSD",1762618214744,1e-08,3370.5,3370.4,5.86328242]
["bitfinex","ETHUSD",1762618215644,0.46,3371.6,3371.4,2.96611317]
["bitfinex","ETHUSD",1762618215886,0.4547,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762618216024,0.4547,3371.5,3370.5,0.417504]
["bitfinex","ETHUSD",1762618216025,0.4547,3371.5,3370.7,0.405504]
["bitfinex","ETHUSD",1762618216221,0.4547,3371.5,3371.4,3.11412683]
["bitfinex","ETHUSD",1762618218358,0.4547,3371.5,3371.4,0.148]
["bitfinex","ETHUSD",1762618218723,0.4547,3371.5,3371.4,3.11412683]
["bitfinex","ETHUSD",1762618220962,0.9147,3371.5,3371.4,0.148]
["bitfinex","ETHUSD",1762618221162,0.9147,3371.5,3371.2,0.148]
["bitfinex","ETHUSD",1762618221365,0.46,3371.4,3371.2,0.148]
["bitfinex","ETHUSD",1762618221571,0.4547,3371.3,3371.2,0.148]
["bitfinex","ETHUSD",1762618221881,0.9147,3371.3,3371.0,5.448]
["bitfinex","ETHUSD",1762618222125,2.96608034,3371.5,3371.0,5.448]
["bitfinex","ETHUSD",1762618222126,0.4547,3371.1,3371.0,8.41446901]
["bitfinex","ETHUSD",1762618222248,0.005,3371.9,3371.0,10.68411202]
["bitfinex","ETHUSD",1762618222581,0.005,3371.9,3371.5,2.96603571]
["bitfinex","ETHUSD",1762618222582,0.465,3371.9,3371.5,2.96603571]
["bitfinex","ETHUSD",1762618222790,0.465,3371.9,3371.6,0.148]
["bitfinex","ETHUSD",1762618223444,0.4547,3371.7,3371.6,0.148]
["bitfinex","ETHUSD",1762618223847,0.9147,3371.7,3371.6,0.148]
["bitfinex","ETHUSD",1762618224466,2.96599921,3371.6,3371.2,0.148]
["bitfinex","ETHUSD",1762618224641,0.46,3371.6,3371.2,0.148]
["bitfinex","ETHUSD",1762618224979,0.46,3371.5,3371.2,3.11426253]
["bitfinex","ETHUSD",1762618225271,0.4547,3371.3,3371.2,0.148]
["bitfinex","ETHUSD",1762618226378,0.148,3371.8,3371.2,0.148]
["bitfinex","ETHUSD",1762618226544,0.465,3371.9,3371.4,2.96608315]
["bitfinex","ETHUSD",1762618226745,0.4547,3371.5,3371.0,5.3]
["bitfinex","ETHUSD",1762618226996,0.465,3371.9,3371.0,6.216]
["bitfinex","ETHUSD",1762618226997,0.4547,3371.1,3371.0,6.216]
["bitfinex","ETHUSD",1762618227234,0.4547,3371.1,3371.0,5.3]
["bitfinex","ETHUSD",1762618227503,0.9147,3371.1,3371.0,5.3]
["bitfinex","ETHUSD",1762618228765,0.4547,3371.1,3371.0,5.3]
["bitfinex","ETHUSD",1762618229012,0.9147,3371.1,3371.0,5.448]
["bitfinex","ETHUSD",1762618229800,0.4547,3371.1,3371.0,5.448]
["bitfinex","ETHUSD",1762618230562,0.4547,3371.1,3371.0,8.41447878]
["bitfinex","ETHUSD",1762618231208,0.9297,3371.1,3371.0,5.448]
["bitfinex","ETHUSD",1762618231784,0.9297,3371.1,3371.0,8.41447878]
["bitfinex","ETHUSD",1762618231987,0.475,3371.5,3371.2,2.9662482]
["bitfinex","ETHUSD",1762618232177,0.475,3371.5,3371.0,5.448]
["bitfinex","ETHUSD",1762618232500,0.475,3371.5,3371.0,8.41447583]
["bitfinex","ETHUSD",1762618232701,0.475,3371.5,3371.1,2.9663708]
["bitfinex","ETHUSD",1762618232899,0.475,3371.5,3371.2,2.96629183]
["bitfinex","ETHUSD",1762618233310,0.475,3371.5,3371.0,5.3]
["bitfinex","ETHUSD",1762618233520,0.475,3371.5,3371.2,0.148]
["bitfinex","ETHUSD",1762618233801,3.44104222,3371.5,3371.2,0.148]
["bitfinex","ETHUSD",1762618234003,0.4732,3371.3,3371.0,5.3]
["bitfinex","ETHUSD",1762618234166,0.4732,3371.1,3371.0,5.448]
["bitfinex","ETHUSD",1762618234572,0.475,3371.3,3371.2,2.9663028]
["bitfinex","ETHUSD",1762618234799,0.9482,3371.3,3371.2,2.9663028]
["bitfinex","ETHUSD",1762618234997,0.9482,3371.3,3371.0,8.41447187]
["bitfinex","ETHUSD",1762618234998,0.9482,3371.3,3371.0,5.448]
["bitfinex","ETHUSD",1762618235195,0.4732,3371.3,3371.1,2.96637833]
["bitfinex","ETHUSD",1762618235395,0.4732,3371.3,3371.2,2.9663028]
["bitfinex","ETHUSD",1762618235794,0.002,3371.5,3371.3,2.96619073]
["bitfinex","ETHUSD",1762618236504,0.4732,3371.4,3371.3,3.86]
["bitfinex","ETHUSD",1762618236669,0.4732,3371.4,3371.3,6.82621481]
["bitfinex","ETHUSD",1762618236866,0.4732,3371.4,3371.3,6.97421481]
["bitfinex","ETHUSD",1762618237281,0.9482,3371.4,3371.3,4.008]
["bitfinex","ETHUSD",1762618237670,0.9482,3371.4,3371.3,3.86]
["bitfinex","ETHUSD",1762618238902,0.9482,3371.4,3371.3,6.82621481]
["bitfinex","ETHUSD",1762618239077,0.9482,3371.4,3371.3,3.86]
["bitfinex","ETHUSD",1762618239478,0.9482,3371.4,3371.3,6.82621481]
["bitfinex","ETHUSD",1762618239899,0.9482,3371.4,3371.3,3.86]
["bitfinex","ETHUSD",1762618241187,0.002,3371.5,3371.3,6.82621481]
["bitfinex","ETHUSD",1762618241390,0.002,3371.5,3371.3,6.97421481]
["bitfinex","ETHUSD",1762618241608,0.002,3371.5,3371.3,4.008]
["bitfinex","ETHUSD",1762618241819,0.4732,3371.4,3371.3,6.97421481]
["bitfinex","ETHUSD",1762618241988,0.002,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762618242198,0.002,3371.5,3371.4,2.97812683]
["bitfinex","ETHUSD",1762618242595,0.002,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762618244226,0.002,3371.5,3371.4,2.97812683]
["bitfinex","ETHUSD",1762618244388,0.002,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762618244588,0.4965,3371.5,3371.3,0.148]
["bitfinex","ETHUSD",1762618244790,2.96621481,3371.3,3371.0,5.3]
["bitfinex","ETHUSD",1762618245093,0.4945,3371.1,3371.0,5.3]
["bitfinex","ETHUSD",1762618245288,0.4945,3371.1,3371.0,8.26647878]
["bitfinex","ETHUSD",1762618245625,0.4945,3371.1,3371.0,5.3]
["bitfinex","ETHUSD",1762618245944,0.4945,3371.1,3371.0,8.26647878]
["bitfinex","ETHUSD",1762618246219,0.4975,3371.4,3371.0,8.26647878]
["bitfinex","ETHUSD",1762618246813,0.4975,3371.4,3371.0,5.3]
["bitfinex","ETHUSD",1762618247628,0.4945,3371.1,3371.0,5.3]
["bitfinex","ETHUSD",1762618248129,0.4945,3371.1,3371.0,8.26647878]
["bitfinex","ETHUSD",1762618248717,0.4975,3371.4,3371.1,2.9663739]
["bitfinex","ETHUSD",1762618249228,0.4975,3371.4,3371.2,2.96627094]
["bitfinex","ETHUSD",1762618249916,0.4945,3371.3,3371.2,2.96627094]
["bitfinex","ETHUSD",1762618250248,0.15,3371.5,3371.2,2.96627094]
["bitfinex","ETHUSD",1762618250614,0.6475,3371.5,3371.2,2.96627094]
["bitfinex","ETHUSD",1762618251009,0.6475,3371.5,3371.0,5.3]
["bitfinex","ETHUSD",1762618251242,0.4945,3371.1,3371.0,8.26644414]
["bitfinex","ETHUSD",1762618252826,0.002,3371.5,3371.0,6.45020855]
["bitfinex","ETHUSD",1762618253023,0.4975,3371.4,3371.0,5.3]
["bitfinex","ETHUSD",1762618253229,0.4975,3371.4,3371.1,3.11433905]
["bitfinex","ETHUSD",1762618253417,0.4975,3371.4,3371.2,2.96630072]
["bitfinex","ETHUSD",1762618253945,0.002,3371.5,3371.2,2.9663028]
["bitfinex","ETHUSD",1762618254149,0.002,3371.5,3371.1,0.148]
["bitfinex","ETHUSD",1762618254349,0.4995,3371.5,3371.2,2.96629418]
["bitfinex","ETHUSD",1762618254751,0.4945,3371.2,3371.1,0.148]
["bitfinex","ETHUSD",1762618254915,0.4945,3371.2,3371.1,3.11439079]
["bitfinex","ETHUSD",1762618255117,0.992,3371.2,3371.1,3.11439079]
["bitfinex","ETHUSD",1762618256670,0.002,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762618257236,0.002,3371.4,3371.2,2.96628729]
["bitfinex","ETHUSD",1762618257883,0.002,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762618258086,1e-08,3371.5,3371.4,2.97812683]
["bitfinex","ETHUSD",1762618258387,1e-08,3371.5,3371.4,6.06788543]
["bitfinex","ETHUSD",1762618258736,1e-08,3371.5,3371.4,6.07988543]
["bitfinex","ETHUSD",1762618260286,0.002,3372.0,3371.8,3.38327895]
["bitfinex","ETHUSD",1762618260578,0.005,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762618260886,0.005,3372.9,3372.8,3.01854458]
["bitfinex","ETHUSD",1762618261088,0.005,3372.9,3372.8,3.58724929]
["bitfinex","ETHUSD",1762618261390,0.002,3373.4,3373.3,2.96445617]
["bitfinex","ETHUSD",1762618261555,0.002,3373.4,3373.3,2.97645617]
["bitfinex","ETHUSD",1762618261759,0.002,3373.4,3373.3,4.24816817]
["bitfinex","ETHUSD",1762618262380,0.002,3373.4,3373.3,2.96445617]
["bitfinex","ETHUSD",1762618262581,0.9812,3373.4,3373.3,2.96445617]
["bitfinex","ETHUSD",1762618263154,0.9812,3373.4,3372.8,1.85806566]
["bitfinex","ETHUSD",1762618263355,0.9812,3373.4,3373.2,2.96448742]
["bitfinex","ETHUSD",1762618263553,0.002,3373.4,3373.3,2.96445617]
["bitfinex","ETHUSD",1762618264066,0.9812,3373.4,3373.2,2.96451587]
["bitfinex","ETHUSD",1762618264462,0.9792,3373.3,3373.2,2.96451587]
["bitfinex","ETHUSD",1762618264661,0.9792,3373.3,3373.0,2.96464347]
["bitfinex","ETHUSD",1762618264872,0.002,3373.4,3372.5,2.96508092]
["bitfinex","ETHUSD",1762618264873,0.4972,3373.1,3372.5,2.96508092]
["bitfinex","ETHUSD",1762618265078,0.1869,3373.0,3372.5,0.29650809]
["bitfinex","ETHUSD",1762618265257,0.1869,3373.0,3372.9,2.96480773]
["bitfinex","ETHUSD",1762618265485,0.482,3372.9,3371.8,1.259712]
["bitfinex","ETHUSD",1762618265794,0.4972,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1762618266206,0.1869,3373.0,3372.8,2.96489563]
["bitfinex","ETHUSD",1762618266493,0.482,3373.3,3373.1,2.96456819]
["bitfinex","ETHUSD",1762618266695,0.482,3373.3,3373.0,2.96468388]
["bitfinex","ETHUSD",1762618266855,0.002,3373.4,3372.2,2.96536809]
["bitfinex","ETHUSD",1762618266856,0.002,3373.4,3373.1,0.02964631]
["bitfinex","ETHUSD",1762618267059,0.002,3373.4,3373.3,2.96445617]
["bitfinex","ETHUSD",1762618267305,0.002,3373.4,3373.3,3.59900167]
["bitfinex","ETHUSD",1762618267599,0.002,3373.4,3373.3,3.58135711]
["bitfinex","ETHUSD",1762618268194,0.002,3373.4,3373.3,3.72935711]
["bitfinex","ETHUSD",1762618269176,0.002,3373.4,3373.3,4.13486111]
["bitfinex","ETHUSD",1762618269358,0.002,3373.4,3373.3,5.39457311]
["bitfinex","ETHUSD",1762618269867,0.002,3373.4,3373.3,5.38257311]
["bitfinex","ETHUSD",1762618270173,0.002,3373.4,3373.3,5.39457311]
["bitfinex","ETHUSD",1762618272793,0.002,3373.4,3373.3,5.38257311]
["bitfinex","ETHUSD",1762618272995,0.002,3373.4,3373.3,4.96506911]
["bitfinex","ETHUSD",1762618274590,0.002,3373.4,3373.3,8.82506911]
["bitfinex","ETHUSD",1762618275575,0.002,3373.4,3373.3,8.83706911]
["bitfinex","ETHUSD",1762618277319,0.002,3373.4,3373.3,5.39457311]
["bitfinex","ETHUSD",1762618277599,0.002,3373.4,3373.3,4.97706911]
["bitfinex","ETHUSD",1762618277810,0.002,3373.4,3373.3,4.96506911]
["bitfinex","ETHUSD",1762618278164,0.002,3373.4,3373.3,4.97706911]
["bitfinex","ETHUSD",1762618278563,0.002,3373.4,3373.3,5.24657311]
["bitfinex","ETHUSD",1762618278760,0.002,3373.4,3373.3,5.39457311]
["bitfinex","ETHUSD",1762618279596,0.005,3373.9,3373.8,4.62923283]
["bitfinex","ETHUSD",1762618279802,0.005,3373.9,3373.8,5.54976706]
["bitfinex","ETHUSD",1762618280000,1e-08,3373.9,3373.8,5.59140722]
["bitfinex","ETHUSD",1762618280193,1e-08,3373.9,3373.8,5.56176706]
["bitfinex","ETHUSD",1762618280872,1e-08,3373.9,3373.8,6.1580676]
["bitfinex","ETHUSD",1762618283299,1e-08,3373.9,3373.8,4.99626306]
["bitfinex","ETHUSD",1762618284280,1e-08,3373.9,3373.8,5.41376706]
["bitfinex","ETHUSD",1762618286387,1e-08,3373.9,3373.8,5.40176706]
["bitfinex","ETHUSD",1762618286901,1e-08,3373.9,3373.8,5.38976706]
["bitfinex","ETHUSD",1762618287969,1e-08,3373.9,3373.8,5.40176706]
["bitfinex","ETHUSD",1762618288294,1e-08,3373.9,3373.8,5.41376706]
["bitfinex","ETHUSD",1762618288605,1e-08,3373.9,3373.8,5.40176706]
["bitfinex","ETHUSD",1762618289584,1e-08,3373.9,3373.8,5.40276706]
["bitfinex","ETHUSD",1762618290016,0.00200001,3373.9,3373.8,5.39076706]
["bitfinex","ETHUSD",1762618291600,0.00200001,3373.9,3373.8,5.40276706]
["bitfinex","ETHUSD",1762618292406,0.002,3374.2,3374.1,2.96375329]
["bitfinex","ETHUSD",1762618292702,0.002,3374.2,3374.1,5.70175143]
["bitfinex","ETHUSD",1762618293295,0.002,3374.2,3374.1,5.84975143]
["bitfinex","ETHUSD",1762618294099,0.4811,3374.2,3374.1,5.84975143]
["bitfinex","ETHUSD",1762618294298,0.9731,3374.2,3374.1,2.96375329]
["bitfinex","ETHUSD",1762618294508,0.9731,3374.2,3373.9,2.9638641]
["bitfinex","ETHUSD",1762618294707,0.4791,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1762618295242,0.9711,3374.0,3373.8,3.85899999]
["bitfinex","ETHUSD",1762618295389,0.6645,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1762618295593,1.1565,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1762618295913,1.1565,3373.9,3373.8,2.96501683]
["bitfinex","ETHUSD",1762618298921,1.1565,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1762618301097,1.1565,3373.9,3373.8,3.85899999]
["bitfinex","ETHUSD",1762618302524,4.12042898,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1762618302729,4.82905462,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1762618304240,4.97705462,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1762618304740,2.01312564,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1762618304902,1.3045,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1762618305302,1.1565,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1762618309848,1.1565,3373.9,3373.8,2.96501683]
["bitfinex","ETHUSD",1762618310075,1.1218,3373.9,3373.8,0.149]
["bitfinex","ETHUSD",1762618311260,1.1218,3373.9,3373.8,3.11301683]
["bitfinex","ETHUSD",1762618311690,0.002,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1762618312295,0.002,3374.0,3373.9,3.73162379]
["bitfinex","ETHUSD",1762618312498,0.4581,3374.0,3373.9,3.71962379]
["bitfinex","ETHUSD",1762618312643,0.9154,3374.0,3373.9,3.71962379]
["bitfinex","ETHUSD",1762618313272,0.4581,3374.0,3373.9,3.71962379]
["bitfinex","ETHUSD",1762618314167,0.9154,3374.0,3373.9,3.71962379]
["bitfinex","ETHUSD",1762618314361,0.9154,3374.0,3373.9,3.11192898]
["bitfinex","ETHUSD",1762618314971,0.9154,3374.0,3373.9,0.148]
["bitfinex","ETHUSD",1762618314972,3.87924113,3374.0,3373.9,0.148]
["bitfinex","ETHUSD",1762618315172,2.96392898,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1762618315487,4.06062898,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1762618320506,5.32034098,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1762618320682,7.49039147,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1762618321803,6.85703641,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1762618322377,7.49029441,3373.9,3373.8,0.001]
["bitfinex","ETHUSD",1762618322793,7.49029441,3373.9,3373.4,0.001]
["bitfinex","ETHUSD",1762618322794,2.96428042,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762618322987,12.68730905,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762618323207,13.14360905,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762618323713,5.17399242,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762618324219,0.95,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762618324574,3.91428042,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762618325049,4.6169286,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762618326859,1.65264818,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762618327003,0.6417,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762618327653,0.148,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762618328005,0.002,3373.9,3373.4,0.013]
["bitfinex","ETHUSD",1762618328213,0.002,3373.9,3373.8,2.97601683]
["bitfinex","ETHUSD",1762618328422,0.002,3373.9,3373.8,3.12401683]
["bitfinex","ETHUSD",1762618328618,0.002,3373.9,3373.8,3.74602955]
["bitfinex","ETHUSD",1762618329805,0.002,3373.9,3373.8,3.73402955]
["bitfinex","ETHUSD",1762618330001,0.002,3373.9,3373.8,3.59802955]
["bitfinex","ETHUSD",1762618330206,0.002,3373.9,3373.8,3.58602955]
["bitfinex","ETHUSD",1762618331217,0.002,3373.9,3373.8,3.59802955]
["bitfinex","ETHUSD",1762618331750,0.002,3373.9,3373.8,3.62766971]
["bitfinex","ETHUSD",1762618332115,0.002,3373.9,3373.8,3.59802955]
["bitfinex","ETHUSD",1762618332823,0.5622,3374.9,3373.9,0.093]
["bitfinex","ETHUSD",1762618333024,2.96320299,3374.8,3374.1,2.96368414]
["bitfinex","ETHUSD",1762618333239,2.96320299,3374.8,3374.2,2.96364214]
["bitfinex","ETHUSD",1762618333463,0.4563,3374.7,3374.2,2.96364214]
["bitfinex","ETHUSD",1762618333630,0.4563,3374.7,3374.3,2.96357331]
["bitfinex","ETHUSD",1762618333955,0.4563,3374.7,3374.2,2.96363616]
["bitfinex","ETHUSD",1762618334364,0.4563,3374.7,3374.2,3.60259418]
["bitfinex","ETHUSD",1762618334655,0.4563,3374.7,3374.2,0.63895802]
["bitfinex","ETHUSD",1762618334854,0.1059,3374.9,3374.4,2.96344085]
["bitfinex","ETHUSD",1762618335022,0.4563,3374.8,3374.4,2.96344085]
["bitfinex","ETHUSD",1762618335431,0.4563,3374.8,3373.9,0.093]
["bitfinex","ETHUSD",1762618335630,0.002,3375.1,3374.7,3.05618027]
["bitfinex","ETHUSD",1762618335842,0.002,3375.1,3374.6,2.96328156]
["bitfinex","ETHUSD",1762618336058,0.002,3375.1,3374.7,2.96321136]
["bitfinex","ETHUSD",1762618336286,0.002,3375.1,3374.8,2.96311143]
["bitfinex","ETHUSD",1762618336764,0.4583,3375.1,3374.8,2.96311143]
["bitfinex","ETHUSD",1762618336963,0.4583,3375.1,3374.9,2.96298931]
["bitfinex","ETHUSD",1762618337522,0.4937,3375.0,3374.8,2.96313536]
["bitfinex","ETHUSD",1762618337955,0.4937,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762618339530,0.002,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762618339949,0.4957,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762618340175,0.002,3375.8,3375.7,4.62756454]
["bitfinex","ETHUSD",1762618340383,0.002,3376.4,3375.8,1.352712]
["bitfinex","ETHUSD",1762618340603,0.002,3376.4,3376.3,4.72003811]
["bitfinex","ETHUSD",1762618340764,0.002,3376.4,3376.3,5.1260876]
["bitfinex","ETHUSD",1762618340965,0.002,3376.8,3376.7,3.36697525]
["bitfinex","ETHUSD",1762618341202,0.005,3377.9,3377.0,3.36671217]
["bitfinex","ETHUSD",1762618341518,0.005,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762618341667,0.005,3377.9,3377.8,12.08316728]
["bitfinex","ETHUSD",1762618341862,1e-08,3377.9,3377.8,12.14456222]
["bitfinex","ETHUSD",1762618342404,1e-08,3377.9,3377.8,1.350712]
["bitfinex","ETHUSD",1762618342562,1e-08,3377.9,3377.8,4.31121883]
["bitfinex","ETHUSD",1762618342768,1e-08,3377.9,3377.8,5.04750802]
["bitfinex","ETHUSD",1762618344773,1e-08,3377.9,3377.8,4.22021883]
["bitfinex","ETHUSD",1762618345098,1e-08,3377.9,3377.8,4.31121883]
["bitfinex","ETHUSD",1762618348709,1e-08,3377.9,3377.8,4.80772283]
["bitfinex","ETHUSD",1762618349084,1e-08,3377.9,3377.8,4.71672283]
["bitfinex","ETHUSD",1762618349488,1e-08,3377.9,3377.8,4.80772283]
["bitfinex","ETHUSD",1762618349697,1e-08,3377.9,3377.8,5.5936633]
["bitfinex","ETHUSD",1762618350576,1e-08,3377.9,3377.8,5.7416633]
["bitfinex","ETHUSD",1762618350972,1e-08,3377.9,3377.8,5.6506633]
["bitfinex","ETHUSD",1762618351177,1e-08,3377.9,3377.8,5.5026633]
["bitfinex","ETHUSD",1762618352812,1e-08,3377.9,3377.8,5.5936633]
["bitfinex","ETHUSD",1762618354087,1e-08,3377.9,3377.8,5.5026633]
["bitfinex","ETHUSD",1762618354815,1e-08,3377.9,3377.8,4.22021883]
["bitfinex","ETHUSD",1762618355331,1e-08,3377.9,3377.8,4.31121883]
["bitfinex","ETHUSD",1762618356021,1e-08,3377.9,3377.8,4.80772283]
["bitfinex","ETHUSD",1762618358642,1e-08,3377.9,3377.8,5.73132067]
["bitfinex","ETHUSD",1762618359003,1e-08,3377.9,3377.8,4.80772283]
["bitfinex","ETHUSD",1762618359229,1e-08,3377.9,3377.8,5.5936633]
["bitfinex","ETHUSD",1762618359655,1e-08,3377.9,3377.8,15.87166329]
["bitfinex","ETHUSD",1762618360931,1e-08,3377.9,3377.8,15.87266329]
["bitfinex","ETHUSD",1762618361236,0.005,3378.9,3378.2,0.405504]
["bitfinex","ETHUSD",1762618361428,0.005,3378.9,3378.5,4.71610944]
["bitfinex","ETHUSD",1762618361762,0.005,3378.9,3378.5,6.31274288]
["bitfinex","ETHUSD",1762618364731,0.005,3378.9,3378.5,10.17074287]
["bitfinex","ETHUSD",1762618365718,0.6828,3378.9,3378.5,10.07974287]
["bitfinex","ETHUSD",1762618366244,0.005,3378.9,3378.5,10.17074287]
["bitfinex","ETHUSD",1762618368612,0.005,3378.9,3378.5,6.31274288]
["bitfinex","ETHUSD",1762618370614,0.005,3378.9,3378.5,6.40374288]
["bitfinex","ETHUSD",1762618370813,0.005,3378.9,3378.8,4.71584663]
["bitfinex","ETHUSD",1762618370814,1e-08,3378.9,3378.8,4.71584663]
["bitfinex","ETHUSD",1762618371040,1e-08,3378.9,3378.8,6.09535631]
["bitfinex","ETHUSD",1762618371222,1e-08,3378.9,3378.8,6.96275415]
["bitfinex","ETHUSD",1762618371440,0.002,3379.4,3379.3,3.36469673]
["bitfinex","ETHUSD",1762618371613,0.005,3379.9,3379.8,4.62397095]
["bitfinex","ETHUSD",1762618372110,0.4925,3379.9,3379.8,4.62397095]
["bitfinex","ETHUSD",1762618372313,0.005,3379.9,3379.8,5.27264301]
["bitfinex","ETHUSD",1762618373047,1.1703,3379.9,3379.8,5.27264301]
["bitfinex","ETHUSD",1762618373254,1.1703,3379.9,3379.8,4.21846695]
["bitfinex","ETHUSD",1762618373856,0.005,3379.9,3379.8,4.21846695]
["bitfinex","ETHUSD",1762618374067,0.6819,3379.9,3379.8,4.21846695]
["bitfinex","ETHUSD",1762618374218,1.1703,3379.9,3379.8,1.259712]
["bitfinex","ETHUSD",1762618374412,1.1703,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762618374614,1.1703,3379.9,3379.3,1.259712]
["bitfinex","ETHUSD",1762618374815,0.4884,3379.8,3378.2,2.96015629]
["bitfinex","ETHUSD",1762618375014,0.4884,3379.8,3379.6,2.95887341]
["bitfinex","ETHUSD",1762618375254,0.4884,3379.8,3379.1,1.259712]
["bitfinex","ETHUSD",1762618375449,0.4884,3379.8,3379.0,1.259712]
["bitfinex","ETHUSD",1762618375647,0.4884,3379.8,3379.5,2.95895894]
["bitfinex","ETHUSD",1762618375813,0.4875,3379.6,3379.5,2.95895894]
["bitfinex","ETHUSD",1762618376218,0.9759,3379.6,3378.5,1.259712]
["bitfinex","ETHUSD",1762618376513,0.9759,3379.6,3378.4,2.95998105]
["bitfinex","ETHUSD",1762618376514,0.4875,3379.4,3379.3,4.21890473]
["bitfinex","ETHUSD",1762618377019,0.9759,3379.4,3379.3,4.21890473]
["bitfinex","ETHUSD",1762618377855,0.9759,3379.4,3378.6,0.8077693]
["bitfinex","ETHUSD",1762618378133,0.4875,3379.1,3379.0,4.21916746]
["bitfinex","ETHUSD",1762618378833,0.9759,3379.1,3379.0,4.21916746]
["bitfinex","ETHUSD",1762618380677,0.9759,3379.1,3378.5,0.001]
["bitfinex","ETHUSD",1762618380840,0.4884,3379.1,3379.0,2.95945546]
["bitfinex","ETHUSD",1762618381199,0.4884,3379.1,3378.8,2.9595481]
["bitfinex","ETHUSD",1762618381200,0.002,3379.8,3378.9,3.85799999]
["bitfinex","ETHUSD",1762618381333,0.4772,3379.0,3378.9,6.81754303]
["bitfinex","ETHUSD",1762618381771,0.9414,3379.0,3378.9,6.96474303]
["bitfinex","ETHUSD",1762618382269,0.9414,3379.0,3378.9,4.00519999]
["bitfinex","ETHUSD",1762618382669,0.9414,3379.0,3378.9,6.96474303]
["bitfinex","ETHUSD",1762618382847,0.9414,3379.0,3378.9,4.00519999]
["bitfinex","ETHUSD",1762618383279,0.9414,3379.0,3378.9,6.96474303]
["bitfinex","ETHUSD",1762618383576,0.9414,3379.0,3378.9,3.10674304]
["bitfinex","ETHUSD",1762618385163,0.4772,3379.0,3378.9,3.10674304]
["bitfinex","ETHUSD",1762618385361,0.4642,3379.6,3379.5,2.9589766]
["bitfinex","ETHUSD",1762618385780,0.9414,3379.6,3379.5,3.1061766]
["bitfinex","ETHUSD",1762618387704,0.002,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762618388183,0.4792,3379.8,3379.7,3.1060425]
["bitfinex","ETHUSD",1762618388508,0.002,3379.8,3379.7,3.1060425]
["bitfinex","ETHUSD",1762618388704,0.002,3379.8,3379.7,3.71254441]
["bitfinex","ETHUSD",1762618389202,0.002,3379.8,3379.7,4.97225641]
["bitfinex","ETHUSD",1762618389409,0.4792,3379.8,3379.7,4.97225641]
["bitfinex","ETHUSD",1762618389770,0.002,3379.8,3379.7,4.97225641]
["bitfinex","ETHUSD",1762618389964,0.002,3379.8,3379.7,5.06325641]
["bitfinex","ETHUSD",1762618390276,0.002,3379.8,3379.7,4.97225641]
["bitfinex","ETHUSD",1762618390465,0.002,3379.8,3379.7,5.06325641]
["bitfinex","ETHUSD",1762618390862,0.4792,3379.8,3379.7,4.97225641]
["bitfinex","ETHUSD",1762618391115,0.4792,3379.8,3379.7,4.2185545]
["bitfinex","ETHUSD",1762618391669,0.4642,3381.2,3380.4,3.36373379]
["bitfinex","ETHUSD",1762618391984,0.4642,3381.2,3380.4,4.71444579]
["bitfinex","ETHUSD",1762618392181,0.1843,3381.3,3380.4,4.71444579]
["bitfinex","ETHUSD",1762618392495,0.6485,3381.3,3380.4,4.71444579]
["bitfinex","ETHUSD",1762618393026,0.1893,3380.9,3380.4,4.71444579]
["bitfinex","ETHUSD",1762618393339,0.1893,3380.9,3380.4,4.62344579]
["bitfinex","ETHUSD",1762618393497,0.6535,3380.9,3380.4,4.21794179]
["bitfinex","ETHUSD",1762618393816,0.6535,3380.9,3380.4,4.93556834]
["bitfinex","ETHUSD",1762618395394,0.6535,3380.9,3380.4,5.02656834]
["bitfinex","ETHUSD",1762618396321,0.005,3380.9,3380.4,5.52307234]
["bitfinex","ETHUSD",1762618396784,0.005,3380.9,3380.4,5.34107234]
["bitfinex","ETHUSD",1762618396984,0.4642,3380.8,3380.4,5.34107234]
["bitfinex","ETHUSD",1762618397811,0.005,3380.9,3380.4,5.34107234]
["bitfinex","ETHUSD",1762618398124,0.005,3380.9,3380.4,5.93268745]
["bitfinex","ETHUSD",1762618398287,0.005,3380.9,3380.4,5.52307234]
["bitfinex","ETHUSD",1762618398485,0.005,3380.9,3380.4,5.43207234]
["bitfinex","ETHUSD",1762618398819,0.007,3380.9,3380.4,5.43207234]
["bitfinex","ETHUSD",1762618400007,0.4792,3380.5,3380.4,4.93556834]
["bitfinex","ETHUSD",1762618400180,0.4792,3380.5,3380.4,4.21794179]
["bitfinex","ETHUSD",1762618400583,0.002,3380.5,3380.4,4.21794179]
["bitfinex","ETHUSD",1762618401119,0.002,3380.5,3380.4,4.36514179]
["bitfinex","ETHUSD",1762618401637,0.002,3380.5,3380.4,4.86164579]
["bitfinex","ETHUSD",1762618405116,0.002,3380.5,3380.4,4.77064579]
["bitfinex","ETHUSD",1762618405418,0.002,3380.5,3380.4,5.68096274]
["bitfinex","ETHUSD",1762618405716,0.002,3380.5,3380.4,5.58996274]
["bitfinex","ETHUSD",1762618406083,0.002,3380.5,3380.4,5.68096274]
["bitfinex","ETHUSD",1762618406331,0.4792,3380.5,3380.4,5.58996274]
["bitfinex","ETHUSD",1762618406706,0.9434,3380.5,3380.4,5.58996274]
["bitfinex","ETHUSD",1762618406883,0.9434,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762618407385,0.002,3380.5,3380.4,4.71444579]
["bitfinex","ETHUSD",1762618407818,0.002,3380.5,3380.4,4.62344579]
["bitfinex","ETHUSD",1762618408003,0.4792,3380.5,3380.4,4.21794179]
["bitfinex","ETHUSD",1762618408199,0.9434,3380.5,3380.4,4.21794179]
["bitfinex","ETHUSD",1762618409006,0.4792,3380.5,3380.4,4.21794179]
["bitfinex","ETHUSD",1762618409396,0.002,3380.5,3380.4,4.96515063]
["bitfinex","ETHUSD",1762618409595,0.002,3380.5,3380.4,5.43207234]
["bitfinex","ETHUSD",1762618410609,0.002,3380.5,3380.4,5.55265463]
["bitfinex","ETHUSD",1762618411310,0.002,3380.5,3380.4,5.52307234]
["bitfinex","ETHUSD",1762618411825,0.002,3380.5,3380.4,5.43207234]
["bitfinex","ETHUSD",1762618412024,0.002,3381.2,3381.1,4.62283334]
["bitfinex","ETHUSD",1762618412228,0.002,3381.2,3381.1,4.80483334]
["bitfinex","ETHUSD",1762618412433,0.002,3381.2,3381.1,4.62283334]
["bitfinex","ETHUSD",1762618413093,0.4951,3381.2,3381.1,4.62283334]
["bitfinex","ETHUSD",1762618414526,0.002,3381.2,3381.1,4.62283334]
["bitfinex","ETHUSD",1762618414713,0.002,3381.2,3381.1,5.38088804]
["bitfinex","ETHUSD",1762618415765,0.4951,3381.2,3381.1,5.38088804]
["bitfinex","ETHUSD",1762618416041,0.4951,3381.2,3381.1,4.21732934]
["bitfinex","ETHUSD",1762618416042,0.9547,3381.2,3381.1,4.21732934]
["bitfinex","ETHUSD",1762618416828,0.9547,3381.2,3381.1,4.36452934]
["bitfinex","ETHUSD",1762618417209,0.9547,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1762618417406,0.9547,3381.2,3381.1,3.10481734]
["bitfinex","ETHUSD",1762618417663,0.9547,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1762618418214,0.9547,3381.2,3381.1,3.10481734]
["bitfinex","ETHUSD",1762618418907,0.9547,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1762618419322,1.64164261,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1762618419743,4.59917248,3381.2,3380.1,0.001]
["bitfinex","ETHUSD",1762618419944,0.6431,3381.1,3380.8,0.1472]
["bitfinex","ETHUSD",1762618420147,0.6431,3381.1,3380.9,2.95776096]
["bitfinex","ETHUSD",1762618420330,0.4931,3380.9,3380.8,3.05504239]
["bitfinex","ETHUSD",1762618420626,0.4931,3380.9,3380.8,3.05507979]
["bitfinex","ETHUSD",1762618420823,0.002,3381.2,3380.8,0.81909201]
["bitfinex","ETHUSD",1762618421045,0.002,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762618421252,0.002,3381.2,3381.1,2.98719351]
["bitfinex","ETHUSD",1762618421458,0.4951,3381.2,3381.1,2.98719351]
["bitfinex","ETHUSD",1762618421617,0.002,3381.2,3381.1,2.98719351]
["bitfinex","ETHUSD",1762618421818,0.4951,3381.2,3381.1,2.98719351]
["bitfinex","ETHUSD",1762618422027,0.002,3381.2,3381.1,4.04861992]
["bitfinex","ETHUSD",1762618423053,0.002,3381.2,3381.1,3.95761992]
["bitfinex","ETHUSD",1762618423680,0.002,3381.2,3381.1,5.30833192]
["bitfinex","ETHUSD",1762618424391,0.4739,3381.2,3381.1,5.21733192]
["bitfinex","ETHUSD",1762618424689,0.002,3381.2,3381.1,5.21733192]
["bitfinex","ETHUSD",1762618425051,0.002,3381.2,3381.1,5.30833192]
["bitfinex","ETHUSD",1762618427662,0.002,3381.2,3381.1,5.21733192]
["bitfinex","ETHUSD",1762618428387,0.002,3381.2,3381.1,5.30833192]
["bitfinex","ETHUSD",1762618430589,1.05703855,3383.4,3381.1,5.30833192]
["bitfinex","ETHUSD",1762618430590,3.13982074,3383.5,3382.8,2.95613101]
["bitfinex","ETHUSD",1762618430896,3.13982074,3383.5,3382.8,3.10333101]
["bitfinex","ETHUSD",1762618430897,0.4769,3382.9,3382.8,3.10333101]
["bitfinex","ETHUSD",1762618431192,0.4769,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762618431393,0.9437,3382.9,3382.8,3.10333101]
["bitfinex","ETHUSD",1762618433099,0.4769,3382.9,3382.8,3.10333101]
["bitfinex","ETHUSD",1762618433599,0.005,3382.9,3382.8,4.0049158]
["bitfinex","ETHUSD",1762618434187,0.005,3382.9,3382.8,4.4104198]
["bitfinex","ETHUSD",1762618434991,0.005,3382.9,3382.8,4.5014198]
["bitfinex","ETHUSD",1762618435189,0.005,3382.9,3382.8,5.6139318]
["bitfinex","ETHUSD",1762618435190,1e-08,3382.9,3382.8,5.6139318]
["bitfinex","ETHUSD",1762618436078,0.47190001,3382.9,3382.8,5.1174278]
["bitfinex","ETHUSD",1762618436509,1.12780001,3382.9,3382.8,4.21584301]
["bitfinex","ETHUSD",1762618437200,1.12780001,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762618437403,1.12780001,3382.9,3382.7,2.95618224]
["bitfinex","ETHUSD",1762618437708,0.9387,3382.8,3382.7,2.95618224]
["bitfinex","ETHUSD",1762618439010,0.9387,3382.8,3382.5,2.95637036]
["bitfinex","ETHUSD",1762618439011,0.9387,3382.8,3382.5,2.95634489]
["bitfinex","ETHUSD",1762618439212,0.18910001,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762618439414,0.65590001,3382.9,3382.8,4.21584301]
["bitfinex","ETHUSD",1762618439614,1.12780001,3382.9,3382.8,4.21584301]
["bitfinex","ETHUSD",1762618439812,0.00200001,3382.9,3382.8,4.21584301]
["bitfinex","ETHUSD",1762618440123,0.66100001,3382.9,3382.8,4.21584301]
["bitfinex","ETHUSD",1762618441188,1.12780001,3382.9,3382.8,4.21584301]
["bitfinex","ETHUSD",1762618442630,1.12780001,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762618443803,1.12780001,3382.9,3382.1,1.259712]
["bitfinex","ETHUSD",1762618444004,0.4798,3382.7,3382.6,4.2160178]
["bitfinex","ETHUSD",1762618444236,0.4722,3382.8,3382.1,2.95674285]
["bitfinex","ETHUSD",1762618444411,0.4722,3382.7,3382.1,4.21645485]
["bitfinex","ETHUSD",1762618444733,0.4798,3382.2,3382.0,5.3]
["bitfinex","ETHUSD",1762618445035,0.4722,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762618445235,0.4722,3382.7,3382.1,0.02956742]
["bitfinex","ETHUSD",1762618445236,0.4722,3382.7,3382.5,2.95637691]
["bitfinex","ETHUSD",1762618445450,0.4722,3382.7,3382.6,0.1472]
["bitfinex","ETHUSD",1762618445752,1.31373194,3382.7,3382.6,0.1472]
["bitfinex","ETHUSD",1762618445949,0.952,3382.7,3382.0,8.25682023]
["bitfinex","ETHUSD",1762618446128,0.4722,3382.6,3382.2,0.1472]
["bitfinex","ETHUSD",1762618446535,3.43636801,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1762618446850,3.43639696,3382.3,3382.0,5.4472]
["bitfinex","ETHUSD",1762618447041,0.4798,3382.1,3382.0,5.4472]
["bitfinex","ETHUSD",1762618447235,3.43654285,3382.1,3382.0,5.4472]
["bitfinex","ETHUSD",1762618447439,0.952,3382.1,3382.0,5.3]
["bitfinex","ETHUSD",1762618449912,0.4722,3382.1,3382.0,8.25683027]
["bitfinex","ETHUSD",1762618450151,0.4722,3382.1,3382.0,5.4472]
["bitfinex","ETHUSD",1762618450152,0.952,3382.1,3382.0,5.4472]
["bitfinex","ETHUSD",1762618450449,0.4722,3382.8,3382.0,6.3171785]
["bitfinex","ETHUSD",1762618450614,0.4722,3382.8,3382.7,3.1034184]
["bitfinex","ETHUSD",1762618451046,0.952,3382.8,3382.7,3.1034184]
["bitfinex","ETHUSD",1762618451244,0.952,3382.8,3382.1,1.259712]
["bitfinex","ETHUSD",1762618451415,0.18910001,3382.9,3382.1,1.259712]
["bitfinex","ETHUSD",1762618451416,0.4722,3382.7,3382.5,0.1472]
["bitfinex","ETHUSD",1762618451953,0.4798,3382.6,3382.5,0.1472]
["bitfinex","ETHUSD",1762618452356,0.952,3382.6,3382.5,0.1472]
["bitfinex","ETHUSD",1762618453873,0.952,3382.6,3382.5,3.1035932]
["bitfinex","ETHUSD",1762618454083,0.18910001,3382.9,3382.5,3.1035932]
["bitfinex","ETHUSD",1762618454254,0.66130001,3382.9,3382.6,2.95629868]
["bitfinex","ETHUSD",1762618454777,0.18910001,3382.9,3382.8,3.10333101]
["bitfinex","ETHUSD",1762618454976,0.00200001,3382.9,3382.8,3.80029469]
["bitfinex","ETHUSD",1762618455149,0.00200001,3382.9,3382.8,3.56209469]
["bitfinex","ETHUSD",1762618455355,0.67870001,3382.9,3382.8,3.56209469]
["bitfinex","ETHUSD",1762618455675,0.00200001,3382.9,3382.8,3.56209469]
["bitfinex","ETHUSD",1762618456062,0.67870001,3382.9,3382.8,3.56209469]
["bitfinex","ETHUSD",1762618456262,0.00200001,3382.9,3382.8,3.56209469]
["bitfinex","ETHUSD",1762618456778,0.67870001,3382.9,3382.8,3.56209469]
["bitfinex","ETHUSD",1762618456988,1.15090001,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762618457147,0.00200001,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762618457350,0.002,3383.3,3382.9,3.04704363]
["bitfinex","ETHUSD",1762618457578,0.002,3383.3,3383.2,4.8029975]
["bitfinex","ETHUSD",1762618457956,0.002,3383.3,3383.2,4.92355531]
["bitfinex","ETHUSD",1762618458156,0.002,3383.3,3383.2,4.8939975]
["bitfinex","ETHUSD",1762618458355,0.002,3383.3,3383.2,5.97458948]
["bitfinex","ETHUSD",1762618459066,0.002,3383.3,3383.2,5.88358948]
["bitfinex","ETHUSD",1762618459742,0.4722,3384.0,3383.2,5.88358948]
["bitfinex","ETHUSD",1762618459743,0.1969,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1762618459948,0.1969,3384.2,3384.1,2.98454536]
["bitfinex","ETHUSD",1762618460164,0.6767,3384.2,3384.1,2.98454536]
["bitfinex","ETHUSD",1762618460387,0.6767,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1762618461005,0.005,3384.9,3384.0,4.8208]
["bitfinex","ETHUSD",1762618461006,0.005,3384.9,3384.6,2.95455582]
["bitfinex","ETHUSD",1762618461506,0.4798,3384.7,3384.6,2.95455582]
["bitfinex","ETHUSD",1762618462003,0.952,3384.7,3384.6,2.95455582]
["bitfinex","ETHUSD",1762618462205,0.952,3384.7,3384.0,4.8208]
["bitfinex","ETHUSD",1762618462405,0.4701,3384.6,3384.1,0.6080512]
["bitfinex","ETHUSD",1762618462616,0.4701,3384.6,3384.4,2.95472956]
["bitfinex","ETHUSD",1762618462809,0.4798,3384.2,3384.0,7.77586936]
["bitfinex","ETHUSD",1762618463102,0.4701,3384.6,3384.4,2.95468314]
["bitfinex","ETHUSD",1762618463508,0.4798,3384.5,3384.4,2.95468314]
["bitfinex","ETHUSD",1762618463922,0.952,3384.5,3384.4,2.95468314]
["bitfinex","ETHUSD",1762618464212,0.952,3384.5,3384.0,6.080512]
["bitfinex","ETHUSD",1762618464512,0.4722,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762618464804,0.952,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762618465009,0.952,3384.4,3384.3,0.1472]
["bitfinex","ETHUSD",1762618465207,0.952,3384.4,3384.3,3.10202079]
["bitfinex","ETHUSD",1762618465778,0.952,3384.4,3384.3,0.1472]
["bitfinex","ETHUSD",1762618465977,0.952,3384.4,3384.0,7.775878]
["bitfinex","ETHUSD",1762618466211,0.2642,3384.1,3384.0,7.775878]
["bitfinex","ETHUSD",1762618466723,0.7364,3384.1,3384.0,7.923078]
["bitfinex","ETHUSD",1762618467331,0.2642,3384.1,3384.0,7.923078]
["bitfinex","ETHUSD",1762618467625,0.2642,3384.1,3384.0,4.968]
["bitfinex","ETHUSD",1762618467626,0.4798,3384.1,3384.0,4.968]
["bitfinex","ETHUSD",1762618467912,0.952,3384.1,3384.0,4.968]
["bitfinex","ETHUSD",1762618469009,0.952,3384.1,3384.0,4.8208]
["bitfinex","ETHUSD",1762618469823,0.952,3384.1,3384.0,7.77588274]
["bitfinex","ETHUSD",1762618470326,0.952,3384.1,3384.0,4.8208]
["bitfinex","ETHUSD",1762618470821,0.952,3384.1,3384.0,7.77588274]
["bitfinex","ETHUSD",1762618471387,0.49,3384.8,3384.0,6.39503383]
["bitfinex","ETHUSD",1762618471693,0.49,3384.8,3384.0,4.8208]
["bitfinex","ETHUSD",1762618471893,0.49,3384.8,3384.4,2.95467978]
["bitfinex","ETHUSD",1762618472295,0.4574,3384.5,3384.4,2.95467978]
["bitfinex","ETHUSD",1762618472882,0.4574,3384.5,3384.1,2.95499541]
["bitfinex","ETHUSD",1762618473317,0.4574,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1762618473524,0.49,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762618473886,0.9474,3384.4,3384.3,6.81282078]
["bitfinex","ETHUSD",1762618475801,0.9474,3384.4,3384.3,3.85799999]
["bitfinex","ETHUSD",1762618475996,0.9474,3384.4,3384.3,6.81282078]
["bitfinex","ETHUSD",1762618476429,0.492,3384.8,3384.3,6.81282078]
["bitfinex","ETHUSD",1762618476623,0.492,3384.8,3384.4,2.95471046]
["bitfinex","ETHUSD",1762618476816,0.492,3384.8,3384.3,3.85799999]
["bitfinex","ETHUSD",1762618476817,0.4574,3384.4,3384.3,6.81273404]
["bitfinex","ETHUSD",1762618477016,0.4574,3384.4,3384.3,2.95473405]
["bitfinex","ETHUSD",1762618477214,0.9474,3384.4,3384.3,2.95473405]
["bitfinex","ETHUSD",1762618477714,0.49,3384.7,3384.5,2.9546099]
["bitfinex","ETHUSD",1762618477915,0.49,3384.7,3384.4,2.95470681]
["bitfinex","ETHUSD",1762618478287,0.49,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762618478692,0.9474,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762618479628,0.002,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1762618480028,0.4594,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1762618480492,0.002,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1762618480694,0.002,3384.8,3384.7,3.44087159]
["bitfinex","ETHUSD",1762618480890,0.002,3384.8,3384.7,4.76167111]
["bitfinex","ETHUSD",1762618481293,0.9494,3384.8,3384.7,0.1472]
["bitfinex","ETHUSD",1762618481529,0.9494,3384.8,3384.7,3.10167159]
["bitfinex","ETHUSD",1762618482032,0.4594,3384.8,3384.7,3.10167159]
["bitfinex","ETHUSD",1762618483437,0.002,3384.8,3384.7,3.58957159]
["bitfinex","ETHUSD",1762618483621,0.002,3384.8,3384.7,3.44237159]
["bitfinex","ETHUSD",1762618483934,0.002,3384.8,3384.7,5.23692879]
["bitfinex","ETHUSD",1762618484337,0.1822,3386.0,3385.8,2.95351172]
["bitfinex","ETHUSD",1762618484635,0.1969,3386.3,3385.8,2.95351172]
["bitfinex","ETHUSD",1762618485038,1.1833,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762618485333,0.4891,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762618485541,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762618485919,0.6853,3385.9,3385.2,0.1574]
["bitfinex","ETHUSD",1762618486103,0.005,3385.9,3385.8,4.03212352]
["bitfinex","ETHUSD",1762618486313,0.005,3385.9,3385.8,5.32137063]
["bitfinex","ETHUSD",1762618486518,0.005,3385.9,3385.8,5.29183552]
["bitfinex","ETHUSD",1762618486728,0.498,3386.6,3386.3,2.9530057]
["bitfinex","ETHUSD",1762618487066,0.498,3386.6,3386.0,4.8158]
["bitfinex","ETHUSD",1762618487209,0.1969,3387.0,3386.0,4.8158]
["bitfinex","ETHUSD",1762618487210,0.1969,3387.0,3386.8,2.95263965]
["bitfinex","ETHUSD",1762618487410,0.503,3386.9,3386.6,2.95274998]
["bitfinex","ETHUSD",1762618487746,0.503,3386.9,3386.5,2.95286972]
["bitfinex","ETHUSD",1762618487909,0.4841,3386.6,3386.1,0.1574]
["bitfinex","ETHUSD",1762618488249,0.4841,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762618488609,0.9821,3386.6,3386.4,2.95298452]
["bitfinex","ETHUSD",1762618488808,0.503,3386.9,3386.1,0.1574]
["bitfinex","ETHUSD",1762618489058,0.503,3386.9,3386.6,2.95279958]
["bitfinex","ETHUSD",1762618489223,0.503,3386.9,3386.4,2.95297227]
["bitfinex","ETHUSD",1762618489414,0.503,3386.9,3386.7,2.95271365]
["bitfinex","ETHUSD",1762618489743,0.4841,3386.8,3386.7,2.95271365]
["bitfinex","ETHUSD",1762618490540,0.005,3386.9,3386.7,2.95271365]
["bitfinex","ETHUSD",1762618490952,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762618491262,0.005,3386.9,3386.8,3.47006604]
["bitfinex","ETHUSD",1762618491962,0.005,3386.9,3386.8,3.44053965]
["bitfinex","ETHUSD",1762618492162,0.005,3386.9,3386.8,3.63932699]
["bitfinex","ETHUSD",1762618492363,0.005,3386.9,3386.8,4.12722699]
["bitfinex","ETHUSD",1762618493465,0.005,3386.9,3386.8,4.60082699]
["bitfinex","ETHUSD",1762618493765,0.005,3386.9,3386.8,4.74802699]
["bitfinex","ETHUSD",1762618493966,0.005,3386.9,3386.8,4.27442699]
["bitfinex","ETHUSD",1762618494184,0.005,3386.9,3386.8,4.77755338]
["bitfinex","ETHUSD",1762618494368,0.4891,3386.9,3386.8,3.63932699]
["bitfinex","ETHUSD",1762618494671,0.4891,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762618494867,0.005,3386.9,3386.8,3.44053965]
["bitfinex","ETHUSD",1762618495534,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762618495932,0.005,3386.9,3386.4,2.95293891]
["bitfinex","ETHUSD",1762618495933,1.1833,3386.9,3386.3,1.665216]
["bitfinex","ETHUSD",1762618496245,1.1833,3386.9,3386.1,1.03853655]
["bitfinex","ETHUSD",1762618496246,0.2176,3386.8,3386.5,1.259712]
["bitfinex","ETHUSD",1762618496449,0.2176,3386.8,3386.6,2.95275444]
["bitfinex","ETHUSD",1762618496647,0.7156,3386.8,3386.4,0.5656885]
["bitfinex","ETHUSD",1762618496965,0.7156,3386.8,3386.6,2.9527777]
["bitfinex","ETHUSD",1762618497344,0.9794,3386.7,3386.3,2.95307562]
["bitfinex","ETHUSD",1762618497686,0.9794,3386.7,3386.0,4.8158]
["bitfinex","ETHUSD",1762618497687,0.2203,3386.3,3386.0,4.8158]
["bitfinex","ETHUSD",1762618497848,0.2367,3386.6,3386.0,7.76911706]
["bitfinex","ETHUSD",1762618498084,0.2367,3386.6,3386.0,4.8158]
["bitfinex","ETHUSD",1762618498389,0.4841,3386.1,3386.0,4.8158]
["bitfinex","ETHUSD",1762618498816,0.4841,3386.1,3386.0,7.76910674]
["bitfinex","ETHUSD",1762618498994,0.9821,3386.1,3386.0,4.8158]
["bitfinex","ETHUSD",1762618500007,3.93535005,3386.1,3386.0,4.8158]
["bitfinex","ETHUSD",1762618500221,4.62420829,3386.1,3386.0,4.8158]
["bitfinex","ETHUSD",1762618500577,1.67095824,3386.1,3386.0,4.8158]
["bitfinex","ETHUSD",1762618500772,3.93535005,3386.1,3386.0,4.8158]
["bitfinex","ETHUSD",1762618501416,0.9821,3386.1,3386.0,4.8158]
["bitfinex","ETHUSD",1762618502513,0.9432,3386.1,3386.0,4.8158]
["bitfinex","ETHUSD",1762618502727,3.89645005,3386.1,3386.0,4.8158]
["bitfinex","ETHUSD",1762618502876,4.30195405,3386.1,3386.0,4.8158]
["bitfinex","ETHUSD",1762618503235,4.6219608,3386.1,3386.0,4.8158]
["bitfinex","ETHUSD",1762618503429,0.4841,3386.1,3386.0,4.8158]
["bitfinex","ETHUSD",1762618503577,0.2012,3386.9,3386.0,5.3036]
["bitfinex","ETHUSD",1762618503781,3.41174993,3386.8,3386.0,8.25692864]
["bitfinex","ETHUSD",1762618504003,0.4591,3386.8,3386.3,2.95300198]
["bitfinex","ETHUSD",1762618504278,0.4591,3386.7,3386.3,2.95300198]
["bitfinex","ETHUSD",1762618504478,0.4623,3386.4,3386.3,2.95300198]
["bitfinex","ETHUSD",1762618504679,0.4591,3386.7,3386.4,2.95290283]
["bitfinex","ETHUSD",1762618504888,0.4623,3386.4,3386.2,0.1472]
["bitfinex","ETHUSD",1762618505076,0.2776,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1762618505278,0.2776,3386.3,3386.2,3.10036283]
["bitfinex","ETHUSD",1762618505501,0.2776,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1762618505502,0.7367,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1762618505703,0.7367,3386.3,3386.0,4.8158]
["bitfinex","ETHUSD",1762618505938,0.4605,3386.1,3386.0,7.91633727]
["bitfinex","ETHUSD",1762618506152,0.4605,3386.1,3386.0,4.963]
["bitfinex","ETHUSD",1762618506354,0.4605,3386.1,3386.0,4.8158]
["bitfinex","ETHUSD",1762618506355,0.9196,3386.1,3386.0,4.8158]
["bitfinex","ETHUSD",1762618508347,0.1472,3386.3,3386.0,4.8158]
["bitfinex","ETHUSD",1762618508507,0.1472,3386.3,3386.1,2.95316487]
["bitfinex","ETHUSD",1762618509040,0.4623,3386.2,3386.1,2.95316487]
["bitfinex","ETHUSD",1762618509542,0.4591,3386.8,3386.3,2.95302734]
["bitfinex","ETHUSD",1762618509742,0.6063,3386.8,3386.4,2.95297072]
["bitfinex","ETHUSD",1762618509946,0.6063,3386.8,3386.2,3.10035577]
["bitfinex","ETHUSD",1762618509947,0.1472,3386.8,3386.2,0.1472]
["bitfinex","ETHUSD",1762618510149,0.2012,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762618510150,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762618510313,0.005,3386.9,3386.8,4.09447681]
["bitfinex","ETHUSD",1762618510713,0.6507,3386.9,3386.8,0.65403716]
["bitfinex","ETHUSD",1762618510913,1.1098,3386.9,3386.1,2.34667003]
["bitfinex","ETHUSD",1762618511114,0.7494,3386.8,3386.4,3.10017171]
["bitfinex","ETHUSD",1762618511407,0.4591,3386.8,3386.1,2.34667003]
["bitfinex","ETHUSD",1762618511631,0.4591,3386.7,3386.2,2.95315855]
["bitfinex","ETHUSD",1762618511845,0.4591,3386.7,3386.4,2.95294022]
["bitfinex","ETHUSD",1762618512158,0.1884,3386.9,3386.0,4.8158]
["bitfinex","ETHUSD",1762618512159,0.4591,3386.6,3386.0,7.76905646]
["bitfinex","ETHUSD",1762618512449,0.4591,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762618512645,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762618513965,0.005,3386.9,3386.1,2.03671765]
["bitfinex","ETHUSD",1762618513966,1.1098,3386.9,3386.1,2.03671765]
["bitfinex","ETHUSD",1762618514143,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762618515267,0.005,3386.9,3386.8,3.54612954]
["bitfinex","ETHUSD",1762618516830,0.005,3386.9,3386.8,4.03392954]
["bitfinex","ETHUSD",1762618517680,0.4591,3387.6,3387.1,2.95232956]
["bitfinex","ETHUSD",1762618517972,2.9567,3387.9,3387.5,0.4878]
["bitfinex","ETHUSD",1762618517973,0.005,3387.9,3387.5,0.4878]
["bitfinex","ETHUSD",1762618518155,0.1884,3387.9,3387.0,4.8088]
["bitfinex","ETHUSD",1762618518354,0.1884,3387.9,3387.1,1.259712]
["bitfinex","ETHUSD",1762618518665,0.6475,3387.9,3387.4,2.95209993]
["bitfinex","ETHUSD",1762618518871,0.6475,3387.9,3387.3,2.95217118]
["bitfinex","ETHUSD",1762618519182,0.4591,3387.8,3387.3,2.95217118]
["bitfinex","ETHUSD",1762618519478,0.4623,3387.4,3387.1,1.259712]
["bitfinex","ETHUSD",1762618519762,0.303,3387.2,3387.0,7.76125545]
["bitfinex","ETHUSD",1762618519964,0.303,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1762618520367,0.303,3387.2,3387.0,4.8088]
["bitfinex","ETHUSD",1762618520582,0.4608,3387.1,3387.0,4.8088]
["bitfinex","ETHUSD",1762618520967,0.9199,3387.1,3387.0,4.8088]
["bitfinex","ETHUSD",1762618521458,0.4623,3387.1,3387.0,4.8088]
["bitfinex","ETHUSD",1762618521662,0.9214,3387.1,3387.0,4.8088]
["bitfinex","ETHUSD",1762618521993,4.27585533,3387.1,3387.0,4.8088]
["bitfinex","ETHUSD",1762618522579,1.32347719,3387.1,3387.0,4.8088]
["bitfinex","ETHUSD",1762618522766,0.9214,3387.1,3387.0,4.8088]
["bitfinex","ETHUSD",1762618523084,3.87377814,3387.1,3387.0,4.8088]
["bitfinex","ETHUSD",1762618523494,0.9214,3387.1,3387.0,4.8088]
["bitfinex","ETHUSD",1762618523678,3.87377814,3387.1,3387.0,4.8088]
["bitfinex","ETHUSD",1762618525903,0.9214,3387.1,3387.0,4.8088]
["bitfinex","ETHUSD",1762618526251,0.9214,3387.1,3385.9,1.260712]
["bitfinex","ETHUSD",1762618526252,0.4623,3385.2,3384.2,2.65089013]
["bitfinex","ETHUSD",1762618526450,0.6457,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762618526852,1.1048,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762618527249,5.761177,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762618527552,5.302077,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762618528719,5.761177,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762618530308,5.302077,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762618530882,5.302077,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618532015,5.777077,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618532198,4.656377,3384.2,3384.1,3.60439541]
["bitfinex","ETHUSD",1762618532369,4.656377,3385.0,3384.2,2.9549081]
["bitfinex","ETHUSD",1762618532565,0.1834,3385.2,3384.2,2.9549081]
["bitfinex","ETHUSD",1762618532566,4.656377,3385.1,3384.6,2.95449885]
["bitfinex","ETHUSD",1762618532915,4.656377,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762618533202,1.58694617,3386.7,3385.0,2.95420974]
["bitfinex","ETHUSD",1762618533203,4.656377,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762618533504,4.656377,3385.9,3385.3,0.6434]
["bitfinex","ETHUSD",1762618533698,4.656377,3385.9,3385.5,2.95371223]
["bitfinex","ETHUSD",1762618533900,4.656377,3385.9,3385.4,2.95379881]
["bitfinex","ETHUSD",1762618534281,5.135177,3385.9,3385.4,2.95379881]
["bitfinex","ETHUSD",1762618534477,4.656377,3385.8,3385.4,2.95379881]
["bitfinex","ETHUSD",1762618535599,4.656377,3385.8,3385.5,2.95375746]
["bitfinex","ETHUSD",1762618535804,4.656377,3385.8,3385.6,2.95363311]
["bitfinex","ETHUSD",1762618536138,4.656377,3385.9,3385.6,2.95363311]
["bitfinex","ETHUSD",1762618536972,4.656377,3385.9,3385.5,0.1472]
["bitfinex","ETHUSD",1762618537259,4.656377,3386.0,3385.5,0.1472]
["bitfinex","ETHUSD",1762618537619,4.656377,3386.0,3385.8,2.95344272]
["bitfinex","ETHUSD",1762618537959,4.656377,3386.0,3385.5,0.1472]
["bitfinex","ETHUSD",1762618538166,4.656377,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1762618538368,4.656377,3386.0,3385.9,3.10062449]
["bitfinex","ETHUSD",1762618538515,1.406912,3386.5,3386.0,2.95333709]
["bitfinex","ETHUSD",1762618538516,4.656377,3386.4,3386.0,2.95333709]
["bitfinex","ETHUSD",1762618538717,4.656377,3386.4,3386.2,2.95310937]
["bitfinex","ETHUSD",1762618539015,4.656377,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762618539630,4.656377,3386.4,3386.3,3.56327562]
["bitfinex","ETHUSD",1762618539861,4.656377,3386.8,3386.4,2.95291731]
["bitfinex","ETHUSD",1762618540069,4.656377,3386.8,3386.6,2.9528139]
["bitfinex","ETHUSD",1762618540573,4.656377,3386.8,3386.7,3.41572684]
["bitfinex","ETHUSD",1762618543981,5.088677,3386.8,3386.6,0.1472]
["bitfinex","ETHUSD",1762618544179,5.157577,3386.7,3385.5,0.1992]
["bitfinex","ETHUSD",1762618544380,7.60924637,3386.6,3385.9,2.95334803]
["bitfinex","ETHUSD",1762618544584,4.656377,3386.5,3386.1,2.95323348]
["bitfinex","ETHUSD",1762618544780,3.41900308,3386.8,3385.6,0.4559]
["bitfinex","ETHUSD",1762618544781,4.656377,3386.4,3385.6,0.4559]
["bitfinex","ETHUSD",1762618544967,4.656377,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1762618545173,4.656377,3386.8,3386.3,2.95302545]
["bitfinex","ETHUSD",1762618545559,0.4963,3386.7,3386.3,2.95302545]
["bitfinex","ETHUSD",1762618545761,4.656377,3386.6,3386.0,2.95333727]
["bitfinex","ETHUSD",1762618546096,4.656377,3386.8,3386.5,2.95288021]
["bitfinex","ETHUSD",1762618546300,4.656377,3386.8,3386.1,2.95323362]
["bitfinex","ETHUSD",1762618546494,4.656377,3386.8,3386.1,3.58949328]
["bitfinex","ETHUSD",1762618546794,4.656377,3386.8,3386.7,3.41292684]
["bitfinex","ETHUSD",1762618547293,4.656377,3386.8,3386.7,7.27292684]
["bitfinex","ETHUSD",1762618548191,4.656377,3386.8,3386.7,3.41292684]
["bitfinex","ETHUSD",1762618548407,4.656377,3386.8,3386.7,3.86882684]
["bitfinex","ETHUSD",1762618548574,4.656377,3386.8,3386.7,4.5509915]
["bitfinex","ETHUSD",1762618549075,4.656377,3386.8,3386.7,6.2162075]
["bitfinex","ETHUSD",1762618549584,4.656377,3386.8,3386.7,5.8107035]
["bitfinex","ETHUSD",1762618550468,4.658377,3386.8,3386.7,5.8107035]
["bitfinex","ETHUSD",1762618551090,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762618551370,0.005,3387.9,3387.8,3.5926681]
["bitfinex","ETHUSD",1762618551581,0.005,3387.9,3387.8,4.70597344]
["bitfinex","ETHUSD",1762618551826,0.005,3387.9,3387.3,0.1992]
["bitfinex","ETHUSD",1762618552110,0.005,3387.9,3387.4,4.21182866]
["bitfinex","ETHUSD",1762618552111,0.002,3387.5,3387.4,4.21182866]
["bitfinex","ETHUSD",1762618552477,0.002,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1762618553486,0.002,3387.5,3387.4,3.41231666]
["bitfinex","ETHUSD",1762618553690,0.4749,3387.5,3386.7,1.13806466]
["bitfinex","ETHUSD",1762618553904,0.0045,3387.4,3386.4,0.1992]
["bitfinex","ETHUSD",1762618554070,0.0045,3387.4,3387.0,0.1472]
["bitfinex","ETHUSD",1762618554271,0.4963,3387.3,3386.7,2.95268877]
["bitfinex","ETHUSD",1762618554515,0.4963,3387.3,3386.8,3.09983385]
["bitfinex","ETHUSD",1762618554869,3.44851006,3387.3,3386.8,0.1472]
["bitfinex","ETHUSD",1762618555159,0.4963,3387.3,3386.8,0.1472]
["bitfinex","ETHUSD",1762618555339,0.4963,3387.3,3386.8,3.09980378]
["bitfinex","ETHUSD",1762618555512,0.1472,3387.4,3386.8,0.1472]
["bitfinex","ETHUSD",1762618555513,0.4963,3387.2,3386.8,0.1472]
["bitfinex","ETHUSD",1762618555955,0.4963,3387.2,3386.8,3.09981286]
["bitfinex","ETHUSD",1762618556107,0.6124,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762618556537,1.108,3386.9,3386.7,0.1472]
["bitfinex","ETHUSD",1762618556708,4.0542653,3386.9,3386.2,2.9530861]
["bitfinex","ETHUSD",1762618556912,0.4277,3386.3,3386.2,2.9530861]
["bitfinex","ETHUSD",1762618557313,0.495,3386.8,3386.2,3.10030106]
["bitfinex","ETHUSD",1762618557518,0.495,3386.8,3386.2,0.1472]
["bitfinex","ETHUSD",1762618557929,3.44765269,3386.8,3386.2,3.10033106]
["bitfinex","ETHUSD",1762618558133,0.4284,3386.3,3385.7,2.95353346]
["bitfinex","ETHUSD",1762618558435,0.4284,3386.3,3386.0,2.95333706]
["bitfinex","ETHUSD",1762618558626,0.4284,3386.3,3385.9,2.95339308]
["bitfinex","ETHUSD",1762618558952,0.9227,3386.3,3385.7,2.95359036]
["bitfinex","ETHUSD",1762618559259,2.95283405,3386.6,3385.5,0.1992]
["bitfinex","ETHUSD",1762618559260,0.4943,3386.6,3385.5,0.1992]
["bitfinex","ETHUSD",1762618559431,3.13791131,3386.9,3386.2,2.95311353]
["bitfinex","ETHUSD",1762618559751,2.95272725,3386.7,3386.1,2.95321383]
["bitfinex","ETHUSD",1762618560152,3.44896235,3386.8,3386.2,2.95316094]
["bitfinex","ETHUSD",1762618560458,0.4271,3386.3,3385.6,0.4559]
["bitfinex","ETHUSD",1762618560615,0.4271,3386.3,3385.7,2.95359896]
["bitfinex","ETHUSD",1762618560824,0.4956,3386.3,3385.5,0.44127991]
["bitfinex","ETHUSD",1762618561027,0.4956,3386.3,3385.7,2.95354818]
["bitfinex","ETHUSD",1762618561347,3.44868025,3386.3,3385.7,2.95359815]
["bitfinex","ETHUSD",1762618561990,1.445012,3386.9,3385.1,3.12138914]
["bitfinex","ETHUSD",1762618561991,0.4615,3385.8,3385.1,0.1673]
["bitfinex","ETHUSD",1762618562192,0.6507,3385.8,3385.4,2.9538298]
["bitfinex","ETHUSD",1762618562493,0.0046,3385.5,3385.2,2.95400767]
["bitfinex","ETHUSD",1762618562794,0.0046,3385.5,3385.3,2.95388159]
["bitfinex","ETHUSD",1762618562962,0.4616,3385.7,3385.1,0.006]
["bitfinex","ETHUSD",1762618563165,0.4616,3385.7,3385.5,2.9537488]
["bitfinex","ETHUSD",1762618563703,0.4616,3385.7,3385.1,0.55692421]
["bitfinex","ETHUSD",1762618563996,0.4616,3385.7,3385.5,2.95372366]
["bitfinex","ETHUSD",1762618564204,0.1892,3386.0,3385.1,1.374712]
["bitfinex","ETHUSD",1762618564364,0.1895,3386.7,3386.3,2.95305853]
["bitfinex","ETHUSD",1762618564564,0.1895,3386.7,3386.2,2.95313034]
["bitfinex","ETHUSD",1762618564768,2.95296835,3386.5,3385.8,2.95348332]
["bitfinex","ETHUSD",1762618565071,0.6495,3385.3,3385.1,0.006]
["bitfinex","ETHUSD",1762618565250,0.4616,3386.6,3385.1,0.006]
["bitfinex","ETHUSD",1762618565251,1.09563517,3386.5,3385.1,0.006]
["bitfinex","ETHUSD",1762618565451,1.31571695,3386.7,3385.2,2.9539692]
["bitfinex","ETHUSD",1762618565452,0.1895,3385.7,3385.2,2.9539692]
["bitfinex","ETHUSD",1762618565713,0.1895,3385.7,3385.1,0.006]
["bitfinex","ETHUSD",1762618565889,0.46,3385.2,3385.1,2.96006921]
["bitfinex","ETHUSD",1762618566181,0.46,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762618566385,0.9216,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762618566580,3.87563521,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762618566879,4.55859257,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762618567611,0.9216,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762618567758,0.46,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762618568098,0.4616,3385.5,3385.1,2.96012247]
["bitfinex","ETHUSD",1762618568499,0.1472,3385.6,3385.1,0.006]
["bitfinex","ETHUSD",1762618568659,0.6088,3385.6,3385.1,0.006]
["bitfinex","ETHUSD",1762618569366,0.4616,3385.5,3385.1,0.006]
["bitfinex","ETHUSD",1762618569865,0.46,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762618570065,0.4616,3385.5,3385.2,2.95397612]
["bitfinex","ETHUSD",1762618570493,0.4616,3385.5,3385.2,2.95403521]
["bitfinex","ETHUSD",1762618570892,0.4616,3385.5,3385.1,2.96009189]
["bitfinex","ETHUSD",1762618570893,0.1472,3385.6,3385.1,0.006]
["bitfinex","ETHUSD",1762618571095,0.6088,3385.6,3385.1,0.006]
["bitfinex","ETHUSD",1762618571293,0.6088,3385.6,3385.2,2.95402994]
["bitfinex","ETHUSD",1762618571504,0.4616,3385.5,3385.2,2.95402994]
["bitfinex","ETHUSD",1762618571878,0.4616,3385.5,3385.1,0.006]
["bitfinex","ETHUSD",1762618571879,0.46,3385.3,3385.1,0.006]
["bitfinex","ETHUSD",1762618572082,3.10583521,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762618572277,0.6134,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762618572465,4.67994721,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762618572868,5.71816936,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762618573107,6.58537983,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762618574699,6.58537983,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762618575129,7.37885291,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762618575268,7.64334394,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762618575467,6.58537983,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762618575910,3.36015018,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618576110,6.04409535,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618576272,6.50569535,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618577188,6.10019135,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618577398,5.13145818,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618577916,2.176812,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618578102,1.715212,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618578816,5.13145818,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618579315,2.176812,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618579500,1.259712,3384.8,3384.4,0.001]
["bitfinex","ETHUSD",1762618579701,2.95445127,3384.8,3384.4,0.001]
["bitfinex","ETHUSD",1762618579901,0.4616,3384.9,3384.4,0.001]
["bitfinex","ETHUSD",1762618580102,2.95445119,3384.8,3384.4,0.001]
["bitfinex","ETHUSD",1762618580285,1.721312,3384.9,3384.4,0.001]
["bitfinex","ETHUSD",1762618580754,0.4616,3384.9,3384.4,0.001]
["bitfinex","ETHUSD",1762618580897,3.41603699,3384.8,3384.4,0.001]
["bitfinex","ETHUSD",1762618581222,0.4616,3384.8,3384.4,0.001]
["bitfinex","ETHUSD",1762618581436,3.41607159,3384.7,3384.4,0.001]
["bitfinex","ETHUSD",1762618581728,3.41593088,3384.9,3384.4,0.001]
["bitfinex","ETHUSD",1762618582182,2.95438867,3384.8,3384.4,0.001]
["bitfinex","ETHUSD",1762618582382,0.4616,3384.8,3384.4,0.001]
["bitfinex","ETHUSD",1762618582597,0.6372,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618582801,3.59184618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618583013,4.02374618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618583416,1.0691,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618583986,0.1472,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618584293,2.95447467,3384.7,3384.4,0.001]
["bitfinex","ETHUSD",1762618584893,3.38620363,3384.9,3384.4,0.001]
["bitfinex","ETHUSD",1762618584894,2.95441369,3384.8,3384.4,0.001]
["bitfinex","ETHUSD",1762618585094,2.95443433,3384.8,3384.4,0.001]
["bitfinex","ETHUSD",1762618585327,3.41603433,3384.8,3384.4,0.001]
["bitfinex","ETHUSD",1762618585528,2.95448725,3384.7,3384.4,0.001]
["bitfinex","ETHUSD",1762618585828,3.41464618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618586208,3.87624618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618586407,5.7676787,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618587729,6.1731827,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618588425,6.96202876,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618588607,8.12256369,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618589601,8.38551238,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618589931,8.38718921,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618590134,7.33371763,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618590627,8.12381235,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618590828,6.46661363,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618591037,6.92821363,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618592317,7.71830835,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618593426,7.33371763,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618593637,8.12494396,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618594346,6.92821363,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618594550,6.09772964,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618594854,5.3060787,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618595159,5.7579787,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618596151,6.1634827,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618596353,7.21695428,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618596652,8.97979279,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618597856,7.40210067,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762618599231,4.6201241,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618599428,5.26604462,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618599636,5.71794462,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618599848,7.16312971,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618600048,7.8145731,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618600243,1.68866791,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618600566,0.63172052,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618600766,0.63172052,3384.2,3384.1,0.6912]
["bitfinex","ETHUSD",1762618600767,1.42491347,3384.2,3384.1,0.6912]
["bitfinex","ETHUSD",1762618600946,0.63172052,3384.2,3384.1,1.1447]
["bitfinex","ETHUSD",1762618602168,1.42491347,3384.2,3384.1,0.5047]
["bitfinex","ETHUSD",1762618602672,4.84942157,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618602967,2.03262912,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618603142,0.63172052,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618603547,0.63172052,3384.2,3384.1,0.4986]
["bitfinex","ETHUSD",1762618603755,1.42583492,3384.2,3384.1,0.4986]
["bitfinex","ETHUSD",1762618605457,1.42583492,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618606061,4.50802862,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618606248,6.41695524,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618607571,2.97884714,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618607881,1.68866791,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618608262,0.63172052,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618608574,4.64357601,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618609447,0.63172052,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618609881,3.58662862,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618610485,0.63172052,3384.2,3384.1,0.6776]
["bitfinex","ETHUSD",1762618611049,0.63172052,3384.2,3384.1,4.09369541]
["bitfinex","ETHUSD",1762618611253,0.63172052,3384.2,3384.1,4.80189587]
["bitfinex","ETHUSD",1762618612278,0.1472,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762618612479,0.78301822,3384.4,3384.3,3.44742079]
["bitfinex","ETHUSD",1762618612680,0.78301822,3384.4,3384.3,3.90852079]
["bitfinex","ETHUSD",1762618612983,0.78301822,3384.4,3384.3,0.9537]
["bitfinex","ETHUSD",1762618613389,0.1472,3384.4,3384.3,3.90852079]
["bitfinex","ETHUSD",1762618614091,0.79457427,3384.9,3384.6,2.95454785]
["bitfinex","ETHUSD",1762618614291,0.1472,3384.7,3384.6,2.95454785]
["bitfinex","ETHUSD",1762618614493,0.63566983,3384.8,3384.6,2.95454785]
["bitfinex","ETHUSD",1762618614494,0.002,3385.1,3384.8,2.95436542]
["bitfinex","ETHUSD",1762618614794,0.002,3385.1,3384.1,0.185]
["bitfinex","ETHUSD",1762618614795,0.78286847,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762618614950,0.78286847,3385.0,3384.9,3.90799702]
["bitfinex","ETHUSD",1762618615485,0.78286847,3385.0,3384.9,3.44689702]
["bitfinex","ETHUSD",1762618615789,0.002,3385.1,3384.9,1.1009]
["bitfinex","ETHUSD",1762618615988,0.1492,3385.1,3384.9,0.4926]
["bitfinex","ETHUSD",1762618616190,0.1492,3385.1,3385.0,0.9537]
["bitfinex","ETHUSD",1762618616365,0.1492,3385.1,3385.0,3.90790974]
["bitfinex","ETHUSD",1762618616366,0.002,3385.1,3385.0,3.90790974]
["bitfinex","ETHUSD",1762618617602,0.002,3385.1,3385.0,4.05510974]
["bitfinex","ETHUSD",1762618617802,0.002,3385.1,3385.0,4.75605113]
["bitfinex","ETHUSD",1762618619497,0.002,3385.1,3385.0,1.34074139]
["bitfinex","ETHUSD",1762618619811,0.9226,3385.1,3383.7,0.001]
["bitfinex","ETHUSD",1762618620104,2.9594245,3384.6,3384.1,0.006]
["bitfinex","ETHUSD",1762618620274,2.95473793,3384.4,3384.1,0.006]
["bitfinex","ETHUSD",1762618620478,2.95938975,3384.6,3384.1,0.006]
["bitfinex","ETHUSD",1762618620669,2.95461085,3384.6,3384.1,0.006]
["bitfinex","ETHUSD",1762618621105,1.259712,3384.9,3384.2,3.41599335]
["bitfinex","ETHUSD",1762618621273,2.06563539,3384.9,3384.2,3.41599335]
["bitfinex","ETHUSD",1762618621603,2.95456133,3384.6,3384.1,0.1866]
["bitfinex","ETHUSD",1762618622139,2.95464618,3384.5,3384.1,0.006]
["bitfinex","ETHUSD",1762618622286,2.95467149,3384.5,3384.1,0.006]
["bitfinex","ETHUSD",1762618623285,0.80592339,3384.9,3384.1,0.006]
["bitfinex","ETHUSD",1762618623491,3.3998081,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618623698,3.8053121,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618624020,6.17486802,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618625031,6.96944229,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618625336,6.17486802,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618625490,7.48901209,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762618626727,4.6204734,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762618626894,6.0508732,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762618627093,6.5269732,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762618627326,7.89571029,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762618627505,7.10375441,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762618627690,8.15969558,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762618628228,5.05233543,3383.5,3383.4,1e-08]
["bitfinex","ETHUSD",1762618628415,8.37003152,3383.5,3383.4,1e-08]
["bitfinex","ETHUSD",1762618628614,7.79092248,3383.5,3383.4,1e-08]
["bitfinex","ETHUSD",1762618628789,14.29946212,3383.5,3383.4,1e-08]
["bitfinex","ETHUSD",1762618628996,15.88227568,3383.5,3383.4,1e-08]
["bitfinex","ETHUSD",1762618629190,7.79092248,3383.5,3383.4,1e-08]
["bitfinex","ETHUSD",1762618630624,4.6296975,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618630823,7.54151688,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618631121,8.01761688,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618631632,9.07119664,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618632219,8.01761688,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618632434,9.06948606,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618633397,8.01761688,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618633598,9.06948606,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618634229,8.01761688,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618634811,8.80564494,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618635297,7.61211288,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618635497,6.35240088,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618635698,5.33433742,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618635898,2.9644815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618636132,3.3699855,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618636348,2.9644815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618636642,2.9557815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618636928,2.9557815,3383.2,3383.1,0.46120001]
["bitfinex","ETHUSD",1762618637228,2.9557815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618638040,1.665216,3383.6,3383.1,1e-08]
["bitfinex","ETHUSD",1762618638243,4.2154935,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762618638448,4.6514935,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618638650,5.1271935,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618639295,4.6514935,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618639500,4.2154935,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618639949,4.6514935,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618640605,4.2154935,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618641201,1.259712,3383.2,3383.1,1.12880001]
["bitfinex","ETHUSD",1762618641429,4.2154935,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618641834,5.84430379,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618642152,5.36860379,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618642317,4.2154935,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618642825,1.259712,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618643147,2.95577125,3383.3,3383.1,1.03370001]
["bitfinex","ETHUSD",1762618643557,2.9557815,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618643726,2.95567413,3383.4,3383.2,0.4612]
["bitfinex","ETHUSD",1762618643930,2.95569414,3383.3,3383.2,0.4612]
["bitfinex","ETHUSD",1762618644441,2.95569414,3383.3,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618644442,0.29556941,3383.3,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618644659,4.2154935,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618644974,1.259712,3383.8,3383.1,0.57250001]
["bitfinex","ETHUSD",1762618645176,2.95557652,3383.5,3383.3,0.4612]
["bitfinex","ETHUSD",1762618645341,1.259712,3383.8,3383.3,0.4612]
["bitfinex","ETHUSD",1762618645342,2.95546319,3383.6,3383.3,0.4612]
["bitfinex","ETHUSD",1762618645546,2.95546319,3383.6,3383.4,0.4612]
["bitfinex","ETHUSD",1762618646075,2.95551943,3383.5,3383.4,0.4612]
["bitfinex","ETHUSD",1762618646724,2.95534529,3383.7,3383.4,0.4612]
["bitfinex","ETHUSD",1762618646927,2.95551943,3383.5,3383.4,0.4612]
["bitfinex","ETHUSD",1762618647464,1.930112,3384.1,3383.1,0.10160001]
["bitfinex","ETHUSD",1762618647465,2.95566621,3383.4,3383.1,0.10160001]
["bitfinex","ETHUSD",1762618647672,2.95575975,3383.3,3383.1,0.10160001]
["bitfinex","ETHUSD",1762618648039,2.95564325,3383.4,3383.2,0.4612]
["bitfinex","ETHUSD",1762618648442,1.259712,3383.8,3383.2,0.4612]
["bitfinex","ETHUSD",1762618648443,2.95569414,3383.3,3383.2,0.4612]
["bitfinex","ETHUSD",1762618649266,2.95569414,3383.3,3383.1,0.10160001]
["bitfinex","ETHUSD",1762618649466,2.95569414,3383.3,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618649467,4.6514935,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618649653,5.76035083,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618650030,6.16585483,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618651574,6.95388289,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618651775,6.16585483,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618652072,7.24230185,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618652290,8.82511541,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618653164,7.24230185,3383.2,3383.1,0.00100001]
["bitfinex","ETHUSD",1762618653351,3.36163501,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762618653543,6.74206824,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762618653743,8.55361464,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762618655286,7.49625074,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762618655943,9.0822966,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762618656375,7.49625074,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762618656556,3.3618972,3382.5,3382.1,0.005]
["bitfinex","ETHUSD",1762618656763,7.1665522,3382.5,3382.1,0.005]
["bitfinex","ETHUSD",1762618656965,7.6563522,3382.5,3382.1,0.005]
["bitfinex","ETHUSD",1762618659103,8.75203245,3382.5,3382.1,0.005]
["bitfinex","ETHUSD",1762618659461,9.24183245,3382.5,3382.1,0.005]
["bitfinex","ETHUSD",1762618659875,7.6563522,3382.5,3382.1,0.005]
["bitfinex","ETHUSD",1762618660492,8.22219263,3382.5,3382.1,0.005]
["bitfinex","ETHUSD",1762618660857,8.22214895,3382.5,3382.1,0.005]
["bitfinex","ETHUSD",1762618661063,7.1665522,3382.5,3382.1,0.005]
["bitfinex","ETHUSD",1762618661264,7.6563522,3382.5,3382.1,0.005]
["bitfinex","ETHUSD",1762618661465,7.79181373,3382.5,3382.1,0.0952]
["bitfinex","ETHUSD",1762618661714,6.7363522,3382.5,3382.1,0.0952]
["bitfinex","ETHUSD",1762618661923,3.374455,3382.5,3382.4,0.5009]
["bitfinex","ETHUSD",1762618662066,0.63315733,3382.5,3382.4,0.9807]
["bitfinex","ETHUSD",1762618662267,0.63315733,3382.6,3382.4,3.9371806]
["bitfinex","ETHUSD",1762618662575,4.01147656,3383.0,3382.5,0.4798]
["bitfinex","ETHUSD",1762618662576,0.63315733,3382.7,3382.5,0.4798]
["bitfinex","ETHUSD",1762618662894,0.63315733,3382.8,3382.6,0.4999]
["bitfinex","ETHUSD",1762618663101,1.259712,3382.9,3382.4,0.001]
["bitfinex","ETHUSD",1762618663102,3.1035932,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762618663421,0.78035733,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762618663562,0.1472,3382.5,3382.4,0.4793]
["bitfinex","ETHUSD",1762618663765,0.1472,3382.5,3382.4,0.9725]
["bitfinex","ETHUSD",1762618665995,0.1472,3382.5,3382.4,0.4793]
["bitfinex","ETHUSD",1762618666205,0.78035733,3382.5,3382.4,0.4793]
["bitfinex","ETHUSD",1762618666389,0.1472,3382.5,3382.4,0.4793]
["bitfinex","ETHUSD",1762618666704,0.1472,3382.5,3382.4,0.9725]
["bitfinex","ETHUSD",1762618667303,0.78035733,3382.5,3382.4,0.9725]
["bitfinex","ETHUSD",1762618667494,0.78035733,3382.5,3382.4,0.4793]
["bitfinex","ETHUSD",1762618667697,3.73675053,3382.5,3382.4,0.4793]
["bitfinex","ETHUSD",1762618668814,0.78035733,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762618669011,0.78035733,3382.5,3382.4,0.4539]
["bitfinex","ETHUSD",1762618669210,0.1472,3382.5,3382.4,0.9319]
["bitfinex","ETHUSD",1762618670041,0.1472,3382.5,3382.4,3.8883806]
["bitfinex","ETHUSD",1762618670999,0.1472,3382.5,3382.4,0.9319]
["bitfinex","ETHUSD",1762618671505,1.05546153,3383.8,3383.1,2.95586887]
["bitfinex","ETHUSD",1762618671738,0.1472,3383.3,3383.1,0.6417]
["bitfinex","ETHUSD",1762618672035,0.1472,3383.3,3383.1,1.1197]
["bitfinex","ETHUSD",1762618673137,0.1472,3383.1,3382.7,0.1888]
["bitfinex","ETHUSD",1762618673315,0.1472,3382.9,3382.7,0.1888]
["bitfinex","ETHUSD",1762618673519,0.1472,3382.9,3382.7,0.6668]
["bitfinex","ETHUSD",1762618673825,0.1472,3382.9,3382.4,0.001]
["bitfinex","ETHUSD",1762618674138,0.1472,3382.7,3382.4,0.001]
["bitfinex","ETHUSD",1762618674434,0.63588748,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762618674652,0.63388748,3382.7,3382.4,0.001]
["bitfinex","ETHUSD",1762618674818,2.9563932,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762618675016,4.07277311,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762618675222,3.58997311,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762618675952,4.03877311,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762618676137,4.88508553,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762618676308,5.36838553,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762618677053,5.77388953,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762618677747,7.03360153,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762618677933,7.82530863,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762618678923,7.03360153,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762618681452,8.61908178,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762618684047,7.03360153,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762618684759,8.61908178,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762618685052,3.36215943,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762618685266,3.36215943,3382.2,3382.0,0.001]
["bitfinex","ETHUSD",1762618685267,4.76915885,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618685466,6.33043876,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618685760,6.52613876,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618686112,8.1099925,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618686318,6.52613876,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618686659,8.26332895,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618686857,9.17096118,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618687153,8.11612895,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618687451,0.1472,3382.1,3382.0,0.9274]
["bitfinex","ETHUSD",1762618688912,3.10394285,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618689253,3.73696421,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618690240,5.84828021,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618690439,6.80789178,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618690718,8.08507751,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618692064,8.55467751,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618692759,8.81842401,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618692960,6.36179178,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618693138,2.83304995,3382.1,3382.0,0.4578]
["bitfinex","ETHUSD",1762618693339,4.99867621,3382.1,3382.0,0.4578]
["bitfinex","ETHUSD",1762618694667,5.44477621,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618694827,6.2358928,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618695366,6.6413968,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618695538,7.45016815,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618695727,8.50500038,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618696225,7.45016815,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618696835,9.03402189,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618697563,10.42096815,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618698832,10.5395051,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762618700043,10.5395051,3382.1,3381.6,0.001]
["bitfinex","ETHUSD",1762618700044,3.36259658,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762618700231,7.48870662,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762618700430,7.97440662,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762618700626,7.03928008,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762618701568,10.15728008,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762618702540,3.36285894,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618702845,13.89694091,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618703038,8.57440501,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618703266,7.11220043,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618703466,8.69295215,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618704073,7.11220043,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618704235,8.16141255,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618704755,8.58321255,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618705776,7.52910043,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618706081,8.04334106,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618706244,4.8500883,3381.4,3381.3,0.4578]
["bitfinex","ETHUSD",1762618706646,5.2555923,3381.4,3381.3,0.4578]
["bitfinex","ETHUSD",1762618706882,5.2555923,3381.4,3381.3,0.9274]
["bitfinex","ETHUSD",1762618706883,5.64108808,3381.4,3381.3,0.9274]
["bitfinex","ETHUSD",1762618707045,4.8500883,3381.4,3381.3,0.9274]
["bitfinex","ETHUSD",1762618707247,4.8500883,3381.4,3381.3,0.4578]
["bitfinex","ETHUSD",1762618707579,6.29667001,3381.4,3381.3,0.4578]
["bitfinex","ETHUSD",1762618707891,4.8500883,3381.4,3381.3,0.9274]
["bitfinex","ETHUSD",1762618710282,5.6411843,3381.4,3381.3,0.9274]
["bitfinex","ETHUSD",1762618710643,5.6411843,3381.4,3381.3,0.4578]
["bitfinex","ETHUSD",1762618710843,6.0981843,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618711049,5.3070883,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618711343,7.6355632,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618712393,7.1830632,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618712790,6.8796672,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618713365,7.93425497,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618713965,6.8796672,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618715165,7.96859451,3381.4,3381.3,0.4969]
["bitfinex","ETHUSD",1762618715367,8.38899451,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618715974,7.44170235,3381.4,3381.3,0.4969]
["bitfinex","ETHUSD",1762618716328,4.8500883,3381.4,3381.3,0.9474]
["bitfinex","ETHUSD",1762618717302,5.64079417,3381.4,3381.3,0.9474]
["bitfinex","ETHUSD",1762618717493,4.8500883,3381.4,3381.3,0.9474]
["bitfinex","ETHUSD",1762618717889,5.64079417,3381.4,3381.3,0.9474]
["bitfinex","ETHUSD",1762618718110,5.64079417,3381.4,3381.3,0.4969]
["bitfinex","ETHUSD",1762618718493,5.64079417,3381.4,3381.3,0.9474]
["bitfinex","ETHUSD",1762618719774,0.63302136,3381.4,3381.3,0.9474]
["bitfinex","ETHUSD",1762618719989,0.1472,3381.4,3381.3,0.9474]
["bitfinex","ETHUSD",1762618720222,0.1472,3381.4,3381.3,1.6524365]
["bitfinex","ETHUSD",1762618720593,0.1472,3381.4,3381.3,0.9474]
["bitfinex","ETHUSD",1762618720599,3.10455494,3381.4,3381.3,0.9474]
["bitfinex","ETHUSD",1762618720792,3.7375763,3381.4,3381.3,0.9474]
["bitfinex","ETHUSD",1762618721224,3.7375763,3381.4,3381.3,0.4969]
["bitfinex","ETHUSD",1762618721600,3.7375763,3381.4,3381.3,0.9474]
["bitfinex","ETHUSD",1762618722114,0.78022136,3381.4,3381.3,0.9474]
["bitfinex","ETHUSD",1762618722315,0.1472,3381.4,3381.3,0.9474]
["bitfinex","ETHUSD",1762618722628,3.7375763,3381.4,3381.3,0.4969]
["bitfinex","ETHUSD",1762618724725,3.7375763,3381.4,3381.3,0.972]
["bitfinex","ETHUSD",1762618724898,3.7375763,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618725100,4.71771888,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762618725305,4.71771888,3381.4,3381.3,0.4541]
["bitfinex","ETHUSD",1762618725996,4.71771888,3381.4,3381.3,0.36933618]
["bitfinex","ETHUSD",1762618726491,4.71771888,3381.4,3381.1,0.1818]
["bitfinex","ETHUSD",1762618726492,2.95752987,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762618726711,4.40768611,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762618726991,6.15141973,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762618727196,6.10212373,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762618731248,2.64849386,3381.2,3381.1,0.5511]
["bitfinex","ETHUSD",1762618731545,0.63302136,3381.2,3381.1,1.0262]
["bitfinex","ETHUSD",1762618736943,3.59055123,3381.2,3381.1,0.5511]
["bitfinex","ETHUSD",1762618737261,3.59055123,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762618737262,6.99950085,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762618737465,8.12095601,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762618738721,7.38073961,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762618739240,7.06672086,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762618739449,3.36320882,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762618739619,8.04578587,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762618739821,6.91547595,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762618743485,3.82997128,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762618743691,6.51960464,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762618743890,7.9566733,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762618745702,8.42073667,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762618745884,10.00217761,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762618746896,8.42073667,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1762618747433,3.36417141,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618747732,5.71960477,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618749728,5.25690477,3379.9,3379.8,0.4772]
["bitfinex","ETHUSD",1762618750308,5.25690477,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618750498,6.37310477,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618750700,7.83192806,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618751400,7.83192806,3379.9,3379.8,0.9316]
["bitfinex","ETHUSD",1762618751401,4.85140077,3379.9,3379.8,0.9316]
["bitfinex","ETHUSD",1762618751800,6.26700477,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618752001,5.72340477,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618752230,5.25690477,3379.9,3379.8,0.9316]
["bitfinex","ETHUSD",1762618752714,4.85140077,3379.9,3379.8,0.9316]
["bitfinex","ETHUSD",1762618753115,4.21837941,3379.9,3379.8,0.9316]
["bitfinex","ETHUSD",1762618753744,0.405504,3380.3,3379.8,0.9316]
["bitfinex","ETHUSD",1762618753946,2.385563,3380.3,3379.8,0.4554]
["bitfinex","ETHUSD",1762618754259,2.95857988,3380.0,3379.9,0.4544]
["bitfinex","ETHUSD",1762618754459,4.21829188,3380.0,3379.9,0.4544]
["bitfinex","ETHUSD",1762618754754,4.21829188,3380.0,3379.9,0.9306]
["bitfinex","ETHUSD",1762618755327,2.95866741,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618755534,3.97220581,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618755846,3.97220581,3379.9,3379.8,0.4772]
["bitfinex","ETHUSD",1762618756348,2.95866741,3379.9,3379.8,0.9316]
["bitfinex","ETHUSD",1762618756928,2.95866741,3379.9,3379.8,0.4772]
["bitfinex","ETHUSD",1762618757124,5.09038341,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618757350,5.80481893,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618757518,6.26571893,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618757717,7.68160808,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618758135,8.4717121,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618759149,10.79960808,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618759357,11.85308011,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618759543,12.16709886,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618760450,12.69383488,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618761370,13.05369576,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762618763155,3.5525843,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1762618763360,6.69489111,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1762618763572,5.90493182,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1762618763877,6.16455705,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1762618764078,5.84135666,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1762618764378,7.28763899,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1762618764740,6.82673899,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1762618765147,7.28763899,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1762618766280,8.34091805,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1762618766961,6.48295946,3379.0,3378.5,0.001]
["bitfinex","ETHUSD",1762618767155,10.09207559,3379.0,3378.5,0.001]
["bitfinex","ETHUSD",1762618767397,3.3665368,3377.2,3377.0,0.1877]
["bitfinex","ETHUSD",1762618767694,5.25858791,3377.2,3377.0,0.1877]
["bitfinex","ETHUSD",1762618767893,5.25858791,3377.2,3376.7,0.4544]
["bitfinex","ETHUSD",1762618768106,5.25858791,3377.2,3376.4,0.4544]
["bitfinex","ETHUSD",1762618768281,5.25858791,3377.2,3377.1,0.4812]
["bitfinex","ETHUSD",1762618769169,5.72508791,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762618769363,6.76426422,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762618771795,7.25796422,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762618772091,6.76426422,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762618772450,6.29776422,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762618772802,1.89205111,3377.2,3377.1,1.0175]
["bitfinex","ETHUSD",1762618773283,1.259712,3377.2,3377.1,1.0175]
["bitfinex","ETHUSD",1762618773884,0.79043635,3378.3,3377.1,1.0175]
["bitfinex","ETHUSD",1762618774064,2.96073828,3377.6,3377.4,0.4889]
["bitfinex","ETHUSD",1762618774462,3.8504282,3377.9,3377.5,0.4889]
["bitfinex","ETHUSD",1762618774667,2.96049117,3377.9,3377.8,0.4889]
["bitfinex","ETHUSD",1762618774862,5.2566138,3377.9,3377.8,0.4889]
["bitfinex","ETHUSD",1762618775063,1.89061863,3377.9,3377.8,0.9729]
["bitfinex","ETHUSD",1762618775276,0.63090663,3377.9,3377.8,0.9729]
["bitfinex","ETHUSD",1762618775479,1.259712,3378.0,3377.8,0.9729]
["bitfinex","ETHUSD",1762618775653,0.889842,3378.2,3377.9,0.9729]
["bitfinex","ETHUSD",1762618775989,0.148,3377.9,3377.7,0.1834]
["bitfinex","ETHUSD",1762618776185,2.96033445,3378.0,3377.7,0.1834]
["bitfinex","ETHUSD",1762618776399,2.96033445,3378.0,3377.9,0.4889]
["bitfinex","ETHUSD",1762618776890,2.96033445,3378.0,3377.9,0.9729]
["bitfinex","ETHUSD",1762618777390,1.259712,3378.2,3377.9,0.9729]
["bitfinex","ETHUSD",1762618777559,1.665216,3378.2,3378.1,0.4889]
["bitfinex","ETHUSD",1762618777893,2.95985774,3378.6,3378.1,0.4889]
["bitfinex","ETHUSD",1762618778093,0.63123086,3378.5,3378.2,0.484]
["bitfinex","ETHUSD",1762618778408,3.59104074,3378.6,3378.2,0.484]
["bitfinex","ETHUSD",1762618778705,0.4937,3379.2,3378.2,0.484]
["bitfinex","ETHUSD",1762618778706,1.259712,3378.7,3378.2,0.484]
["bitfinex","ETHUSD",1762618778998,0.63148487,3378.6,3378.5,0.4889]
["bitfinex","ETHUSD",1762618779198,0.63148487,3378.6,3378.2,3.44413179]
["bitfinex","ETHUSD",1762618779358,4.21935598,3378.8,3378.5,0.4889]
["bitfinex","ETHUSD",1762618779558,0.63163429,3378.7,3378.6,0.4889]
["bitfinex","ETHUSD",1762618779749,4.85106452,3378.7,3378.6,0.4889]
["bitfinex","ETHUSD",1762618779954,4.85106452,3378.7,3377.9,0.484]
["bitfinex","ETHUSD",1762618779955,2.95989344,3378.5,3377.9,0.484]
["bitfinex","ETHUSD",1762618780197,0.148,3378.3,3377.9,0.484]
["bitfinex","ETHUSD",1762618780497,2.96004187,3378.4,3377.9,0.484]
["bitfinex","ETHUSD",1762618780699,2.96004187,3378.4,3378.3,0.4889]
["bitfinex","ETHUSD",1762618781200,2.96004187,3378.4,3378.3,0.9729]
["bitfinex","ETHUSD",1762618781959,3.36554587,3378.4,3378.3,0.4889]
["bitfinex","ETHUSD",1762618782164,5.06154479,3378.4,3378.3,0.4889]
["bitfinex","ETHUSD",1762618782661,0.148,3378.3,3377.9,0.484]
["bitfinex","ETHUSD",1762618782859,0.148,3378.3,3377.7,0.1834]
["bitfinex","ETHUSD",1762618782860,0.148,3377.9,3377.7,0.1834]
["bitfinex","ETHUSD",1762618783065,2.96042463,3377.9,3377.7,0.1834]
["bitfinex","ETHUSD",1762618783417,2.96042463,3377.9,3377.8,0.4889]
["bitfinex","ETHUSD",1762618783760,1.4696282,3378.4,3377.8,0.9842]
["bitfinex","ETHUSD",1762618783761,0.405504,3378.4,3377.8,0.9842]
["bitfinex","ETHUSD",1762618784110,2.29743713,3378.4,3378.3,0.4961]
["bitfinex","ETHUSD",1762618784466,5.25741818,3378.4,3378.3,0.4961]
["bitfinex","ETHUSD",1762618784797,1.89193313,3378.4,3378.3,0.4961]
["bitfinex","ETHUSD",1762618785003,1.259712,3378.3,3377.8,0.4953]
["bitfinex","ETHUSD",1762618785300,0.63222113,3378.2,3377.7,0.1834]
["bitfinex","ETHUSD",1762618785620,2.96050233,3377.9,3377.7,0.1834]
["bitfinex","ETHUSD",1762618785898,2.96050683,3377.8,3377.7,0.1834]
["bitfinex","ETHUSD",1762618786096,2.96044248,3377.9,3377.7,0.6787]
["bitfinex","ETHUSD",1762618786266,2.96044248,3377.9,3377.7,1.1748]
["bitfinex","ETHUSD",1762618786460,2.96035324,3378.0,3377.8,0.4961]
["bitfinex","ETHUSD",1762618786674,2.96035324,3378.0,3377.8,0.4953]
["bitfinex","ETHUSD",1762618786880,2.96026894,3378.1,3377.9,0.4961]
["bitfinex","ETHUSD",1762618787067,3.59356725,3378.0,3377.8,0.4953]
["bitfinex","ETHUSD",1762618787264,0.63370734,3377.9,3377.8,0.4953]
["bitfinex","ETHUSD",1762618787475,3.59412653,3377.9,3377.8,0.4953]
["bitfinex","ETHUSD",1762618787697,3.59412653,3377.9,3377.8,0.9914]
["bitfinex","ETHUSD",1762618789130,3.59412653,3377.9,3377.8,0.4961]
["bitfinex","ETHUSD",1762618790801,2.96050683,3377.8,3377.5,0.001]
["bitfinex","ETHUSD",1762618791024,2.96068214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762618791438,3.59509988,3377.6,3377.5,0.4971]
["bitfinex","ETHUSD",1762618792100,0.63441774,3377.6,3377.5,0.9924]
["bitfinex","ETHUSD",1762618792306,0.63441774,3377.8,3377.5,0.9924]
["bitfinex","ETHUSD",1762618792490,0.63441774,3377.7,3377.6,0.4953]
["bitfinex","ETHUSD",1762618792690,3.59486053,3377.9,3377.6,0.4953]
["bitfinex","ETHUSD",1762618792894,0.63441774,3377.8,3377.6,0.4953]
["bitfinex","ETHUSD",1762618793093,0.63441774,3377.7,3377.6,0.4953]
["bitfinex","ETHUSD",1762618793497,0.63441774,3377.7,3377.6,0.9914]
["bitfinex","ETHUSD",1762618793940,0.63441774,3377.8,3377.6,0.9914]
["bitfinex","ETHUSD",1762618794094,0.148,3377.6,3377.5,2.96171074]
["bitfinex","ETHUSD",1762618794729,0.148,3377.6,3377.5,3.95311074]
["bitfinex","ETHUSD",1762618795708,0.148,3377.8,3377.6,2.96061501]
["bitfinex","ETHUSD",1762618795955,0.148,3377.8,3377.6,3.45591501]
["bitfinex","ETHUSD",1762618796251,0.148,3377.8,3377.7,1.1839]
["bitfinex","ETHUSD",1762618796615,0.148,3377.8,3377.5,0.001]
["bitfinex","ETHUSD",1762618796844,3.74292457,3377.8,3377.7,0.4961]
["bitfinex","ETHUSD",1762618797025,0.78241774,3377.8,3377.7,0.4961]
["bitfinex","ETHUSD",1762618797234,0.148,3377.8,3377.7,0.9914]
["bitfinex","ETHUSD",1762618797632,0.78241774,3377.8,3377.7,0.9914]
["bitfinex","ETHUSD",1762618797852,1.259712,3378.1,3377.7,0.9914]
["bitfinex","ETHUSD",1762618798039,0.63525709,3378.0,3377.8,0.4953]
["bitfinex","ETHUSD",1762618798550,0.63525709,3378.0,3377.9,0.4961]
["bitfinex","ETHUSD",1762618798864,0.148,3378.0,3377.9,0.4961]
["bitfinex","ETHUSD",1762618799149,0.148,3378.0,3377.9,0.9914]
["bitfinex","ETHUSD",1762618799315,2.96068214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762618799718,3.59618319,3377.6,3377.5,0.4971]
["bitfinex","ETHUSD",1762618800336,0.63550105,3377.6,3377.5,0.4971]
["bitfinex","ETHUSD",1762618800537,3.59618319,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762618800955,4.06108319,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762618801254,4.7788376,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762618801559,4.7788376,3377.6,3377.5,0.4865]
["bitfinex","ETHUSD",1762618801923,5.2496376,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762618802256,1.81815546,3377.6,3377.5,0.4865]
["bitfinex","ETHUSD",1762618802559,4.38661954,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762618802769,4.85741954,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762618802921,6.52263554,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762618803122,6.18679919,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762618803348,7.24071432,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762618803530,9.24194099,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762618803944,2.96094513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762618804263,5.03455818,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762618804463,5.48915818,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762618804629,5.95325818,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762618804829,7.48777114,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762618805454,8.5470123,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762618806662,7.48777114,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762618806976,7.89327514,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762618808027,8.49665541,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762618808431,7.43867514,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762618809068,8.95125541,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762618809480,7.26027514,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762618809645,7.73107514,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762618811330,7.26027514,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762618811532,8.18567514,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762618813465,9.24365541,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762618813667,8.18567514,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762618813880,11.87327699,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1762618814065,4.62651186,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1762618814358,9.71999254,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1762618814568,10.17459254,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1762618814741,10.17459254,3376.9,3376.1,0.005]
["bitfinex","ETHUSD",1762618814742,0.405504,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618814943,3.36829139,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618815247,6.03056302,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618815446,6.48516302,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618815648,6.79918177,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618815949,7.27709821,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618816382,6.48516302,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618816585,2.99537563,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618816767,2.29872734,3375.2,3375.1,0.4905]
["bitfinex","ETHUSD",1762618816949,5.26151473,3375.2,3375.1,0.4905]
["bitfinex","ETHUSD",1762618817383,5.73231473,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618817583,6.18691473,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618820515,6.18359954,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618820722,7.11710269,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618821774,5.56150654,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618821978,6.03230654,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618822210,6.48690654,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618823483,7.11669842,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618824283,7.43071717,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618824525,7.11669842,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618824982,7.58579842,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618825182,7.92515051,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762618825804,7.92515051,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762618826403,15.63771389,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1762618826736,15.63771389,3375.2,3374.7,0.001]
["bitfinex","ETHUSD",1762618826737,4.62835455,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618826895,6.69365405,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618827234,7.14825405,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618827437,7.26705222,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618827736,6.21699669,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618827884,8.13932061,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618828088,7.34536852,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618828296,1.88950388,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618828514,4.85264243,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618828697,5.25814643,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618828900,5.25814643,3374.8,3374.7,0.4865]
["bitfinex","ETHUSD",1762618829101,5.25814643,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618829308,6.15899589,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618829744,6.62979589,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618829909,7.08439589,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618830326,6.62979589,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618830533,2.29500788,3374.8,3374.7,0.4865]
["bitfinex","ETHUSD",1762618830730,2.29500788,3374.8,3374.7,0.9506]
["bitfinex","ETHUSD",1762618831126,1.665216,3374.8,3374.7,0.9506]
["bitfinex","ETHUSD",1762618831944,0.93350315,3375.2,3374.7,0.9506]
["bitfinex","ETHUSD",1762618831945,3.89630952,3375.2,3374.7,0.9506]
["bitfinex","ETHUSD",1762618832097,2.96280637,3375.2,3374.8,0.9632]
["bitfinex","ETHUSD",1762618832396,0.405504,3375.0,3374.8,0.9632]
["bitfinex","ETHUSD",1762618832597,2.96305075,3374.9,3374.8,0.4814]
["bitfinex","ETHUSD",1762618833002,2.96287021,3375.2,3374.8,0.9632]
["bitfinex","ETHUSD",1762618833233,1.0364342,3375.1,3374.9,0.4814]
["bitfinex","ETHUSD",1762618833403,1.0364342,3375.1,3374.9,0.4818]
["bitfinex","ETHUSD",1762618833622,1.0364342,3375.1,3375.0,0.4814]
["bitfinex","ETHUSD",1762618834549,4.62809117,3375.1,3375.0,0.4814]
["bitfinex","ETHUSD",1762618834724,5.25902137,3375.1,3375.0,0.4814]
["bitfinex","ETHUSD",1762618835306,2.96313855,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618835534,3.78515292,3375.0,3374.7,0.001]
["bitfinex","ETHUSD",1762618835745,4.19065692,3375.0,3374.9,0.4814]
["bitfinex","ETHUSD",1762618835924,4.82244167,3375.0,3374.9,0.4814]
["bitfinex","ETHUSD",1762618836267,4.00026887,3375.0,3374.9,0.4814]
["bitfinex","ETHUSD",1762618836606,4.00026887,3375.0,3374.7,0.001]
["bitfinex","ETHUSD",1762618836607,3.36864255,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618836835,5.3136393,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618837047,6.56251256,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618837221,6.04751256,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618837421,7.12110284,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618837649,7.58600284,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618837842,6.79862958,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618838513,8.30993966,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618838712,9.13109175,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618840054,12.24909175,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618840357,8.08128167,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618840858,8.79741247,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618841048,7.87101247,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618841245,8.79741247,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618841461,7.74192958,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618842225,8.08128167,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618842427,8.40183228,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618842763,7.74192958,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762618842969,7.74192958,3374.8,3374.1,0.005]
["bitfinex","ETHUSD",1762618842970,3.36916946,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618843143,6.83820515,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618843348,6.59173525,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762618843745,3.37004805,3373.2,3373.0,0.1888]
["bitfinex","ETHUSD",1762618844101,4.79565068,3373.2,3373.0,0.1888]
["bitfinex","ETHUSD",1762618844279,4.79565068,3373.2,3373.1,0.4928]
["bitfinex","ETHUSD",1762618844449,5.42600833,3373.2,3373.1,0.4928]
["bitfinex","ETHUSD",1762618844645,5.91100833,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762618844970,6.91172026,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762618845134,6.58379649,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762618845330,3.37092716,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618845543,1.67091406,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618845759,1.03728875,3372.2,3372.1,0.9836]
["bitfinex","ETHUSD",1762618846435,4.00271191,3372.2,3372.1,0.9836]
["bitfinex","ETHUSD",1762618846634,4.00271191,3372.2,3372.1,0.4928]
["bitfinex","ETHUSD",1762618846877,1.03728875,3372.2,3372.1,0.4928]
["bitfinex","ETHUSD",1762618847044,1.03728875,3372.2,3372.1,0.9836]
["bitfinex","ETHUSD",1762618847244,4.00271191,3372.2,3372.1,0.4928]
["bitfinex","ETHUSD",1762618847456,1.03728875,3372.2,3372.1,0.4928]
["bitfinex","ETHUSD",1762618847634,0.63178475,3372.2,3372.1,0.9836]
["bitfinex","ETHUSD",1762618847855,0.148,3372.3,3372.1,0.9836]
["bitfinex","ETHUSD",1762618848068,0.148,3372.3,3372.1,0.4928]
["bitfinex","ETHUSD",1762618848397,0.148,3372.3,3372.2,0.9786]
["bitfinex","ETHUSD",1762618848594,0.148,3372.3,3372.2,0.4878]
["bitfinex","ETHUSD",1762618848896,0.148,3372.3,3372.2,0.9786]
["bitfinex","ETHUSD",1762618849399,0.148,3372.3,3372.1,0.005]
["bitfinex","ETHUSD",1762618849400,1.42518329,3372.3,3372.1,0.005]
["bitfinex","ETHUSD",1762618849599,0.405504,3372.3,3372.2,1.1703]
["bitfinex","ETHUSD",1762618849803,1.03852898,3372.3,3372.2,1.1703]
["bitfinex","ETHUSD",1762618850305,0.405504,3372.3,3372.2,1.1703]
["bitfinex","ETHUSD",1762618850609,3.37083923,3372.3,3372.2,1.1703]
["bitfinex","ETHUSD",1762618850807,4.00386421,3372.3,3372.2,1.1703]
["bitfinex","ETHUSD",1762618851107,0.63302498,3372.3,3372.2,1.1703]
["bitfinex","ETHUSD",1762618851308,0.63302498,3372.4,3372.2,1.1703]
["bitfinex","ETHUSD",1762618851533,0.63302498,3372.5,3372.3,0.4908]
["bitfinex","ETHUSD",1762618851965,3.59818435,3372.5,3372.4,0.4878]
["bitfinex","ETHUSD",1762618852361,3.59823673,3372.5,3372.4,0.4878]
["bitfinex","ETHUSD",1762618852582,4.00374073,3372.5,3372.4,0.4878]
["bitfinex","ETHUSD",1762618852999,3.37092716,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618853214,3.37092716,3372.2,3372.1,0.1967]
["bitfinex","ETHUSD",1762618853369,3.37092716,3372.2,3372.1,0.6845]
["bitfinex","ETHUSD",1762618853982,0.405504,3372.2,3372.1,1.1753]
["bitfinex","ETHUSD",1762618854388,3.37092716,3372.2,3372.1,1.1753]
["bitfinex","ETHUSD",1762618856108,3.37092716,3372.2,3372.1,0.4928]
["bitfinex","ETHUSD",1762618856267,4.0821732,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618856772,4.71413921,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618857170,5.19913921,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618857506,7.2697033,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618857809,8.06310184,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618859140,6.45885121,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618859277,5.97385121,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618859791,6.93035121,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762618860313,10.42828663,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1762618860613,11.52206803,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1762618861413,8.40406803,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1762618861713,12.41086127,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1762618861879,12.04243472,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1762618862933,7.3462033,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1762618863244,8.39832443,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1762618863394,7.3462033,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1762618864326,6.90795121,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1762618864532,6.90795121,3372.2,3372.1,0.00100001]
["bitfinex","ETHUSD",1762618864735,13.86804049,3372.2,3372.1,0.00100001]
["bitfinex","ETHUSD",1762618865235,6.85497649,3372.2,3372.1,0.00100001]
["bitfinex","ETHUSD",1762618865420,6.4391244,3372.2,3372.1,0.00100001]
["bitfinex","ETHUSD",1762618865629,4.7739084,3372.2,3372.1,0.47870001]
["bitfinex","ETHUSD",1762618865837,4.06266236,3372.2,3372.1,0.47870001]
["bitfinex","ETHUSD",1762618866198,4.46816636,3372.2,3372.1,0.47870001]
["bitfinex","ETHUSD",1762618866399,4.85710117,3372.2,3372.1,0.47870001]
["bitfinex","ETHUSD",1762618866601,5.26260517,3372.2,3372.1,0.47870001]
["bitfinex","ETHUSD",1762618866800,5.26260517,3372.2,3372.1,0.00100001]
["bitfinex","ETHUSD",1762618867038,6.8307265,3372.2,3372.1,0.00100001]
["bitfinex","ETHUSD",1762618867236,7.2812265,3372.2,3372.1,0.00100001]
["bitfinex","ETHUSD",1762618867438,6.8307265,3372.2,3372.1,0.00100001]
["bitfinex","ETHUSD",1762618867940,6.76297859,3372.2,3372.1,0.00100001]
["bitfinex","ETHUSD",1762618868438,6.76297859,3372.2,3372.1,1.16610001]
["bitfinex","ETHUSD",1762618868439,5.26260517,3372.2,3372.1,1.16610001]
["bitfinex","ETHUSD",1762618868800,0.63196601,3372.2,3372.1,1.16610001]
["bitfinex","ETHUSD",1762618869017,0.4884,3372.8,3372.1,1.16610001]
["bitfinex","ETHUSD",1762618869018,3.59730187,3372.3,3372.1,1.16610001]
["bitfinex","ETHUSD",1762618869213,0.63196601,3372.2,3372.1,0.20000001]
["bitfinex","ETHUSD",1762618869602,0.63196601,3372.5,3372.1,0.67770001]
["bitfinex","ETHUSD",1762618869801,2.96529858,3372.4,3372.1,1.16610001]
["bitfinex","ETHUSD",1762618870039,0.63196601,3372.3,3372.1,0.20000001]
["bitfinex","ETHUSD",1762618870221,3.59725765,3372.4,3372.2,0.4884]
["bitfinex","ETHUSD",1762618870424,0.63196601,3372.3,3372.2,0.4884]
["bitfinex","ETHUSD",1762618870804,0.63196601,3372.3,3372.2,0.9661]
["bitfinex","ETHUSD",1762618871000,5.26251724,3372.3,3372.2,0.4777]
["bitfinex","ETHUSD",1762618871201,5.26251724,3372.3,3370.1,2.97221308]
["bitfinex","ETHUSD",1762618871202,0.405504,3372.1,3371.1,0.005]
["bitfinex","ETHUSD",1762618871450,5.61130459,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762618871644,6.47102269,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762618871833,6.0551706,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762618872339,5.26348481,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762618872541,6.34948648,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762618872951,7.24893857,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762618873161,7.69943857,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762618873363,9.27766999,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762618874246,8.8618179,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1762618874452,7.28358648,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1762618875556,9.06666037,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1762618875931,8.43469436,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1762618876251,8.86851677,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1762618878665,7.28504288,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1762618879182,6.83454288,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1762618879348,6.83454288,3371.2,3371.1,0.47770001]
["bitfinex","ETHUSD",1762618879349,6.35094288,3371.2,3371.1,0.47770001]
["bitfinex","ETHUSD",1762618879931,4.85943721,3371.2,3371.1,1.16570001]
["bitfinex","ETHUSD",1762618880532,4.85943721,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1762618880533,5.26494121,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1762618880734,5.26494121,3371.2,3371.1,0.47770001]
["bitfinex","ETHUSD",1762618881038,5.26494121,3371.2,3371.1,1.16570001]
["bitfinex","ETHUSD",1762618881238,1.42454079,3371.2,3371.1,1.16570001]
["bitfinex","ETHUSD",1762618881451,1.05511032,3371.5,3371.1,1.16570001]
["bitfinex","ETHUSD",1762618881452,1.42454079,3371.4,3371.1,1.16570001]
["bitfinex","ETHUSD",1762618881656,0.63342241,3371.3,3371.2,0.4884]
["bitfinex","ETHUSD",1762618881933,1.5825906,3372.0,3371.2,0.4884]
["bitfinex","ETHUSD",1762618881934,3.7568379,3371.9,3371.4,0.4777]
["bitfinex","ETHUSD",1762618882128,0.63312207,3371.8,3371.5,0.71766038]
["bitfinex","ETHUSD",1762618882370,1.05511032,3372.3,3371.7,0.4777]
["bitfinex","ETHUSD",1762618882371,0.63312207,3372.0,3371.7,0.4777]
["bitfinex","ETHUSD",1762618882538,0.63312207,3372.0,3371.6,3.45431413]
["bitfinex","ETHUSD",1762618882539,0.148,3371.7,3371.6,0.4884]
["bitfinex","ETHUSD",1762618882726,0.148,3371.7,3371.5,0.1996]
["bitfinex","ETHUSD",1762618882929,0.79111838,3372.4,3371.6,0.4777]
["bitfinex","ETHUSD",1762618882930,2.96575563,3371.9,3371.6,0.4777]
["bitfinex","ETHUSD",1762618883169,2.9656537,3372.0,3371.5,0.1996]
["bitfinex","ETHUSD",1762618883369,0.63331978,3371.9,3371.6,0.4884]
["bitfinex","ETHUSD",1762618883580,3.59892144,3372.0,3371.6,0.4884]
["bitfinex","ETHUSD",1762618883732,0.63331978,3371.9,3371.6,0.4884]
["bitfinex","ETHUSD",1762618883929,0.63331978,3372.0,3371.6,0.4884]
["bitfinex","ETHUSD",1762618884280,4.86051691,3372.2,3372.1,0.6773]
["bitfinex","ETHUSD",1762618884443,5.72220603,3372.2,3372.1,0.6773]
["bitfinex","ETHUSD",1762618884644,0.405504,3372.1,3371.6,0.4884]
["bitfinex","ETHUSD",1762618884843,0.405504,3372.1,3371.5,0.1996]
["bitfinex","ETHUSD",1762618884844,0.63331978,3372.1,3371.7,0.4884]
["bitfinex","ETHUSD",1762618885050,0.63331978,3372.1,3372.0,0.4777]
["bitfinex","ETHUSD",1762618885463,0.63331978,3372.1,3372.0,0.9661]
["bitfinex","ETHUSD",1762618885852,3.59883088,3372.1,3372.0,0.9661]
["bitfinex","ETHUSD",1762618886374,3.59883088,3372.1,3371.5,0.1996]
["bitfinex","ETHUSD",1762618886375,2.96591991,3371.7,3371.5,0.1996]
["bitfinex","ETHUSD",1762618886580,4.85898266,3371.6,3371.5,0.688]
["bitfinex","ETHUSD",1762618887071,1.89303178,3371.6,3371.5,1.1657]
["bitfinex","ETHUSD",1762618887271,4.85898266,3371.6,3371.5,1.1657]
["bitfinex","ETHUSD",1762618887439,0.63331978,3371.6,3371.5,1.1657]
["bitfinex","ETHUSD",1762618887769,0.407504,3372.2,3371.5,1.1657]
["bitfinex","ETHUSD",1762618887770,0.63331978,3371.8,3371.5,1.1657]
["bitfinex","ETHUSD",1762618887981,0.63331978,3371.9,3371.6,0.4884]
["bitfinex","ETHUSD",1762618888271,1.259712,3371.8,3371.6,0.4884]
["bitfinex","ETHUSD",1762618888473,0.63331978,3371.7,3371.6,0.4884]
["bitfinex","ETHUSD",1762618888994,0.63331978,3372.1,3371.6,0.9661]
["bitfinex","ETHUSD",1762618889141,0.63331978,3372.1,3372.0,0.4777]
["bitfinex","ETHUSD",1762618889367,0.002,3372.2,3372.0,0.4777]
["bitfinex","ETHUSD",1762618889569,0.002,3372.2,3372.1,1.1657]
["bitfinex","ETHUSD",1762618889769,0.002,3372.2,3372.1,1.19535511]
["bitfinex","ETHUSD",1762618890002,0.63331978,3372.7,3372.1,1.1657]
["bitfinex","ETHUSD",1762618890203,0.002,3373.1,3373.0,0.4777]
["bitfinex","ETHUSD",1762618890404,3.59990069,3373.1,3373.0,0.4777]
["bitfinex","ETHUSD",1762618890701,3.59990069,3373.1,3373.0,0.9661]
["bitfinex","ETHUSD",1762618891072,0.63526875,3373.1,3373.0,0.9661]
["bitfinex","ETHUSD",1762618891273,2.96663194,3373.1,3373.0,0.9661]
["bitfinex","ETHUSD",1762618891527,3.59990069,3373.1,3373.0,0.9661]
["bitfinex","ETHUSD",1762618891670,0.63526875,3373.1,3373.0,0.9661]
["bitfinex","ETHUSD",1762618891871,0.002,3373.1,3373.0,0.9661]
["bitfinex","ETHUSD",1762618892110,0.002,3373.1,3373.0,0.4777]
["bitfinex","ETHUSD",1762618892286,1.259712,3373.0,3372.3,0.4701]
["bitfinex","ETHUSD",1762618892580,0.002,3373.1,3372.9,0.4652]
["bitfinex","ETHUSD",1762618892814,4.8589947,3373.1,3373.0,0.4652]
["bitfinex","ETHUSD",1762618893083,1.89435136,3373.1,3373.0,0.4652]
["bitfinex","ETHUSD",1762618893226,4.8589833,3373.1,3373.0,0.4652]
["bitfinex","ETHUSD",1762618894127,1.259712,3373.0,3372.4,0.4701]
["bitfinex","ETHUSD",1762618894329,1.261712,3373.1,3373.0,0.4652]
["bitfinex","ETHUSD",1762618894528,4.22634394,3373.1,3373.0,0.4652]
["bitfinex","ETHUSD",1762618894697,2.96663194,3373.1,3373.0,0.9353]
["bitfinex","ETHUSD",1762618895028,0.002,3373.1,3372.5,0.4701]
["bitfinex","ETHUSD",1762618895192,2.96505537,3372.7,3372.5,0.4701]
["bitfinex","ETHUSD",1762618895627,2.9649501,3372.8,3372.6,0.4652]
["bitfinex","ETHUSD",1762618895829,2.96507145,3372.6,3372.5,0.4701]
["bitfinex","ETHUSD",1762618896344,2.96507145,3372.6,3372.5,0.9353]
["bitfinex","ETHUSD",1762618896912,2.96507145,3372.6,3372.5,0.4652]
["bitfinex","ETHUSD",1762618897148,0.5930047,3372.6,3372.1,0.6697]
["bitfinex","ETHUSD",1762618897350,2.96535105,3372.3,3372.1,0.1996]
["bitfinex","ETHUSD",1762618897548,2.96535105,3372.3,3372.2,0.4701]
["bitfinex","ETHUSD",1762618897851,2.96535105,3372.3,3371.5,4.2076]
["bitfinex","ETHUSD",1762618897852,2.9652473,3372.4,3371.6,0.4701]
["bitfinex","ETHUSD",1762618898046,3.1138083,3371.8,3371.6,0.4701]
["bitfinex","ETHUSD",1762618898239,0.148,3371.8,3371.6,0.4701]
["bitfinex","ETHUSD",1762618898426,0.148,3371.8,3371.7,0.4652]
["bitfinex","ETHUSD",1762618898627,3.11377495,3371.8,3371.7,0.4652]
["bitfinex","ETHUSD",1762618898821,0.148,3371.8,3371.7,0.9353]
["bitfinex","ETHUSD",1762618899338,3.11377495,3371.8,3371.7,0.9353]
["bitfinex","ETHUSD",1762618899948,1.261712,3373.1,3371.7,0.9353]
["bitfinex","ETHUSD",1762618900150,0.405504,3372.6,3371.9,3.43083595]
["bitfinex","ETHUSD",1762618900448,0.405504,3372.6,3371.9,0.4652]
["bitfinex","ETHUSD",1762618900449,2.96525689,3372.4,3371.9,0.4652]
["bitfinex","ETHUSD",1762618900651,2.96525689,3372.4,3372.0,0.4701]
["bitfinex","ETHUSD",1762618900861,1.46506334,3373.0,3372.3,0.6648]
["bitfinex","ETHUSD",1762618901033,0.405504,3372.9,3372.5,0.4652]
["bitfinex","ETHUSD",1762618901222,2.96503308,3372.7,3372.6,0.4701]
["bitfinex","ETHUSD",1762618901618,2.9652473,3372.4,3372.3,0.1996]
["bitfinex","ETHUSD",1762618901821,2.96518925,3372.5,3372.3,1.1349]
["bitfinex","ETHUSD",1762618902033,3.48907253,3372.9,3372.8,0.4652]
["bitfinex","ETHUSD",1762618902323,3.48907253,3372.9,3372.3,0.6697]
["bitfinex","ETHUSD",1762618902324,2.96515937,3372.5,3372.4,0.4701]
["bitfinex","ETHUSD",1762618902523,2.9652473,3372.4,3372.3,0.1996]
["bitfinex","ETHUSD",1762618902832,2.9652473,3372.4,3372.3,0.6697]
["bitfinex","ETHUSD",1762618903013,2.9652473,3372.4,3372.3,1.1349]
["bitfinex","ETHUSD",1762618903218,0.5242648,3372.9,3372.3,1.1349]
["bitfinex","ETHUSD",1762618903419,0.002,3372.6,3372.5,0.4816]
["bitfinex","ETHUSD",1762618903720,2.96707145,3372.6,3372.5,0.4816]
["bitfinex","ETHUSD",1762618903924,0.002,3372.6,3372.5,0.9624]
["bitfinex","ETHUSD",1762618904949,2.96707145,3372.6,3372.5,0.9624]
["bitfinex","ETHUSD",1762618905469,0.002,3372.6,3372.5,0.4816]
["bitfinex","ETHUSD",1762618905760,2.96707145,3372.6,3372.5,0.4816]
["bitfinex","ETHUSD",1762618906062,2.9652473,3372.4,3372.0,0.001]
["bitfinex","ETHUSD",1762618906268,2.9652473,3372.4,3372.1,0.1931]
["bitfinex","ETHUSD",1762618906570,2.9652473,3372.4,3372.0,0.001]
["bitfinex","ETHUSD",1762618906571,2.9655111,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618908092,4.3474151,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618908254,4.64359009,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618908451,5.27671115,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618908858,4.77701115,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618909031,1.03862506,3372.1,3372.0,0.4826]
["bitfinex","ETHUSD",1762618909225,0.002,3372.6,3372.0,0.9634]
["bitfinex","ETHUSD",1762618909431,1.259712,3372.4,3372.1,0.4808]
["bitfinex","ETHUSD",1762618909630,2.96710235,3372.6,3372.1,0.4808]
["bitfinex","ETHUSD",1762618909831,2.96710235,3372.6,3372.5,0.6747]
["bitfinex","ETHUSD",1762618910140,0.63578611,3372.6,3372.5,0.6747]
["bitfinex","ETHUSD",1762618910356,0.63578611,3372.6,3372.5,1.1555]
["bitfinex","ETHUSD",1762618910751,3.60085756,3372.6,3372.5,1.1555]
["bitfinex","ETHUSD",1762618910957,3.60085756,3372.6,3372.5,0.6747]
["bitfinex","ETHUSD",1762618911548,0.63578611,3372.6,3372.5,0.6747]
["bitfinex","ETHUSD",1762618911744,0.63578611,3372.6,3372.5,1.1555]
["bitfinex","ETHUSD",1762618911745,0.15,3372.6,3372.5,1.1555]
["bitfinex","ETHUSD",1762618911974,0.78378611,3372.6,3372.5,1.1555]
["bitfinex","ETHUSD",1762618912379,3.11507145,3372.6,3372.5,1.1555]
["bitfinex","ETHUSD",1762618912689,0.78378611,3372.6,3372.5,0.6747]
["bitfinex","ETHUSD",1762618912876,0.15,3372.6,3372.5,1.1555]
["bitfinex","ETHUSD",1762618913485,3.74885756,3372.6,3372.5,1.1555]
["bitfinex","ETHUSD",1762618914097,0.78378611,3372.6,3372.5,1.1555]
["bitfinex","ETHUSD",1762618914409,3.74885756,3372.6,3372.5,1.1555]
["bitfinex","ETHUSD",1762618914564,0.78378611,3372.6,3372.5,1.1555]
["bitfinex","ETHUSD",1762618914766,0.002,3372.6,3372.5,4.12065937]
["bitfinex","ETHUSD",1762618915006,0.002,3372.6,3372.5,5.52350968]
["bitfinex","ETHUSD",1762618915191,0.002,3372.6,3372.5,2.55835031]
["bitfinex","ETHUSD",1762618915398,0.002,3372.6,3372.5,0.6747]
["bitfinex","ETHUSD",1762618915595,2.96707145,3372.6,3372.5,0.6747]
["bitfinex","ETHUSD",1762618915964,0.002,3372.6,3372.5,0.6747]
["bitfinex","ETHUSD",1762618916303,0.002,3372.6,3372.5,1.1555]
["bitfinex","ETHUSD",1762618920318,2.96521129,3372.5,3372.0,0.001]
["bitfinex","ETHUSD",1762618920482,0.002,3372.6,3372.4,0.4816]
["bitfinex","ETHUSD",1762618920679,2.96707145,3372.6,3372.5,0.4816]
["bitfinex","ETHUSD",1762618920915,0.63677638,3372.6,3372.2,0.4808]
["bitfinex","ETHUSD",1762618921119,2.9655111,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618921420,6.80309778,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618921616,7.27989778,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618921822,3.83904539,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618921980,2.6402813,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618922184,0.63477638,3372.1,3372.0,0.4542]
["bitfinex","ETHUSD",1762618922380,1.89448838,3372.3,3372.0,0.001]
["bitfinex","ETHUSD",1762618922621,4.85991154,3372.2,3372.0,0.001]
["bitfinex","ETHUSD",1762618922837,0.63477638,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618923190,0.63477638,3372.1,3372.0,0.4542]
["bitfinex","ETHUSD",1762618923539,2.96534024,3372.3,3372.0,0.4542]
["bitfinex","ETHUSD",1762618923715,0.63445997,3372.2,3372.1,0.4532]
["bitfinex","ETHUSD",1762618924090,3.59988313,3372.2,3372.1,0.4532]
["bitfinex","ETHUSD",1762618924514,2.9655111,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618924721,4.53307107,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618925021,4.93857507,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618925187,6.19828707,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618925390,6.99154716,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618925590,4.71102772,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618925791,5.72148707,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618926235,6.99154716,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618926402,6.51474716,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618926604,1.89417197,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618926947,0.63445997,3372.1,3372.0,0.4542]
["bitfinex","ETHUSD",1762618927149,0.63445997,3372.3,3372.0,0.001]
["bitfinex","ETHUSD",1762618927333,3.59973916,3372.4,3372.0,0.001]
["bitfinex","ETHUSD",1762618927516,0.63445997,3372.3,3372.0,0.001]
["bitfinex","ETHUSD",1762618927718,3.59995738,3372.2,3372.0,0.001]
["bitfinex","ETHUSD",1762618927940,0.4768,3372.5,3372.0,0.001]
["bitfinex","ETHUSD",1762618927941,0.63445997,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618928161,3.59975655,3372.4,3372.0,0.001]
["bitfinex","ETHUSD",1762618928363,0.63445997,3372.3,3372.0,0.4542]
["bitfinex","ETHUSD",1762618928737,0.63445997,3372.5,3372.2,0.4532]
["bitfinex","ETHUSD",1762618928937,0.148,3372.3,3372.1,3.16188259]
["bitfinex","ETHUSD",1762618929123,0.63445997,3372.5,3372.2,3.5782191]
["bitfinex","ETHUSD",1762618929475,0.148,3372.5,3372.2,1.09915513]
["bitfinex","ETHUSD",1762618929621,2.96539241,3372.3,3372.0,0.001]
["bitfinex","ETHUSD",1762618929824,0.148,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618930359,0.148,3372.1,3372.0,0.4542]
["bitfinex","ETHUSD",1762618931151,0.148,3372.1,3372.0,3.90609905]
["bitfinex","ETHUSD",1762618931325,0.148,3372.1,3372.0,4.59327905]
["bitfinex","ETHUSD",1762618931527,0.63443815,3372.4,3372.1,2.96549977]
["bitfinex","ETHUSD",1762618931748,0.002,3372.6,3372.1,0.4863]
["bitfinex","ETHUSD",1762618931749,0.148,3372.3,3372.1,0.4863]
["bitfinex","ETHUSD",1762618931956,0.148,3372.3,3372.2,3.45172316]
["bitfinex","ETHUSD",1762618932151,0.148,3372.5,3372.2,0.9395]
["bitfinex","ETHUSD",1762618932357,0.148,3372.5,3372.3,0.4863]
["bitfinex","ETHUSD",1762618932559,2.96526845,3372.4,3372.1,0.1964]
["bitfinex","ETHUSD",1762618932827,0.148,3372.3,3372.1,0.6827]
["bitfinex","ETHUSD",1762618933226,0.148,3372.3,3372.2,0.4532]
["bitfinex","ETHUSD",1762618933461,0.148,3372.3,3372.2,0.9395]
["bitfinex","ETHUSD",1762618935039,1.0811,3372.3,3372.0,0.001]
["bitfinex","ETHUSD",1762618935243,3.59998221,3372.2,3372.0,0.001]
["bitfinex","ETHUSD",1762618935439,4.19366457,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618935638,4.67046457,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618936727,5.46372466,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618936927,6.72343666,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618937164,5.93017657,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618937362,7.29825261,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618938764,8.09042356,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762618944470,3.37136691,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618944631,12.6618204,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618944827,20.67327683,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618945042,15.97307679,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618946282,10.19529149,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618946458,10.66060464,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618947243,9.07994583,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618949080,18.01904875,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618949387,16.43838994,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618950186,18.01615174,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618951244,16.02253785,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618952480,10.13159675,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618952680,9.24929275,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618952885,8.19764183,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618953183,8.98641952,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618953696,9.39192352,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618953995,9.49529792,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618954196,10.54694884,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618954860,9.49529792,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618955057,9.07944583,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618955878,9.86833255,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618956807,8.93843255,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618957034,4.00591638,3371.7,3371.6,0.5005]
["bitfinex","ETHUSD",1762618957375,5.26562838,3371.7,3371.6,0.5005]
["bitfinex","ETHUSD",1762618958734,0.63454947,3371.7,3371.6,3.46645088]
["bitfinex","ETHUSD",1762618958931,0.78888672,3372.8,3372.5,2.96515937]
["bitfinex","ETHUSD",1762618959206,0.002,3373.0,3372.9,2.96480773]
["bitfinex","ETHUSD",1762618959417,0.002,3373.0,3372.9,3.46430773]
["bitfinex","ETHUSD",1762618959589,0.005,3373.9,3373.0,2.96471983]
["bitfinex","ETHUSD",1762618959776,0.005,3373.9,3373.0,3.92981983]
["bitfinex","ETHUSD",1762618960196,0.005,3373.9,3373.1,2.96463194]
["bitfinex","ETHUSD",1762618960385,0.005,3373.9,3373.8,0.6862]
["bitfinex","ETHUSD",1762618960799,0.005,3373.9,3373.8,1.1518]
["bitfinex","ETHUSD",1762618961001,0.005,3373.9,3373.8,4.52740704]
["bitfinex","ETHUSD",1762618961383,0.005,3373.9,3373.8,1.56339021]
["bitfinex","ETHUSD",1762618961900,0.005,3373.9,3373.8,4.5570472]
["bitfinex","ETHUSD",1762618962218,0.005,3373.9,3373.8,1.56339021]
["bitfinex","ETHUSD",1762618962421,0.005,3373.9,3373.8,1.1518]
["bitfinex","ETHUSD",1762618963612,0.005,3373.9,3373.8,4.11581683]
["bitfinex","ETHUSD",1762618963780,0.005,3373.9,3373.8,1.1518]
["bitfinex","ETHUSD",1762618966016,0.005,3373.9,3373.8,0.6862]
["bitfinex","ETHUSD",1762618966314,2.96414322,3373.7,3373.5,0.4812]
["bitfinex","ETHUSD",1762618966619,2.96892898,3373.9,3373.4,0.1831]
["bitfinex","ETHUSD",1762618966620,0.005,3373.9,3373.4,0.1831]
["bitfinex","ETHUSD",1762618966780,0.005,3373.9,3372.1,1.446412]
["bitfinex","ETHUSD",1762618966781,2.96452547,3373.3,3373.1,0.0451]
["bitfinex","ETHUSD",1762618966981,2.96454405,3373.2,3373.1,0.0451]
["bitfinex","ETHUSD",1762618967209,2.96445617,3373.3,3373.2,0.4667]
["bitfinex","ETHUSD",1762618967412,2.9643472,3373.5,3373.2,0.4667]
["bitfinex","ETHUSD",1762618967584,2.96462059,3373.2,3372.8,0.1867]
["bitfinex","ETHUSD",1762618968004,2.96449223,3373.3,3372.9,0.4812]
["bitfinex","ETHUSD",1762618968327,2.96454834,3373.2,3372.9,0.4812]
["bitfinex","ETHUSD",1762618968529,0.883804,3373.8,3372.9,0.8444969]
["bitfinex","ETHUSD",1762618968530,2.96437194,3373.4,3372.9,0.8444969]
["bitfinex","ETHUSD",1762618968738,2.96454323,3373.3,3372.9,0.8444969]
["bitfinex","ETHUSD",1762618969035,0.148,3373.2,3372.9,0.8444969]
["bitfinex","ETHUSD",1762618969334,3.11257239,3373.2,3372.9,0.8444969]
["bitfinex","ETHUSD",1762618969509,2.96465913,3373.1,3372.5,0.1831]
["bitfinex","ETHUSD",1762618969713,0.148,3372.9,3372.5,0.6643]
["bitfinex","ETHUSD",1762618969914,0.148,3372.9,3372.5,1.04205322]
["bitfinex","ETHUSD",1762618970110,0.148,3372.9,3372.8,0.4667]
["bitfinex","ETHUSD",1762618970413,0.405504,3373.8,3372.8,0.4667]
["bitfinex","ETHUSD",1762618970615,3.11254405,3373.2,3373.1,0.4667]
["bitfinex","ETHUSD",1762618971132,2.96463194,3373.1,3372.6,0.6292]
["bitfinex","ETHUSD",1762618971335,2.96472129,3373.0,3372.6,0.4812]
["bitfinex","ETHUSD",1762618971537,0.148,3372.9,3372.6,0.84414943]
["bitfinex","ETHUSD",1762618972061,0.148,3372.9,3372.8,0.4667]
["bitfinex","ETHUSD",1762618972615,2.96489563,3372.8,3372.1,0.1867]
["bitfinex","ETHUSD",1762618972799,0.148,3372.7,3372.2,0.4812]
["bitfinex","ETHUSD",1762618973233,2.96509365,3372.6,3372.2,0.4812]
["bitfinex","ETHUSD",1762618973435,2.96509365,3372.6,3372.5,0.4667]
["bitfinex","ETHUSD",1762618973636,3.11301695,3372.7,3372.5,0.4667]
["bitfinex","ETHUSD",1762618973937,0.148,3372.7,3372.6,0.4667]
["bitfinex","ETHUSD",1762618974301,3.11298354,3372.7,3372.6,0.4667]
["bitfinex","ETHUSD",1762618974630,0.148,3372.7,3372.6,0.4667]
["bitfinex","ETHUSD",1762618975204,3.11298354,3372.7,3372.6,0.4667]
["bitfinex","ETHUSD",1762618975609,3.11298354,3372.7,3372.1,0.6679]
["bitfinex","ETHUSD",1762618975815,2.96481499,3372.9,3371.8,0.4812]
["bitfinex","ETHUSD",1762618975816,0.405504,3372.8,3371.8,0.4812]
["bitfinex","ETHUSD",1762618976019,3.37005014,3373.2,3372.7,0.4667]
["bitfinex","ETHUSD",1762618976216,2.96489563,3372.8,3372.7,0.4667]
["bitfinex","ETHUSD",1762618976459,0.405504,3373.1,3372.3,0.4812]
["bitfinex","ETHUSD",1762618976752,0.1804,3372.3,3371.6,0.001]
["bitfinex","ETHUSD",1762618977160,2.96568725,3371.9,3371.6,0.001]
["bitfinex","ETHUSD",1762618977463,2.96586291,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618977805,2.96579579,3371.8,3371.6,0.4677]
["bitfinex","ETHUSD",1762618978005,3.45046291,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618979446,0.4846,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618979656,2.96576505,3371.9,3371.6,0.001]
["bitfinex","ETHUSD",1762618979827,2.965687,3371.9,3371.6,0.001]
["bitfinex","ETHUSD",1762618980140,2.96586291,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618980524,3.45046291,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618980725,2.96586291,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618981525,2.96558098,3372.1,3371.6,0.4994]
["bitfinex","ETHUSD",1762618981725,2.96558098,3372.1,3371.6,0.001]
["bitfinex","ETHUSD",1762618981726,1.259712,3372.0,3371.6,0.001]
["bitfinex","ETHUSD",1762618981953,2.96582442,3371.8,3371.6,0.001]
["bitfinex","ETHUSD",1762618982256,4.22531105,3372.0,3371.9,0.4984]
["bitfinex","ETHUSD",1762618982613,2.96494516,3372.8,3371.9,0.4984]
["bitfinex","ETHUSD",1762618982819,1.01139846,3372.7,3372.1,0.4984]
["bitfinex","ETHUSD",1762618983019,0.88021078,3372.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618983219,2.96556176,3372.1,3371.6,0.001]
["bitfinex","ETHUSD",1762618983420,1.757512,3372.6,3371.6,0.4589]
["bitfinex","ETHUSD",1762618983658,2.96555906,3372.1,3371.6,0.4589]
["bitfinex","ETHUSD",1762618983845,2.96555906,3372.1,3371.7,0.34249151]
["bitfinex","ETHUSD",1762618984355,2.96555906,3372.1,3371.7,0.80039151]
["bitfinex","ETHUSD",1762618984953,4.22516993,3372.2,3371.7,0.80039151]
["bitfinex","ETHUSD",1762618985154,2.96586291,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618985354,3.15646291,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618986065,5.31947891,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618987770,6.31708098,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618987970,5.94922889,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618988185,6.34292884,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618988379,0.405504,3372.1,3371.6,0.4994]
["bitfinex","ETHUSD",1762618988671,0.78536264,3372.2,3371.6,0.001]
["bitfinex","ETHUSD",1762618988672,2.96586291,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618988830,4.32396691,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618989034,3.82616691,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618989648,3.37136691,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618990161,6.34336375,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618991162,6.97287566,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618991749,7.7582383,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618991947,8.12609039,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618992672,7.7582383,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618992878,8.12609039,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618993045,6.97287566,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618996581,7.7582383,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618998445,6.47507566,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618998854,6.97287566,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618999277,7.7582383,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618999783,6.97287566,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762618999979,6.47507566,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762619001045,6.02027566,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762619001250,5.26059082,3371.7,3371.6,0.4994]
["bitfinex","ETHUSD",1762619002292,1.88922391,3371.7,3371.6,0.4994]
["bitfinex","ETHUSD",1762619002464,4.85508682,3371.7,3371.6,0.9573]
["bitfinex","ETHUSD",1762619002790,0.4978,3372.4,3371.6,0.9573]
["bitfinex","ETHUSD",1762619002791,0.78536264,3372.2,3371.6,0.9573]
["bitfinex","ETHUSD",1762619003085,0.78536264,3372.2,3371.8,0.4984]
["bitfinex","ETHUSD",1762619003388,4.225399,3371.9,3371.8,0.9563]
["bitfinex","ETHUSD",1762619003685,1.89115297,3371.9,3371.8,0.4984]
["bitfinex","ETHUSD",1762619003850,1.407712,3371.8,3371.6,0.001]
["bitfinex","ETHUSD",1762619004051,3.75070491,3372.3,3371.8,0.4984]
["bitfinex","ETHUSD",1762619004289,2.96533523,3372.3,3372.2,0.4984]
["bitfinex","ETHUSD",1762619004585,2.96533523,3372.3,3372.2,0.6929]
["bitfinex","ETHUSD",1762619004586,1.89195397,3372.3,3372.2,0.6929]
["bitfinex","ETHUSD",1762619004995,4.61642898,3372.9,3372.2,4.11622316]
["bitfinex","ETHUSD",1762619004996,0.148,3372.5,3372.2,4.11622316]
["bitfinex","ETHUSD",1762619005294,0.148,3372.5,3372.3,0.86952232]
["bitfinex","ETHUSD",1762619005505,0.4548,3372.4,3371.6,0.001]
["bitfinex","ETHUSD",1762619005667,0.63237636,3372.4,3371.7,0.4579]
["bitfinex","ETHUSD",1762619005889,0.148,3372.0,3371.7,0.4579]
["bitfinex","ETHUSD",1762619006306,0.148,3372.0,3371.9,0.4984]
["bitfinex","ETHUSD",1762619006815,0.148,3372.0,3371.9,0.9563]
["bitfinex","ETHUSD",1762619007682,3.11359905,3372.0,3371.9,0.4984]
["bitfinex","ETHUSD",1762619007906,3.74642925,3372.0,3371.9,0.4984]
["bitfinex","ETHUSD",1762619008104,0.7808302,3372.0,3371.9,0.4984]
["bitfinex","ETHUSD",1762619008680,3.11359905,3372.0,3371.9,0.4984]
["bitfinex","ETHUSD",1762619008886,0.148,3372.0,3371.9,0.9563]
["bitfinex","ETHUSD",1762619010482,0.148,3372.0,3371.9,0.4984]
["bitfinex","ETHUSD",1762619010698,3.11359905,3372.0,3371.9,0.4984]
["bitfinex","ETHUSD",1762619010916,0.148,3372.0,3371.9,0.4984]
["bitfinex","ETHUSD",1762619011236,0.148,3372.0,3371.9,0.9563]
["bitfinex","ETHUSD",1762619012309,0.148,3372.0,3371.6,0.001]
["bitfinex","ETHUSD",1762619012501,0.148,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1762619013397,3.11359905,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1762619013598,2.96574475,3371.9,3371.6,0.001]
["bitfinex","ETHUSD",1762619013802,0.148,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762619014018,0.148,3371.7,3371.6,0.483]
["bitfinex","ETHUSD",1762619014212,0.148,3371.7,3371.6,0.9472]
["bitfinex","ETHUSD",1762619015357,3.59556291,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762619015505,4.70587035,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762619015705,5.82486621,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762619015942,5.33816621,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762619016617,4.63336277,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762619016813,1.66749986,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762619017162,3.51936691,3371.7,3371.6,0.483]
["bitfinex","ETHUSD",1762619017538,3.51936691,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762619017741,4.15165238,3371.7,3371.6,0.001]
["bitfinex","ETHUSD",1762619018035,4.15165238,3371.7,3371.6,0.483]
["bitfinex","ETHUSD",1762619018451,0.78536264,3372.1,3371.6,0.9472]
["bitfinex","ETHUSD",1762619018452,2.96557935,3372.1,3371.6,0.9472]
["bitfinex","ETHUSD",1762619018649,0.63229005,3372.0,3371.7,0.4642]
["bitfinex","ETHUSD",1762619018850,1.259712,3372.0,3371.7,0.4642]
["bitfinex","ETHUSD",1762619019052,1.259712,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1762619019218,4.22531105,3372.0,3371.9,0.482]
["bitfinex","ETHUSD",1762619019419,1.89203714,3372.0,3371.9,0.9462]
["bitfinex","ETHUSD",1762619019958,0.78536264,3372.7,3372.0,2.96556461]
["bitfinex","ETHUSD",1762619020252,0.148,3372.2,3372.1,0.68775143]
["bitfinex","ETHUSD",1762619020458,0.148,3372.2,3372.1,4.79406253]
["bitfinex","ETHUSD",1762619020615,2.96496828,3372.8,3372.2,2.96542283]
["bitfinex","ETHUSD",1762619020819,0.148,3372.4,3372.2,3.42962283]
["bitfinex","ETHUSD",1762619021061,0.148,3372.4,3372.3,0.4642]
["bitfinex","ETHUSD",1762619021357,0.148,3372.4,3372.3,1.67395595]
["bitfinex","ETHUSD",1762619021556,1.261712,3372.9,3372.4,2.96522874]
["bitfinex","ETHUSD",1762619021853,0.148,3372.6,3372.4,0.4642]
["bitfinex","ETHUSD",1762619022054,0.148,3372.6,3372.5,0.4642]
["bitfinex","ETHUSD",1762619022235,0.148,3372.6,3372.5,0.9462]
["bitfinex","ETHUSD",1762619022435,0.148,3372.6,3372.5,1.70665999]
["bitfinex","ETHUSD",1762619022629,0.148,3372.6,3372.1,0.3426]
["bitfinex","ETHUSD",1762619022829,0.148,3372.4,3372.2,0.4642]
["bitfinex","ETHUSD",1762619023258,0.148,3372.4,3371.8,0.148]
["bitfinex","ETHUSD",1762619023560,3.11327128,3372.4,3371.8,3.61212269]
["bitfinex","ETHUSD",1762619023754,2.96539279,3372.3,3371.8,0.6464]
["bitfinex","ETHUSD",1762619023931,0.148,3372.1,3371.8,0.4984]
["bitfinex","ETHUSD",1762619024319,0.148,3372.1,3372.0,0.4629]
["bitfinex","ETHUSD",1762619024724,0.148,3372.1,3372.0,0.9613]
["bitfinex","ETHUSD",1762619024961,0.148,3372.1,3372.0,1.35399816]
["bitfinex","ETHUSD",1762619026560,0.148,3372.1,3372.0,0.9613]
["bitfinex","ETHUSD",1762619027159,0.148,3372.1,3372.0,3.92689905]
["bitfinex","ETHUSD",1762619027366,0.1958,3372.9,3372.0,3.92689905]
["bitfinex","ETHUSD",1762619027367,2.96502875,3372.7,3372.0,0.9613]
["bitfinex","ETHUSD",1762619027539,0.148,3372.3,3372.1,3.16449886]
["bitfinex","ETHUSD",1762619027861,0.148,3372.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1762619028157,0.148,3372.3,3372.2,3.92672316]
["bitfinex","ETHUSD",1762619029552,0.148,3372.6,3372.2,0.4629]
["bitfinex","ETHUSD",1762619029748,2.96520713,3372.5,3372.2,0.4629]
["bitfinex","ETHUSD",1762619030180,3.113094,3372.6,3372.2,0.4629]
["bitfinex","ETHUSD",1762619030762,0.148,3372.6,3372.2,0.4629]
["bitfinex","ETHUSD",1762619030967,0.148,3372.6,3372.5,0.4629]
["bitfinex","ETHUSD",1762619031488,0.148,3372.6,3372.5,0.9613]
["bitfinex","ETHUSD",1762619032151,0.148,3372.6,3372.1,0.199]
["bitfinex","ETHUSD",1762619032152,0.6279,3372.6,3372.1,0.199]
["bitfinex","ETHUSD",1762619032358,2.9652473,3372.4,3371.5,0.4984]
["bitfinex","ETHUSD",1762619032558,0.148,3372.1,3371.7,2.96585608]
["bitfinex","ETHUSD",1762619032793,0.148,3372.1,3371.8,0.65792944]
["bitfinex","ETHUSD",1762619033089,0.148,3372.1,3372.0,0.4629]
["bitfinex","ETHUSD",1762619033478,3.1135111,3372.1,3371.6,0.001]
["bitfinex","ETHUSD",1762619033656,0.148,3372.1,3371.7,2.96586025]
["bitfinex","ETHUSD",1762619033855,0.148,3372.1,3372.0,0.4629]
["bitfinex","ETHUSD",1762619037085,3.1135111,3372.1,3372.0,0.4629]
["bitfinex","ETHUSD",1762619037389,0.148,3372.1,3372.0,0.4629]
["bitfinex","ETHUSD",1762619040068,0.148,3372.1,3372.0,3.92689905]
["bitfinex","ETHUSD",1762619040284,0.05,3375.0,3371.7,0.001]
["bitfinex","ETHUSD",1762619040497,8.40058901,3376.6,3371.7,0.001]
["bitfinex","ETHUSD",1762619040498,4.21568598,3375.9,3374.9,6.94256248]
["bitfinex","ETHUSD",1762619040698,0.4787,3377.9,3376.7,2.96147125]
["bitfinex","ETHUSD",1762619040883,0.005,3377.9,3376.7,2.96147125]
["bitfinex","ETHUSD",1762619041062,0.005,3377.9,3376.7,5.38130357]
["bitfinex","ETHUSD",1762619041262,0.005,3377.9,3376.7,6.81198537]
["bitfinex","ETHUSD",1762619041498,0.005,3377.9,3376.7,8.8665206]
["bitfinex","ETHUSD",1762619041700,0.005,3377.9,3376.7,7.27687415]
["bitfinex","ETHUSD",1762619041916,0.005,3377.9,3376.7,9.15394048]
["bitfinex","ETHUSD",1762619042095,0.005,3377.9,3376.9,2.9612803]
["bitfinex","ETHUSD",1762619042402,0.005,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762619042601,0.005,3377.9,3377.8,0.63585858]
["bitfinex","ETHUSD",1762619042779,0.005,3377.9,3377.8,3.59636541]
["bitfinex","ETHUSD",1762619042978,0.005,3377.9,3377.8,1.3275009]
["bitfinex","ETHUSD",1762619043177,0.005,3377.9,3377.8,6.6333943]
["bitfinex","ETHUSD",1762619043387,0.005,3377.9,3377.8,2.5872129]
["bitfinex","ETHUSD",1762619043612,0.005,3377.9,3377.8,5.54771973]
["bitfinex","ETHUSD",1762619043811,0.002,3378.4,3378.0,2.96033155]
["bitfinex","ETHUSD",1762619044026,0.002,3378.4,3378.3,11.16234315]
["bitfinex","ETHUSD",1762619044225,0.002,3378.4,3378.3,13.19731294]
["bitfinex","ETHUSD",1762619044428,0.002,3378.4,3378.3,11.79820173]
["bitfinex","ETHUSD",1762619044785,0.002,3378.4,3378.3,1.89557058]
["bitfinex","ETHUSD",1762619045135,0.002,3378.4,3378.3,2.20974222]
["bitfinex","ETHUSD",1762619046329,0.002,3378.4,3378.3,0.63585858]
["bitfinex","ETHUSD",1762619047122,3.89018105,3378.4,3378.3,2.20396027]
["bitfinex","ETHUSD",1762619047329,4.57537996,3378.4,3378.3,0.63585858]
["bitfinex","ETHUSD",1762619047631,4.57537996,3378.4,3378.3,2.20396027]
["bitfinex","ETHUSD",1762619047791,4.57537996,3378.4,3377.3,2.64941075]
["bitfinex","ETHUSD",1762619047792,2.96024392,3378.1,3378.0,1.56810169]
["bitfinex","ETHUSD",1762619048116,2.96059448,3377.7,3377.5,1.56537941]
["bitfinex","ETHUSD",1762619048290,2.96088572,3377.4,3377.2,2.08717255]
["bitfinex","ETHUSD",1762619048488,2.96088572,3377.4,3376.6,2.64941075]
["bitfinex","ETHUSD",1762619048489,2.96088572,3377.4,3377.0,2.08717255]
["bitfinex","ETHUSD",1762619048810,2.96088572,3377.4,3376.6,2.64941075]
["bitfinex","ETHUSD",1762619048811,0.47795945,3377.6,3376.9,2.08717255]
["bitfinex","ETHUSD",1762619049016,0.47795945,3377.6,3377.4,1.56536638]
["bitfinex","ETHUSD",1762619049213,2.9607698,3377.5,3377.2,1.56536638]
["bitfinex","ETHUSD",1762619049418,0.38899293,3377.4,3376.8,1.56536638]
["bitfinex","ETHUSD",1762619049590,0.38899293,3377.4,3376.2,2.96188716]
["bitfinex","ETHUSD",1762619049591,2.9610328,3377.2,3377.1,0.78223554]
["bitfinex","ETHUSD",1762619049792,2.96120817,3377.0,3376.9,0.78223554]
["bitfinex","ETHUSD",1762619049988,2.96134038,3376.9,3376.7,0.78223554]
["bitfinex","ETHUSD",1762619050192,2.96134038,3376.9,3376.6,0.78223554]
["bitfinex","ETHUSD",1762619050193,2.96138355,3376.8,3376.6,0.78223554]
["bitfinex","ETHUSD",1762619050433,2.96147125,3376.7,3376.6,0.78223554]
["bitfinex","ETHUSD",1762619050596,2.96142326,3376.8,3376.5,0.78223554]
["bitfinex","ETHUSD",1762619050789,0.31433233,3376.8,3376.5,0.78223554]
["bitfinex","ETHUSD",1762619051002,0.148,3376.8,3376.6,0.78223554]
["bitfinex","ETHUSD",1762619052124,0.148,3376.8,3376.7,0.78223554]
["bitfinex","ETHUSD",1762619052324,0.148,3376.8,3376.6,0.78223554]
["bitfinex","ETHUSD",1762619053744,0.148,3377.0,3376.6,2.9615533]
["bitfinex","ETHUSD",1762619053959,0.148,3377.0,3376.8,0.78190324]
["bitfinex","ETHUSD",1762619054259,0.6331,3377.6,3376.9,0.78190324]
["bitfinex","ETHUSD",1762619054260,0.148,3377.2,3376.9,0.78190324]
["bitfinex","ETHUSD",1762619054401,0.148,3377.2,3377.0,0.78190324]
["bitfinex","ETHUSD",1762619055237,0.148,3377.5,3376.9,0.148]
["bitfinex","ETHUSD",1762619055461,0.148,3377.5,3377.2,0.781944]
["bitfinex","ETHUSD",1762619055904,0.148,3377.5,3377.4,0.781944]
["bitfinex","ETHUSD",1762619056115,0.148,3377.5,3377.3,0.02960945]
["bitfinex","ETHUSD",1762619056515,0.5992,3377.8,3377.3,0.148]
["bitfinex","ETHUSD",1762619056723,0.5992,3377.8,3377.5,0.78193747]
["bitfinex","ETHUSD",1762619056928,3.55971208,3377.8,3377.6,0.78193747]
["bitfinex","ETHUSD",1762619057149,0.148,3377.8,3377.6,0.78193747]
["bitfinex","ETHUSD",1762619057352,0.148,3377.8,3377.4,2.96085746]
["bitfinex","ETHUSD",1762619057552,3.142151,3378.1,3377.4,2.03278876]
["bitfinex","ETHUSD",1762619057718,0.3299,3378.1,3377.9,0.78202013]
["bitfinex","ETHUSD",1762619057918,0.002,3378.4,3378.0,0.78202013]
["bitfinex","ETHUSD",1762619058251,0.148,3378.3,3378.2,0.78202013]
["bitfinex","ETHUSD",1762619058450,0.148,3378.3,3377.9,2.96041755]
["bitfinex","ETHUSD",1762619058668,0.002,3378.4,3378.0,1.56536638]
["bitfinex","ETHUSD",1762619058831,0.002,3378.4,3378.0,2.9602577]
["bitfinex","ETHUSD",1762619058832,0.1492,3378.4,3378.0,2.9602577]
["bitfinex","ETHUSD",1762619059234,0.1492,3378.4,3377.9,4.67375805]
["bitfinex","ETHUSD",1762619059670,0.6004,3378.4,3378.3,0.78214147]
["bitfinex","ETHUSD",1762619059893,3.56038105,3378.4,3378.3,1.40785732]
["bitfinex","ETHUSD",1762619060036,4.68960758,3378.4,3378.3,0.62571585]
["bitfinex","ETHUSD",1762619060764,2.96039093,3378.0,3377.7,0.78214147]
["bitfinex","ETHUSD",1762619060972,0.148,3377.9,3377.8,0.626043]
["bitfinex","ETHUSD",1762619061271,0.148,3377.9,3377.8,1.40818447]
["bitfinex","ETHUSD",1762619061471,0.002,3378.4,3377.8,3.58652359]
["bitfinex","ETHUSD",1762619061770,0.148,3378.3,3377.9,2.96041758]
["bitfinex","ETHUSD",1762619061979,0.002,3378.4,3378.0,0.02960331]
["bitfinex","ETHUSD",1762619062327,0.002,3378.4,3378.2,2.96015409]
["bitfinex","ETHUSD",1762619062458,0.002,3378.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1762619062637,0.002,3378.4,3378.3,3.74302055]
["bitfinex","ETHUSD",1762619062840,0.002,3378.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1762619063065,0.002,3378.4,3378.3,3.10806867]
["bitfinex","ETHUSD",1762619063378,0.002,3378.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1762619063547,0.002,3378.4,3378.3,3.7234351]
["bitfinex","ETHUSD",1762619063738,0.002,3378.5,3378.3,3.7234351]
["bitfinex","ETHUSD",1762619063739,0.002,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1762619063965,0.002,3378.5,3378.4,4.21969305]
["bitfinex","ETHUSD",1762619064173,0.002,3378.5,3378.4,4.62519705]
["bitfinex","ETHUSD",1762619064396,0.002,3378.5,3378.4,8.05197299]
["bitfinex","ETHUSD",1762619064681,0.002,3378.5,3378.4,7.64646899]
["bitfinex","ETHUSD",1762619064984,0.002,3378.5,3378.4,8.05197299]
["bitfinex","ETHUSD",1762619065367,0.002,3378.5,3378.4,5.96480044]
["bitfinex","ETHUSD",1762619065736,0.002,3378.5,3378.4,5.55929644]
["bitfinex","ETHUSD",1762619066089,0.002,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1762619066291,0.002,3378.5,3378.4,5.05431843]
["bitfinex","ETHUSD",1762619066442,0.002,3378.5,3378.3,5.05435245]
["bitfinex","ETHUSD",1762619066641,0.002,3378.5,3378.3,2.96001507]
["bitfinex","ETHUSD",1762619066837,0.002,3378.5,3378.3,2.96003411]
["bitfinex","ETHUSD",1762619067180,0.002,3378.5,3378.3,1.57344404]
["bitfinex","ETHUSD",1762619067384,0.002,3378.5,3378.0,2.09433738]
["bitfinex","ETHUSD",1762619067546,0.002,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1762619067746,0.002,3378.5,3378.1,2.09433738]
["bitfinex","ETHUSD",1762619067983,0.002,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1762619068362,0.002,3378.5,3378.4,5.05431843]
["bitfinex","ETHUSD",1762619068687,0.002,3378.5,3378.0,2.91456483]
["bitfinex","ETHUSD",1762619068886,0.002,3378.5,3378.4,1.58146693]
["bitfinex","ETHUSD",1762619069367,0.002,3378.5,3378.4,2.09433738]
["bitfinex","ETHUSD",1762619069540,0.002,3378.5,3378.3,2.96006867]
["bitfinex","ETHUSD",1762619069904,0.002,3378.5,3378.3,2.11787992]
["bitfinex","ETHUSD",1762619070201,0.002,3378.5,3378.4,2.11787992]
["bitfinex","ETHUSD",1762619070386,0.002,3378.5,3378.4,5.07786097]
["bitfinex","ETHUSD",1762619070567,0.002,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1762619070988,0.002,3378.5,3378.3,2.9600465]
["bitfinex","ETHUSD",1762619071295,0.002,3378.5,3378.2,2.64941075]
["bitfinex","ETHUSD",1762619071500,0.002,3378.5,3378.0,2.64941075]
["bitfinex","ETHUSD",1762619071699,0.4587,3378.4,3378.3,2.11861476]
["bitfinex","ETHUSD",1762619072062,0.002,3378.5,3378.3,2.11861476]
["bitfinex","ETHUSD",1762619072663,0.002,3378.5,3378.2,2.11861476]
["bitfinex","ETHUSD",1762619072860,0.002,3378.5,3378.1,5.07880677]
["bitfinex","ETHUSD",1762619073294,0.4607,3378.5,3378.1,2.26661476]
["bitfinex","ETHUSD",1762619073475,0.4607,3378.5,3378.2,2.96010827]
["bitfinex","ETHUSD",1762619073799,0.4607,3378.5,3378.3,2.96002136]
["bitfinex","ETHUSD",1762619074014,0.002,3378.5,3378.1,2.26661476]
["bitfinex","ETHUSD",1762619074175,0.002,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1762619077306,0.002,3378.5,3378.4,5.07859581]
["bitfinex","ETHUSD",1762619078013,0.002,3378.9,3378.6,2.95974455]
["bitfinex","ETHUSD",1762619078208,0.002,3378.9,3378.8,1.58828772]
["bitfinex","ETHUSD",1762619078410,0.002,3378.9,3378.8,4.54791835]
["bitfinex","ETHUSD",1762619078575,0.002,3378.9,3378.7,2.95969059]
["bitfinex","ETHUSD",1762619079317,0.002,3378.9,3378.8,2.98922693]
["bitfinex","ETHUSD",1762619079489,0.002,3378.9,3378.7,3.0843525]
["bitfinex","ETHUSD",1762619079688,0.002,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762619081217,0.002,3378.9,3378.8,5.07824539]
["bitfinex","ETHUSD",1762619081379,0.002,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762619082203,0.002,3378.9,3378.8,2.98922693]
["bitfinex","ETHUSD",1762619082402,0.002,3378.9,3378.8,3.10683063]
["bitfinex","ETHUSD",1762619082638,0.002,3378.9,3378.8,3.71348587]
["bitfinex","ETHUSD",1762619083488,0.002,3378.9,3378.5,2.64941075]
["bitfinex","ETHUSD",1762619083683,0.002,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762619083889,0.4521,3378.8,3378.5,2.95981371]
["bitfinex","ETHUSD",1762619084138,0.002,3378.9,3378.6,2.95978571]
["bitfinex","ETHUSD",1762619084442,0.002,3378.9,3378.7,2.95969201]
["bitfinex","ETHUSD",1762619084589,0.1947,3378.9,3378.7,2.95969201]
["bitfinex","ETHUSD",1762619085345,0.002,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762619087149,0.002,3378.9,3378.8,5.60904138]
["bitfinex","ETHUSD",1762619087346,0.002,3378.9,3378.8,2.64941075]
["bitfinex","ETHUSD",1762619087548,0.002,3378.9,3378.7,2.64941075]
["bitfinex","ETHUSD",1762619087724,0.002,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762619089935,0.002,3378.9,3378.7,2.95967799]
["bitfinex","ETHUSD",1762619090440,0.002,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762619092241,0.002,3378.9,3378.8,3.81650686]
["bitfinex","ETHUSD",1762619093703,0.002,3378.9,3378.8,3.96370686]
["bitfinex","ETHUSD",1762619093985,0.002,3378.9,3378.8,0.1472]
["bitfinex","ETHUSD",1762619094285,1.1095,3378.9,3378.8,5.08950135]
["bitfinex","ETHUSD",1762619094581,1.1095,3378.9,3378.8,2.13087695]
["bitfinex","ETHUSD",1762619094939,1.1095,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762619095167,1.1095,3378.9,3378.8,2.13099265]
["bitfinex","ETHUSD",1762619095536,4.06904304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762619095934,4.7870058,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762619096272,4.9342058,3378.9,3378.8,1.59862148]
["bitfinex","ETHUSD",1762619096469,1.97466276,3378.9,3378.8,1.59862148]
["bitfinex","ETHUSD",1762619096765,4.9342058,3378.9,3378.8,1.59862148]
["bitfinex","ETHUSD",1762619097133,1.97466276,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762619097336,1.2567,3378.9,3378.8,1.06603854]
["bitfinex","ETHUSD",1762619097571,4.21624304,3378.9,3378.8,1.06603854]
["bitfinex","ETHUSD",1762619098251,4.21624304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762619101467,3.76414304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762619101776,4.24304304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762619101947,1.2835,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762619102147,0.1492,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762619104342,0.1492,3378.9,3378.8,2.96063063]
["bitfinex","ETHUSD",1762619104343,0.002,3378.9,3378.8,2.96063063]
["bitfinex","ETHUSD",1762619104786,0.002,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762619104982,0.6468,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762619105540,1.1257,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762619105741,4.08524304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762619105975,4.79011075,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762619107992,4.79011075,3378.9,3378.4,0.001]
["bitfinex","ETHUSD",1762619107993,4.62510944,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619108164,5.08460944,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619108365,5.56350944,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619108565,6.71180346,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619108888,6.30629946,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619109064,5.04658746,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619109267,2.08669402,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619109568,0.4595,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619109954,0.1472,3378.6,3378.4,0.001]
["bitfinex","ETHUSD",1762619110764,0.4595,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619111093,0.1472,3378.6,3378.4,0.001]
["bitfinex","ETHUSD",1762619111496,0.1472,3378.6,3378.4,2.96090354]
["bitfinex","ETHUSD",1762619111698,0.6662,3378.9,3378.4,0.001]
["bitfinex","ETHUSD",1762619111859,0.1472,3378.7,3378.5,2.95988314]
["bitfinex","ETHUSD",1762619112199,0.002,3378.9,3378.5,0.60690341]
["bitfinex","ETHUSD",1762619112395,0.002,3378.9,3378.6,2.95979884]
["bitfinex","ETHUSD",1762619113396,0.4595,3378.7,3378.4,0.1482]
["bitfinex","ETHUSD",1762619114573,0.4595,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619115161,0.1472,3378.6,3378.4,0.001]
["bitfinex","ETHUSD",1762619115369,0.002,3378.9,3378.5,2.95986508]
["bitfinex","ETHUSD",1762619115370,0.1472,3378.7,3378.5,2.95986508]
["bitfinex","ETHUSD",1762619115583,0.1472,3378.7,3378.4,2.96096051]
["bitfinex","ETHUSD",1762619115785,0.1472,3378.7,3378.4,0.001]
["bitfinex","ETHUSD",1762619115984,0.002,3378.9,3378.6,2.95972344]
["bitfinex","ETHUSD",1762619116296,0.002,3378.9,3378.4,3.10811306]
["bitfinex","ETHUSD",1762619116297,0.4595,3378.5,3378.4,0.1482]
["bitfinex","ETHUSD",1762619116496,0.4595,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619116995,3.89829344,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619120110,0.4595,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619120435,0.9384,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619121333,3.89829344,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619121538,4.8800823,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619123198,5.2855863,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619123403,6.5452983,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619130810,6.1397943,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619131142,0.9384,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619131348,0.002,3378.8,3378.4,0.001]
["bitfinex","ETHUSD",1762619131554,0.1492,3378.8,3378.6,2.959756]
["bitfinex","ETHUSD",1762619131850,0.1492,3378.8,3378.6,2.95980583]
["bitfinex","ETHUSD",1762619132050,0.1492,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1762619132723,0.1492,3378.8,3378.7,0.59206117]
["bitfinex","ETHUSD",1762619132948,0.1492,3378.8,3378.4,0.001]
["bitfinex","ETHUSD",1762619133650,0.1492,3378.8,3378.4,2.96097214]
["bitfinex","ETHUSD",1762619133856,0.1492,3378.8,3378.5,2.95989344]
["bitfinex","ETHUSD",1762619134060,0.1492,3378.8,3378.4,0.001]
["bitfinex","ETHUSD",1762619134266,0.1492,3378.8,3378.5,2.95983832]
["bitfinex","ETHUSD",1762619134460,0.1492,3378.8,3378.6,0.59208982]
["bitfinex","ETHUSD",1762619135265,0.1492,3378.8,3378.4,0.001]
["bitfinex","ETHUSD",1762619136231,0.1492,3378.8,3378.5,2.95983679]
["bitfinex","ETHUSD",1762619136430,0.1492,3378.8,3378.4,2.96091433]
["bitfinex","ETHUSD",1762619137387,0.1492,3378.8,3378.6,2.95972824]
["bitfinex","ETHUSD",1762619137665,0.1492,3378.8,3378.6,2.95977483]
["bitfinex","ETHUSD",1762619137856,0.1492,3378.8,3378.7,0.29607748]
["bitfinex","ETHUSD",1762619138056,0.1492,3378.8,3378.7,3.25579571]
["bitfinex","ETHUSD",1762619138751,0.002,3378.8,3378.7,3.40299571]
["bitfinex","ETHUSD",1762619145550,0.002,3378.8,3378.7,3.43259289]
["bitfinex","ETHUSD",1762619146046,0.002,3378.8,3378.7,5.06821171]
["bitfinex","ETHUSD",1762619146246,0.002,3379.3,3378.7,5.06821171]
["bitfinex","ETHUSD",1762619146247,1e-08,3379.6,3379.0,2.95945546]
["bitfinex","ETHUSD",1762619146551,1e-08,3379.6,3379.5,11.13178951]
["bitfinex","ETHUSD",1762619146750,1e-08,3379.6,3379.5,4.3659296]
["bitfinex","ETHUSD",1762619147169,1e-08,3379.6,3379.5,11.27898951]
["bitfinex","ETHUSD",1762619149683,1e-08,3379.6,3379.5,11.68449351]
["bitfinex","ETHUSD",1762619149987,1e-08,3379.6,3379.5,13.14885436]
["bitfinex","ETHUSD",1762619151387,0.002,3380.7,3379.5,13.14885436]
["bitfinex","ETHUSD",1762619151388,0.002,3380.7,3379.8,3.36425895]
["bitfinex","ETHUSD",1762619152654,0.002,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762619153887,0.4574,3380.7,3379.6,6.91305991]
["bitfinex","ETHUSD",1762619154084,0.4554,3380.5,3379.7,2.16757364]
["bitfinex","ETHUSD",1762619154292,0.4554,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762619154587,0.002,3380.7,3379.7,2.16757364]
["bitfinex","ETHUSD",1762619154785,0.002,3380.7,3379.8,2.95875495]
["bitfinex","ETHUSD",1762619154963,0.002,3380.7,3380.4,2.95822659]
["bitfinex","ETHUSD",1762619155154,0.002,3380.7,3380.3,2.95824753]
["bitfinex","ETHUSD",1762619155354,0.002,3380.7,3380.3,2.95825016]
["bitfinex","ETHUSD",1762619155577,0.002,3380.7,3379.9,1.20393885]
["bitfinex","ETHUSD",1762619155774,0.002,3380.7,3379.2,0.4598]
["bitfinex","ETHUSD",1762619155775,0.4578,3380.6,3379.5,1.259712]
["bitfinex","ETHUSD",1762619155975,0.002,3380.7,3380.3,2.95823094]
["bitfinex","ETHUSD",1762619156299,0.002,3380.7,3379.4,6.91305991]
["bitfinex","ETHUSD",1762619156300,0.002,3380.7,3379.5,1.259712]
["bitfinex","ETHUSD",1762619156501,0.002,3380.7,3379.6,0.405504]
["bitfinex","ETHUSD",1762619156706,0.002,3380.7,3379.8,2.95875495]
["bitfinex","ETHUSD",1762619156909,0.002,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762619159698,0.9152,3380.7,3379.8,1.259712]
["bitfinex","ETHUSD",1762619159884,0.4574,3380.7,3380.5,2.95807043]
["bitfinex","ETHUSD",1762619160091,0.4574,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762619160503,0.002,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762619160815,0.9152,3380.7,3379.8,1.259712]
["bitfinex","ETHUSD",1762619161127,0.4554,3380.6,3379.8,1.259712]
["bitfinex","ETHUSD",1762619161434,0.6791,3379.9,3379.7,0.1472]
["bitfinex","ETHUSD",1762619161648,0.49,3379.8,3379.4,2.95905326]
["bitfinex","ETHUSD",1762619161808,0.49,3379.8,3379.5,0.59183029]
["bitfinex","ETHUSD",1762619162015,0.49,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1762619162536,0.9599,3379.5,3379.1,0.46246715]
["bitfinex","ETHUSD",1762619162732,0.49,3379.4,3379.3,0.1472]
["bitfinex","ETHUSD",1762619162931,0.1472,3379.8,3379.3,0.1472]
["bitfinex","ETHUSD",1762619162932,0.6171,3379.8,3379.3,0.1472]
["bitfinex","ETHUSD",1762619163139,0.1891,3379.9,3379.7,2.9588425]
["bitfinex","ETHUSD",1762619163321,0.1891,3379.9,3379.6,2.95890544]
["bitfinex","ETHUSD",1762619164037,0.1891,3379.9,3379.6,0.60652006]
["bitfinex","ETHUSD",1762619164335,0.6171,3380.6,3380.0,2.95856468]
["bitfinex","ETHUSD",1762619164536,0.6171,3380.6,3379.8,3.10592083]
["bitfinex","ETHUSD",1762619164537,0.6171,3380.6,3379.8,0.1472]
["bitfinex","ETHUSD",1762619164721,0.4699,3380.5,3380.0,2.95853037]
["bitfinex","ETHUSD",1762619164893,0.4699,3380.5,3380.1,0.1472]
["bitfinex","ETHUSD",1762619165098,0.1472,3380.3,3379.7,0.1472]
["bitfinex","ETHUSD",1762619165340,0.4699,3380.5,3380.1,2.95848327]
["bitfinex","ETHUSD",1762619165496,0.4699,3380.5,3380.0,3.10574691]
["bitfinex","ETHUSD",1762619165699,0.1472,3380.6,3380.0,0.75364836]
["bitfinex","ETHUSD",1762619165899,0.1472,3380.6,3380.1,2.9584141]
["bitfinex","ETHUSD",1762619166132,0.49,3380.1,3380.0,0.1472]
["bitfinex","ETHUSD",1762619166304,0.9599,3380.1,3380.0,0.1472]
["bitfinex","ETHUSD",1762619166501,0.9599,3380.1,3379.6,0.001]
["bitfinex","ETHUSD",1762619166816,0.6791,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762619167601,1.149,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762619168434,1.149,3379.7,3379.6,2.95993005]
["bitfinex","ETHUSD",1762619168634,1.149,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762619172761,2.95874303,3379.9,3379.6,0.001]
["bitfinex","ETHUSD",1762619172762,0.1891,3379.9,3379.6,0.001]
["bitfinex","ETHUSD",1762619172972,0.659,3379.9,3379.6,0.001]
["bitfinex","ETHUSD",1762619173665,0.1891,3379.9,3379.6,0.001]
["bitfinex","ETHUSD",1762619173854,0.1891,3379.9,3379.7,2.9588425]
["bitfinex","ETHUSD",1762619174055,0.1891,3379.9,3379.6,0.29700906]
["bitfinex","ETHUSD",1762619174233,0.1891,3379.9,3379.6,0.001]
["bitfinex","ETHUSD",1762619174437,0.659,3379.9,3379.6,2.95991761]
["bitfinex","ETHUSD",1762619174928,0.659,3379.9,3379.6,2.95989907]
["bitfinex","ETHUSD",1762619175129,0.49,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762619175338,3.4488425,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762619175574,3.9187425,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762619176553,0.9599,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762619176875,0.1472,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762619177236,2.95809156,3380.6,3379.6,0.001]
["bitfinex","ETHUSD",1762619177237,0.4719,3380.7,3380.0,2.95857988]
["bitfinex","ETHUSD",1762619177439,0.002,3380.7,3379.8,2.95875495]
["bitfinex","ETHUSD",1762619177740,0.002,3380.7,3380.3,2.95826885]
["bitfinex","ETHUSD",1762619178051,0.002,3380.7,3379.7,4.5564365]
["bitfinex","ETHUSD",1762619178052,3.42799744,3380.6,3379.7,1.259712]
["bitfinex","ETHUSD",1762619178238,0.4699,3380.6,3379.9,2.95861122]
["bitfinex","ETHUSD",1762619178439,0.4699,3380.5,3379.9,2.95860817]
["bitfinex","ETHUSD",1762619178644,0.4699,3380.5,3380.0,2.9585663]
["bitfinex","ETHUSD",1762619178840,0.4699,3380.5,3379.6,0.68300654]
["bitfinex","ETHUSD",1762619179172,0.4699,3380.5,3379.8,2.95875495]
["bitfinex","ETHUSD",1762619179375,0.4699,3380.5,3379.7,0.354034]
["bitfinex","ETHUSD",1762619179874,3.42809351,3380.5,3379.8,2.95875495]
["bitfinex","ETHUSD",1762619180076,0.4699,3380.5,3379.7,0.354034]
["bitfinex","ETHUSD",1762619180675,0.4699,3380.5,3380.2,2.95832601]
["bitfinex","ETHUSD",1762619181074,0.4699,3380.5,3380.1,2.95845478]
["bitfinex","ETHUSD",1762619181244,0.4719,3380.7,3379.8,0.2634662]
["bitfinex","ETHUSD",1762619181444,0.4719,3380.7,3380.2,2.95833125]
["bitfinex","ETHUSD",1762619181741,0.4719,3380.7,3379.8,0.2634662]
["bitfinex","ETHUSD",1762619181941,2.95818747,3380.5,3379.8,3.22218095]
["bitfinex","ETHUSD",1762619182158,2.95818747,3380.5,3379.8,0.2634662]
["bitfinex","ETHUSD",1762619182359,3.42817041,3380.4,3379.8,3.22220376]
["bitfinex","ETHUSD",1762619182560,3.42817037,3380.4,3379.8,2.95870615]
["bitfinex","ETHUSD",1762619182766,0.002,3380.7,3379.6,0.001]
["bitfinex","ETHUSD",1762619182767,0.4699,3380.3,3379.6,0.001]
["bitfinex","ETHUSD",1762619183094,0.4699,3380.3,3379.9,2.9586572]
["bitfinex","ETHUSD",1762619183388,0.49,3380.0,3379.9,2.9586572]
["bitfinex","ETHUSD",1762619183893,0.002,3380.5,3379.8,3.86]
["bitfinex","ETHUSD",1762619184049,0.4719,3380.5,3379.9,0.3861]
["bitfinex","ETHUSD",1762619184589,0.49,3380.0,3379.8,3.86]
["bitfinex","ETHUSD",1762619184994,0.49,3380.0,3379.8,6.8187476]
["bitfinex","ETHUSD",1762619185154,0.6791,3379.9,3379.6,2.95989859]
["bitfinex","ETHUSD",1762619185350,0.49,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762619186390,0.9599,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762619188200,0.49,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762619188516,0.3363,3379.9,3379.6,2.95990103]
["bitfinex","ETHUSD",1762619188655,0.3363,3379.9,3379.6,0.001]
["bitfinex","ETHUSD",1762619188857,0.49,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762619189253,0.49,3379.7,3379.6,2.95993005]
["bitfinex","ETHUSD",1762619189473,0.49,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762619189866,0.49,3379.7,3379.6,2.95993005]
["bitfinex","ETHUSD",1762619190103,0.1472,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762619190321,0.1472,3380.1,3379.9,2.95861106]
["bitfinex","ETHUSD",1762619191205,0.1472,3380.1,3379.7,2.95883699]
["bitfinex","ETHUSD",1762619191206,0.49,3380.0,3379.7,2.95883699]
["bitfinex","ETHUSD",1762619191713,0.1472,3380.1,3379.7,0.60660391]
["bitfinex","ETHUSD",1762619191942,0.1472,3380.3,3379.8,0.1472]
["bitfinex","ETHUSD",1762619192440,0.491,3380.2,3379.8,0.1472]
["bitfinex","ETHUSD",1762619192990,0.1472,3380.3,3379.8,0.1472]
["bitfinex","ETHUSD",1762619193303,0.1472,3380.3,3380.1,2.95842596]
["bitfinex","ETHUSD",1762619193506,0.1472,3380.3,3380.1,2.95840679]
["bitfinex","ETHUSD",1762619193687,0.1472,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762619194214,0.002,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762619194782,0.4653,3380.5,3380.2,0.73889213]
["bitfinex","ETHUSD",1762619194984,0.4633,3380.3,3380.2,0.1472]
["bitfinex","ETHUSD",1762619195379,0.493,3380.5,3380.2,3.10558503]
["bitfinex","ETHUSD",1762619195581,0.002,3380.5,3380.2,0.1472]
["bitfinex","ETHUSD",1762619195820,0.002,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762619195986,0.4653,3380.5,3379.7,1.86631591]
["bitfinex","ETHUSD",1762619196185,0.4653,3380.5,3379.9,1.259712]
["bitfinex","ETHUSD",1762619196586,0.4653,3380.5,3380.3,2.95823065]
["bitfinex","ETHUSD",1762619197118,0.4653,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762619197419,0.4653,3380.5,3380.3,2.9582846]
["bitfinex","ETHUSD",1762619197719,0.002,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762619198450,0.002,3380.5,3379.8,2.35049874]
["bitfinex","ETHUSD",1762619198750,0.002,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762619199603,0.002,3380.5,3380.1,2.9584903]
["bitfinex","ETHUSD",1762619199808,0.002,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762619200759,0.4653,3380.5,3379.9,0.001]
["bitfinex","ETHUSD",1762619200912,0.4633,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762619201245,0.493,3380.5,3380.3,2.95823023]
["bitfinex","ETHUSD",1762619201420,0.493,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762619201944,0.9563,3380.5,3380.0,3.42425946]
["bitfinex","ETHUSD",1762619202142,0.493,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762619202342,0.493,3380.5,3380.3,2.95826738]
["bitfinex","ETHUSD",1762619202849,0.4633,3380.4,3379.9,0.001]
["bitfinex","ETHUSD",1762619203142,0.4633,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762619203522,0.9236,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762619203841,0.9236,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619204006,0.9236,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762619204207,0.4633,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762619205138,0.9236,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619205336,0.4633,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762619205743,0.1492,3380.5,3380.3,2.95830726]
["bitfinex","ETHUSD",1762619206134,0.4515,3380.4,3380.3,2.95830726]
["bitfinex","ETHUSD",1762619206447,0.4515,3380.4,3379.9,0.74014893]
["bitfinex","ETHUSD",1762619206626,0.4515,3380.4,3380.2,2.95839155]
["bitfinex","ETHUSD",1762619207214,0.4515,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762619207616,0.4515,3380.4,3380.2,2.9583875]
["bitfinex","ETHUSD",1762619208134,0.4515,3380.4,3380.1,2.95845026]
["bitfinex","ETHUSD",1762619208335,0.4515,3380.4,3380.0,2.95854566]
["bitfinex","ETHUSD",1762619208646,0.4515,3380.1,3379.9,0.1482]
["bitfinex","ETHUSD",1762619209144,0.4515,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762619210125,0.9118,3380.1,3379.9,0.1482]
["bitfinex","ETHUSD",1762619210310,0.4515,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619210918,0.4515,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762619211160,0.4515,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619211358,3.87037988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619211521,1.059,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619212053,4.01757988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619212414,1.059,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619212871,4.01757988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619213241,1.059,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619213782,4.01757988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619214140,1.059,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619217988,1.061,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619221169,0.6007,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619221375,0.002,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762619221569,0.002,3380.0,3379.9,3.55456915]
["bitfinex","ETHUSD",1762619221798,0.002,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762619222011,0.002,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619222168,0.002,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762619222368,0.002,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619223098,0.002,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762619223294,0.002,3380.0,3379.9,3.55161773]
["bitfinex","ETHUSD",1762619224593,0.4844,3380.0,3379.9,0.59295032]
["bitfinex","ETHUSD",1762619224798,0.9834,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619227207,3.94197988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619227502,0.9834,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619228309,3.94197988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619228616,4.33617787,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619231783,3.94197988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619233304,0.9834,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619233483,0.6316,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619234286,1.1306,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619235022,4.08917988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619235184,1.1306,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619235587,4.08917988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619236322,1.1306,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619237222,4.08917988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619237619,1.1306,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619238235,0.6316,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619240501,4.08917988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619241548,1.1306,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619241908,4.08917988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619244140,4.79394693,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619245246,1.83536705,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619245419,1.1306,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619245809,4.08917988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619246249,1.1306,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619246430,4.08917988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619248115,1.1306,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619249845,4.08917988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619250142,1.1306,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619250384,4.08917988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619251254,4.79393995,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619251649,4.91250325,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619255140,5.17080725,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619255876,4.76530325,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619256535,0.1205633,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619257783,0.002,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619260651,0.4793,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619260867,3.92427988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619264167,4.04284881,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619264338,5.03882973,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619266439,6.70404573,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619267588,6.29854173,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619272991,6.70404573,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619297151,7.03438992,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619297453,7.3484456,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619297650,15.55416149,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1762619297852,16.69206136,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1762619298228,11.67908199,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1762619298821,2.42824422,3379.6,3379.5,2.95901761]
["bitfinex","ETHUSD",1762619299020,0.002,3381.2,3379.6,2.19313146]
["bitfinex","ETHUSD",1762619299021,0.007,3380.9,3379.6,2.19313146]
["bitfinex","ETHUSD",1762619299247,0.007,3380.9,3380.3,5.13160772]
["bitfinex","ETHUSD",1762619299459,0.007,3380.9,3379.6,0.29590176]
["bitfinex","ETHUSD",1762619299672,2.9599912,3380.7,3379.6,0.29590176]
["bitfinex","ETHUSD",1762619299833,0.002,3380.7,3379.7,0.83864729]
["bitfinex","ETHUSD",1762619300039,0.002,3380.7,3379.8,2.95869264]
["bitfinex","ETHUSD",1762619300365,0.002,3380.7,3379.7,0.11853432]
["bitfinex","ETHUSD",1762619300576,0.002,3380.7,3380.0,2.95851254]
["bitfinex","ETHUSD",1762619300770,0.1472,3380.3,3380.0,2.95851254]
["bitfinex","ETHUSD",1762619300970,0.1472,3380.3,3380.1,3.55021033]
["bitfinex","ETHUSD",1762619301135,0.1472,3380.3,3380.1,0.59172675]
["bitfinex","ETHUSD",1762619302172,0.1472,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762619302372,0.1472,3380.3,3380.1,0.62131167]
["bitfinex","ETHUSD",1762619302574,0.1472,3380.3,3380.1,0.59172675]
["bitfinex","ETHUSD",1762619302882,0.1472,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762619303039,0.1472,3380.3,3380.2,3.61234136]
["bitfinex","ETHUSD",1762619303672,0.1472,3380.3,3380.2,0.65393654]
["bitfinex","ETHUSD",1762619303871,0.1472,3380.3,3379.9,0.001]
["bitfinex","ETHUSD",1762619305064,0.1472,3380.3,3379.9,2.959644]
["bitfinex","ETHUSD",1762619305338,0.1472,3380.3,3379.9,0.001]
["bitfinex","ETHUSD",1762619305972,0.1472,3380.3,3379.9,2.95966366]
["bitfinex","ETHUSD",1762619307155,0.1472,3380.3,3379.9,0.001]
["bitfinex","ETHUSD",1762619307355,0.1472,3380.3,3379.9,2.95966598]
["bitfinex","ETHUSD",1762619307556,0.1472,3380.3,3379.9,3.578099]
["bitfinex","ETHUSD",1762619309202,0.1472,3380.3,3379.9,0.61943302]
["bitfinex","ETHUSD",1762619309353,0.1472,3380.3,3380.1,2.95846791]
["bitfinex","ETHUSD",1762619309785,0.1472,3380.3,3380.0,2.95854395]
["bitfinex","ETHUSD",1762619310058,0.1472,3380.3,3380.1,2.95849076]
["bitfinex","ETHUSD",1762619310395,0.1472,3380.3,3380.1,3.61210782]
["bitfinex","ETHUSD",1762619310688,0.002,3380.7,3380.0,5.13160772]
["bitfinex","ETHUSD",1762619310899,0.002,3380.7,3380.2,0.1472]
["bitfinex","ETHUSD",1762619311107,0.002,3380.7,3380.4,2.95822531]
["bitfinex","ETHUSD",1762619311269,0.002,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762619311479,0.002,3380.7,3380.5,2.95811309]
["bitfinex","ETHUSD",1762619311670,0.002,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762619315710,0.002,3380.7,3380.6,3.10525478]
["bitfinex","ETHUSD",1762619317912,0.002,3380.7,3380.4,0.60638143]
["bitfinex","ETHUSD",1762619318142,0.002,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762619318680,0.002,3380.7,3380.5,4.21780352]
["bitfinex","ETHUSD",1762619319207,0.002,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762619321717,0.002,3380.7,3380.4,1.407912]
["bitfinex","ETHUSD",1762619322021,0.002,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762619322197,0.002,3380.7,3380.6,4.07646703]
["bitfinex","ETHUSD",1762619322798,0.002,3380.7,3380.6,4.22366703]
["bitfinex","ETHUSD",1762619322993,0.002,3380.7,3380.6,1.11841225]
["bitfinex","ETHUSD",1762619323195,0.002,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762619323928,0.9376,3380.7,3380.4,0.001]
["bitfinex","ETHUSD",1762619324099,3.41954228,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762619324520,3.89374228,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762619325930,0.4614,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762619326093,0.002,3380.7,3380.4,0.001]
["bitfinex","ETHUSD",1762619326604,0.4614,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762619326794,2.95814142,3380.6,3380.4,0.001]
["bitfinex","ETHUSD",1762619326990,0.4762,3380.7,3380.4,0.001]
["bitfinex","ETHUSD",1762619327204,0.002,3380.7,3380.4,0.001]
["bitfinex","ETHUSD",1762619327407,0.002,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762619327744,0.002,3380.7,3380.6,0.1472]
["bitfinex","ETHUSD",1762619328325,0.002,3380.7,3380.5,2.95807301]
["bitfinex","ETHUSD",1762619328326,0.002,3380.7,3380.4,0.001]
["bitfinex","ETHUSD",1762619328939,0.4762,3380.7,3380.4,0.001]
["bitfinex","ETHUSD",1762619329225,3.41954228,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762619329440,0.002,3380.7,3380.4,0.001]
["bitfinex","ETHUSD",1762619329855,0.1472,3380.6,3380.4,0.001]
["bitfinex","ETHUSD",1762619331148,0.002,3380.7,3380.5,2.95814228]
["bitfinex","ETHUSD",1762619331452,0.002,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762619331854,0.002,3380.7,3380.6,3.10525478]
["bitfinex","ETHUSD",1762619332533,0.002,3380.7,3380.6,0.1472]
["bitfinex","ETHUSD",1762619333177,0.002,3380.7,3380.6,3.10525478]
["bitfinex","ETHUSD",1762619333648,0.002,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762619333835,0.002,3380.7,3380.6,3.59409455]
["bitfinex","ETHUSD",1762619337164,0.002,3380.7,3380.6,5.05977551]
["bitfinex","ETHUSD",1762619337363,0.002,3380.7,3380.6,3.99959855]
["bitfinex","ETHUSD",1762619339165,0.002,3380.7,3380.6,5.58986399]
["bitfinex","ETHUSD",1762619339644,0.002,3380.7,3380.6,3.99959855]
["bitfinex","ETHUSD",1762619339848,0.002,3380.7,3380.6,3.59409455]
["bitfinex","ETHUSD",1762619340263,0.002,3380.7,3380.6,0.63603977]
["bitfinex","ETHUSD",1762619340571,0.002,3380.7,3380.5,2.03437967]
["bitfinex","ETHUSD",1762619340572,0.002,3380.7,3380.5,4.46558764]
["bitfinex","ETHUSD",1762619340729,0.002,3380.7,3380.5,1.50747614]
["bitfinex","ETHUSD",1762619340932,0.002,3380.7,3380.5,0.44411423]
["bitfinex","ETHUSD",1762619341468,0.4614,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1762619342034,0.002,3380.7,3380.5,0.001]
["bitfinex","ETHUSD",1762619342570,0.9721,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1762619344073,0.4743,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1762619344379,0.1492,3380.7,3380.5,0.001]
["bitfinex","ETHUSD",1762619344591,0.4743,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1762619344806,3.43235478,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1762619344954,3.93015478,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1762619345590,5.18986678,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1762619346765,5.59537078,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1762619346967,7.00916839,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1762619354938,7.00916839,3380.6,3379.9,0.001]
["bitfinex","ETHUSD",1762619354939,2.95893005,3379.6,3378.9,0.001]
["bitfinex","ETHUSD",1762619355235,4.21916746,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762619355544,5.8806407,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762619355749,2.95971823,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762619355953,2.95989344,3378.5,3378.3,0.001]
["bitfinex","ETHUSD",1762619356136,3.43419344,3378.5,3378.3,0.001]
["bitfinex","ETHUSD",1762619356335,3.93199344,3378.5,3378.3,0.001]
["bitfinex","ETHUSD",1762619356542,4.76695581,3378.5,3378.3,0.001]
["bitfinex","ETHUSD",1762619360143,5.17245981,3378.5,3378.3,0.001]
["bitfinex","ETHUSD",1762619360548,5.17245981,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619360924,6.87397602,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619362422,6.43217181,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619362658,6.02666781,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619362862,5.19170544,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619366989,4.21960544,3378.5,3378.4,0.0053]
["bitfinex","ETHUSD",1762619367191,4.21960544,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762619368710,1.259712,3378.5,3378.4,0.0053]
["bitfinex","ETHUSD",1762619369708,0.1472,3378.5,3378.4,0.0096]
["bitfinex","ETHUSD",1762619369920,0.1472,3378.5,3378.4,0.30727427]
["bitfinex","ETHUSD",1762619370748,0.1472,3378.5,3378.4,3.26725532]
["bitfinex","ETHUSD",1762619370886,0.1472,3379.0,3378.6,2.95980462]
["bitfinex","ETHUSD",1762619371220,0.1472,3379.0,3378.9,0.0043]
["bitfinex","ETHUSD",1762619372220,0.1492,3379.0,3378.9,0.0043]
["bitfinex","ETHUSD",1762619373895,0.1492,3379.0,3378.9,0.0086]
["bitfinex","ETHUSD",1762619374539,0.1492,3379.0,3378.9,0.6013988]
["bitfinex","ETHUSD",1762619375036,0.1492,3379.0,3378.9,3.56094184]
["bitfinex","ETHUSD",1762619375239,0.002,3379.0,3378.9,3.55664184]
["bitfinex","ETHUSD",1762619375402,0.002,3379.0,3378.9,3.56094184]
["bitfinex","ETHUSD",1762619375828,0.002,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1762619376141,0.002,3379.3,3379.2,3.91153978]
["bitfinex","ETHUSD",1762619376312,0.002,3379.3,3379.2,3.91583978]
["bitfinex","ETHUSD",1762619377037,1.261712,3380.7,3379.7,2.9587569]
["bitfinex","ETHUSD",1762619377238,1.261712,3380.7,3380.4,0.0043]
["bitfinex","ETHUSD",1762619377239,2.96001481,3380.7,3380.4,0.0043]
["bitfinex","ETHUSD",1762619377403,2.95996728,3380.7,3380.6,0.0043]
["bitfinex","ETHUSD",1762619377804,2.95996728,3380.7,3380.1,2.95848942]
["bitfinex","ETHUSD",1762619378941,1.259712,3380.5,3380.0,2.96284471]
["bitfinex","ETHUSD",1762619379301,1.259712,3380.5,3380.4,0.0043]
["bitfinex","ETHUSD",1762619379719,1.259712,3380.6,3380.4,0.0043]
["bitfinex","ETHUSD",1762619379914,2.95805478,3380.6,3380.5,0.0043]
["bitfinex","ETHUSD",1762619380843,2.95805478,3380.6,3380.1,0.0043]
["bitfinex","ETHUSD",1762619381213,0.002,3380.7,3380.1,2.96271317]
["bitfinex","ETHUSD",1762619381621,4.21967928,3380.7,3380.6,0.0043]
["bitfinex","ETHUSD",1762619382046,4.21967928,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762619382047,0.002,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762619382222,0.002,3380.7,3380.6,0.30010548]
["bitfinex","ETHUSD",1762619382420,0.002,3380.7,3380.6,0.0043]
["bitfinex","ETHUSD",1762619382627,0.002,3380.7,3380.6,2.96235478]
["bitfinex","ETHUSD",1762619382821,0.002,3380.7,3380.6,2.96665478]
["bitfinex","ETHUSD",1762619385345,0.002,3380.7,3380.6,3.11385478]
["bitfinex","ETHUSD",1762619387149,0.002,3380.7,3380.6,0.1515]
["bitfinex","ETHUSD",1762619387739,0.002,3380.7,3380.6,0.0043]
["bitfinex","ETHUSD",1762619388730,0.002,3380.7,3380.5,0.1472]
["bitfinex","ETHUSD",1762619388935,0.4542,3380.6,3380.3,2.95830312]
["bitfinex","ETHUSD",1762619389124,0.1492,3380.7,3380.3,2.95830312]
["bitfinex","ETHUSD",1762619392270,0.1492,3380.7,3380.4,2.95820334]
["bitfinex","ETHUSD",1762619393500,0.1492,3380.7,3380.5,2.9581314]
["bitfinex","ETHUSD",1762619393689,0.1492,3380.7,3380.6,2.96235478]
["bitfinex","ETHUSD",1762619394076,0.1492,3380.7,3380.6,0.0043]
["bitfinex","ETHUSD",1762619395361,0.1492,3380.7,3380.5,2.95813177]
["bitfinex","ETHUSD",1762619395556,0.1492,3380.7,3380.6,2.96235478]
["bitfinex","ETHUSD",1762619396362,0.1492,3380.7,3380.6,0.0043]
["bitfinex","ETHUSD",1762619397811,0.6034,3380.7,3380.2,0.1472]
["bitfinex","ETHUSD",1762619398119,0.6034,3380.7,3380.4,2.95816715]
["bitfinex","ETHUSD",1762619398270,0.6034,3380.7,3380.5,2.95813045]
["bitfinex","ETHUSD",1762619398674,0.1492,3380.7,3380.5,2.95813045]
["bitfinex","ETHUSD",1762619398875,0.1492,3380.7,3380.3,2.9583085]
["bitfinex","ETHUSD",1762619398876,0.1492,3380.7,3380.3,2.95826913]
["bitfinex","ETHUSD",1762619399092,0.1492,3380.7,3380.4,2.95822937]
["bitfinex","ETHUSD",1762619400026,0.1492,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762619400381,0.6034,3380.7,3380.5,2.95808088]
["bitfinex","ETHUSD",1762619400621,1.0809,3380.7,3380.4,2.95821055]
["bitfinex","ETHUSD",1762619400818,1.0809,3380.7,3380.2,0.1472]
["bitfinex","ETHUSD",1762619400979,0.6034,3380.7,3380.2,0.1472]
["bitfinex","ETHUSD",1762619401182,0.6034,3380.7,3380.3,2.95827311]
["bitfinex","ETHUSD",1762619401525,0.6034,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762619401728,0.6034,3380.7,3380.2,0.1472]
["bitfinex","ETHUSD",1762619402022,1.0634,3380.7,3380.4,2.95815537]
["bitfinex","ETHUSD",1762619402227,1.0634,3380.7,3380.5,2.95812623]
["bitfinex","ETHUSD",1762619402817,1.0634,3380.7,3380.4,2.95819163]
["bitfinex","ETHUSD",1762619403131,0.489,3380.4,3379.9,3.86]
["bitfinex","ETHUSD",1762619403335,0.489,3380.0,3379.9,3.86]
["bitfinex","ETHUSD",1762619403489,0.489,3380.0,3379.7,2.95875957]
["bitfinex","ETHUSD",1762619403686,0.191,3379.9,3379.2,1.59026544]
["bitfinex","ETHUSD",1762619403981,0.489,3379.6,3379.0,2.95945546]
["bitfinex","ETHUSD",1762619404208,0.489,3379.6,3378.9,5.72104441]
["bitfinex","ETHUSD",1762619404381,0.489,3379.6,3378.9,8.68058398]
["bitfinex","ETHUSD",1762619404577,0.489,3379.6,3379.0,2.95942057]
["bitfinex","ETHUSD",1762619404788,0.489,3379.6,3378.9,2.96051638]
["bitfinex","ETHUSD",1762619404789,3.90796156,3379.6,3378.9,2.96051638]
["bitfinex","ETHUSD",1762619405191,2.9590774,3379.5,3378.9,0.001]
["bitfinex","ETHUSD",1762619405391,3.4190774,3379.5,3378.9,0.001]
["bitfinex","ETHUSD",1762619405621,3.4190774,3379.5,3378.9,2.96050752]
["bitfinex","ETHUSD",1762619405622,0.46,3379.5,3378.9,2.96050752]
["bitfinex","ETHUSD",1762619406122,0.46,3379.5,3379.0,2.95939328]
["bitfinex","ETHUSD",1762619407889,1.259712,3379.8,3379.2,2.95923117]
["bitfinex","ETHUSD",1762619408096,1.259712,3379.8,3379.2,2.95924652]
["bitfinex","ETHUSD",1762619408336,3.60969873,3379.9,3379.2,2.95924652]
["bitfinex","ETHUSD",1762619408337,1.910712,3379.9,3379.2,2.95924652]
["bitfinex","ETHUSD",1762619408642,2.95875781,3379.8,3379.2,2.95924652]
["bitfinex","ETHUSD",1762619408854,0.191,3379.9,3379.2,0.59239799]
["bitfinex","ETHUSD",1762619409148,2.95874273,3379.9,3379.2,0.59239799]
["bitfinex","ETHUSD",1762619409308,2.95874273,3379.9,3379.2,7.41164003]
["bitfinex","ETHUSD",1762619409309,3.14974273,3379.9,3379.2,7.41164003]
["bitfinex","ETHUSD",1762619409636,0.46,3379.8,3379.2,6.81926932]
["bitfinex","ETHUSD",1762619409842,0.46,3379.8,3379.2,3.86]
["bitfinex","ETHUSD",1762619409994,2.95898032,3379.6,3379.2,3.86]
["bitfinex","ETHUSD",1762619410194,0.46,3379.8,3379.2,3.86]
["bitfinex","ETHUSD",1762619410394,3.44819273,3379.3,3379.2,3.86]
["bitfinex","ETHUSD",1762619410695,0.46,3379.7,3378.9,0.001]
["bitfinex","ETHUSD",1762619410922,0.46,3379.7,3378.9,2.96047781]
["bitfinex","ETHUSD",1762619410923,1.259712,3379.6,3378.9,2.96047781]
["bitfinex","ETHUSD",1762619411108,2.95909073,3379.5,3378.9,2.96047781]
["bitfinex","ETHUSD",1762619412548,2.95911511,3379.4,3378.9,2.96047781]
["bitfinex","ETHUSD",1762619412747,2.95926032,3379.3,3378.9,0.001]
["bitfinex","ETHUSD",1762619412943,1.450712,3379.9,3378.9,0.001]
["bitfinex","ETHUSD",1762619412944,0.489,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762619413102,0.6362,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762619413454,4.05565546,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762619413594,5.31536746,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762619414461,1.406912,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762619414634,0.46,3379.4,3378.9,0.0053]
["bitfinex","ETHUSD",1762619414940,0.1472,3379.3,3378.9,2.96478857]
["bitfinex","ETHUSD",1762619415452,1.259712,3379.7,3379.2,0.0043]
["bitfinex","ETHUSD",1762619415612,3.41883917,3379.8,3378.9,0.1482]
["bitfinex","ETHUSD",1762619415613,0.1472,3379.5,3378.9,0.1482]
["bitfinex","ETHUSD",1762619415943,2.95812991,3380.6,3378.9,0.001]
["bitfinex","ETHUSD",1762619415944,0.6362,3379.2,3378.9,0.001]
["bitfinex","ETHUSD",1762619416952,1.0962,3379.2,3378.9,0.001]
["bitfinex","ETHUSD",1762619417111,0.6362,3379.2,3378.9,0.001]
["bitfinex","ETHUSD",1762619418005,0.6362,3379.2,3378.9,2.96053796]
["bitfinex","ETHUSD",1762619418207,0.6362,3379.2,3378.9,2.9604935]
["bitfinex","ETHUSD",1762619418505,0.1472,3379.2,3378.9,0.001]
["bitfinex","ETHUSD",1762619418756,3.56656489,3379.2,3378.9,0.001]
["bitfinex","ETHUSD",1762619419056,0.489,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762619419625,3.44845546,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762619420014,3.90845546,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762619421148,0.949,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762619421556,3.90845546,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762619422654,0.949,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762619422859,0.489,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762619423150,4.21889524,3379.4,3378.9,0.001]
["bitfinex","ETHUSD",1762619423151,1.259712,3379.4,3378.9,0.001]
["bitfinex","ETHUSD",1762619423353,3.41927183,3379.3,3378.9,0.001]
["bitfinex","ETHUSD",1762619423588,2.95930004,3379.2,3378.9,0.001]
["bitfinex","ETHUSD",1762619423790,3.41930004,3379.2,3378.9,0.001]
["bitfinex","ETHUSD",1762619424382,0.46,3379.2,3378.9,0.001]
["bitfinex","ETHUSD",1762619424561,0.1472,3379.3,3379.1,0.0043]
["bitfinex","ETHUSD",1762619424951,0.1472,3379.3,3379.2,0.0043]
["bitfinex","ETHUSD",1762619425382,0.002,3379.6,3379.2,2.9635803]
["bitfinex","ETHUSD",1762619425550,0.1472,3379.5,3379.2,2.9635803]
["bitfinex","ETHUSD",1762619426063,0.1472,3379.5,3379.2,0.0043]
["bitfinex","ETHUSD",1762619426456,0.1472,3379.5,3379.2,2.96357988]
["bitfinex","ETHUSD",1762619426656,0.1472,3379.5,3379.2,0.0043]
["bitfinex","ETHUSD",1762619427202,0.002,3379.6,3379.4,0.0043]
["bitfinex","ETHUSD",1762619427500,0.002,3379.6,3379.4,2.96339118]
["bitfinex","ETHUSD",1762619428355,0.002,3379.6,3379.5,2.9633176]
["bitfinex","ETHUSD",1762619428795,0.002,3379.6,3379.5,0.0043]
["bitfinex","ETHUSD",1762619429103,0.002,3379.6,3379.5,2.9633176]
["bitfinex","ETHUSD",1762619431667,0.002,3379.6,3379.5,2.99720777]
["bitfinex","ETHUSD",1762619432409,0.002,3379.6,3379.5,2.9676176]
["bitfinex","ETHUSD",1762619432700,0.002,3379.6,3379.5,4.23236365]
["bitfinex","ETHUSD",1762619433404,0.002,3379.6,3379.5,4.22806365]
["bitfinex","ETHUSD",1762619433569,0.002,3379.6,3379.5,2.9633176]
["bitfinex","ETHUSD",1762619434705,0.002,3379.6,3379.5,0.0043]
["bitfinex","ETHUSD",1762619434916,0.496,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762619435119,0.002,3379.6,3379.5,2.9633176]
["bitfinex","ETHUSD",1762619435309,0.002,3379.6,3379.5,4.36452618]
["bitfinex","ETHUSD",1762619435816,0.002,3379.6,3379.5,4.36882618]
["bitfinex","ETHUSD",1762619436719,0.002,3379.6,3379.5,5.95909162]
["bitfinex","ETHUSD",1762619436929,0.002,3379.6,3379.5,4.77433018]
["bitfinex","ETHUSD",1762619437082,0.002,3380.0,3379.5,6.06363235]
["bitfinex","ETHUSD",1762619437288,0.002,3380.0,3379.9,10.0914886]
["bitfinex","ETHUSD",1762619437523,0.002,3380.0,3379.9,10.2386886]
["bitfinex","ETHUSD",1762619437816,0.002,3380.0,3379.9,10.2429886]
["bitfinex","ETHUSD",1762619438201,0.002,3380.0,3379.9,8.65043911]
["bitfinex","ETHUSD",1762619438388,0.002,3380.0,3379.9,3.51997141]
["bitfinex","ETHUSD",1762619438725,0.002,3380.0,3379.9,3.97548739]
["bitfinex","ETHUSD",1762619442025,0.002,3380.0,3379.9,12.02432186]
["bitfinex","ETHUSD",1762619442199,0.002,3380.0,3379.9,13.73448468]
["bitfinex","ETHUSD",1762619442528,0.002,3380.0,3379.9,12.14193519]
["bitfinex","ETHUSD",1762619443090,0.002,3380.0,3379.9,13.72916226]
["bitfinex","ETHUSD",1762619444093,0.002,3380.0,3379.9,13.72896951]
["bitfinex","ETHUSD",1762619444313,0.002,3380.0,3379.9,12.14193519]
["bitfinex","ETHUSD",1762619445095,0.002,3380.0,3379.9,13.72896951]
["bitfinex","ETHUSD",1762619445501,0.002,3380.0,3379.9,12.14193519]
["bitfinex","ETHUSD",1762619446007,0.002,3380.3,3379.9,12.26043667]
["bitfinex","ETHUSD",1762619446213,0.002,3381.2,3381.0,2.95770482]
["bitfinex","ETHUSD",1762619446440,0.002,3381.2,3381.0,4.62722082]
["bitfinex","ETHUSD",1762619446731,0.002,3381.2,3381.0,4.63152082]
["bitfinex","ETHUSD",1762619446902,0.002,3381.2,3381.0,5.33230771]
["bitfinex","ETHUSD",1762619447103,0.002,3381.2,3381.0,6.15623421]
["bitfinex","ETHUSD",1762619447299,1e-08,3381.2,3381.1,4.22592934]
["bitfinex","ETHUSD",1762619447699,1e-08,3381.4,3381.3,4.6269584]
["bitfinex","ETHUSD",1762619447903,1e-08,3381.4,3381.3,11.5336942]
["bitfinex","ETHUSD",1762619448146,1e-08,3381.4,3381.3,11.5379942]
["bitfinex","ETHUSD",1762619448346,1e-08,3381.4,3381.3,5.27557438]
["bitfinex","ETHUSD",1762619448714,0.005,3381.9,3381.8,3.36250914]
["bitfinex","ETHUSD",1762619449042,0.005,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762619450324,0.464,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762619451527,0.005,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762619451729,0.005,3382.9,3382.8,2.96043101]
["bitfinex","ETHUSD",1762619452236,0.005,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762619454139,0.005,3382.9,3382.8,2.96043101]
["bitfinex","ETHUSD",1762619454341,0.005,3382.9,3382.8,3.93766697]
["bitfinex","ETHUSD",1762619454528,0.005,3382.9,3382.8,3.93336697]
["bitfinex","ETHUSD",1762619454716,1.1387,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762619455118,0.005,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762619455646,0.005,3382.9,3382.8,2.96043101]
["bitfinex","ETHUSD",1762619456151,0.005,3382.9,3382.8,3.10333101]
["bitfinex","ETHUSD",1762619456348,0.005,3382.9,3382.8,3.74984509]
["bitfinex","ETHUSD",1762619456532,0.464,3382.9,3382.8,0.79371408]
["bitfinex","ETHUSD",1762619456714,0.464,3382.9,3382.8,3.74984509]
["bitfinex","ETHUSD",1762619456924,0.6528,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1762619457123,1.1387,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1762619458131,1.1387,3382.9,3382.4,3.86]
["bitfinex","ETHUSD",1762619458440,0.1938,3382.9,3382.6,0.1472]
["bitfinex","ETHUSD",1762619458613,0.1938,3382.9,3382.6,3.10349604]
["bitfinex","ETHUSD",1762619458813,0.459,3382.7,3382.6,3.10349604]
["bitfinex","ETHUSD",1762619459422,0.9449,3382.7,3382.6,0.1472]
["bitfinex","ETHUSD",1762619459824,3.9011184,3382.7,3382.4,3.86]
["bitfinex","ETHUSD",1762619460028,0.459,3382.5,3382.4,3.86]
["bitfinex","ETHUSD",1762619460552,0.9449,3382.5,3382.4,3.86]
["bitfinex","ETHUSD",1762619460753,3.9012932,3382.5,3382.4,3.86]
["bitfinex","ETHUSD",1762619460956,0.1472,3382.4,3381.9,0.001]
["bitfinex","ETHUSD",1762619461161,0.459,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762619461551,0.1472,3382.4,3381.9,0.001]
["bitfinex","ETHUSD",1762619461864,0.4667,3382.3,3381.9,0.001]
["bitfinex","ETHUSD",1762619462024,0.4879,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762619462227,0.1472,3382.4,3382.1,2.95667578]
["bitfinex","ETHUSD",1762619462424,0.4667,3382.3,3382.0,2.95679105]
["bitfinex","ETHUSD",1762619462872,0.4879,3382.1,3381.9,2.95789716]
["bitfinex","ETHUSD",1762619463078,0.4879,3382.0,3381.9,2.95789716]
["bitfinex","ETHUSD",1762619463864,0.4879,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762619464049,3.91143027,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762619464370,0.9546,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762619467152,0.4879,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762619467465,0.9546,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762619468046,1.36045265,3382.0,3381.5,0.001]
["bitfinex","ETHUSD",1762619468273,0.6842,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762619468721,1.1509,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762619468983,0.6842,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762619469543,1.1509,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762619471486,4.53358344,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762619471654,4.10808003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762619472750,5.36779203,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762619473383,4.2171544,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619473585,4.7050544,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619473785,6.30001284,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619474367,3.34257044,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619474562,5.1717544,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619476222,3.9120424,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619477662,0.9546,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619478061,3.9120424,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619479801,5.1717544,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619480019,6.01901416,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619485097,2.214312,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619485287,5.1717544,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619487009,0.1963,3381.9,3381.2,0.0063]
["bitfinex","ETHUSD",1762619487181,0.4879,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619488301,3.9120424,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619489202,4.59898159,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619490318,3.9120424,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619491411,0.9546,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619491931,3.9120424,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619493617,0.9546,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619493986,3.9120424,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619495331,3.4453424,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619495537,3.9344424,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619495951,0.4879,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619496097,0.002,3381.5,3381.2,0.30226949]
["bitfinex","ETHUSD",1762619496299,0.002,3381.5,3381.4,0.0053]
["bitfinex","ETHUSD",1762619496830,0.002,3381.5,3381.4,2.96265494]
["bitfinex","ETHUSD",1762619497505,0.002,3381.5,3381.4,0.0053]
["bitfinex","ETHUSD",1762619499633,0.002,3381.5,3381.3,2.95742983]
["bitfinex","ETHUSD",1762619501640,0.4616,3381.4,3381.2,0.001]
["bitfinex","ETHUSD",1762619501836,0.4911,3381.5,3381.2,0.001]
["bitfinex","ETHUSD",1762619501837,0.4616,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619502036,0.6088,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619502342,1.0979,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619503221,4.0553424,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619503806,6.01652383,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619506438,5.86932383,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619506734,4.6787544,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619507106,5.1474544,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619508040,2.190012,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619508208,5.1474544,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619508709,1.721312,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619509543,5.95812171,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619509837,5.1474544,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619514043,1.259712,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619515241,1.727612,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619515749,4.6850544,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619516120,5.49635807,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619516325,5.96505807,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619516725,5.1537544,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619516933,0.4679,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619517249,0.1472,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619518341,4.8322544,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619518517,5.3009544,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619518722,6.1269783,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619518928,5.9797783,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619523735,6.3852823,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762619523940,2.95840482,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762619524241,2.95840482,3380.2,3379.0,0.59319311]
["bitfinex","ETHUSD",1762619524242,4.2189923,3379.2,3379.0,0.59319311]
["bitfinex","ETHUSD",1762619524438,1.721612,3379.2,3379.0,0.59319311]
["bitfinex","ETHUSD",1762619524653,1.259712,3379.5,3379.0,0.59319311]
["bitfinex","ETHUSD",1762619524968,0.4816,3379.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619525172,1.259712,3379.4,3378.7,2.97101453]
["bitfinex","ETHUSD",1762619525344,2.95916998,3379.4,3378.7,0.0113]
["bitfinex","ETHUSD",1762619525667,0.4816,3379.8,3378.7,2.97101086]
["bitfinex","ETHUSD",1762619525869,1.259712,3379.3,3378.7,2.97101086]
["bitfinex","ETHUSD",1762619526371,4.21873159,3379.5,3379.2,0.0113]
["bitfinex","ETHUSD",1762619526536,2.95912049,3379.4,3379.2,0.0113]
["bitfinex","ETHUSD",1762619526737,2.21130518,3379.8,3379.2,0.0113]
["bitfinex","ETHUSD",1762619526971,0.4816,3380.1,3379.3,0.0113]
["bitfinex","ETHUSD",1762619527174,0.4816,3380.1,3379.1,0.005]
["bitfinex","ETHUSD",1762619527175,3.4211803,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762619527374,0.4619,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762619527575,2.95912049,3379.4,3379.1,0.005]
["bitfinex","ETHUSD",1762619527871,2.95921005,3379.3,3379.1,0.005]
["bitfinex","ETHUSD",1762619528049,2.95911736,3379.4,3379.1,0.005]
["bitfinex","ETHUSD",1762619528452,2.95922887,3379.3,3379.1,0.005]
["bitfinex","ETHUSD",1762619528684,3.4211803,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762619529244,2.9592803,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762619529462,2.9592803,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762619529779,0.1472,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762619530478,0.1472,3379.2,3379.1,0.0173]
["bitfinex","ETHUSD",1762619530790,3.1064803,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762619531148,4.50934487,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762619531879,4.21916746,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762619532052,4.68106746,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762619532376,2.95963063,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762619532604,2.95980583,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619532818,4.65857468,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619533019,6.39988668,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619533224,5.45638668,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619533381,5.99438268,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619535076,6.39988668,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619536212,5.99438268,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619536374,5.16301783,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619536571,4.21951783,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619537096,4.68141783,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619538314,1.259712,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619538611,4.21951783,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619538777,2.95960811,3378.9,3378.5,0.0203]
["bitfinex","ETHUSD",1762619538970,1.259712,3378.8,3378.5,0.0203]
["bitfinex","ETHUSD",1762619539209,2.95938458,3379.1,3378.5,2.98019257]
["bitfinex","ETHUSD",1762619539406,2.95938458,3379.1,3378.7,0.0193]
["bitfinex","ETHUSD",1762619539599,2.9594457,3379.1,3378.7,0.0193]
["bitfinex","ETHUSD",1762619541116,1.259712,3378.9,3378.7,0.0193]
["bitfinex","ETHUSD",1762619541320,2.95957919,3378.9,3378.5,0.001]
["bitfinex","ETHUSD",1762619541493,0.1472,3378.7,3378.5,0.001]
["bitfinex","ETHUSD",1762619541998,0.1472,3378.7,3378.6,0.0193]
["bitfinex","ETHUSD",1762619542407,0.1472,3378.7,3378.6,0.0386]
["bitfinex","ETHUSD",1762619542602,0.1472,3378.7,3378.6,0.0193]
["bitfinex","ETHUSD",1762619543581,3.10691823,3378.7,3378.6,0.0193]
["bitfinex","ETHUSD",1762619543786,0.6091,3378.7,3378.5,0.001]
["bitfinex","ETHUSD",1762619544196,3.10696948,3378.7,3378.5,0.001]
["bitfinex","ETHUSD",1762619544395,3.42170583,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619545829,0.4816,3379.0,3378.5,0.001]
["bitfinex","ETHUSD",1762619546029,0.84479139,3379.0,3378.5,0.001]
["bitfinex","ETHUSD",1762619546205,2.9597833,3378.7,3378.5,0.001]
["bitfinex","ETHUSD",1762619546411,2.95980583,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619547231,3.42170583,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619547397,5.16301783,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619547734,5.97528296,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619549232,4.68141783,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619549448,5.16301783,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619551395,4.68141783,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619551539,5.15391783,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619552140,1.259712,3378.6,3378.5,0.0203]
["bitfinex","ETHUSD",1762619552344,0.4725,3379.7,3378.5,0.0203]
["bitfinex","ETHUSD",1762619552539,2.95915879,3379.4,3378.9,0.0193]
["bitfinex","ETHUSD",1762619552728,2.95925054,3379.3,3378.9,0.0193]
["bitfinex","ETHUSD",1762619552926,2.95925915,3379.3,3378.9,0.0193]
["bitfinex","ETHUSD",1762619553130,1.732212,3379.7,3378.9,0.0193]
["bitfinex","ETHUSD",1762619553328,2.95946305,3379.0,3378.5,0.001]
["bitfinex","ETHUSD",1762619553651,2.95969681,3378.8,3378.5,0.001]
["bitfinex","ETHUSD",1762619553850,2.95968713,3378.8,3378.5,0.001]
["bitfinex","ETHUSD",1762619554012,3.43169273,3379.3,3378.5,0.001]
["bitfinex","ETHUSD",1762619554225,2.95936787,3379.1,3378.5,0.001]
["bitfinex","ETHUSD",1762619554400,3.45060583,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619555543,3.92310583,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619555715,5.18281783,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619559655,5.58832183,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619561761,5.18281783,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619561949,5.99707078,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619563266,6.40257478,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762619564472,2.96024392,3378.1,3376.4,0.148]
["bitfinex","ETHUSD",1762619564672,2.96024392,3378.1,3375.7,2.96230947]
["bitfinex","ETHUSD",1762619564673,4.71165592,3378.1,3376.3,2.96180683]
["bitfinex","ETHUSD",1762619564838,5.18995592,3378.1,3376.4,0.0193]
["bitfinex","ETHUSD",1762619565032,6.99163419,3378.1,3376.2,0.148]
["bitfinex","ETHUSD",1762619565274,6.99163419,3378.1,3376.6,2.98180464]
["bitfinex","ETHUSD",1762619566074,6.99163419,3378.1,3376.6,0.0203]
["bitfinex","ETHUSD",1762619566431,6.99163419,3378.1,3376.7,0.0193]
["bitfinex","ETHUSD",1762619566754,7.39713819,3378.1,3376.7,2.9807482]
["bitfinex","ETHUSD",1762619566946,7.39713819,3378.1,3376.7,0.0193]
["bitfinex","ETHUSD",1762619567148,7.39713819,3378.1,3376.7,2.98075857]
["bitfinex","ETHUSD",1762619567366,7.39713819,3378.1,3376.6,0.001]
["bitfinex","ETHUSD",1762619567886,7.39713819,3378.1,3376.6,2.96255325]
["bitfinex","ETHUSD",1762619568367,7.39713819,3378.1,3376.6,0.001]
["bitfinex","ETHUSD",1762619570354,7.39713819,3378.1,3376.6,2.96255487]
["bitfinex","ETHUSD",1762619570953,7.39713819,3378.1,3376.6,2.98185487]
["bitfinex","ETHUSD",1762619571158,2.9607698,3377.5,3376.6,0.001]
["bitfinex","ETHUSD",1762619571358,5.1176858,3377.5,3376.6,0.001]
["bitfinex","ETHUSD",1762619571570,5.83541897,3377.5,3376.6,0.001]
["bitfinex","ETHUSD",1762619572392,5.83541897,3377.5,3376.7,0.0193]
["bitfinex","ETHUSD",1762619572590,6.31371897,3377.5,3376.7,0.0193]
["bitfinex","ETHUSD",1762619572994,5.83541897,3377.5,3376.7,0.0193]
["bitfinex","ETHUSD",1762619573795,4.2204818,3377.5,3377.4,0.0203]
["bitfinex","ETHUSD",1762619574295,1.259712,3377.5,3377.4,0.0203]
["bitfinex","ETHUSD",1762619574464,1.259712,3377.5,3377.4,0.0396]
["bitfinex","ETHUSD",1762619574667,2.96029361,3378.1,3377.4,0.0396]
["bitfinex","ETHUSD",1762619574975,2.96176859,3378.7,3377.7,0.0193]
["bitfinex","ETHUSD",1762619574976,2.96033224,3378.0,3377.7,0.0193]
["bitfinex","ETHUSD",1762619575169,0.002,3378.7,3377.5,0.0193]
["bitfinex","ETHUSD",1762619575357,2.96006867,3378.3,3378.2,0.0193]
["bitfinex","ETHUSD",1762619575556,4.21978067,3378.3,3378.2,0.0193]
["bitfinex","ETHUSD",1762619577572,2.96038769,3378.0,3377.7,0.0193]
["bitfinex","ETHUSD",1762619577798,1.259712,3378.0,3377.7,0.0193]
["bitfinex","ETHUSD",1762619578005,1.259712,3378.0,3377.9,0.0193]
["bitfinex","ETHUSD",1762619578309,0.7180069,3378.0,3377.4,0.001]
["bitfinex","ETHUSD",1762619578505,2.96067514,3377.7,3377.4,0.001]
["bitfinex","ETHUSD",1762619579020,2.96067514,3377.7,3377.6,0.0193]
["bitfinex","ETHUSD",1762619579398,2.9607698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619579600,3.4524698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619579816,3.9307698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619579975,3.4524698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619580305,3.9307698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619580503,4.67912595,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619580707,5.93883795,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619580905,5.46053795,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619581111,4.2204818,3377.5,3377.4,0.0203]
["bitfinex","ETHUSD",1762619581670,1.259712,3377.5,3377.4,0.0203]
["bitfinex","ETHUSD",1762619581971,2.9607698,3377.5,3377.4,0.0203]
["bitfinex","ETHUSD",1762619582295,2.9607698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619582501,2.9607698,3377.5,3377.4,0.0203]
["bitfinex","ETHUSD",1762619583805,2.9607698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619585241,4.22040773,3377.6,3377.4,0.0203]
["bitfinex","ETHUSD",1762619585530,0.002,3378.1,3377.5,0.0386]
["bitfinex","ETHUSD",1762619585703,2.96224392,3378.1,3378.0,0.0193]
["bitfinex","ETHUSD",1762619585898,4.22195592,3378.1,3378.0,0.0193]
["bitfinex","ETHUSD",1762619586387,0.002,3378.1,3378.0,0.0193]
["bitfinex","ETHUSD",1762619586587,0.002,3378.1,3378.0,0.0386]
["bitfinex","ETHUSD",1762619586788,2.96224392,3378.1,3378.0,0.0193]
["bitfinex","ETHUSD",1762619586989,2.96033155,3378.0,3377.4,0.001]
["bitfinex","ETHUSD",1762619587189,0.002,3378.1,3377.4,0.001]
["bitfinex","ETHUSD",1762619587498,2.96047226,3377.9,3377.4,0.001]
["bitfinex","ETHUSD",1762619588029,2.96047226,3377.9,3377.8,0.0193]
["bitfinex","ETHUSD",1762619588526,2.96056386,3377.8,3377.4,0.0203]
["bitfinex","ETHUSD",1762619588733,1.754512,3378.1,3377.4,0.001]
["bitfinex","ETHUSD",1762619589028,3.4343698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619589231,4.6940818,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619589403,5.1868818,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619589600,5.5923858,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619592100,4.6940818,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619592302,4.2204818,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619592902,4.6940818,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619593215,5.95235759,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619593400,6.35786159,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619593990,5.45955759,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619594429,5.95235759,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619595349,4.2204818,3377.5,3377.4,0.0203]
["bitfinex","ETHUSD",1762619595747,2.96051248,3377.8,3377.4,0.0203]
["bitfinex","ETHUSD",1762619595930,2.9607698,3377.5,3377.4,0.0203]
["bitfinex","ETHUSD",1762619596258,0.47147248,3378.0,3377.4,0.0203]
["bitfinex","ETHUSD",1762619596465,0.47147248,3378.0,3377.4,0.001]
["bitfinex","ETHUSD",1762619596466,2.9607698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619596636,0.96427248,3378.0,3377.4,0.001]
["bitfinex","ETHUSD",1762619596839,2.96069139,3377.6,3377.4,0.0203]
["bitfinex","ETHUSD",1762619597015,2.96068608,3377.6,3377.4,0.0203]
["bitfinex","ETHUSD",1762619597219,2.9607698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619598460,0.002,3378.1,3377.4,0.0203]
["bitfinex","ETHUSD",1762619598613,2.96049168,3377.9,3377.6,0.0193]
["bitfinex","ETHUSD",1762619598812,1.259712,3377.7,3377.6,0.0193]
["bitfinex","ETHUSD",1762619599013,0.002,3378.1,3377.6,0.0193]
["bitfinex","ETHUSD",1762619599243,0.002,3378.1,3378.0,0.0193]
["bitfinex","ETHUSD",1762619599830,1.261712,3378.1,3378.0,0.0193]
["bitfinex","ETHUSD",1762619600159,0.002,3378.1,3378.0,0.0193]
["bitfinex","ETHUSD",1762619602986,0.15,3378.1,3378.0,0.0386]
["bitfinex","ETHUSD",1762619603183,0.15,3378.1,3378.0,2.99893155]
["bitfinex","ETHUSD",1762619603750,0.002,3378.1,3378.0,3.59487507]
["bitfinex","ETHUSD",1762619604485,0.002,3378.1,3378.0,3.74287507]
["bitfinex","ETHUSD",1762619607911,0.002,3378.1,3378.0,0.78254352]
["bitfinex","ETHUSD",1762619608074,0.002,3378.1,3378.0,3.59487507]
["bitfinex","ETHUSD",1762619608914,0.002,3378.1,3378.0,3.57557507]
["bitfinex","ETHUSD",1762619609111,0.002,3378.1,3378.0,3.59487507]
["bitfinex","ETHUSD",1762619609270,0.002,3378.1,3378.0,3.57557507]
["bitfinex","ETHUSD",1762619609472,0.002,3378.1,3378.0,0.0193]
["bitfinex","ETHUSD",1762619611315,0.9494,3378.1,3377.4,0.001]
["bitfinex","ETHUSD",1762619611482,0.148,3377.8,3377.4,2.96185062]
["bitfinex","ETHUSD",1762619611677,0.148,3377.8,3377.5,2.9800553]
["bitfinex","ETHUSD",1762619611877,0.148,3377.8,3377.7,0.0193]
["bitfinex","ETHUSD",1762619614310,2.96227638,3378.1,3377.7,0.0386]
["bitfinex","ETHUSD",1762619614311,0.148,3378.0,3377.7,0.0386]
["bitfinex","ETHUSD",1762619614471,0.148,3378.0,3377.7,0.0193]
["bitfinex","ETHUSD",1762619614672,0.148,3378.0,3377.9,0.0193]
["bitfinex","ETHUSD",1762619614908,0.002,3378.1,3377.4,0.001]
["bitfinex","ETHUSD",1762619615097,0.148,3377.6,3377.4,0.001]
["bitfinex","ETHUSD",1762619615318,0.148,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762619615520,0.148,3377.6,3377.5,2.9800698]
["bitfinex","ETHUSD",1762619617732,0.148,3377.6,3377.5,0.0193]
["bitfinex","ETHUSD",1762619617939,0.148,3377.6,3377.5,2.9800698]
["bitfinex","ETHUSD",1762619618536,0.148,3377.6,3377.5,0.0203]
["bitfinex","ETHUSD",1762619618829,0.148,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762619618830,5.31579414,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762619619093,6.14343169,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762619619208,6.54893569,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762619619412,4.6259858,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762619619733,4.2207448,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619619923,4.7140448,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619620126,6.31768043,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619621299,2.90254763,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619621516,6.31768043,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619621711,1.259712,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619622137,3.41486443,3377.6,3377.1,0.0273]
["bitfinex","ETHUSD",1762619622338,2.96076443,3377.6,3377.1,0.0273]
["bitfinex","ETHUSD",1762619622539,2.96077317,3377.5,3377.1,0.0273]
["bitfinex","ETHUSD",1762619622872,4.22030791,3377.7,3377.1,0.0273]
["bitfinex","ETHUSD",1762619622873,1.259712,3377.6,3377.1,2.98841469]
["bitfinex","ETHUSD",1762619623043,1.259712,3377.6,3377.1,0.0273]
["bitfinex","ETHUSD",1762619623044,2.96069873,3377.6,3377.1,0.0273]
["bitfinex","ETHUSD",1762619624242,4.22034314,3377.7,3377.1,2.9884138]
["bitfinex","ETHUSD",1762619624539,0.148,3377.2,3377.1,0.0273]
["bitfinex","ETHUSD",1762619625541,0.148,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619625722,0.6258,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619625921,0.148,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619627663,0.4662,3377.5,3377.1,0.006]
["bitfinex","ETHUSD",1762619628075,1.725912,3377.5,3377.1,0.006]
["bitfinex","ETHUSD",1762619628885,1.259712,3377.8,3377.2,2.96096183]
["bitfinex","ETHUSD",1762619629088,1.259712,3377.7,3377.4,0.0213]
["bitfinex","ETHUSD",1762619629472,2.96060323,3377.7,3377.1,2.96709924]
["bitfinex","ETHUSD",1762619629853,1.259712,3377.5,3377.1,2.96709924]
["bitfinex","ETHUSD",1762619630590,1.259712,3377.7,3377.1,2.96709924]
["bitfinex","ETHUSD",1762619630778,5.06149929,3377.7,3377.1,2.96709924]
["bitfinex","ETHUSD",1762619632183,2.96070678,3377.6,3377.1,2.96709924]
["bitfinex","ETHUSD",1762619632900,0.8411778,3377.7,3377.1,0.006]
["bitfinex","ETHUSD",1762619633054,0.4778,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619633552,3.42700959,3377.5,3377.1,0.006]
["bitfinex","ETHUSD",1762619633947,0.4778,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619634173,3.4388328,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619634377,3.9050328,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619635219,4.59163031,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619635377,5.85134231,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619637504,6.25684631,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619637879,2.89030951,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619638211,5.1647448,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619639001,1.737512,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619639201,4.6985448,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619640196,1.737512,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619640597,1.259712,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619640811,4.6985448,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619641031,1.737512,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619641413,1.259712,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619641591,1.259712,3377.2,3377.1,0.0273]
["bitfinex","ETHUSD",1762619642187,0.002,3377.5,3377.1,0.0273]
["bitfinex","ETHUSD",1762619642609,1.261712,3377.5,3377.1,2.98841945]
["bitfinex","ETHUSD",1762619642814,0.148,3377.2,3377.1,2.98841945]
["bitfinex","ETHUSD",1762619643119,0.002,3377.5,3377.4,0.0213]
["bitfinex","ETHUSD",1762619643321,0.148,3377.4,3377.1,0.006]
["bitfinex","ETHUSD",1762619643523,0.4708,3377.3,3377.1,0.006]
["bitfinex","ETHUSD",1762619644022,4.6915448,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619644511,5.1701448,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619644700,5.98344613,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619645532,1.259712,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619645688,2.209112,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619645895,5.1701448,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619647727,5.5756488,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619648328,5.1701448,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619649036,5.98345334,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619649251,2.07302054,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619649452,1.259712,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762619650118,1.259712,3377.2,3377.1,0.0273]
["bitfinex","ETHUSD",1762619650317,0.002,3377.5,3377.1,0.0273]
["bitfinex","ETHUSD",1762619650542,0.002,3377.5,3377.4,0.0213]
["bitfinex","ETHUSD",1762619651017,2.9627698,3377.5,3377.1,0.006]
["bitfinex","ETHUSD",1762619651353,0.002,3377.5,3377.1,2.96705483]
["bitfinex","ETHUSD",1762619652450,0.002,3377.5,3377.4,0.0213]
["bitfinex","ETHUSD",1762619652616,0.002,3377.5,3377.1,0.006]
["bitfinex","ETHUSD",1762619652813,0.002,3377.5,3377.4,0.0213]
["bitfinex","ETHUSD",1762619653749,0.002,3377.5,3377.4,2.98215746]
["bitfinex","ETHUSD",1762619654063,0.002,3377.5,3377.4,3.00345746]
["bitfinex","ETHUSD",1762619654359,0.002,3377.5,3377.4,3.60050535]
["bitfinex","ETHUSD",1762619655218,0.002,3377.5,3377.4,0.61834789]
["bitfinex","ETHUSD",1762619655419,2.96033238,3378.0,3377.4,0.61834789]
["bitfinex","ETHUSD",1762619655420,0.002,3380.5,3380.0,2.97787988]
["bitfinex","ETHUSD",1762619655662,0.002,3380.5,3377.5,5.03486433]
["bitfinex","ETHUSD",1762619655663,0.002,3381.5,3380.8,0.0193]
["bitfinex","ETHUSD",1762619655962,0.0028144,3381.7,3381.4,0.0193]
["bitfinex","ETHUSD",1762619656130,0.002,3382.0,3381.4,0.79302108]
["bitfinex","ETHUSD",1762619656131,0.4786,3381.8,3381.4,0.79302108]
["bitfinex","ETHUSD",1762619656463,2.95760643,3381.2,3380.7,0.79302108]
["bitfinex","ETHUSD",1762619656661,0.6571,3380.8,3380.6,0.79302108]
["bitfinex","ETHUSD",1762619656876,0.6571,3380.8,3380.3,0.79302108]
["bitfinex","ETHUSD",1762619657079,0.4786,3380.7,3380.2,0.79302108]
["bitfinex","ETHUSD",1762619657276,0.4786,3380.7,3380.0,0.79185503]
["bitfinex","ETHUSD",1762619657573,3.42935852,3380.1,3379.5,0.79185503]
["bitfinex","ETHUSD",1762619657873,0.57109632,3380.0,3379.2,3.75112198]
["bitfinex","ETHUSD",1762619658172,3.42935852,3380.1,3378.9,2.95945813]
["bitfinex","ETHUSD",1762619658173,3.42931495,3380.1,3379.1,0.79685503]
["bitfinex","ETHUSD",1762619658365,2.95866458,3380.0,3379.1,0.005]
["bitfinex","ETHUSD",1762619658549,2.95840482,3380.2,3379.1,0.005]
["bitfinex","ETHUSD",1762619658550,2.95873394,3379.9,3379.1,0.005]
["bitfinex","ETHUSD",1762619658758,2.95874256,3379.9,3379.1,0.005]
["bitfinex","ETHUSD",1762619659165,0.4786,3380.2,3379.2,2.9592803]
["bitfinex","ETHUSD",1762619659366,2.95862722,3380.0,3379.2,2.9592803]
["bitfinex","ETHUSD",1762619659545,2.95867721,3379.9,3379.1,2.96434725]
["bitfinex","ETHUSD",1762619659741,3.43700644,3380.2,3379.2,2.9592765]
["bitfinex","ETHUSD",1762619659943,2.95861659,3380.0,3379.2,2.9592765]
["bitfinex","ETHUSD",1762619660146,2.95861659,3380.0,3379.1,0.67849679]
["bitfinex","ETHUSD",1762619660469,1.446012,3380.8,3379.1,0.67849679]
["bitfinex","ETHUSD",1762619660470,0.4786,3380.6,3379.2,0.0488928]
["bitfinex","ETHUSD",1762619660652,2.95815729,3380.5,3379.9,0.0193]
["bitfinex","ETHUSD",1762619661188,1.924612,3380.8,3379.9,0.0193]
["bitfinex","ETHUSD",1762619661189,2.95827862,3380.4,3379.9,0.0193]
["bitfinex","ETHUSD",1762619661479,1.259712,3380.5,3379.9,0.0193]
["bitfinex","ETHUSD",1762619661684,2.95842509,3380.2,3379.4,2.95910287]
["bitfinex","ETHUSD",1762619661994,2.95842509,3380.2,3379.4,3.33661001]
["bitfinex","ETHUSD",1762619662193,2.95842509,3380.2,3379.4,0.37752579]
["bitfinex","ETHUSD",1762619662360,2.95856382,3380.1,3379.4,0.37752579]
["bitfinex","ETHUSD",1762619662542,0.4786,3380.7,3379.4,0.37752579]
["bitfinex","ETHUSD",1762619662543,2.95842381,3380.2,3379.4,2.95908855]
["bitfinex","ETHUSD",1762619662743,2.95842381,3380.2,3379.3,0.0193]
["bitfinex","ETHUSD",1762619662744,2.95842381,3380.2,3379.5,2.9590054]
["bitfinex","ETHUSD",1762619664603,2.95823567,3380.4,3379.6,2.9588705]
["bitfinex","ETHUSD",1762619664903,2.95833898,3380.3,3379.5,2.95895642]
["bitfinex","ETHUSD",1762619665103,2.95833898,3380.3,3379.3,0.80813374]
["bitfinex","ETHUSD",1762619665104,2.95833898,3380.3,3379.3,0.0193]
["bitfinex","ETHUSD",1762619665266,2.95833898,3380.3,3379.6,2.95892686]
["bitfinex","ETHUSD",1762619665703,0.4786,3380.6,3379.3,0.33232072]
["bitfinex","ETHUSD",1762619665996,2.95820541,3380.5,3379.7,2.95883478]
["bitfinex","ETHUSD",1762619666199,2.95826103,3380.4,3379.7,2.95883478]
["bitfinex","ETHUSD",1762619666364,2.95816959,3380.5,3379.8,2.9587519]
["bitfinex","ETHUSD",1762619666566,0.1472,3380.0,3379.8,2.9587519]
["bitfinex","ETHUSD",1762619666762,0.1472,3380.0,3379.5,2.95895123]
["bitfinex","ETHUSD",1762619666991,0.1472,3380.0,3379.4,0.1665]
["bitfinex","ETHUSD",1762619666992,0.1472,3380.0,3379.6,2.95892349]
["bitfinex","ETHUSD",1762619667198,0.1472,3380.0,3379.7,2.95883965]
["bitfinex","ETHUSD",1762619667499,0.1472,3380.0,3379.9,0.0193]
["bitfinex","ETHUSD",1762619668405,0.1472,3380.0,3379.9,2.97796741]
["bitfinex","ETHUSD",1762619668604,0.1472,3380.0,3379.9,0.0193]
["bitfinex","ETHUSD",1762619670616,0.1472,3380.0,3379.4,0.95533374]
["bitfinex","ETHUSD",1762619670915,0.1472,3380.0,3379.6,2.95886829]
["bitfinex","ETHUSD",1762619671272,0.1472,3380.0,3379.7,0.630918]
["bitfinex","ETHUSD",1762619671470,0.1472,3380.0,3379.9,0.0193]
["bitfinex","ETHUSD",1762619671701,0.1472,3380.0,3379.9,0.650218]
["bitfinex","ETHUSD",1762619672099,0.1472,3380.0,3379.9,3.60888541]
["bitfinex","ETHUSD",1762619672782,0.1863,3380.8,3379.9,1.40710156]
["bitfinex","ETHUSD",1762619672986,0.4524,3381.5,3380.7,0.0193]
["bitfinex","ETHUSD",1762619673167,2.95770436,3381.1,3380.4,2.95816861]
["bitfinex","ETHUSD",1762619673372,0.4524,3381.5,3380.4,2.95816861]
["bitfinex","ETHUSD",1762619673373,0.1472,3380.6,3380.5,0.63085292]
["bitfinex","ETHUSD",1762619673906,0.1472,3380.6,3380.5,0.65015292]
["bitfinex","ETHUSD",1762619675194,4.02745478,3380.6,3380.5,0.63085292]
["bitfinex","ETHUSD",1762619675393,4.44867026,3380.6,3380.5,0.63085292]
["bitfinex","ETHUSD",1762619675706,4.44867026,3380.6,3379.9,0.78883374]
["bitfinex","ETHUSD",1762619675707,2.95849235,3380.1,3379.9,0.78883374]
["bitfinex","ETHUSD",1762619675910,2.95849235,3380.1,3380.0,0.63123797]
["bitfinex","ETHUSD",1762619676270,0.4524,3380.5,3380.0,0.63123797]
["bitfinex","ETHUSD",1762619676491,3.41054885,3380.5,3380.1,1.42007171]
["bitfinex","ETHUSD",1762619676701,2.95824492,3380.4,3380.2,0.63123797]
["bitfinex","ETHUSD",1762619677007,4.0475155,3380.4,3380.3,0.63123797]
["bitfinex","ETHUSD",1762619677224,3.5951155,3380.4,3380.3,0.63123797]
["bitfinex","ETHUSD",1762619677377,4.0649155,3380.4,3380.3,0.63123797]
["bitfinex","ETHUSD",1762619677575,4.5173155,3380.4,3380.3,0.63123797]
["bitfinex","ETHUSD",1762619679097,0.4524,3380.7,3380.3,0.63123797]
["bitfinex","ETHUSD",1762619679422,2.95820053,3380.5,3380.4,0.63123797]
["bitfinex","ETHUSD",1762619679575,0.4524,3380.8,3380.4,0.63123797]
["bitfinex","ETHUSD",1762619679576,3.41052449,3380.6,3380.4,0.63123797]
["bitfinex","ETHUSD",1762619679776,2.95812449,3380.6,3380.5,0.63123797]
["bitfinex","ETHUSD",1762619680019,0.1847,3380.9,3380.5,0.63123797]
["bitfinex","ETHUSD",1762619680331,2.95804498,3380.7,3380.6,1.42007171]
["bitfinex","ETHUSD",1762619681127,3.88024498,3380.7,3380.6,1.42007171]
["bitfinex","ETHUSD",1762619681425,3.88024498,3380.7,3380.6,1.42392427]
["bitfinex","ETHUSD",1762619681605,4.58252563,3380.7,3380.6,1.42392427]
["bitfinex","ETHUSD",1762619681922,5.84223763,3380.7,3380.6,0.63123797]
["bitfinex","ETHUSD",1762619684281,5.84223763,3380.7,3380.6,1.42700065]
["bitfinex","ETHUSD",1762619685110,5.84223763,3380.7,3380.6,0.63123797]
["bitfinex","ETHUSD",1762619685280,4.36496678,3380.6,3380.5,1.05736145]
["bitfinex","ETHUSD",1762619685481,3.10542979,3380.4,3380.3,1.59509718]
["bitfinex","ETHUSD",1762619685823,3.59112979,3380.4,3380.3,1.59509718]
["bitfinex","ETHUSD",1762619686009,2.95837211,3380.3,3379.9,2.12035392]
["bitfinex","ETHUSD",1762619686414,0.1472,3380.0,3379.9,2.12035392]
["bitfinex","ETHUSD",1762619686918,0.1472,3380.0,3379.9,2.13965392]
["bitfinex","ETHUSD",1762619687526,0.1472,3380.0,3379.9,0.0193]
["bitfinex","ETHUSD",1762619688218,0.1472,3380.0,3379.9,2.1293799]
["bitfinex","ETHUSD",1762619690123,0.1472,3380.0,3379.9,0.0193]
["bitfinex","ETHUSD",1762619690317,0.1472,3380.0,3379.9,2.14932032]
["bitfinex","ETHUSD",1762619691896,0.1472,3380.0,3379.9,0.0193]
["bitfinex","ETHUSD",1762619692093,0.1472,3380.0,3379.9,2.14932032]
["bitfinex","ETHUSD",1762619692315,0.1472,3380.0,3379.9,0.0193]
["bitfinex","ETHUSD",1762619692520,0.1472,3380.0,3379.9,0.0203]
["bitfinex","ETHUSD",1762619692926,0.1472,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619693129,4.04297988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619693429,5.03897593,3380.0,3379.9,1.06611647]
["bitfinex","ETHUSD",1762619694445,5.03897593,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762619695054,5.03897593,3380.0,3379.9,0.79969737]
["bitfinex","ETHUSD",1762619695362,2.9588425,3379.7,3379.6,1.06511647]
["bitfinex","ETHUSD",1762619695581,3.1060425,3379.7,3379.6,1.06511647]
["bitfinex","ETHUSD",1762619695754,4.0432425,3379.7,3379.6,1.06511647]
["bitfinex","ETHUSD",1762619696347,2.95893005,3379.6,3379.5,1.06611647]
["bitfinex","ETHUSD",1762619696534,3.89613005,3379.6,3379.5,1.06611647]
["bitfinex","ETHUSD",1762619698271,3.89613005,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762619698484,2.95893005,3379.6,3379.5,1.06611647]
["bitfinex","ETHUSD",1762619698767,2.95876235,3379.8,3379.5,1.08541647]
["bitfinex","ETHUSD",1762619698967,0.4515,3380.1,3379.5,1.08541647]
["bitfinex","ETHUSD",1762619699171,0.1472,3379.7,3379.5,1.08541647]
["bitfinex","ETHUSD",1762619699779,0.1472,3379.7,3379.6,1.08441647]
["bitfinex","ETHUSD",1762619700079,2.95844377,3380.2,3379.6,2.97823005]
["bitfinex","ETHUSD",1762619700246,0.1859,3380.5,3379.8,1.06377667]
["bitfinex","ETHUSD",1762619700452,0.1472,3380.1,3379.8,1.06377667]
["bitfinex","ETHUSD",1762619700754,0.1472,3380.1,3379.6,1.59761045]
["bitfinex","ETHUSD",1762619700755,2.95880369,3379.8,3379.6,1.06377667]
["bitfinex","ETHUSD",1762619700979,2.9588425,3379.7,3379.6,1.06377667]
["bitfinex","ETHUSD",1762619701272,2.95893005,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762619701479,0.9294,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762619701778,0.1859,3380.5,3379.5,0.0203]
["bitfinex","ETHUSD",1762619701779,1.259712,3380.4,3379.5,0.0203]
["bitfinex","ETHUSD",1762619702025,2.95871924,3379.9,3379.5,0.0203]
["bitfinex","ETHUSD",1762619702298,2.95875962,3379.8,3379.5,0.001]
["bitfinex","ETHUSD",1762619702503,2.95842599,3380.2,3379.5,0.001]
["bitfinex","ETHUSD",1762619702687,3.42134176,3380.3,3379.7,0.0193]
["bitfinex","ETHUSD",1762619703507,2.95859251,3380.0,3379.7,0.0193]
["bitfinex","ETHUSD",1762619704100,3.42133916,3380.3,3379.7,0.0193]
["bitfinex","ETHUSD",1762619704400,0.81795942,3380.4,3379.7,0.0193]
["bitfinex","ETHUSD",1762619704904,0.98516432,3380.3,3379.5,0.001]
["bitfinex","ETHUSD",1762619705201,2.95890468,3379.7,3379.5,0.001]
["bitfinex","ETHUSD",1762619705398,3.42533005,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762619705758,5.14804205,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762619705964,6.36423403,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762619710966,1.726112,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762619711211,3.42533005,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762619711375,3.88833005,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762619711872,2.95880572,3379.8,3379.5,0.001]
["bitfinex","ETHUSD",1762619712203,1.259712,3379.8,3379.5,0.001]
["bitfinex","ETHUSD",1762619712704,0.002,3379.9,3379.5,0.001]
["bitfinex","ETHUSD",1762619713004,2.95880851,3379.8,3379.5,0.001]
["bitfinex","ETHUSD",1762619713303,2.95876071,3379.8,3379.5,0.001]
["bitfinex","ETHUSD",1762619713803,2.95884591,3379.7,3379.5,0.001]
["bitfinex","ETHUSD",1762619714604,0.002,3379.9,3379.5,0.001]
["bitfinex","ETHUSD",1762619714810,0.002,3379.9,3379.8,0.0193]
["bitfinex","ETHUSD",1762619714974,0.1492,3379.9,3379.8,0.0193]
["bitfinex","ETHUSD",1762619718105,0.1492,3379.9,3379.5,0.001]
["bitfinex","ETHUSD",1762619718106,2.95875495,3379.8,3379.5,0.001]
["bitfinex","ETHUSD",1762619718442,0.1472,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762619719123,0.1472,3379.6,3379.5,0.0203]
["bitfinex","ETHUSD",1762619722023,4.03553005,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762619722638,0.6136,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762619722821,0.1472,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762619723707,0.1472,3379.6,3379.5,2.9793176]
["bitfinex","ETHUSD",1762619723887,0.002,3379.9,3379.5,3.57316848]
["bitfinex","ETHUSD",1762619724086,0.1492,3379.9,3379.5,0.59485088]
["bitfinex","ETHUSD",1762619724716,0.1492,3379.9,3379.5,3.55384391]
["bitfinex","ETHUSD",1762619725725,0.1492,3379.9,3379.8,0.0193]
["bitfinex","ETHUSD",1762619726237,0.1492,3379.9,3379.5,3.55384391]
["bitfinex","ETHUSD",1762619727351,0.1492,3379.9,3379.5,0.59485088]
["bitfinex","ETHUSD",1762619728526,0.1492,3379.9,3379.8,0.0193]
["bitfinex","ETHUSD",1762619729353,0.1492,3379.9,3379.8,0.002895]
["bitfinex","ETHUSD",1762619729510,0.1492,3379.9,3379.7,2.93058039]
["bitfinex","ETHUSD",1762619730913,0.1492,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762619731112,0.002,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762619731336,0.002,3379.9,3379.8,0.59186175]
["bitfinex","ETHUSD",1762619731536,0.4839,3379.9,3379.5,3.861]
["bitfinex","ETHUSD",1762619731945,0.4839,3379.9,3379.5,6.82001343]
["bitfinex","ETHUSD",1762619732478,0.4839,3379.9,3379.5,6.8199797]
["bitfinex","ETHUSD",1762619732658,0.4615,3379.8,3379.5,3.861]
["bitfinex","ETHUSD",1762619732851,0.6087,3379.8,3379.5,3.861]
["bitfinex","ETHUSD",1762619734882,0.1472,3379.8,3379.5,0.50819767]
["bitfinex","ETHUSD",1762619735053,0.1472,3379.8,3379.6,2.95884758]
["bitfinex","ETHUSD",1762619737475,0.1472,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762619737979,0.1472,3379.8,3379.6,2.95889595]
["bitfinex","ETHUSD",1762619738673,0.002,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762619739480,0.002,3379.9,3379.8,3.13554249]
["bitfinex","ETHUSD",1762619739780,0.002,3379.9,3379.8,5.19409351]
["bitfinex","ETHUSD",1762619739978,0.002,3379.9,3379.8,4.27751684]
["bitfinex","ETHUSD",1762619740215,0.002,3379.9,3379.8,5.87512729]
["bitfinex","ETHUSD",1762619740617,0.002,3379.9,3379.8,4.27751684]
["bitfinex","ETHUSD",1762619742548,0.002,3379.9,3379.8,5.79553284]
["bitfinex","ETHUSD",1762619742687,0.002,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762619742893,0.002,3380.3,3380.2,4.80982404]
["bitfinex","ETHUSD",1762619743116,0.002,3380.3,3380.2,4.95702404]
["bitfinex","ETHUSD",1762619743609,0.1472,3381.4,3380.5,2.95814228]
["bitfinex","ETHUSD",1762619743899,0.1472,3381.4,3380.5,3.10534228]
["bitfinex","ETHUSD",1762619744413,0.002,3381.7,3380.5,5.98877394]
["bitfinex","ETHUSD",1762619744614,0.1492,3381.7,3380.5,6.02027055]
["bitfinex","ETHUSD",1762619744832,0.002,3381.7,3380.5,6.02027055]
["bitfinex","ETHUSD",1762619745126,0.002,3381.7,3381.6,2.95718003]
["bitfinex","ETHUSD",1762619746326,0.002,3381.7,3381.6,3.10438003]
["bitfinex","ETHUSD",1762619747422,0.002,3381.7,3381.6,3.13395183]
["bitfinex","ETHUSD",1762619747749,0.002,3381.7,3381.6,3.10438003]
["bitfinex","ETHUSD",1762619747905,0.002,3381.7,3381.6,3.81674389]
["bitfinex","ETHUSD",1762619748108,0.002,3381.7,3381.6,5.07645589]
["bitfinex","ETHUSD",1762619748353,0.002,3381.7,3381.6,5.48195989]
["bitfinex","ETHUSD",1762619748843,0.002,3381.7,3381.6,6.54394408]
["bitfinex","ETHUSD",1762619749338,0.002,3381.7,3381.6,5.48195989]
["bitfinex","ETHUSD",1762619754740,0.002,3382.0,3381.9,0.405504]
["bitfinex","ETHUSD",1762619754910,1e-08,3382.1,3382.0,4.21654227]
["bitfinex","ETHUSD",1762619755246,1e-08,3382.1,3382.0,5.27068647]
["bitfinex","ETHUSD",1762619755550,1e-08,3382.1,3382.0,5.67619047]
["bitfinex","ETHUSD",1762619755756,1e-08,3382.1,3382.0,6.26789769]
["bitfinex","ETHUSD",1762619756110,1e-08,3382.1,3382.0,5.21375349]
["bitfinex","ETHUSD",1762619756565,0.007,3382.9,3382.6,2.9563058]
["bitfinex","ETHUSD",1762619756710,0.007,3382.9,3382.6,11.52053874]
["bitfinex","ETHUSD",1762619756912,0.007,3382.9,3382.6,11.66773874]
["bitfinex","ETHUSD",1762619757112,0.007,3382.9,3382.6,12.91745101]
["bitfinex","ETHUSD",1762619759064,1e-08,3382.9,3382.8,4.62134701]
["bitfinex","ETHUSD",1762619760049,1e-08,3382.9,3382.8,4.81544701]
["bitfinex","ETHUSD",1762619760417,1e-08,3382.9,3382.8,5.86748284]
["bitfinex","ETHUSD",1762619761252,1e-08,3382.9,3382.8,4.21584301]
["bitfinex","ETHUSD",1762619761437,1e-08,3382.9,3382.8,4.92820687]
["bitfinex","ETHUSD",1762619761642,0.49910001,3382.9,3382.8,4.92820687]
["bitfinex","ETHUSD",1762619762050,1e-08,3382.9,3382.8,4.92820687]
["bitfinex","ETHUSD",1762619763615,0.002,3383.1,3383.0,3.36146025]
["bitfinex","ETHUSD",1762619763951,0.002,3383.1,3383.0,4.62117225]
["bitfinex","ETHUSD",1762619764118,0.002,3383.1,3383.0,5.3283538]
["bitfinex","ETHUSD",1762619764317,0.002,3383.4,3383.3,3.36119814]
["bitfinex","ETHUSD",1762619764567,0.005,3383.9,3383.8,3.3607614]
["bitfinex","ETHUSD",1762619764852,0.005,3383.9,3383.8,10.25977834]
["bitfinex","ETHUSD",1762619765039,1.1598,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762619765213,1.1598,3383.9,3383.7,2.95530814]
["bitfinex","ETHUSD",1762619765416,1.1598,3383.9,3383.2,1.05165041]
["bitfinex","ETHUSD",1762619765417,0.4991,3383.7,3383.2,0.405504]
["bitfinex","ETHUSD",1762619765612,0.4991,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1762619767128,0.005,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762619767327,0.6607,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762619767648,1.1598,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762619767852,0.005,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762619768156,0.005,3383.9,3383.8,3.54632635]
["bitfinex","ETHUSD",1762619768520,0.005,3383.9,3383.8,10.85084729]
["bitfinex","ETHUSD",1762619769251,0.005,3383.9,3383.8,10.99804729]
["bitfinex","ETHUSD",1762619770432,0.005,3383.9,3383.8,12.0496977]
["bitfinex","ETHUSD",1762619771045,0.005,3383.9,3383.8,10.99804729]
["bitfinex","ETHUSD",1762619772438,0.19,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1762619772662,0.6891,3384.8,3384.7,3.10167159]
["bitfinex","ETHUSD",1762619773061,0.4391,3384.8,3384.7,3.10167159]
["bitfinex","ETHUSD",1762619773267,0.9048,3384.8,3384.7,0.1472]
["bitfinex","ETHUSD",1762619773966,0.9048,3384.8,3384.5,0.1472]
["bitfinex","ETHUSD",1762619774169,0.4657,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762619774386,0.4657,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1762619774733,0.9648,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1762619775158,0.9648,3384.8,3384.7,3.10167159]
["bitfinex","ETHUSD",1762619775676,0.9648,3384.8,3384.7,0.1472]
["bitfinex","ETHUSD",1762619776584,0.4991,3384.8,3384.7,0.1472]
["bitfinex","ETHUSD",1762619776889,0.9648,3384.8,3384.7,3.10167159]
["bitfinex","ETHUSD",1762619777540,0.9648,3384.8,3384.7,0.1472]
["bitfinex","ETHUSD",1762619777777,0.9648,3384.8,3384.7,3.10167159]
["bitfinex","ETHUSD",1762619778180,0.9648,3384.8,3384.7,0.1472]
["bitfinex","ETHUSD",1762619778559,0.4991,3384.8,3384.7,8.21568285]
["bitfinex","ETHUSD",1762619778769,0.4991,3384.8,3384.7,9.27089953]
["bitfinex","ETHUSD",1762619778968,0.4991,3384.8,3384.7,8.21568285]
["bitfinex","ETHUSD",1762619779862,0.005,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762619780037,0.005,3384.9,3384.8,4.01174456]
["bitfinex","ETHUSD",1762619780238,0.5041,3384.9,3384.8,4.01174456]
["bitfinex","ETHUSD",1762619780437,0.5041,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762619780636,0.5041,3384.9,3384.8,6.38749864]
["bitfinex","ETHUSD",1762619780637,0.005,3384.9,3384.8,6.38749864]
["bitfinex","ETHUSD",1762619780853,0.005,3384.9,3384.8,6.1079548]
["bitfinex","ETHUSD",1762619781590,0.005,3384.9,3384.8,6.3579548]
["bitfinex","ETHUSD",1762619781758,0.005,3384.9,3384.8,4.53720933]
["bitfinex","ETHUSD",1762619781759,0.5041,3384.9,3384.8,4.53720933]
["bitfinex","ETHUSD",1762619781955,1.1598,3384.9,3384.8,1.58282503]
["bitfinex","ETHUSD",1762619782172,1.1598,3384.9,3384.7,4.68445514]
["bitfinex","ETHUSD",1762619782367,0.9648,3384.8,3384.7,1.73002503]
["bitfinex","ETHUSD",1762619782588,0.4991,3384.8,3384.7,3.10167159]
["bitfinex","ETHUSD",1762619783070,0.4991,3384.8,3384.7,4.68894422]
["bitfinex","ETHUSD",1762619783269,0.005,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762619783904,0.6941,3384.9,3384.7,0.1472]
["bitfinex","ETHUSD",1762619784057,0.4991,3384.8,3384.7,3.1016079]
["bitfinex","ETHUSD",1762619784256,0.4991,3384.8,3384.7,0.1472]
["bitfinex","ETHUSD",1762619784507,0.9648,3384.8,3384.7,1.73642717]
["bitfinex","ETHUSD",1762619784691,1.12711678,3384.8,3384.6,1.58922717]
["bitfinex","ETHUSD",1762619784860,0.4991,3384.7,3384.4,1.05956523]
["bitfinex","ETHUSD",1762619785071,3.11675504,3384.8,3383.9,1.05956523]
["bitfinex","ETHUSD",1762619785072,2.95482079,3384.3,3383.9,1.05956523]
["bitfinex","ETHUSD",1762619785279,0.16231678,3384.8,3383.9,1.05956523]
["bitfinex","ETHUSD",1762619785280,0.4991,3384.0,3383.9,1.05956523]
["bitfinex","ETHUSD",1762619785679,0.9648,3384.0,3383.9,1.05956523]
["bitfinex","ETHUSD",1762619785875,0.4991,3384.0,3383.7,2.95533857]
["bitfinex","ETHUSD",1762619786077,0.4657,3384.4,3383.8,4.54440274]
["bitfinex","ETHUSD",1762619786262,0.6891,3383.9,3383.8,4.54448457]
["bitfinex","ETHUSD",1762619786462,0.6891,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762619786663,1.1548,3383.9,3383.7,1.58922717]
["bitfinex","ETHUSD",1762619786897,0.4991,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1762619787108,0.4657,3384.5,3383.7,5.54456718]
["bitfinex","ETHUSD",1762619787278,0.4657,3384.5,3384.2,2.95485807]
["bitfinex","ETHUSD",1762619787478,0.4991,3384.3,3384.0,2.95508274]
["bitfinex","ETHUSD",1762619787681,0.4991,3384.1,3383.8,1.59082988]
["bitfinex","ETHUSD",1762619787879,0.4991,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1762619788196,0.195,3384.9,3384.6,2.95448074]
["bitfinex","ETHUSD",1762619788366,0.4991,3384.7,3384.5,2.95463163]
["bitfinex","ETHUSD",1762619788704,0.9648,3384.6,3384.0,1.59131821]
["bitfinex","ETHUSD",1762619788880,0.4991,3384.5,3384.3,2.95481893]
["bitfinex","ETHUSD",1762619789195,0.9648,3384.5,3384.3,2.95481893]
["bitfinex","ETHUSD",1762619789395,0.4991,3384.4,3384.0,4.54637876]
["bitfinex","ETHUSD",1762619789600,0.4657,3384.4,3384.0,4.54637876]
["bitfinex","ETHUSD",1762619789804,0.4991,3384.1,3384.0,4.54637876]
["bitfinex","ETHUSD",1762619789963,0.4991,3384.1,3383.9,4.54641687]
["bitfinex","ETHUSD",1762619790162,2.95452105,3384.7,3384.0,2.95508274]
["bitfinex","ETHUSD",1762619790366,0.4657,3384.6,3384.1,2.95494883]
["bitfinex","ETHUSD",1762619790677,0.4657,3384.6,3384.2,2.95487065]
["bitfinex","ETHUSD",1762619790882,0.4991,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1762619791079,0.4991,3384.2,3383.9,1.59131821]
["bitfinex","ETHUSD",1762619791394,0.195,3384.9,3383.6,4.54669331]
["bitfinex","ETHUSD",1762619791395,0.458,3384.0,3383.6,4.54669331]
["bitfinex","ETHUSD",1762619791595,0.4875,3384.1,3383.6,5.45131821]
["bitfinex","ETHUSD",1762619791820,0.4875,3384.0,3383.6,8.40675029]
["bitfinex","ETHUSD",1762619791970,0.458,3383.7,3383.6,6.29199324]
["bitfinex","ETHUSD",1762619792315,0.458,3383.7,3383.6,5.45131821]
["bitfinex","ETHUSD",1762619792520,0.9455,3383.7,3383.2,4.54704864]
["bitfinex","ETHUSD",1762619792717,0.458,3383.3,3383.2,4.54704864]
["bitfinex","ETHUSD",1762619792868,0.1956,3383.9,3383.3,2.95569414]
["bitfinex","ETHUSD",1762619793073,0.4875,3383.8,3383.3,2.95564202]
["bitfinex","ETHUSD",1762619793282,0.458,3383.4,3383.3,2.95564202]
["bitfinex","ETHUSD",1762619794167,0.9455,3383.4,3383.3,2.95564202]
["bitfinex","ETHUSD",1762619794711,0.9455,3383.4,3383.3,3.10284202]
["bitfinex","ETHUSD",1762619794915,0.9455,3383.4,3383.0,2.9558889]
["bitfinex","ETHUSD",1762619795212,0.4875,3383.3,3382.8,1.59131821]
["bitfinex","ETHUSD",1762619795393,0.4875,3383.3,3383.0,3.10315549]
["bitfinex","ETHUSD",1762619795950,0.458,3383.1,3383.0,0.1472]
["bitfinex","ETHUSD",1762619796088,0.458,3383.1,3382.4,4.54772297]
["bitfinex","ETHUSD",1762619796436,0.6831,3383.0,3382.3,2.85103021]
["bitfinex","ETHUSD",1762619796642,0.4875,3383.2,3382.9,2.95604363]
["bitfinex","ETHUSD",1762619796827,0.1472,3383.5,3382.9,2.95704363]
["bitfinex","ETHUSD",1762619797007,0.1956,3383.9,3383.6,2.95541355]
["bitfinex","ETHUSD",1762619797189,0.1956,3383.9,3383.5,2.95551943]
["bitfinex","ETHUSD",1762619797531,0.1956,3383.9,3383.7,2.95529441]
["bitfinex","ETHUSD",1762619797532,0.6831,3383.9,3383.7,2.95529441]
["bitfinex","ETHUSD",1762619797694,0.458,3383.8,3383.7,2.95529441]
["bitfinex","ETHUSD",1762619798586,0.9455,3383.8,3383.4,3.1028002]
["bitfinex","ETHUSD",1762619798814,0.458,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1762619799187,0.9455,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1762619799609,0.9455,3383.5,3382.9,0.001]
["bitfinex","ETHUSD",1762619799809,0.6831,3383.9,3383.0,0.1472]
["bitfinex","ETHUSD",1762619800009,0.1956,3383.9,3383.2,2.95573445]
["bitfinex","ETHUSD",1762619800208,0.1956,3383.9,3382.9,1.84231821]
["bitfinex","ETHUSD",1762619800209,0.1956,3383.9,3383.5,3.10270804]
["bitfinex","ETHUSD",1762619800429,0.1956,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762619800627,0.6831,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762619800804,1.1411,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762619801622,10.39,3385.4,3383.8,2.9552574]
["bitfinex","ETHUSD",1762619801623,0.4875,3384.5,3383.8,0.3972]
["bitfinex","ETHUSD",1762619801825,0.4875,3384.5,3383.8,0.1472]
["bitfinex","ETHUSD",1762619802023,0.4875,3384.5,3384.0,2.95503398]
["bitfinex","ETHUSD",1762619802412,0.4875,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1762619802603,0.1472,3384.6,3383.9,0.0295517]
["bitfinex","ETHUSD",1762619802807,0.3442,3384.9,3384.4,2.95467036]
["bitfinex","ETHUSD",1762619803102,0.3442,3384.9,3384.3,3.1020052]
["bitfinex","ETHUSD",1762619803103,1.20789467,3384.9,3384.3,3.1020052]
["bitfinex","ETHUSD",1762619803412,0.72039467,3384.9,3384.6,2.95449103]
["bitfinex","ETHUSD",1762619803612,0.3442,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762619803923,0.197,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762619804125,0.6825,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762619804425,0.6825,3384.9,3384.6,0.1472]
["bitfinex","ETHUSD",1762619804597,0.6825,3384.9,3384.6,3.10175767]
["bitfinex","ETHUSD",1762619804799,0.6825,3384.9,3384.7,2.95446031]
["bitfinex","ETHUSD",1762619804988,0.007,3384.9,3384.6,0.1472]
["bitfinex","ETHUSD",1762619805190,0.4855,3384.7,3384.6,3.10175888]
["bitfinex","ETHUSD",1762619805600,0.9654,3384.7,3384.4,2.95468297]
["bitfinex","ETHUSD",1762619805804,0.4855,3384.5,3384.4,0.1472]
["bitfinex","ETHUSD",1762619805999,0.9654,3384.5,3384.4,0.1472]
["bitfinex","ETHUSD",1762619806744,1.1126,3384.5,3384.0,2.95506909]
["bitfinex","ETHUSD",1762619806896,0.4799,3384.4,3384.0,2.95506909]
["bitfinex","ETHUSD",1762619807202,0.4855,3384.1,3383.9,0.1472]
["bitfinex","ETHUSD",1762619807407,0.4855,3384.0,3383.9,0.1472]
["bitfinex","ETHUSD",1762619807603,0.4855,3384.0,3383.3,4.15852931]
["bitfinex","ETHUSD",1762619807809,0.4799,3384.7,3384.3,2.95475463]
["bitfinex","ETHUSD",1762619808033,0.4799,3384.7,3383.9,0.3972]
["bitfinex","ETHUSD",1762619808360,0.4799,3384.7,3384.2,0.1472]
["bitfinex","ETHUSD",1762619808534,0.4799,3384.7,3384.2,3.1021081]
["bitfinex","ETHUSD",1762619808535,0.4855,3384.3,3384.2,3.1021081]
["bitfinex","ETHUSD",1762619808831,0.4799,3384.7,3384.3,2.95480043]
["bitfinex","ETHUSD",1762619809034,0.1472,3384.8,3384.2,3.1020301]
["bitfinex","ETHUSD",1762619809206,0.4855,3384.3,3383.6,3.86]
["bitfinex","ETHUSD",1762619809392,0.4799,3384.6,3383.9,2.95514454]
["bitfinex","ETHUSD",1762619809594,0.4799,3384.6,3383.6,4.49248323]
["bitfinex","ETHUSD",1762619809822,0.4799,3384.6,3384.1,2.95493479]
["bitfinex","ETHUSD",1762619810146,0.4799,3384.6,3383.6,4.74248323]
["bitfinex","ETHUSD",1762619810147,2.95464618,3384.5,3383.9,2.95513513]
["bitfinex","ETHUSD",1762619810348,0.4855,3383.7,3383.6,3.86]
["bitfinex","ETHUSD",1762619810504,0.4855,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1762619810858,0.1993,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1762619811024,0.4799,3384.6,3383.7,0.25]
["bitfinex","ETHUSD",1762619811227,0.4799,3384.6,3384.1,2.95498264]
["bitfinex","ETHUSD",1762619811401,3.43447508,3384.6,3383.5,2.95550276]
["bitfinex","ETHUSD",1762619811601,0.4855,3384.0,3383.8,2.95517968]
["bitfinex","ETHUSD",1762619811839,0.4855,3384.0,3383.4,3.86]
["bitfinex","ETHUSD",1762619812045,0.1993,3383.9,3383.7,2.95533516]
["bitfinex","ETHUSD",1762619812250,0.1993,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762619812505,0.6792,3383.9,3383.5,0.87054594]
["bitfinex","ETHUSD",1762619812731,0.4855,3383.6,3383.2,2.95570454]
["bitfinex","ETHUSD",1762619812932,0.4855,3383.3,3382.9,0.001]
["bitfinex","ETHUSD",1762619813131,0.4799,3383.8,3383.2,2.9557592]
["bitfinex","ETHUSD",1762619813319,0.4855,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619813801,0.9654,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619814203,1.459012,3383.9,3382.9,0.001]
["bitfinex","ETHUSD",1762619814204,0.4799,3383.6,3382.9,0.001]
["bitfinex","ETHUSD",1762619814401,0.4799,3383.6,3383.1,2.95580018]
["bitfinex","ETHUSD",1762619814660,0.4799,3383.6,3383.2,2.95576422]
["bitfinex","ETHUSD",1762619814866,0.4799,3383.6,3383.1,2.95581518]
["bitfinex","ETHUSD",1762619815064,0.4855,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619815457,0.9654,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619816776,3.92135625,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619817769,0.4855,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619818359,0.4799,3383.3,3382.9,0.001]
["bitfinex","ETHUSD",1762619818536,0.4799,3383.2,3382.9,0.001]
["bitfinex","ETHUSD",1762619818738,0.4799,3383.2,3382.9,2.95699296]
["bitfinex","ETHUSD",1762619818937,3.43525563,3383.7,3382.9,3.54846027]
["bitfinex","ETHUSD",1762619819176,3.43525563,3383.7,3383.1,2.9557875]
["bitfinex","ETHUSD",1762619819177,0.4799,3383.7,3383.1,2.9557875]
["bitfinex","ETHUSD",1762619819377,0.1472,3383.5,3382.9,0.73962031]
["bitfinex","ETHUSD",1762619819539,0.6271,3383.7,3383.2,2.95569734]
["bitfinex","ETHUSD",1762619819939,0.4799,3383.6,3383.2,2.95569734]
["bitfinex","ETHUSD",1762619820140,0.4799,3383.6,3383.3,2.95568387]
["bitfinex","ETHUSD",1762619820336,0.1472,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1762619820637,0.1472,3384.2,3383.8,2.95524609]
["bitfinex","ETHUSD",1762619820839,0.1472,3384.2,3383.9,2.95512743]
["bitfinex","ETHUSD",1762619821273,0.66984438,3384.9,3384.0,0.02955082]
["bitfinex","ETHUSD",1762619821579,0.1472,3384.4,3383.8,3.10245049]
["bitfinex","ETHUSD",1762619821750,0.1472,3384.4,3383.8,0.1472]
["bitfinex","ETHUSD",1762619822074,0.6494,3383.9,3383.5,0.1472]
["bitfinex","ETHUSD",1762619822448,0.4563,3383.6,3382.9,0.59242031]
["bitfinex","ETHUSD",1762619822654,0.4702,3383.8,3382.9,0.001]
["bitfinex","ETHUSD",1762619822849,0.4563,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619823149,3.41225625,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619823490,3.88245625,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619823789,0.4563,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619823949,0.1931,3383.9,3382.9,0.501]
["bitfinex","ETHUSD",1762619824157,0.4702,3384.1,3383.3,2.95561396]
["bitfinex","ETHUSD",1762619824363,0.1931,3383.9,3383.4,0.3205614]
["bitfinex","ETHUSD",1762619824585,0.4563,3383.5,3382.9,0.001]
["bitfinex","ETHUSD",1762619824787,0.4563,3383.5,3383.2,2.9557653]
["bitfinex","ETHUSD",1762619825084,0.9265,3383.5,3382.9,0.001]
["bitfinex","ETHUSD",1762619825283,0.6633,3383.9,3383.4,2.95553386]
["bitfinex","ETHUSD",1762619825583,2.95540663,3383.7,3382.9,2.95698073]
["bitfinex","ETHUSD",1762619825784,2.95555846,3383.5,3382.9,0.001]
["bitfinex","ETHUSD",1762619825987,0.4702,3383.7,3382.9,0.001]
["bitfinex","ETHUSD",1762619826187,0.4702,3383.7,3383.0,2.95590003]
["bitfinex","ETHUSD",1762619826374,0.4702,3383.7,3382.9,0.001]
["bitfinex","ETHUSD",1762619826555,2.95545181,3383.6,3383.0,2.95590662]
["bitfinex","ETHUSD",1762619826752,0.4702,3383.7,3382.9,2.95702248]
["bitfinex","ETHUSD",1762619826952,0.4702,3383.7,3383.3,2.95564233]
["bitfinex","ETHUSD",1762619827180,0.1931,3383.9,3383.4,2.95554361]
["bitfinex","ETHUSD",1762619827481,0.6633,3383.9,3382.9,0.29680225]
["bitfinex","ETHUSD",1762619827651,0.6633,3383.9,3383.3,2.95561786]
["bitfinex","ETHUSD",1762619828049,0.4563,3383.4,3383.0,2.95589849]
["bitfinex","ETHUSD",1762619828253,2.95539795,3383.7,3383.0,2.95589849]
["bitfinex","ETHUSD",1762619828254,0.4563,3383.1,3383.0,2.95589849]
["bitfinex","ETHUSD",1762619828674,0.4563,3383.1,3382.9,0.001]
["bitfinex","ETHUSD",1762619828867,0.4563,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619829063,0.9265,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619829277,1.452812,3383.9,3382.9,0.001]
["bitfinex","ETHUSD",1762619829591,0.4702,3383.6,3382.9,0.001]
["bitfinex","ETHUSD",1762619829751,0.4702,3383.6,3383.2,2.95573067]
["bitfinex","ETHUSD",1762619830151,0.1931,3383.9,3383.5,2.95549415]
["bitfinex","ETHUSD",1762619830584,0.6633,3383.9,3383.5,2.95549415]
["bitfinex","ETHUSD",1762619831168,0.4563,3383.6,3383.1,0.125]
["bitfinex","ETHUSD",1762619831676,0.9265,3383.6,3383.1,2.95586163]
["bitfinex","ETHUSD",1762619831877,0.9265,3383.6,3382.9,0.001]
["bitfinex","ETHUSD",1762619832091,0.4702,3383.5,3382.9,2.9570429]
["bitfinex","ETHUSD",1762619832463,3.8139557,3383.5,3382.9,0.001]
["bitfinex","ETHUSD",1762619832772,0.4563,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619833159,0.9265,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619833798,0.1472,3383.6,3383.4,2.95553759]
["bitfinex","ETHUSD",1762619834508,0.1472,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762619834858,0.1472,3383.6,3383.3,0.02955694]
["bitfinex","ETHUSD",1762619835113,0.1472,3383.6,3383.3,2.95563727]
["bitfinex","ETHUSD",1762619835260,0.3403,3383.9,3383.3,0.44571968]
["bitfinex","ETHUSD",1762619835461,0.4563,3383.4,3383.0,3.86]
["bitfinex","ETHUSD",1762619835673,0.4563,3383.4,3383.1,0.1472]
["bitfinex","ETHUSD",1762619835884,0.9265,3383.4,3383.1,3.10305162]
["bitfinex","ETHUSD",1762619836075,0.4563,3383.2,3383.0,3.86]
["bitfinex","ETHUSD",1762619836307,0.9265,3383.1,3382.9,0.001]
["bitfinex","ETHUSD",1762619836589,0.4563,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619837402,0.9265,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619837996,0.1472,3383.2,3382.9,0.001]
["bitfinex","ETHUSD",1762619838294,0.4702,3383.1,3382.9,0.001]
["bitfinex","ETHUSD",1762619838501,0.4702,3383.1,3382.9,2.95704243]
["bitfinex","ETHUSD",1762619838694,0.1472,3383.4,3383.1,2.95582026]
["bitfinex","ETHUSD",1762619839184,0.6174,3383.4,3383.1,2.95582026]
["bitfinex","ETHUSD",1762619839504,0.6174,3383.4,3383.0,2.95594375]
["bitfinex","ETHUSD",1762619839815,0.1472,3383.4,3382.9,0.001]
["bitfinex","ETHUSD",1762619840108,0.4563,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619840511,0.1472,3383.2,3383.0,2.95593275]
["bitfinex","ETHUSD",1762619840666,0.1472,3383.2,3382.9,2.95700351]
["bitfinex","ETHUSD",1762619841085,0.4563,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619841287,3.41225625,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619841487,4.56628839,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619841794,5.82600039,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619844273,6.23150439,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762619844473,4.2160178,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762619844674,6.32305903,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762619844880,6.79325903,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762619845802,4.6216966,3382.4,3382.3,0.001]
["bitfinex","ETHUSD",1762619846005,5.0779966,3382.4,3382.3,0.001]
["bitfinex","ETHUSD",1762619846207,5.5481966,3382.4,3382.3,0.001]
["bitfinex","ETHUSD",1762619846380,6.4270684,3382.4,3382.3,0.001]
["bitfinex","ETHUSD",1762619847205,0.9265,3382.4,3382.3,0.001]
["bitfinex","ETHUSD",1762619848669,0.1378,3382.7,3382.3,0.001]
["bitfinex","ETHUSD",1762619848670,1.397512,3382.7,3382.3,0.001]
["bitfinex","ETHUSD",1762619848921,0.4563,3382.4,3382.3,0.001]
["bitfinex","ETHUSD",1762619849079,1.397512,3382.7,3382.3,0.001]
["bitfinex","ETHUSD",1762619849282,0.57316698,3382.7,3382.3,0.001]
["bitfinex","ETHUSD",1762619849481,3.4127806,3382.4,3382.3,0.001]
["bitfinex","ETHUSD",1762619849682,4.21628001,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619849994,5.14278001,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619851606,2.186212,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619852106,5.14278001,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619852533,2.99613745,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619852736,1.716012,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619852940,5.13628001,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619853315,0.6015,3382.7,3382.2,0.001]
["bitfinex","ETHUSD",1762619853716,0.1378,3382.7,3382.2,0.127]
["bitfinex","ETHUSD",1762619853917,0.1822,3383.0,3382.5,2.95638938]
["bitfinex","ETHUSD",1762619854238,2.95578966,3383.2,3382.6,2.95625562]
["bitfinex","ETHUSD",1762619854534,0.1472,3382.9,3382.7,2.95621412]
["bitfinex","ETHUSD",1762619854726,3.10327165,3382.9,3382.3,0.1472]
["bitfinex","ETHUSD",1762619854919,0.1822,3382.8,3382.3,0.1472]
["bitfinex","ETHUSD",1762619855125,0.1472,3382.9,3382.5,2.95638766]
["bitfinex","ETHUSD",1762619855335,0.1472,3382.9,3382.3,0.1472]
["bitfinex","ETHUSD",1762619855634,0.1472,3382.4,3382.2,0.001]
["bitfinex","ETHUSD",1762619855839,0.1472,3382.4,3382.3,0.251]
["bitfinex","ETHUSD",1762619856019,0.1472,3382.4,3382.2,0.001]
["bitfinex","ETHUSD",1762619856418,0.4805,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619856620,0.1472,3382.4,3382.2,0.001]
["bitfinex","ETHUSD",1762619857305,0.1472,3382.4,3382.2,2.95760768]
["bitfinex","ETHUSD",1762619857510,0.1472,3382.4,3382.3,3.20756801]
["bitfinex","ETHUSD",1762619857840,1.259712,3383.0,3382.3,0.251]
["bitfinex","ETHUSD",1762619858145,0.1472,3382.8,3382.4,2.95647639]
["bitfinex","ETHUSD",1762619858341,0.1472,3382.8,3382.3,0.251]
["bitfinex","ETHUSD",1762619858511,0.1472,3382.8,3382.3,3.2075128]
["bitfinex","ETHUSD",1762619858839,0.1472,3382.8,3382.3,0.251]
["bitfinex","ETHUSD",1762619859060,0.4637,3382.7,3382.2,3.10479835]
["bitfinex","ETHUSD",1762619859255,0.4637,3382.7,3382.3,2.95653945]
["bitfinex","ETHUSD",1762619859424,0.4637,3382.7,3382.4,2.95647016]
["bitfinex","ETHUSD",1762619859820,0.4637,3382.7,3382.2,0.1482]
["bitfinex","ETHUSD",1762619860037,0.1472,3382.6,3382.2,2.95763175]
["bitfinex","ETHUSD",1762619860539,0.4805,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619860740,0.6277,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619860919,0.1472,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619861126,0.1472,3382.3,3382.2,3.33465543]
["bitfinex","ETHUSD",1762619861742,0.1472,3382.6,3382.2,3.33465543]
["bitfinex","ETHUSD",1762619862120,0.1472,3382.9,3382.6,2.9563058]
["bitfinex","ETHUSD",1762619862347,0.1822,3383.2,3382.5,3.3545694]
["bitfinex","ETHUSD",1762619862348,0.1472,3383.1,3382.5,3.3545694]
["bitfinex","ETHUSD",1762619862525,0.1472,3383.1,3382.7,2.95616156]
["bitfinex","ETHUSD",1762619862720,0.1472,3383.1,3382.5,3.3545694]
["bitfinex","ETHUSD",1762619862721,0.1472,3383.1,3382.5,0.3982]
["bitfinex","ETHUSD",1762619862952,3.10311689,3383.1,3382.5,0.1472]
["bitfinex","ETHUSD",1762619863125,2.95595651,3383.0,3382.5,0.1472]
["bitfinex","ETHUSD",1762619863322,0.4942,3382.6,3382.2,2.95756895]
["bitfinex","ETHUSD",1762619863541,3.57414886,3382.9,3382.3,3.10376503]
["bitfinex","ETHUSD",1762619863751,2.95614877,3382.8,3382.3,0.1472]
["bitfinex","ETHUSD",1762619864069,0.6181,3382.9,3382.3,0.1472]
["bitfinex","ETHUSD",1762619864274,2.95622541,3382.7,3382.2,0.001]
["bitfinex","ETHUSD",1762619864444,3.44613795,3382.7,3382.2,0.001]
["bitfinex","ETHUSD",1762619864770,0.4709,3382.6,3382.2,0.001]
["bitfinex","ETHUSD",1762619864957,3.42721598,3382.6,3382.2,0.001]
["bitfinex","ETHUSD",1762619865261,2.95644383,3382.5,3382.2,0.001]
["bitfinex","ETHUSD",1762619865555,3.59796801,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619865757,0.6414,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619866145,4.47573754,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619870445,1.51916953,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619870649,3.59796801,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619870869,4.06886801,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619871168,0.1472,3382.3,3382.2,0.001]
["bitfinex","ETHUSD",1762619872240,0.1472,3382.3,3382.2,0.252]
["bitfinex","ETHUSD",1762619872440,0.002,3382.4,3382.2,3.20857076]
["bitfinex","ETHUSD",1762619872745,0.002,3382.4,3382.3,0.251]
["bitfinex","ETHUSD",1762619876189,0.002,3382.4,3382.3,3.20756801]
["bitfinex","ETHUSD",1762619876361,0.002,3382.4,3382.3,0.251]
["bitfinex","ETHUSD",1762619878386,0.002,3382.4,3382.3,3.20756801]
["bitfinex","ETHUSD",1762619878575,0.002,3382.4,3382.3,0.251]
["bitfinex","ETHUSD",1762619880191,0.002,3382.4,3382.2,0.001]
["bitfinex","ETHUSD",1762619880504,0.002,3382.4,3382.3,0.251]
["bitfinex","ETHUSD",1762619881210,0.002,3382.4,3382.3,3.85202524]
["bitfinex","ETHUSD",1762619881394,0.002,3382.4,3382.3,4.27979092]
["bitfinex","ETHUSD",1762619881554,0.002,3382.4,3382.3,4.25022524]
["bitfinex","ETHUSD",1762619882730,0.002,3382.4,3382.3,4.68529492]
["bitfinex","ETHUSD",1762619882877,0.002,3382.4,3382.3,6.25054302]
["bitfinex","ETHUSD",1762619883083,0.1472,3383.5,3382.4,0.405504]
["bitfinex","ETHUSD",1762619883298,0.1472,3383.5,3382.5,3.62209212]
["bitfinex","ETHUSD",1762619883505,0.1472,3383.5,3383.2,2.95570986]
["bitfinex","ETHUSD",1762619883720,0.1931,3383.9,3383.4,3.20660678]
["bitfinex","ETHUSD",1762619884027,1.259712,3384.2,3383.5,0.28055519]
["bitfinex","ETHUSD",1762619884176,0.1472,3384.0,3383.5,0.251]
["bitfinex","ETHUSD",1762619884373,2.95459629,3384.6,3383.7,2.95534474]
["bitfinex","ETHUSD",1762619884577,0.1472,3384.3,3383.9,0.251]
["bitfinex","ETHUSD",1762619884814,0.4824,3384.0,3383.7,0.1472]
["bitfinex","ETHUSD",1762619885019,0.4824,3383.8,3383.4,3.10280634]
["bitfinex","ETHUSD",1762619885318,0.4824,3383.8,3383.4,0.1472]
["bitfinex","ETHUSD",1762619885485,0.9808,3383.8,3383.4,0.1472]
["bitfinex","ETHUSD",1762619885683,0.9808,3383.8,3383.4,3.1027907]
["bitfinex","ETHUSD",1762619885916,0.1472,3384.0,3383.7,3.20629489]
["bitfinex","ETHUSD",1762619886118,0.1852,3383.9,3383.4,0.1472]
["bitfinex","ETHUSD",1762619886616,0.6836,3383.9,3383.4,3.10272021]
["bitfinex","ETHUSD",1762619886823,0.4824,3383.5,3383.2,2.95572598]
["bitfinex","ETHUSD",1762619887116,0.4824,3383.5,3383.2,3.10292598]
["bitfinex","ETHUSD",1762619887415,0.1472,3383.8,3383.4,0.251]
["bitfinex","ETHUSD",1762619887620,3.45327034,3384.3,3383.7,0.251]
["bitfinex","ETHUSD",1762619887783,0.1472,3384.0,3383.6,2.95537742]
["bitfinex","ETHUSD",1762619888685,0.1472,3384.0,3383.7,2.95530985]
["bitfinex","ETHUSD",1762619889412,1.259712,3384.6,3383.9,0.251]
["bitfinex","ETHUSD",1762619889714,4.36162276,3384.5,3383.9,3.35336729]
["bitfinex","ETHUSD",1762619889925,0.1472,3384.5,3384.1,2.95492662]
["bitfinex","ETHUSD",1762619890248,3.60027731,3384.5,3383.9,0.1472]
["bitfinex","ETHUSD",1762619890414,3.60026404,3384.5,3383.9,0.1472]
["bitfinex","ETHUSD",1762619891016,0.002,3384.0,3383.9,3.10235637]
["bitfinex","ETHUSD",1762619891306,0.002,3384.0,3383.9,3.70812622]
["bitfinex","ETHUSD",1762619891504,0.002,3384.0,3383.9,3.95912622]
["bitfinex","ETHUSD",1762619892007,0.002,3384.0,3383.9,4.06292622]
["bitfinex","ETHUSD",1762619893133,0.002,3384.0,3383.9,3.81192622]
["bitfinex","ETHUSD",1762619894831,0.002,3384.0,3383.7,2.95529017]
["bitfinex","ETHUSD",1762619895031,0.4844,3384.0,3383.2,0.9667966]
["bitfinex","ETHUSD",1762619895339,0.002,3384.0,3383.9,3.20617007]
["bitfinex","ETHUSD",1762619895931,0.002,3384.0,3383.7,2.95534163]
["bitfinex","ETHUSD",1762619896132,0.002,3384.0,3383.4,1.510712]
["bitfinex","ETHUSD",1762619896311,0.002,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762619897295,0.002,3384.0,3383.9,3.20617007]
["bitfinex","ETHUSD",1762619897502,0.002,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762619897819,0.002,3384.0,3383.9,3.20617007]
["bitfinex","ETHUSD",1762619898199,0.002,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762619899632,0.4844,3384.0,3383.5,0.64418688]
["bitfinex","ETHUSD",1762619899839,0.4844,3384.0,3383.7,2.95528105]
["bitfinex","ETHUSD",1762619900039,0.4844,3384.0,3383.2,1.5700046]
["bitfinex","ETHUSD",1762619900040,2.95522162,3383.9,3383.2,1.5700046]
["bitfinex","ETHUSD",1762619900211,2.95522162,3383.9,3382.9,3.86]
["bitfinex","ETHUSD",1762619900212,0.6836,3383.9,3383.5,2.95551287]
["bitfinex","ETHUSD",1762619900414,0.6836,3383.9,3382.9,2.95604363]
["bitfinex","ETHUSD",1762619900619,0.6836,3383.9,3382.5,0.6657047]
["bitfinex","ETHUSD",1762619900620,3.45370409,3383.8,3382.5,0.6657047]
["bitfinex","ETHUSD",1762619900840,0.4984,3383.8,3382.6,0.78183141]
["bitfinex","ETHUSD",1762619901004,0.4984,3383.7,3382.4,0.001]
["bitfinex","ETHUSD",1762619901321,2.95562783,3383.4,3382.4,0.001]
["bitfinex","ETHUSD",1762619901506,2.95543208,3383.6,3382.8,2.95608068]
["bitfinex","ETHUSD",1762619901813,0.4984,3383.7,3382.9,2.95602717]
["bitfinex","ETHUSD",1762619901814,0.1472,3383.2,3382.9,2.95602717]
["bitfinex","ETHUSD",1762619902011,0.1472,3383.2,3382.6,0.1472]
["bitfinex","ETHUSD",1762619902251,0.1472,3383.2,3382.6,3.10349633]
["bitfinex","ETHUSD",1762619902421,0.6456,3383.2,3382.6,0.1472]
["bitfinex","ETHUSD",1762619902614,0.6456,3383.2,3382.6,3.10342874]
["bitfinex","ETHUSD",1762619902827,0.4984,3383.1,3382.7,2.95621139]
["bitfinex","ETHUSD",1762619903024,0.4984,3383.1,3382.6,3.10350347]
["bitfinex","ETHUSD",1762619903202,0.1472,3383.2,3382.6,0.753304]
["bitfinex","ETHUSD",1762619903400,0.1472,3383.2,3382.8,2.95606845]
["bitfinex","ETHUSD",1762619903600,0.1472,3383.2,3382.6,0.1472]
["bitfinex","ETHUSD",1762619903804,0.4984,3383.1,3382.7,2.95619371]
["bitfinex","ETHUSD",1762619904045,0.6676,3382.8,3382.6,0.1472]
["bitfinex","ETHUSD",1762619904201,0.1852,3382.8,3382.6,3.1035058]
["bitfinex","ETHUSD",1762619904542,0.1472,3383.2,3382.9,2.95601998]
["bitfinex","ETHUSD",1762619904736,0.6456,3383.2,3382.9,2.95601998]
["bitfinex","ETHUSD",1762619904958,0.4824,3383.0,3382.6,0.1472]
["bitfinex","ETHUSD",1762619905156,0.5577,3382.7,3382.4,0.001]
["bitfinex","ETHUSD",1762619905357,0.4824,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619905760,0.0753,3382.7,3382.5,2.95638525]
["bitfinex","ETHUSD",1762619905942,0.0753,3382.7,3382.4,0.001]
["bitfinex","ETHUSD",1762619905943,0.0753,3382.7,3382.4,2.95744817]
["bitfinex","ETHUSD",1762619906122,0.4824,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619906574,0.4824,3382.5,3382.4,2.9574806]
["bitfinex","ETHUSD",1762619906869,0.1472,3382.9,3382.4,0.252]
["bitfinex","ETHUSD",1762619907075,0.1472,3382.9,3382.7,2.95618635]
["bitfinex","ETHUSD",1762619907255,0.1472,3382.9,3382.5,2.9563932]
["bitfinex","ETHUSD",1762619907458,0.4984,3383.5,3382.8,0.251]
["bitfinex","ETHUSD",1762619907775,0.4984,3383.5,3382.7,2.9561708]
["bitfinex","ETHUSD",1762619907776,0.1472,3383.2,3382.7,2.9561708]
["bitfinex","ETHUSD",1762619907981,0.1472,3383.2,3382.6,0.1472]
["bitfinex","ETHUSD",1762619908268,0.1852,3383.9,3383.0,2.95594248]
["bitfinex","ETHUSD",1762619908481,0.6456,3383.5,3383.1,2.95581835]
["bitfinex","ETHUSD",1762619908623,0.6456,3383.5,3383.0,2.95592895]
["bitfinex","ETHUSD",1762619908827,0.6456,3383.5,3382.9,3.10323981]
["bitfinex","ETHUSD",1762619909270,0.6456,3383.5,3383.0,2.95590502]
["bitfinex","ETHUSD",1762619909563,0.1472,3383.5,3382.9,0.1472]
["bitfinex","ETHUSD",1762619909869,0.002,3383.5,3383.2,0.1472]
["bitfinex","ETHUSD",1762619910228,0.002,3383.5,3383.3,2.95569414]
["bitfinex","ETHUSD",1762619910428,0.002,3383.5,3383.2,3.10295983]
["bitfinex","ETHUSD",1762619910732,0.002,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762619911038,0.002,3383.5,3383.3,2.95563121]
["bitfinex","ETHUSD",1762619911257,0.4704,3383.5,3383.2,0.1472]
["bitfinex","ETHUSD",1762619911439,0.4704,3383.5,3383.2,2.95570771]
["bitfinex","ETHUSD",1762619911760,0.4704,3383.5,3383.1,0.1472]
["bitfinex","ETHUSD",1762619911761,0.4704,3383.5,3383.3,2.95568395]
["bitfinex","ETHUSD",1762619911964,0.4655,3383.2,3383.1,0.1472]
["bitfinex","ETHUSD",1762619912153,0.4655,3383.2,3383.1,3.10306887]
["bitfinex","ETHUSD",1762619912746,0.4704,3383.5,3383.2,2.95572603]
["bitfinex","ETHUSD",1762619912942,0.4704,3383.5,3383.1,3.10303903]
["bitfinex","ETHUSD",1762619913243,0.4655,3383.2,3382.9,2.95598852]
["bitfinex","ETHUSD",1762619913659,0.4655,3383.2,3382.7,0.1472]
["bitfinex","ETHUSD",1762619913858,0.1472,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762619914355,0.6127,3383.3,3382.7,0.1472]
["bitfinex","ETHUSD",1762619914571,0.6127,3383.3,3382.8,2.95611756]
["bitfinex","ETHUSD",1762619915094,0.4655,3382.9,3382.7,0.1472]
["bitfinex","ETHUSD",1762619915381,0.4684,3383.2,3382.7,0.1472]
["bitfinex","ETHUSD",1762619915382,0.4655,3382.8,3382.7,0.1472]
["bitfinex","ETHUSD",1762619915546,0.6469,3382.8,3382.5,3.10357578]
["bitfinex","ETHUSD",1762619915745,0.4655,3382.7,3382.5,0.1472]
["bitfinex","ETHUSD",1762619915991,0.9339,3382.6,3382.4,0.001]
["bitfinex","ETHUSD",1762619916284,0.3286,3382.8,3382.4,2.95744731]
["bitfinex","ETHUSD",1762619916584,0.4655,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619916757,0.9339,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619917394,4.31216596,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619919882,1.35577276,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619920084,0.9339,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619920282,0.4655,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619920605,0.9339,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619920899,0.4655,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619921071,0.6498,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762619921396,0.6498,3383.2,3382.5,2.95634455]
["bitfinex","ETHUSD",1762619921606,0.1472,3382.8,3382.6,2.95621863]
["bitfinex","ETHUSD",1762619921775,0.6498,3383.2,3382.7,2.9562184]
["bitfinex","ETHUSD",1762619921983,0.1472,3383.1,3382.7,2.9562184]
["bitfinex","ETHUSD",1762619922297,0.1472,3383.1,3382.4,0.001]
["bitfinex","ETHUSD",1762619922298,0.4655,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762619922479,0.6127,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619922665,0.6127,3382.5,3382.4,2.9574806]
["bitfinex","ETHUSD",1762619922666,0.1472,3382.5,3382.4,2.9574806]
["bitfinex","ETHUSD",1762619922995,1.0811,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619923216,0.84656198,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619923393,0.1472,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619924274,0.1472,3382.8,3382.4,3.2084806]
["bitfinex","ETHUSD",1762619924490,0.1472,3382.8,3382.6,2.9562384]
["bitfinex","ETHUSD",1762619924690,0.1472,3382.8,3382.5,2.9563465]
["bitfinex","ETHUSD",1762619925003,0.1472,3382.8,3382.4,0.252]
["bitfinex","ETHUSD",1762619925197,0.1472,3382.8,3382.5,2.9563776]
["bitfinex","ETHUSD",1762619927005,0.1472,3382.8,3382.4,2.95744817]
["bitfinex","ETHUSD",1762619927206,0.4683,3382.7,3382.4,2.95744817]
["bitfinex","ETHUSD",1762619927418,0.1472,3382.8,3382.4,2.95744817]
["bitfinex","ETHUSD",1762619927622,0.6155,3382.8,3382.4,2.95744817]
["bitfinex","ETHUSD",1762619928515,0.6155,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762619928516,0.1472,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762619928716,0.4683,3382.7,3382.4,0.001]
["bitfinex","ETHUSD",1762619928892,0.1472,3382.8,3382.4,2.9574696]
["bitfinex","ETHUSD",1762619929092,0.6155,3382.8,3382.4,2.9574696]
["bitfinex","ETHUSD",1762619929422,0.4923,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619929998,0.9606,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619930823,0.4923,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619931028,0.6175,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762619931228,0.6175,3382.8,3382.4,2.95744012]
["bitfinex","ETHUSD",1762619931229,1.39642671,3382.8,3382.4,2.95744012]
["bitfinex","ETHUSD",1762619931459,0.6175,3382.8,3382.4,2.95744012]
["bitfinex","ETHUSD",1762619932290,3.57364362,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762619932528,0.4683,3382.7,3382.4,2.95745968]
["bitfinex","ETHUSD",1762619932725,0.1492,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762619932926,0.4683,3382.7,3382.4,0.001]
["bitfinex","ETHUSD",1762619933422,0.1492,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762619933633,0.6175,3382.8,3382.4,2.95745439]
["bitfinex","ETHUSD",1762619934621,0.6175,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762619934803,0.6175,3382.8,3382.4,2.95747572]
["bitfinex","ETHUSD",1762619935030,0.6175,3382.8,3382.5,2.95638582]
["bitfinex","ETHUSD",1762619935232,0.1492,3382.8,3382.5,2.95638582]
["bitfinex","ETHUSD",1762619935943,0.1492,3382.8,3382.5,2.95634696]
["bitfinex","ETHUSD",1762619936751,0.002,3382.8,3382.7,0.251]
["bitfinex","ETHUSD",1762619936960,0.002,3382.8,3382.7,3.2072184]
["bitfinex","ETHUSD",1762619937133,0.002,3382.8,3382.7,3.4582184]
["bitfinex","ETHUSD",1762619937334,0.002,3382.8,3382.7,3.2072184]
["bitfinex","ETHUSD",1762619938358,0.002,3382.8,3382.7,3.4582184]
["bitfinex","ETHUSD",1762619938683,0.002,3382.8,3382.7,4.54260332]
["bitfinex","ETHUSD",1762619940358,0.4943,3382.8,3382.7,3.1034184]
["bitfinex","ETHUSD",1762619940654,0.002,3382.8,3382.7,3.3544184]
["bitfinex","ETHUSD",1762619941078,0.002,3382.8,3382.4,2.95746866]
["bitfinex","ETHUSD",1762619941079,0.9626,3382.8,3382.4,2.95746866]
["bitfinex","ETHUSD",1762619941228,0.4703,3382.8,3382.5,0.1472]
["bitfinex","ETHUSD",1762619941427,0.4656,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619942220,0.9491,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619942454,3.10346762,3382.7,3382.4,0.001]
["bitfinex","ETHUSD",1762619942455,0.1472,3382.7,3382.4,0.001]
["bitfinex","ETHUSD",1762619942828,0.4656,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619943324,0.9491,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619944149,0.4656,3382.5,3382.4,2.9574806]
["bitfinex","ETHUSD",1762619944627,0.6307,3382.7,3382.4,2.9574806]
["bitfinex","ETHUSD",1762619945143,0.002,3382.8,3382.6,0.251]
["bitfinex","ETHUSD",1762619945357,0.4835,3382.7,3382.5,0.1472]
["bitfinex","ETHUSD",1762619945566,0.4835,3382.7,3382.4,0.001]
["bitfinex","ETHUSD",1762619945567,0.4656,3382.6,3382.4,0.001]
["bitfinex","ETHUSD",1762619946069,0.9491,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619946800,3.9054932,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619946971,4.60659258,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619947369,5.86630458,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619947571,6.27180858,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619948699,2.90991138,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619948996,5.1652052,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619949210,2.208812,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619949361,0.4656,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619949562,0.9491,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619949872,3.9054932,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619950094,1.63547238,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619950494,0.9491,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619950997,1.261712,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762619951199,0.4835,3382.7,3382.4,0.001]
["bitfinex","ETHUSD",1762619951382,0.6128,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619951905,0.1492,3382.8,3382.4,0.252]
["bitfinex","ETHUSD",1762619952289,0.1492,3382.8,3382.6,2.95624987]
["bitfinex","ETHUSD",1762619952686,0.1492,3382.8,3382.5,2.98594611]
["bitfinex","ETHUSD",1762619952916,0.1492,3382.8,3382.7,3.2072184]
["bitfinex","ETHUSD",1762619953122,0.002,3382.8,3382.7,3.2072184]
["bitfinex","ETHUSD",1762619953292,0.002,3382.8,3382.7,3.4582184]
["bitfinex","ETHUSD",1762619955516,0.002,3382.8,3382.7,3.8637224]
["bitfinex","ETHUSD",1762619955716,0.002,3382.8,3382.7,5.1234344]
["bitfinex","ETHUSD",1762619955918,0.002,3382.8,3382.7,5.96286752]
["bitfinex","ETHUSD",1762619956641,0.002,3382.8,3382.7,5.55736352]
["bitfinex","ETHUSD",1762619956992,0.002,3382.8,3382.7,5.30636352]
["bitfinex","ETHUSD",1762619957339,0.002,3382.8,3382.7,1.09043312]
["bitfinex","ETHUSD",1762619957548,0.002,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762619958056,0.4676,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762619958348,0.002,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762619959859,0.9511,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762619960022,0.9511,3382.8,3382.6,2.95624795]
["bitfinex","ETHUSD",1762619960212,0.9511,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762619960407,0.002,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1762619960612,0.4656,3382.5,3382.4,2.95747292]
["bitfinex","ETHUSD",1762619961429,0.002,3382.8,3382.6,2.95625511]
["bitfinex","ETHUSD",1762619961644,0.002,3382.8,3382.5,2.9563932]
["bitfinex","ETHUSD",1762619961819,0.002,3382.8,3382.5,2.95632699]
["bitfinex","ETHUSD",1762619962209,0.4855,3382.8,3382.4,2.95745085]
["bitfinex","ETHUSD",1762619962449,0.4656,3382.6,3382.4,2.95745085]
["bitfinex","ETHUSD",1762619962745,0.4656,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1762619963441,0.4656,3382.6,3382.4,0.001]
["bitfinex","ETHUSD",1762619963745,0.9491,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619964044,4.29623284,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619965680,4.29823284,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619966454,5.55794484,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619967485,2.60155164,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619967650,5.55794484,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619969197,5.96344884,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762619969551,5.96344884,3382.5,3381.8,0.001]
["bitfinex","ETHUSD",1762619969552,3.3624217,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762619969888,0.4656,3381.8,3380.6,0.001]
["bitfinex","ETHUSD",1762619970048,5.08790858,3381.7,3380.6,0.001]
["bitfinex","ETHUSD",1762619970487,5.57140858,3381.7,3380.6,0.001]
["bitfinex","ETHUSD",1762619970796,2.95752987,3381.2,3380.6,0.001]
["bitfinex","ETHUSD",1762619970997,4.68284187,3381.2,3380.6,0.001]
["bitfinex","ETHUSD",1762619971150,2.97283977,3381.2,3380.6,0.001]
["bitfinex","ETHUSD",1762619971507,1.725312,3381.2,3380.7,2.95790917]
["bitfinex","ETHUSD",1762619971668,1.259712,3381.2,3380.9,2.95775588]
["bitfinex","ETHUSD",1762619971853,0.4886,3381.7,3381.1,2.96258971]
["bitfinex","ETHUSD",1762619972049,0.1335,3381.9,3381.2,0.02957529]
["bitfinex","ETHUSD",1762619972353,0.1335,3381.9,3381.4,2.95728213]
["bitfinex","ETHUSD",1762619972576,0.1335,3381.9,3381.4,2.95727868]
["bitfinex","ETHUSD",1762619973330,0.4886,3382.1,3381.1,0.005]
["bitfinex","ETHUSD",1762619973831,1.748312,3382.3,3381.4,2.95731482]
["bitfinex","ETHUSD",1762619974133,1.259712,3382.0,3381.5,2.95724595]
["bitfinex","ETHUSD",1762619974311,1.259712,3382.0,3381.5,2.95724666]
["bitfinex","ETHUSD",1762619974483,1.748312,3382.0,3381.5,2.95724666]
["bitfinex","ETHUSD",1762619974680,1.259712,3382.0,3381.4,2.95731914]
["bitfinex","ETHUSD",1762619974894,1.748312,3382.0,3381.5,2.95718839]
["bitfinex","ETHUSD",1762619975913,0.4544,3381.6,3381.1,0.005]
["bitfinex","ETHUSD",1762619976280,0.943,3381.6,3381.1,2.96254368]
["bitfinex","ETHUSD",1762619976684,0.4544,3381.6,3381.3,2.95736395]
["bitfinex","ETHUSD",1762619976886,0.4544,3381.6,3381.1,2.96259197]
["bitfinex","ETHUSD",1762619977118,0.943,3381.6,3381.1,2.96256273]
["bitfinex","ETHUSD",1762619977313,0.943,3381.6,3381.2,2.95752554]
["bitfinex","ETHUSD",1762619977495,0.943,3381.6,3381.3,2.95742909]
["bitfinex","ETHUSD",1762619977697,0.4886,3382.1,3381.4,2.95729526]
["bitfinex","ETHUSD",1762619978010,3.9352592,3382.0,3381.3,2.95744022]
["bitfinex","ETHUSD",1762619978318,3.9352592,3382.0,3381.4,2.95734145]
["bitfinex","ETHUSD",1762619978518,2.95705053,3381.8,3381.1,0.005]
["bitfinex","ETHUSD",1762619978718,2.95705053,3381.8,3381.1,2.96255845]
["bitfinex","ETHUSD",1762619979023,3.44555547,3381.9,3381.3,2.95744089]
["bitfinex","ETHUSD",1762619979185,1.17780877,3381.9,3381.2,2.95751577]
["bitfinex","ETHUSD",1762619979518,3.44558481,3381.9,3381.3,2.95741341]
["bitfinex","ETHUSD",1762619979721,0.1472,3381.5,3381.3,2.95741341]
["bitfinex","ETHUSD",1762619980282,1.4527532,3382.3,3381.4,3.23992848]
["bitfinex","ETHUSD",1762619980483,1.259712,3382.0,3381.5,2.95721969]
["bitfinex","ETHUSD",1762619980688,3.1366368,3382.4,3381.8,2.95694123]
["bitfinex","ETHUSD",1762619980901,4.22952741,3382.3,3381.7,2.95707246]
["bitfinex","ETHUSD",1762619981101,1.27293182,3382.3,3381.4,0.253]
["bitfinex","ETHUSD",1762619981295,1.27293182,3382.3,3381.9,2.95691312]
["bitfinex","ETHUSD",1762619981521,0.002,3382.5,3382.1,2.95671649]
["bitfinex","ETHUSD",1762619981830,0.002,3382.5,3382.0,2.95676038]
["bitfinex","ETHUSD",1762619982011,0.002,3382.5,3382.1,2.95673382]
["bitfinex","ETHUSD",1762619982322,0.002,3382.5,3382.1,0.126]
["bitfinex","ETHUSD",1762619982537,0.002,3382.5,3382.4,3.2094806]
["bitfinex","ETHUSD",1762619982694,0.002,3382.5,3382.4,0.253]
["bitfinex","ETHUSD",1762619983025,0.002,3382.5,3382.3,2.95650785]
["bitfinex","ETHUSD",1762619983387,0.002,3382.5,3382.1,3.08272862]
["bitfinex","ETHUSD",1762619983588,0.002,3382.5,3381.5,3.08323776]
["bitfinex","ETHUSD",1762619983589,0.4867,3382.2,3381.5,3.08323776]
["bitfinex","ETHUSD",1762619983952,3.44336339,3382.2,3381.5,2.95721952]
["bitfinex","ETHUSD",1762619984119,3.44336339,3382.2,3381.3,2.95735931]
["bitfinex","ETHUSD",1762619984120,2.95688713,3382.0,3381.3,2.95735931]
["bitfinex","ETHUSD",1762619984326,0.002,3381.6,3381.4,2.95731417]
["bitfinex","ETHUSD",1762619984843,0.002,3381.6,3381.3,2.95741447]
["bitfinex","ETHUSD",1762619985142,0.002,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1762619985643,0.002,3381.6,3381.5,3.80173015]
["bitfinex","ETHUSD",1762619985944,0.002,3381.6,3381.5,4.05473015]
["bitfinex","ETHUSD",1762619986347,0.002,3381.6,3381.5,3.21026748]
["bitfinex","ETHUSD",1762619986550,0.002,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1762619986935,0.002,3381.6,3381.5,3.21026748]
["bitfinex","ETHUSD",1762619989458,0.002,3381.6,3381.5,3.49284015]
["bitfinex","ETHUSD",1762619990054,0.002,3381.6,3381.5,3.46326748]
["bitfinex","ETHUSD",1762619990228,0.002,3381.6,3381.5,4.40106605]
["bitfinex","ETHUSD",1762619990425,0.002,3381.6,3381.5,4.29526605]
["bitfinex","ETHUSD",1762619990737,0.002,3381.6,3381.5,4.40106605]
["bitfinex","ETHUSD",1762619994063,0.002,3381.6,3381.5,5.69035072]
["bitfinex","ETHUSD",1762619994363,0.002,3381.6,3381.5,5.66077805]
["bitfinex","ETHUSD",1762619994529,0.002,3381.6,3381.5,6.09585472]
["bitfinex","ETHUSD",1762619994732,0.002,3381.6,3381.5,6.06628205]
["bitfinex","ETHUSD",1762619995547,0.002,3381.6,3381.5,9.92628205]
["bitfinex","ETHUSD",1762619995961,0.002,3382.0,3381.9,2.9569177]
["bitfinex","ETHUSD",1762619996232,0.002,3382.0,3381.9,4.0970283]
["bitfinex","ETHUSD",1762619996465,0.002,3382.0,3381.9,5.63930947]
["bitfinex","ETHUSD",1762619996630,0.002,3382.0,3381.9,5.6097403]
["bitfinex","ETHUSD",1762619997037,0.002,3382.0,3381.9,6.0152443]
["bitfinex","ETHUSD",1762619997430,0.002,3382.3,3382.2,3.36215943]
["bitfinex","ETHUSD",1762619997635,0.002,3382.3,3382.2,6.19370742]
["bitfinex","ETHUSD",1762619997836,0.002,3382.3,3382.2,6.44670742]
["bitfinex","ETHUSD",1762619998568,1e-08,3382.5,3382.4,4.8746966]
["bitfinex","ETHUSD",1762619998771,1e-08,3382.5,3382.4,11.77353938]
["bitfinex","ETHUSD",1762619998971,1e-08,3382.5,3382.4,12.02653938]
["bitfinex","ETHUSD",1762619999168,1e-08,3382.5,3382.4,13.08155769]
["bitfinex","ETHUSD",1762619999562,0.002,3382.8,3382.7,3.3617224]
["bitfinex","ETHUSD",1762619999740,1e-08,3382.9,3382.8,4.62134701]
["bitfinex","ETHUSD",1762619999938,1e-08,3382.9,3382.8,5.12734701]
["bitfinex","ETHUSD",1762620000654,1e-08,3382.9,3382.8,5.27454701]
["bitfinex","ETHUSD",1762620000867,1e-08,3382.9,3382.8,6.16165761]
["bitfinex","ETHUSD",1762620002171,0.002,3383.5,3383.1,4.62108487]
["bitfinex","ETHUSD",1762620002371,0.002,3383.5,3383.1,11.77292765]
["bitfinex","ETHUSD",1762620002568,0.002,3383.5,3383.1,12.17312765]
["bitfinex","ETHUSD",1762620002875,0.002,3383.5,3383.1,11.92012765]
["bitfinex","ETHUSD",1762620003183,0.002,3383.5,3383.1,5.78741686]
["bitfinex","ETHUSD",1762620004179,0.002,3383.5,3383.1,4.27470486]
["bitfinex","ETHUSD",1762620004393,0.4641,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762620004881,0.4641,3383.2,3382.2,1.259712]
["bitfinex","ETHUSD",1762620005063,0.4621,3383.0,3382.9,2.95598743]
["bitfinex","ETHUSD",1762620005269,0.9572,3383.0,3382.2,2.95665543]
["bitfinex","ETHUSD",1762620005466,0.1956,3382.9,3382.4,2.9564806]
["bitfinex","ETHUSD",1762620005777,0.1956,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762620005942,0.1956,3382.9,3382.7,2.95618081]
["bitfinex","ETHUSD",1762620006375,0.9572,3382.8,3381.7,3.986]
["bitfinex","ETHUSD",1762620006558,0.4621,3382.6,3381.7,0.126]
["bitfinex","ETHUSD",1762620006777,0.4621,3382.6,3382.2,2.95660364]
["bitfinex","ETHUSD",1762620006964,0.4951,3382.5,3382.0,2.95676353]
["bitfinex","ETHUSD",1762620007165,0.4951,3382.5,3382.2,2.95659881]
["bitfinex","ETHUSD",1762620007640,0.4621,3382.3,3381.7,0.126]
["bitfinex","ETHUSD",1762620007844,0.4621,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1762620008264,0.9572,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1762620009569,0.4621,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1762620009742,0.9572,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1762620009945,0.9572,3382.3,3382.0,2.95677083]
["bitfinex","ETHUSD",1762620010146,0.4621,3382.1,3382.0,2.95677083]
["bitfinex","ETHUSD",1762620010980,0.9572,3382.1,3382.0,2.95677083]
["bitfinex","ETHUSD",1762620011572,0.9572,3382.1,3381.5,0.001]
["bitfinex","ETHUSD",1762620011768,0.4951,3382.0,3381.5,1.7727832]
["bitfinex","ETHUSD",1762620011992,0.4951,3382.0,3381.7,2.95706904]
["bitfinex","ETHUSD",1762620012151,0.1956,3381.9,3381.5,0.001]
["bitfinex","ETHUSD",1762620012578,0.4951,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762620013000,0.9572,3381.8,3381.5,0.1482]
["bitfinex","ETHUSD",1762620013289,0.4621,3381.6,3381.5,2.95826748]
["bitfinex","ETHUSD",1762620013660,0.9572,3381.6,3381.5,2.95826748]
["bitfinex","ETHUSD",1762620014189,0.1472,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762620014360,0.1956,3382.3,3381.7,0.02957092]
["bitfinex","ETHUSD",1762620014565,0.1472,3382.1,3382.0,2.95677182]
["bitfinex","ETHUSD",1762620015093,1.1044,3382.1,3381.5,0.1482]
["bitfinex","ETHUSD",1762620015263,0.4621,3381.6,3381.5,3.10546748]
["bitfinex","ETHUSD",1762620015787,0.9572,3381.6,3381.5,3.10546748]
["bitfinex","ETHUSD",1762620015962,0.4621,3381.6,3381.5,3.10546748]
["bitfinex","ETHUSD",1762620016286,0.9572,3381.6,3381.5,3.10546748]
["bitfinex","ETHUSD",1762620016885,0.4621,3381.6,3381.5,3.10546748]
["bitfinex","ETHUSD",1762620017090,0.4951,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762620017457,0.9572,3381.9,3381.7,2.95705914]
["bitfinex","ETHUSD",1762620017682,0.4951,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762620017990,0.1472,3382.1,3381.8,2.95700514]
["bitfinex","ETHUSD",1762620018188,0.4621,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762620018695,0.9572,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762620019595,0.9572,3381.9,3381.7,2.95707029]
["bitfinex","ETHUSD",1762620019758,0.1472,3382.1,3381.7,2.95708172]
["bitfinex","ETHUSD",1762620019962,0.6423,3382.1,3381.9,2.95685619]
["bitfinex","ETHUSD",1762620020177,0.6423,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762620020376,0.1472,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762620020691,0.6093,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762620021091,1.1044,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762620021497,1.1044,3382.1,3381.9,2.95689351]
["bitfinex","ETHUSD",1762620021802,0.4621,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762620022170,0.9572,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762620022372,4.32043158,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762620023494,4.72972786,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762620026273,1.77263528,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762620026484,1.36649628,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762620026809,0.9572,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762620028504,0.4621,3381.7,3381.6,2.95818003]
["bitfinex","ETHUSD",1762620028694,0.4951,3382.1,3381.6,0.001]
["bitfinex","ETHUSD",1762620029014,0.1472,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762620029315,0.1472,3382.1,3381.9,2.95688032]
["bitfinex","ETHUSD",1762620029479,0.6423,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762620029885,0.1472,3382.1,3382.0,3.54820547]
["bitfinex","ETHUSD",1762620030121,0.1472,3382.4,3382.0,0.5913752]
["bitfinex","ETHUSD",1762620030415,0.4621,3382.1,3381.6,0.1482]
["bitfinex","ETHUSD",1762620030602,0.1472,3382.2,3381.6,0.1482]
["bitfinex","ETHUSD",1762620030807,0.4951,3382.1,3381.9,2.95685887]
["bitfinex","ETHUSD",1762620031011,0.1472,3382.2,3382.0,2.95683027]
["bitfinex","ETHUSD",1762620031196,0.6289,3382.2,3381.9,2.95687895]
["bitfinex","ETHUSD",1762620031685,0.454,3382.0,3381.9,2.95687895]
["bitfinex","ETHUSD",1762620032308,0.454,3382.0,3381.6,0.1482]
["bitfinex","ETHUSD",1762620032508,0.454,3381.7,3381.6,2.95818003]
["bitfinex","ETHUSD",1762620032708,0.1472,3381.7,3381.6,2.95818003]
["bitfinex","ETHUSD",1762620033123,1.0829,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762620035121,0.6012,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762620035339,1.0829,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762620035790,0.1472,3381.7,3381.6,2.95818003]
["bitfinex","ETHUSD",1762620036423,0.4817,3382.2,3381.9,2.95686859]
["bitfinex","ETHUSD",1762620036808,0.454,3382.0,3381.9,2.95686859]
["bitfinex","ETHUSD",1762620037226,0.4817,3382.4,3382.1,2.95674285]
["bitfinex","ETHUSD",1762620037438,0.454,3382.2,3381.6,0.001]
["bitfinex","ETHUSD",1762620037595,0.4817,3382.3,3381.6,2.95815649]
["bitfinex","ETHUSD",1762620037596,0.454,3382.0,3381.6,2.95815649]
["bitfinex","ETHUSD",1762620037796,0.454,3382.0,3381.8,2.95693852]
["bitfinex","ETHUSD",1762620037995,0.9357,3382.0,3381.8,2.95693852]
["bitfinex","ETHUSD",1762620038197,0.454,3381.9,3381.7,2.95709258]
["bitfinex","ETHUSD",1762620038407,0.9357,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762620038612,0.4817,3382.5,3381.8,3.21000514]
["bitfinex","ETHUSD",1762620038933,0.4817,3382.4,3382.0,2.95678091]
["bitfinex","ETHUSD",1762620039313,0.454,3382.1,3382.0,2.95678091]
["bitfinex","ETHUSD",1762620039514,0.454,3382.1,3381.9,0.001]
["bitfinex","ETHUSD",1762620039835,0.9357,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620040407,3.89253027,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620040730,4.57744915,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620041700,0.454,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620041900,0.9357,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620042231,0.454,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620042432,0.454,3382.0,3381.9,2.9579177]
["bitfinex","ETHUSD",1762620042433,0.9357,3382.0,3381.9,2.9579177]
["bitfinex","ETHUSD",1762620042637,0.9357,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620042822,0.454,3382.0,3381.9,2.9579177]
["bitfinex","ETHUSD",1762620043135,0.603104,3382.9,3381.9,3.21090499]
["bitfinex","ETHUSD",1762620043136,2.9562252,3382.7,3381.9,3.21090499]
["bitfinex","ETHUSD",1762620043309,0.4817,3382.6,3381.9,0.001]
["bitfinex","ETHUSD",1762620043509,1.259712,3382.4,3381.9,0.001]
["bitfinex","ETHUSD",1762620043821,1.741412,3382.6,3381.9,0.001]
["bitfinex","ETHUSD",1762620044033,0.4579,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620044339,0.4579,3382.0,3381.9,2.9579177]
["bitfinex","ETHUSD",1762620044504,1.758112,3382.4,3381.9,0.001]
["bitfinex","ETHUSD",1762620044712,0.4579,3382.0,3381.9,2.9579177]
["bitfinex","ETHUSD",1762620045636,1.758112,3382.7,3382.1,2.95674285]
["bitfinex","ETHUSD",1762620046020,0.002,3383.2,3381.9,0.254]
["bitfinex","ETHUSD",1762620046021,0.002,3383.2,3382.2,0.126]
["bitfinex","ETHUSD",1762620046234,0.4984,3383.1,3382.5,2.95632521]
["bitfinex","ETHUSD",1762620046436,0.1472,3382.6,3382.5,2.95632521]
["bitfinex","ETHUSD",1762620046807,0.1472,3382.6,3382.5,3.20932521]
["bitfinex","ETHUSD",1762620047342,0.1472,3382.6,3382.5,3.83851453]
["bitfinex","ETHUSD",1762620047525,0.002,3382.9,3382.7,2.95615726]
["bitfinex","ETHUSD",1762620047842,0.002,3382.9,3382.4,3.10361392]
["bitfinex","ETHUSD",1762620048025,0.002,3382.9,3382.7,2.95620776]
["bitfinex","ETHUSD",1762620048538,0.002,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762620048907,0.002,3382.9,3382.7,2.95619098]
["bitfinex","ETHUSD",1762620049541,0.002,3382.9,3382.4,0.1472]
["bitfinex","ETHUSD",1762620049728,0.9563,3382.8,3382.4,3.10365638]
["bitfinex","ETHUSD",1762620050542,0.9563,3382.8,3382.5,2.95639144]
["bitfinex","ETHUSD",1762620051239,0.9563,3382.8,3382.4,0.1472]
["bitfinex","ETHUSD",1762620051414,0.9563,3382.8,3382.5,2.95636979]
["bitfinex","ETHUSD",1762620052140,0.4579,3382.6,3382.4,0.1472]
["bitfinex","ETHUSD",1762620052328,0.6456,3382.7,3382.1,0.1472]
["bitfinex","ETHUSD",1762620052536,0.1472,3382.7,3382.5,2.95638452]
["bitfinex","ETHUSD",1762620053246,0.1472,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762620053741,0.4579,3382.7,3382.4,0.1472]
["bitfinex","ETHUSD",1762620053918,0.1882,3382.9,3382.6,2.95625051]
["bitfinex","ETHUSD",1762620054120,0.002,3382.9,3382.8,3.20913101]
["bitfinex","ETHUSD",1762620054520,0.002,3382.9,3382.8,3.46213101]
["bitfinex","ETHUSD",1762620057649,0.002,3382.9,3382.8,3.49169232]
["bitfinex","ETHUSD",1762620058928,0.002,3382.9,3382.8,3.20913101]
["bitfinex","ETHUSD",1762620060439,0.002,3382.9,3382.8,0.253]
["bitfinex","ETHUSD",1762620060634,0.002,3382.9,3382.8,3.63077196]
["bitfinex","ETHUSD",1762620061677,0.002,3382.9,3382.8,0.42164095]
["bitfinex","ETHUSD",1762620061678,0.6679,3382.9,3382.8,0.42164095]
["bitfinex","ETHUSD",1762620061818,0.6679,3382.9,3382.5,0.001]
["bitfinex","ETHUSD",1762620061819,4.11254363,3382.9,3382.5,0.001]
["bitfinex","ETHUSD",1762620062016,0.4708,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762620062454,0.9594,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762620063053,0.1971,3382.9,3382.5,2.9573716]
["bitfinex","ETHUSD",1762620063255,0.4708,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762620063767,0.9594,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762620066049,0.9594,3382.6,3382.5,2.9573932]
["bitfinex","ETHUSD",1762620066246,0.4708,3382.6,3382.5,2.9573932]
["bitfinex","ETHUSD",1762620066455,0.1472,3382.8,3382.5,0.001]
["bitfinex","ETHUSD",1762620066668,0.1472,3382.8,3382.5,2.95737553]
["bitfinex","ETHUSD",1762620067050,0.1472,3382.8,3382.5,2.95735918]
["bitfinex","ETHUSD",1762620067565,0.6358,3382.8,3382.5,2.95735918]
["bitfinex","ETHUSD",1762620068577,0.6358,3382.8,3382.6,2.95629905]
["bitfinex","ETHUSD",1762620068784,0.1472,3382.8,3382.6,2.95629905]
["bitfinex","ETHUSD",1762620068979,0.1472,3382.8,3382.6,2.95627869]
["bitfinex","ETHUSD",1762620069636,0.1971,3382.9,3382.7,0.253]
["bitfinex","ETHUSD",1762620069637,0.002,3382.9,3382.7,0.253]
["bitfinex","ETHUSD",1762620069986,0.002,3382.9,3382.8,3.20913101]
["bitfinex","ETHUSD",1762620071338,0.002,3382.9,3382.8,3.46213101]
["bitfinex","ETHUSD",1762620071552,0.002,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762620071983,0.002,3382.9,3382.8,3.20913101]
["bitfinex","ETHUSD",1762620073688,0.002,3382.9,3382.8,3.35633101]
["bitfinex","ETHUSD",1762620073987,0.002,3382.9,3382.8,4.31570698]
["bitfinex","ETHUSD",1762620074292,0.002,3382.9,3382.8,4.56870698]
["bitfinex","ETHUSD",1762620075252,0.002,3382.9,3382.8,8.83421098]
["bitfinex","ETHUSD",1762620076184,0.002,3382.9,3382.8,8.42870698]
["bitfinex","ETHUSD",1762620076385,0.002,3382.9,3382.8,9.68841898]
["bitfinex","ETHUSD",1762620076763,0.002,3382.9,3382.8,10.09392298]
["bitfinex","ETHUSD",1762620077278,0.002,3382.9,3382.8,6.23392298]
["bitfinex","ETHUSD",1762620077586,0.002,3382.9,3382.8,10.09392298]
["bitfinex","ETHUSD",1762620077754,1e-08,3383.3,3383.2,4.8739975]
["bitfinex","ETHUSD",1762620077956,1e-08,3383.3,3383.2,9.54229347]
["bitfinex","ETHUSD",1762620078289,1e-08,3383.3,3383.2,9.94249347]
["bitfinex","ETHUSD",1762620078467,1e-08,3383.3,3383.2,6.08249347]
["bitfinex","ETHUSD",1762620080897,1e-08,3383.3,3383.2,5.42398947]
["bitfinex","ETHUSD",1762620081096,1e-08,3383.3,3383.2,4.16427747]
["bitfinex","ETHUSD",1762620081265,1e-08,3383.3,3383.2,3.91127747]
["bitfinex","ETHUSD",1762620081597,0.95940001,3383.3,3383.2,3.1029815]
["bitfinex","ETHUSD",1762620082187,0.47080001,3383.3,3383.2,3.1029815]
["bitfinex","ETHUSD",1762620084494,0.95940001,3383.3,3383.2,3.1029815]
["bitfinex","ETHUSD",1762620085697,1e-08,3383.3,3383.2,3.1029815]
["bitfinex","ETHUSD",1762620085864,0.95940001,3383.3,3383.2,0.1472]
["bitfinex","ETHUSD",1762620086064,0.95940001,3383.3,3382.9,3.10321459]
["bitfinex","ETHUSD",1762620086384,0.4708,3383.0,3382.9,3.10321459]
["bitfinex","ETHUSD",1762620086762,1e-08,3383.3,3383.0,2.95594924]
["bitfinex","ETHUSD",1762620086965,1e-08,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762620087184,0.48860001,3383.3,3383.1,2.95579052]
["bitfinex","ETHUSD",1762620087388,0.48860001,3383.3,3382.9,3.10322756]
["bitfinex","ETHUSD",1762620087389,0.4708,3383.0,3382.9,3.10322756]
["bitfinex","ETHUSD",1762620087982,0.48860001,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762620088494,0.95940001,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762620088687,0.47080001,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762620088993,0.95940001,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762620089495,0.95940001,3383.3,3383.2,3.81467421]
["bitfinex","ETHUSD",1762620089496,1e-08,3383.3,3383.2,3.81467421]
["bitfinex","ETHUSD",1762620089692,1e-08,3383.3,3383.2,3.96187421]
["bitfinex","ETHUSD",1762620089886,1e-08,3383.3,3383.2,3.99143202]
["bitfinex","ETHUSD",1762620090086,1e-08,3383.3,3383.2,3.96187421]
["bitfinex","ETHUSD",1762620090293,1e-08,3383.3,3383.2,4.21487421]
["bitfinex","ETHUSD",1762620090898,1e-08,3383.3,3383.2,4.62037821]
["bitfinex","ETHUSD",1762620092066,1e-08,3383.3,3383.2,5.88009021]
["bitfinex","ETHUSD",1762620092670,1e-08,3383.3,3383.2,5.73289021]
["bitfinex","ETHUSD",1762620092864,1e-08,3383.3,3383.2,5.88009021]
["bitfinex","ETHUSD",1762620093286,0.005,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762620093485,0.005,3384.9,3384.8,3.54527111]
["bitfinex","ETHUSD",1762620093997,0.005,3384.9,3384.8,3.79827111]
["bitfinex","ETHUSD",1762620094797,0.005,3384.9,3384.8,3.54527111]
["bitfinex","ETHUSD",1762620094998,0.005,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762620096099,1.1225,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762620096397,0.6481,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762620096631,1.1225,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762620097600,0.6481,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762620098287,1.1225,3384.9,3384.7,2.95440449]
["bitfinex","ETHUSD",1762620098488,0.1871,3384.9,3384.7,2.9544479]
["bitfinex","ETHUSD",1762620098721,0.461,3384.8,3384.7,2.9544479]
["bitfinex","ETHUSD",1762620099106,0.9354,3384.8,3384.7,2.9544479]
["bitfinex","ETHUSD",1762620101610,0.9354,3384.8,3384.2,2.9549081]
["bitfinex","ETHUSD",1762620101793,0.461,3384.6,3384.5,2.95457461]
["bitfinex","ETHUSD",1762620101988,0.461,3384.3,3384.2,2.95484072]
["bitfinex","ETHUSD",1762620102214,0.461,3384.3,3384.1,2.95491238]
["bitfinex","ETHUSD",1762620102411,0.4744,3384.6,3384.1,2.95491238]
["bitfinex","ETHUSD",1762620102412,0.9354,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1762620102915,0.461,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1762620103824,0.1871,3384.9,3384.3,2.95482079]
["bitfinex","ETHUSD",1762620103990,0.005,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762620104721,0.005,3384.9,3384.8,3.2073843]
["bitfinex","ETHUSD",1762620104921,0.005,3384.9,3384.8,3.3545843]
["bitfinex","ETHUSD",1762620105996,0.4584,3384.9,3384.8,3.1015843]
["bitfinex","ETHUSD",1762620106828,1.1052,3384.9,3384.8,3.1015843]
["bitfinex","ETHUSD",1762620106993,1.1052,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762620107600,1.1052,3384.9,3384.7,6.81441958]
["bitfinex","ETHUSD",1762620107827,0.9159,3384.8,3384.7,6.81441958]
["bitfinex","ETHUSD",1762620108291,0.005,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762620108708,0.4584,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762620109826,0.4584,3384.9,3384.7,6.81444123]
["bitfinex","ETHUSD",1762620109992,0.4534,3384.8,3384.7,6.81444123]
["bitfinex","ETHUSD",1762620110193,0.4534,3384.8,3384.7,2.95444123]
["bitfinex","ETHUSD",1762620110499,0.9159,3384.8,3384.7,2.95444123]
["bitfinex","ETHUSD",1762620112698,0.9159,3384.8,3384.1,1.259712]
["bitfinex","ETHUSD",1762620112905,0.9159,3384.7,3384.6,2.95454172]
["bitfinex","ETHUSD",1762620113520,0.4534,3384.7,3384.6,2.95454172]
["bitfinex","ETHUSD",1762620113828,0.9159,3384.7,3384.6,2.95454172]
["bitfinex","ETHUSD",1762620116745,0.9159,3384.7,3384.1,2.95493854]
["bitfinex","ETHUSD",1762620116908,0.4534,3384.2,3383.8,2.95525103]
["bitfinex","ETHUSD",1762620117238,0.4534,3384.0,3383.7,2.95526409]
["bitfinex","ETHUSD",1762620117607,0.9159,3384.0,3383.9,2.95617007]
["bitfinex","ETHUSD",1762620117804,0.4625,3384.5,3383.9,0.59214342]
["bitfinex","ETHUSD",1762620118036,0.6097,3384.8,3384.2,0.1472]
["bitfinex","ETHUSD",1762620118222,0.6097,3384.8,3384.6,2.95450676]
["bitfinex","ETHUSD",1762620118624,0.4534,3384.7,3384.6,2.95450676]
["bitfinex","ETHUSD",1762620119036,0.007,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762620119914,0.9229,3384.9,3383.4,5.0739144]
["bitfinex","ETHUSD",1762620120115,0.9159,3384.8,3384.4,0.1472]
["bitfinex","ETHUSD",1762620120421,2.95476245,3384.4,3383.8,2.95520741]
["bitfinex","ETHUSD",1762620120615,0.4534,3384.0,3383.7,3.10252234]
["bitfinex","ETHUSD",1762620120821,0.4534,3384.0,3383.7,0.1472]
["bitfinex","ETHUSD",1762620121031,0.1472,3384.3,3383.7,0.1472]
["bitfinex","ETHUSD",1762620121318,0.6333,3384.3,3384.1,2.95493831]
["bitfinex","ETHUSD",1762620121508,0.4861,3384.2,3384.1,2.95493831]
["bitfinex","ETHUSD",1762620121711,0.9427,3384.2,3384.1,2.95493831]
["bitfinex","ETHUSD",1762620122208,0.9427,3384.2,3383.9,2.95614928]
["bitfinex","ETHUSD",1762620122407,0.4566,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762620123013,0.9427,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762620123245,1.47967166,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762620123553,1.0899,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762620124339,4.04498274,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762620124544,1.0899,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762620124750,0.1472,3384.0,3383.9,2.95617007]
["bitfinex","ETHUSD",1762620124950,0.4566,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762620125153,0.4566,3384.0,3383.9,2.95617007]
["bitfinex","ETHUSD",1762620125611,0.6333,3384.3,3384.0,2.95505474]
["bitfinex","ETHUSD",1762620125952,0.4566,3384.1,3383.9,2.95613512]
["bitfinex","ETHUSD",1762620126115,0.4566,3384.0,3383.9,2.95613512]
["bitfinex","ETHUSD",1762620126945,0.9427,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762620127512,0.1472,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1762620127717,0.1472,3384.1,3383.9,2.95612569]
["bitfinex","ETHUSD",1762620127918,0.4566,3384.0,3383.9,2.95612569]
["bitfinex","ETHUSD",1762620128824,0.1472,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1762620129323,0.6038,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1762620130427,1.0899,3384.1,3383.9,0.001]
["bitfinex","ETHUSD",1762620130629,0.4566,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762620130833,0.9427,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762620132136,0.9427,3384.0,3383.9,2.95617007]
["bitfinex","ETHUSD",1762620132137,0.4566,3384.0,3383.9,2.95617007]
["bitfinex","ETHUSD",1762620133354,0.9427,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762620134245,0.9427,3384.0,3383.9,2.95617007]
["bitfinex","ETHUSD",1762620134564,0.4566,3384.0,3383.9,2.95617007]
["bitfinex","ETHUSD",1762620135431,0.002,3384.4,3383.9,0.87469043]
["bitfinex","ETHUSD",1762620135638,0.002,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762620135838,0.002,3384.4,3384.3,3.20782079]
["bitfinex","ETHUSD",1762620136455,0.002,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762620136759,0.002,3384.4,3384.3,3.20782079]
["bitfinex","ETHUSD",1762620137367,0.002,3384.4,3384.3,3.46082079]
["bitfinex","ETHUSD",1762620137532,0.002,3384.4,3384.3,4.10240241]
["bitfinex","ETHUSD",1762620137732,0.002,3384.4,3384.3,3.84940241]
["bitfinex","ETHUSD",1762620138260,0.002,3384.4,3384.3,5.10911441]
["bitfinex","ETHUSD",1762620138461,0.002,3384.4,3384.3,5.36211441]
["bitfinex","ETHUSD",1762620138642,0.002,3384.4,3384.3,5.39166261]
["bitfinex","ETHUSD",1762620139248,0.002,3384.4,3384.3,5.36211441]
["bitfinex","ETHUSD",1762620139864,0.002,3384.4,3384.3,3.84940241]
["bitfinex","ETHUSD",1762620140466,0.002,3384.4,3384.3,4.10240241]
["bitfinex","ETHUSD",1762620141085,0.002,3384.4,3384.3,5.79716661]
["bitfinex","ETHUSD",1762620141236,0.002,3384.4,3384.3,5.76761841]
["bitfinex","ETHUSD",1762620142101,0.002,3384.4,3384.3,5.50931441]
["bitfinex","ETHUSD",1762620142259,0.002,3384.4,3384.3,5.25631441]
["bitfinex","ETHUSD",1762620142664,0.002,3384.4,3384.3,3.10202079]
["bitfinex","ETHUSD",1762620143119,0.002,3384.4,3384.3,3.35502079]
["bitfinex","ETHUSD",1762620143415,0.002,3384.4,3384.3,3.60802079]
["bitfinex","ETHUSD",1762620143707,0.002,3384.4,3384.3,3.35502079]
["bitfinex","ETHUSD",1762620144965,0.002,3384.4,3384.3,3.38456899]
["bitfinex","ETHUSD",1762620145193,0.002,3384.4,3384.3,4.56276844]
["bitfinex","ETHUSD",1762620146106,0.002,3384.4,3384.3,4.30976844]
["bitfinex","ETHUSD",1762620146398,0.002,3384.4,3384.3,4.56276844]
["bitfinex","ETHUSD",1762620147383,0.002,3384.4,3384.3,4.30976844]
["bitfinex","ETHUSD",1762620147601,0.002,3384.4,3384.3,4.56276844]
["bitfinex","ETHUSD",1762620149270,0.002,3384.4,3384.3,4.59231664]
["bitfinex","ETHUSD",1762620149470,0.002,3384.4,3384.3,4.30976844]
["bitfinex","ETHUSD",1762620149871,0.002,3384.4,3384.3,4.56276844]
["bitfinex","ETHUSD",1762620150370,0.002,3384.4,3384.3,4.99782064]
["bitfinex","ETHUSD",1762620150965,0.002,3384.4,3384.3,4.74482064]
["bitfinex","ETHUSD",1762620151312,0.002,3384.4,3384.3,4.96827244]
["bitfinex","ETHUSD",1762620153514,0.002,3384.4,3384.3,4.71527244]
["bitfinex","ETHUSD",1762620153715,0.002,3384.4,3384.3,8.16976844]
["bitfinex","ETHUSD",1762620154822,0.4908,3384.4,3384.3,7.91676844]
["bitfinex","ETHUSD",1762620155022,0.002,3384.4,3384.3,7.91676844]
["bitfinex","ETHUSD",1762620155193,0.002,3384.4,3384.3,8.16976844]
["bitfinex","ETHUSD",1762620155623,0.002,3384.4,3384.3,7.91676844]
["bitfinex","ETHUSD",1762620156190,0.002,3384.4,3384.3,8.16976844]
["bitfinex","ETHUSD",1762620157111,0.002,3384.4,3384.3,4.30976844]
["bitfinex","ETHUSD",1762620157323,0.002,3384.4,3384.3,4.59231664]
["bitfinex","ETHUSD",1762620157522,0.002,3384.4,3384.3,8.85782064]
["bitfinex","ETHUSD",1762620157716,0.002,3384.4,3384.3,8.82827244]
["bitfinex","ETHUSD",1762620158092,0.002,3384.4,3384.3,8.57527244]
["bitfinex","ETHUSD",1762620158788,0.002,3384.4,3384.3,8.16976844]
["bitfinex","ETHUSD",1762620158990,0.002,3384.4,3384.3,7.91676844]
["bitfinex","ETHUSD",1762620159189,0.9641,3384.4,3384.3,7.91676844]
["bitfinex","ETHUSD",1762620159391,0.9641,3384.4,3384.3,6.96202079]
["bitfinex","ETHUSD",1762620159935,0.002,3384.4,3384.3,6.96202079]
["bitfinex","ETHUSD",1762620160090,0.4908,3384.4,3384.3,6.96202079]
["bitfinex","ETHUSD",1762620160295,0.9641,3384.4,3384.3,6.96202079]
["bitfinex","ETHUSD",1762620161415,0.4908,3384.4,3384.3,6.96202079]
["bitfinex","ETHUSD",1762620162299,0.9641,3384.4,3384.3,6.96202079]
["bitfinex","ETHUSD",1762620162832,0.9641,3384.4,3384.3,0.1472]
["bitfinex","ETHUSD",1762620163130,0.9641,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762620163548,0.4908,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762620163843,0.002,3384.4,3384.3,4.37448518]
["bitfinex","ETHUSD",1762620164517,0.4994,3384.4,3384.3,4.37448518]
["bitfinex","ETHUSD",1762620164717,0.002,3384.4,3384.3,4.62748518]
["bitfinex","ETHUSD",1762620165033,0.002,3384.4,3384.3,9.14598918]
["bitfinex","ETHUSD",1762620165248,0.002,3384.4,3384.3,8.99878918]
["bitfinex","ETHUSD",1762620165399,0.002,3384.4,3384.3,10.40570118]
["bitfinex","ETHUSD",1762620165732,0.002,3384.4,3384.3,12.52406883]
["bitfinex","ETHUSD",1762620166306,1e-08,3384.7,3384.6,4.61977488]
["bitfinex","ETHUSD",1762620166499,1e-08,3384.7,3384.6,6.98927391]
["bitfinex","ETHUSD",1762620166696,1e-08,3384.7,3384.6,7.24227391]
["bitfinex","ETHUSD",1762620167339,1e-08,3384.9,3384.8,3.6128883]
["bitfinex","ETHUSD",1762620167634,1e-08,3384.9,3384.8,5.1256003]
["bitfinex","ETHUSD",1762620167832,1e-08,3384.9,3384.8,6.41726617]
["bitfinex","ETHUSD",1762620168006,1e-08,3384.9,3384.8,6.56446617]
["bitfinex","ETHUSD",1762620168423,1e-08,3384.9,3384.8,8.68121036]
["bitfinex","ETHUSD",1762620169428,1e-08,3384.9,3384.8,6.56446617]
["bitfinex","ETHUSD",1762620169817,1e-08,3384.9,3384.8,6.31146617]
["bitfinex","ETHUSD",1762620170019,1e-08,3384.9,3384.8,5.90596217]
["bitfinex","ETHUSD",1762620170805,1e-08,3384.9,3384.8,5.75876217]
["bitfinex","ETHUSD",1762620171623,1e-08,3384.9,3384.8,6.41726617]
["bitfinex","ETHUSD",1762620173040,1e-08,3384.9,3384.8,6.16426617]
["bitfinex","ETHUSD",1762620173731,1e-08,3384.9,3384.8,6.41726617]
["bitfinex","ETHUSD",1762620174533,1e-08,3384.9,3384.8,6.16426617]
["bitfinex","ETHUSD",1762620175127,1e-08,3384.9,3384.8,6.41726617]
["bitfinex","ETHUSD",1762620177712,1e-08,3384.9,3384.8,6.16426617]
["bitfinex","ETHUSD",1762620177913,0.49740001,3384.9,3384.8,5.50576217]
["bitfinex","ETHUSD",1762620178146,1e-08,3384.9,3384.8,5.50576217]
["bitfinex","ETHUSD",1762620178455,1e-08,3384.9,3384.8,5.75876217]
["bitfinex","ETHUSD",1762620178810,0.49740001,3384.9,3384.8,5.50576217]
["bitfinex","ETHUSD",1762620179006,1e-08,3384.9,3384.8,6.16426617]
["bitfinex","ETHUSD",1762620179205,1e-08,3384.9,3384.8,6.41726617]
["bitfinex","ETHUSD",1762620180531,1e-08,3384.9,3384.8,10.27726617]
["bitfinex","ETHUSD",1762620180935,1e-08,3384.9,3384.8,10.42446617]
["bitfinex","ETHUSD",1762620181150,1e-08,3384.9,3384.8,10.17146617]
["bitfinex","ETHUSD",1762620182719,1e-08,3384.9,3384.8,9.91846617]
["bitfinex","ETHUSD",1762620183011,0.64670001,3384.9,3384.8,8.2212963]
["bitfinex","ETHUSD",1762620183715,1e-08,3384.9,3384.8,8.2212963]
["bitfinex","ETHUSD",1762620183934,1e-08,3384.9,3384.8,8.3270963]
["bitfinex","ETHUSD",1762620184129,1e-08,3384.9,3384.8,8.8808003]
["bitfinex","ETHUSD",1762620184612,0.00200001,3384.9,3384.8,8.8808003]
["bitfinex","ETHUSD",1762620185016,0.00200001,3384.9,3384.8,10.08962749]
["bitfinex","ETHUSD",1762620187756,0.45320001,3384.9,3384.8,9.83662749]
["bitfinex","ETHUSD",1762620187955,0.64870001,3384.9,3384.8,9.43112349]
["bitfinex","ETHUSD",1762620188147,1.13480001,3384.9,3384.8,9.43112349]
["bitfinex","ETHUSD",1762620188748,1.13480001,3384.9,3384.8,6.9625843]
["bitfinex","ETHUSD",1762620189257,1.13480001,3384.9,3384.8,3.1025843]
["bitfinex","ETHUSD",1762620189823,0.64870001,3384.9,3384.8,3.1025843]
["bitfinex","ETHUSD",1762620190034,0.45320001,3384.9,3384.8,3.1025843]
["bitfinex","ETHUSD",1762620190437,0.93930001,3384.9,3384.8,3.1025843]
["bitfinex","ETHUSD",1762620190996,0.00200001,3384.9,3384.8,3.1025843]
["bitfinex","ETHUSD",1762620191218,0.00200001,3384.9,3384.8,4.96800189]
["bitfinex","ETHUSD",1762620191511,0.45320001,3384.9,3384.8,4.96800189]
["bitfinex","ETHUSD",1762620191981,0.93930001,3384.9,3384.8,3.1025843]
["bitfinex","ETHUSD",1762620196411,0.93930001,3384.9,3384.8,2.9553843]
["bitfinex","ETHUSD",1762620196765,0.93930001,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762620197399,0.93930001,3384.9,3384.8,2.9553843]
["bitfinex","ETHUSD",1762620199127,0.00200001,3384.9,3384.8,2.9553843]
["bitfinex","ETHUSD",1762620199428,0.00200001,3384.9,3384.8,5.64429162]
["bitfinex","ETHUSD",1762620199612,0.00200001,3384.9,3384.8,5.86774778]
["bitfinex","ETHUSD",1762620200203,0.00200001,3384.9,3384.8,5.61474778]
["bitfinex","ETHUSD",1762620200408,0.00200001,3384.9,3384.8,5.36174778]
["bitfinex","ETHUSD",1762620200709,0.00200001,3384.9,3384.8,5.61474778]
["bitfinex","ETHUSD",1762620201521,0.00200001,3384.9,3384.8,5.86774778]
["bitfinex","ETHUSD",1762620202227,0.00200001,3384.9,3384.8,5.61474778]
["bitfinex","ETHUSD",1762620202592,0.00200001,3384.9,3384.8,5.86774778]
["bitfinex","ETHUSD",1762620203423,0.00200001,3384.9,3384.8,5.21454778]
["bitfinex","ETHUSD",1762620204328,0.45320001,3384.9,3384.8,3.54933178]
["bitfinex","ETHUSD",1762620205429,0.64870001,3384.9,3384.8,3.54933178]
["bitfinex","ETHUSD",1762620205640,1.13480001,3384.9,3384.8,3.54933178]
["bitfinex","ETHUSD",1762620205840,1.13480001,3384.9,3384.8,2.9553843]
["bitfinex","ETHUSD",1762620209513,0.64870001,3384.9,3384.8,4.2150963]
["bitfinex","ETHUSD",1762620210652,1.13480001,3384.9,3384.8,4.2150963]
["bitfinex","ETHUSD",1762620211875,1.13480001,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762620212861,1.13480001,3384.9,3384.8,2.9553843]
["bitfinex","ETHUSD",1762620213057,1.13480001,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762620213588,4.08909703,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762620213772,1.85405018,3384.9,3384.4,0.001]
["bitfinex","ETHUSD",1762620213956,0.4754,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762620214374,0.9263,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762620215887,3.88094618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762620217071,0.9263,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762620217270,1.0735,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762620217655,1.0735,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1762620217890,1.0735,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762620218607,1.47628848,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762620218769,0.4754,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1762620219184,0.4754,3384.5,3384.4,3.10293348]
["bitfinex","ETHUSD",1762620219785,0.64840001,3384.9,3384.7,2.95439898]
["bitfinex","ETHUSD",1762620219990,0.4509,3384.8,3384.6,2.95454881]
["bitfinex","ETHUSD",1762620220491,0.4754,3384.7,3384.6,2.95454881]
["bitfinex","ETHUSD",1762620220846,0.4754,3384.7,3384.4,0.1482]
["bitfinex","ETHUSD",1762620221009,0.4754,3384.5,3384.4,0.1482]
["bitfinex","ETHUSD",1762620221342,0.4754,3384.5,3384.4,3.10293348]
["bitfinex","ETHUSD",1762620221495,0.9263,3384.5,3384.4,3.10293348]
["bitfinex","ETHUSD",1762620221695,0.4754,3384.5,3384.4,3.10293348]
["bitfinex","ETHUSD",1762620222129,0.4754,3384.5,3384.4,0.1482]
["bitfinex","ETHUSD",1762620222294,0.4754,3384.5,3382.5,2.9573734]
["bitfinex","ETHUSD",1762620222295,2.95569414,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762620222494,6.85454755,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762620222692,4.70091153,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762620222916,7.36864535,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762620223117,5.1329935,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762620223426,3.31400355,3383.3,3382.5,0.001]
["bitfinex","ETHUSD",1762620223427,2.9563058,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762620223655,5.88777584,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762620223808,2.95665543,3382.2,3381.5,0.001]
["bitfinex","ETHUSD",1762620224011,1.724812,3382.2,3381.5,0.001]
["bitfinex","ETHUSD",1762620224198,0.927,3382.2,3381.7,2.95706651]
["bitfinex","ETHUSD",1762620224397,0.927,3382.2,3381.6,2.95812195]
["bitfinex","ETHUSD",1762620224947,3.88365543,3382.2,3381.6,0.001]
["bitfinex","ETHUSD",1762620225111,1.73698373,3382.2,3381.6,0.001]
["bitfinex","ETHUSD",1762620225291,0.927,3382.2,3381.8,2.95800046]
["bitfinex","ETHUSD",1762620225495,1.04548288,3382.2,3381.9,2.95785482]
["bitfinex","ETHUSD",1762620226244,1.04548288,3382.2,3381.9,0.001]
["bitfinex","ETHUSD",1762620226432,1.04548288,3382.2,3381.9,2.957844]
["bitfinex","ETHUSD",1762620226599,1.04548288,3382.2,3381.9,0.001]
["bitfinex","ETHUSD",1762620230231,0.4619,3382.8,3382.2,2.95665442]
["bitfinex","ETHUSD",1762620230672,0.88847163,3382.7,3382.2,2.95665442]
["bitfinex","ETHUSD",1762620230825,1.33741537,3382.7,3382.1,2.9627114]
["bitfinex","ETHUSD",1762620231025,1.35037163,3382.7,3382.1,2.9627114]
["bitfinex","ETHUSD",1762620231343,0.4619,3382.6,3382.2,2.95665494]
["bitfinex","ETHUSD",1762620231677,0.88847163,3382.7,3382.1,0.006]
["bitfinex","ETHUSD",1762620232048,0.4619,3382.6,3382.1,0.006]
["bitfinex","ETHUSD",1762620232390,0.6091,3382.6,3382.1,2.96268495]
["bitfinex","ETHUSD",1762620232545,0.98392972,3382.6,3382.1,2.96268495]
["bitfinex","ETHUSD",1762620232751,0.4619,3382.5,3382.1,0.006]
["bitfinex","ETHUSD",1762620233364,0.4655,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762620233799,0.9274,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762620236391,1.04587902,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762620236591,1.75648646,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762620237092,4.71314189,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762620237292,1.75648646,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762620237491,4.71314189,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762620239171,5.97285389,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762620240599,6.88111452,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762620240760,3.36233427,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620240963,4.90829469,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620241256,5.37019469,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620243697,4.96469069,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620244197,5.37019469,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620245502,4.96469069,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620247002,1.54596042,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620247221,0.4312,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620247522,0.588504,3382.9,3382.0,2.95683027]
["bitfinex","ETHUSD",1762620247523,0.4971,3382.8,3382.0,2.95683027]
["bitfinex","ETHUSD",1762620247818,0.1472,3382.1,3382.0,3.36723027]
["bitfinex","ETHUSD",1762620247991,0.1472,3382.1,3381.9,0.001]
["bitfinex","ETHUSD",1762620248394,0.4948,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620249199,4.66582076,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620249991,5.92553276,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620250492,6.33103676,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620257403,6.44956388,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620263538,2.59012961,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620263735,5.54695988,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620265343,2.09532961,3382.0,3381.9,0.4114]
["bitfinex","ETHUSD",1762620265546,1.37823912,3382.0,3381.9,0.4114]
["bitfinex","ETHUSD",1762620266054,0.11852712,3382.0,3381.9,0.4114]
["bitfinex","ETHUSD",1762620266962,0.11852712,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620267632,0.61332712,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620267837,0.11852712,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620268328,3.07535739,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620268956,4.79663162,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620269144,1.34270135,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620269351,0.61332712,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620269668,3.07535739,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620269964,3.57015739,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620270180,4.06725739,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620270360,5.32696939,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620270667,7.3594676,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620271665,6.85671097,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620275067,6.73818385,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620275369,7.35947919,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762620276472,4.6221337,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762620276675,4.62239603,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762620276837,3.85185894,3381.4,3381.3,1e-08]
["bitfinex","ETHUSD",1762620277039,3.85185894,3381.4,3379.4,3.36944851]
["bitfinex","ETHUSD",1762620277040,4.6230083,3380.9,3379.4,3.36944851]
["bitfinex","ETHUSD",1762620277266,5.3088083,3380.9,3379.4,0.4104]
["bitfinex","ETHUSD",1762620277466,6.88481215,3380.9,3379.4,3.36947189]
["bitfinex","ETHUSD",1762620278061,6.88481215,3380.9,3380.1,0.1426]
["bitfinex","ETHUSD",1762620278388,6.88481215,3380.9,3380.1,0.005]
["bitfinex","ETHUSD",1762620278590,7.35789163,3380.9,3380.1,0.005]
["bitfinex","ETHUSD",1762620279655,4.62335828,3380.5,3380.1,0.005]
["bitfinex","ETHUSD",1762620279850,5.58403776,3380.5,3380.1,0.005]
["bitfinex","ETHUSD",1762620280050,6.03763776,3380.5,3380.1,0.005]
["bitfinex","ETHUSD",1762620280372,7.23299434,3380.5,3380.1,0.005]
["bitfinex","ETHUSD",1762620283465,6.75991486,3380.5,3380.1,0.005]
["bitfinex","ETHUSD",1762620283668,3.78100882,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762620283865,5.04072082,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762620284186,5.50742082,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762620284388,7.70013135,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762620284556,8.11348502,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762620284764,8.26374147,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762620286204,8.11348502,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762620286516,11.37741439,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762620286670,8.26341439,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762620287016,8.72761961,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762620287807,8.57769024,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762620288213,9.04191668,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762620289489,8.57769024,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762620290601,8.72568748,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762620291203,8.72568748,3380.2,3376.0,0.5456]
["bitfinex","ETHUSD",1762620291204,2.9610328,3377.2,3376.0,0.5456]
["bitfinex","ETHUSD",1762620291403,2.9610328,3377.2,3376.7,0.4104]
["bitfinex","ETHUSD",1762620291404,4.6262488,3377.2,3376.7,0.4104]
["bitfinex","ETHUSD",1762620291703,4.6262488,3377.2,3377.1,0.4154]
["bitfinex","ETHUSD",1762620292334,4.6262488,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762620293040,4.6262488,3377.2,3377.1,0.4154]
["bitfinex","ETHUSD",1762620293246,2.01843042,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762620293406,0.405504,3377.1,3376.1,0.005]
["bitfinex","ETHUSD",1762620293728,1.259712,3376.6,3376.3,0.4104]
["bitfinex","ETHUSD",1762620293930,1.259712,3377.0,3376.3,0.4104]
["bitfinex","ETHUSD",1762620294092,0.405504,3377.1,3376.9,0.4104]
["bitfinex","ETHUSD",1762620294296,1.259712,3376.9,3376.5,0.4104]
["bitfinex","ETHUSD",1762620294607,4.22100786,3376.9,3376.8,0.4104]
["bitfinex","ETHUSD",1762620294802,2.96185367,3376.3,3376.1,0.4154]
["bitfinex","ETHUSD",1762620295036,2.96173439,3376.4,3376.1,0.4154]
["bitfinex","ETHUSD",1762620295228,3.36740063,3376.3,3376.1,0.005]
["bitfinex","ETHUSD",1762620295390,5.12192583,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762620295902,4.62712583,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762620296204,6.21804151,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762620296404,6.68474151,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762620296632,5.72324151,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762620296934,5.72324151,3376.2,3376.1,0.4154]
["bitfinex","ETHUSD",1762620297793,4.62712583,3376.2,3376.1,0.5506]
["bitfinex","ETHUSD",1762620300317,4.62712583,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762620301529,4.62712583,3376.2,3376.1,0.5506]
["bitfinex","ETHUSD",1762620301733,1.21999239,3376.9,3376.1,0.961]
["bitfinex","ETHUSD",1762620301936,4.22100786,3376.9,3376.2,0.4104]
["bitfinex","ETHUSD",1762620302095,1.810312,3377.2,3376.8,0.4104]
["bitfinex","ETHUSD",1762620302300,4.22100786,3376.9,3376.8,0.4104]
["bitfinex","ETHUSD",1762620302519,3.86054791,3376.9,3376.8,0.4104]
["bitfinex","ETHUSD",1762620302721,0.89925205,3376.9,3376.8,0.8208]
["bitfinex","ETHUSD",1762620303038,2.96126639,3377.0,3376.8,0.8208]
["bitfinex","ETHUSD",1762620303199,2.96129586,3376.9,3376.8,0.4104]
["bitfinex","ETHUSD",1762620303522,0.148,3376.8,3376.7,0.4104]
["bitfinex","ETHUSD",1762620303718,2.96130728,3376.9,3376.7,0.4104]
["bitfinex","ETHUSD",1762620304034,0.148,3376.7,3376.1,0.1402]
["bitfinex","ETHUSD",1762620304234,2.96190983,3376.2,3376.1,0.1402]
["bitfinex","ETHUSD",1762620304633,4.62712583,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762620305335,5.08262583,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762620305501,5.56762583,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762620305702,6.465116,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762620306706,2.96278739,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762620307113,2.96278739,3375.2,3375.1,0.4154]
["bitfinex","ETHUSD",1762620307736,2.96270324,3375.3,3375.1,0.4154]
["bitfinex","ETHUSD",1762620307911,2.96262782,3375.4,3375.1,0.4154]
["bitfinex","ETHUSD",1762620308111,2.96262782,3375.4,3375.2,0.4104]
["bitfinex","ETHUSD",1762620308436,4.62800339,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762620308636,5.08350339,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762620308936,5.56850339,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762620309142,5.08350339,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762620312045,1.665216,3375.2,3375.1,0.553]
["bitfinex","ETHUSD",1762620312231,1.259712,3375.2,3375.1,0.9634]
["bitfinex","ETHUSD",1762620312540,4.22249939,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762620312743,5.39651856,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762620312947,6.28702256,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762620313641,6.69742256,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762620313812,6.21242256,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762620314014,6.69742256,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762620315442,3.36864255,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620315631,5.05985455,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620315839,5.54485455,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620316147,5.05985455,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620316310,4.62835455,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620316515,5.79226104,3374.8,3374.7,0.4114]
["bitfinex","ETHUSD",1762620317338,5.79226104,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620318512,5.79226104,3374.8,3374.7,0.4114]
["bitfinex","ETHUSD",1762620318717,0.96601148,3375.1,3374.7,0.8218]
["bitfinex","ETHUSD",1762620318909,2.96287517,3375.1,3375.0,0.4104]
["bitfinex","ETHUSD",1762620319124,1.665216,3375.1,3375.0,0.4104]
["bitfinex","ETHUSD",1762620319429,0.405504,3375.1,3375.0,0.8208]
["bitfinex","ETHUSD",1762620319737,1.665216,3375.1,3375.0,0.8208]
["bitfinex","ETHUSD",1762620319938,0.405504,3375.1,3375.0,0.8208]
["bitfinex","ETHUSD",1762620320316,1.665216,3375.1,3375.0,0.8208]
["bitfinex","ETHUSD",1762620320852,4.62809117,3375.1,3375.0,0.8208]
["bitfinex","ETHUSD",1762620321053,0.4104,3375.8,3375.0,0.8208]
["bitfinex","ETHUSD",1762620321214,2.96269961,3375.3,3375.2,0.4104]
["bitfinex","ETHUSD",1762620321416,0.46482656,3375.9,3375.7,0.4104]
["bitfinex","ETHUSD",1762620321643,2.96226079,3375.8,3375.7,0.4104]
["bitfinex","ETHUSD",1762620321815,2.96226079,3375.8,3375.1,0.548]
["bitfinex","ETHUSD",1762620321816,0.148,3375.7,3375.1,0.548]
["bitfinex","ETHUSD",1762620322015,0.4555,3375.8,3375.1,0.548]
["bitfinex","ETHUSD",1762620322268,2.96271268,3375.3,3375.1,0.548]
["bitfinex","ETHUSD",1762620322485,0.002,3376.1,3375.2,0.4104]
["bitfinex","ETHUSD",1762620322688,2.96232425,3375.8,3375.2,0.4104]
["bitfinex","ETHUSD",1762620322988,1.259712,3375.6,3375.2,0.4104]
["bitfinex","ETHUSD",1762620323151,0.405504,3375.8,3375.2,0.4104]
["bitfinex","ETHUSD",1762620323354,3.11078739,3375.2,3375.1,0.1376]
["bitfinex","ETHUSD",1762620323754,2.96313855,3374.8,3374.7,0.4114]
["bitfinex","ETHUSD",1762620323953,2.96307598,3374.9,3374.7,0.4114]
["bitfinex","ETHUSD",1762620324181,2.96313855,3374.8,3374.7,0.8218]
["bitfinex","ETHUSD",1762620324344,2.96313855,3374.8,3374.7,0.4114]
["bitfinex","ETHUSD",1762620325470,0.405504,3375.1,3374.7,0.4114]
["bitfinex","ETHUSD",1762620325670,2.9630534,3374.9,3374.7,0.4114]
["bitfinex","ETHUSD",1762620325994,1.665216,3375.0,3374.7,0.4114]
["bitfinex","ETHUSD",1762620326276,3.36849784,3375.0,3374.8,0.4104]
["bitfinex","ETHUSD",1762620326442,3.36849784,3375.0,3374.9,0.4104]
["bitfinex","ETHUSD",1762620326858,0.405504,3375.0,3374.9,0.8208]
["bitfinex","ETHUSD",1762620327074,2.96257535,3375.5,3374.9,0.8208]
["bitfinex","ETHUSD",1762620327271,2.96257535,3375.5,3374.7,0.001]
["bitfinex","ETHUSD",1762620327272,2.9620853,3376.0,3375.0,0.8208]
["bitfinex","ETHUSD",1762620327576,0.405504,3375.6,3375.4,0.4104]
["bitfinex","ETHUSD",1762620327777,1.259712,3375.5,3375.4,0.4104]
["bitfinex","ETHUSD",1762620327954,1.259712,3375.5,3375.1,0.548]
["bitfinex","ETHUSD",1762620327955,0.148,3375.4,3375.1,0.548]
["bitfinex","ETHUSD",1762620328278,0.29640853,3375.9,3375.4,0.4104]
["bitfinex","ETHUSD",1762620328503,0.46470978,3376.2,3375.8,0.4104]
["bitfinex","ETHUSD",1762620328787,0.46470978,3376.2,3376.0,0.4104]
["bitfinex","ETHUSD",1762620329436,0.46470978,3376.2,3376.0,3.7828853]
["bitfinex","ETHUSD",1762620329837,0.002,3376.5,3376.0,0.8208]
["bitfinex","ETHUSD",1762620330041,0.405504,3376.0,3375.6,0.4104]
["bitfinex","ETHUSD",1762620330239,0.405504,3375.8,3375.1,0.1376]
["bitfinex","ETHUSD",1762620330473,0.207272,3375.9,3375.1,0.1376]
["bitfinex","ETHUSD",1762620330474,0.405504,3375.6,3375.1,0.1376]
["bitfinex","ETHUSD",1762620330675,0.485,3375.6,3374.4,0.001]
["bitfinex","ETHUSD",1762620330874,0.485,3375.6,3374.4,2.9644835]
["bitfinex","ETHUSD",1762620330875,0.405504,3375.1,3374.4,2.9644835]
["bitfinex","ETHUSD",1762620331065,2.96296336,3375.0,3374.4,0.001]
["bitfinex","ETHUSD",1762620331266,0.405504,3374.8,3374.4,0.4114]
["bitfinex","ETHUSD",1762620331443,3.36864255,3374.8,3374.4,0.4114]
["bitfinex","ETHUSD",1762620331647,4.62835455,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1762620333099,5.09675455,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1762620333493,4.62835455,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1762620333698,5.46339814,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1762620333899,6.42229814,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1762620335699,5.46339814,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1762620336069,4.22285055,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1762620336405,5.09675455,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1762620336897,5.58725455,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1762620338322,4.22285055,3374.8,3374.7,0.4114]
["bitfinex","ETHUSD",1762620338598,4.22285055,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620338912,5.89125372,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620339266,5.01734972,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620339466,5.01734972,3374.8,3374.7,0.4114]
["bitfinex","ETHUSD",1762620339467,1.259712,3374.8,3374.7,0.4114]
["bitfinex","ETHUSD",1762620339705,1.259712,3374.8,3374.7,0.8218]
["bitfinex","ETHUSD",1762620339910,1.259712,3374.8,3374.7,0.4114]
["bitfinex","ETHUSD",1762620340067,0.4905,3375.8,3374.7,0.8218]
["bitfinex","ETHUSD",1762620340272,0.4905,3375.8,3374.8,0.4104]
["bitfinex","ETHUSD",1762620340273,1.665216,3375.7,3374.8,0.4104]
["bitfinex","ETHUSD",1762620340468,0.1969,3375.9,3374.8,0.4104]
["bitfinex","ETHUSD",1762620340469,0.53148768,3375.6,3374.8,0.4104]
["bitfinex","ETHUSD",1762620341118,1.259712,3375.2,3374.8,0.8208]
["bitfinex","ETHUSD",1762620341322,0.1969,3375.9,3374.8,0.8208]
["bitfinex","ETHUSD",1762620341527,1.259712,3375.3,3374.8,3.78392391]
["bitfinex","ETHUSD",1762620341695,4.22245993,3375.3,3374.8,0.8208]
["bitfinex","ETHUSD",1762620341896,4.22224296,3375.5,3375.2,0.1376]
["bitfinex","ETHUSD",1762620342102,1.259712,3375.1,3374.8,0.4104]
["bitfinex","ETHUSD",1762620342308,0.148,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620342614,3.98504255,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620342925,5.73525455,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620343111,5.51675446,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620343309,2.55361591,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620343526,1.665216,3374.8,3374.7,0.4114]
["bitfinex","ETHUSD",1762620343728,1.665216,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620344023,1.259712,3374.8,3374.7,0.4114]
["bitfinex","ETHUSD",1762620344226,1.259712,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620344227,1.665216,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620344529,6.44605411,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620344694,7.49331506,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620344897,6.6023155,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620345323,6.72111297,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620346125,6.6023155,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620346331,6.7211105,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620348112,9.8351105,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620348326,6.7211105,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762620349825,6.7211105,3374.8,3374.4,1e-08]
["bitfinex","ETHUSD",1762620349826,3.79520598,3374.5,3374.4,1e-08]
["bitfinex","ETHUSD",1762620350027,7.20566119,3374.5,3374.4,1e-08]
["bitfinex","ETHUSD",1762620350851,0.405504,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620351172,5.05576929,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620351457,5.50906929,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620351815,5.91946929,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620352044,6.80778277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620353546,6.35448277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620353726,5.94408277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620353926,5.51728277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620354228,6.44398277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620354422,5.51728277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620354942,5.99068277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620355142,6.44398277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620355450,5.99068277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620356252,6.44398277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620356449,5.99068277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620357154,6.44398277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620357949,5.99068277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620358111,6.44398277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620359153,5.99068277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620359338,5.51728277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620359656,5.99068277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620359887,6.44398277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620360658,6.57918277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620361155,6.12588277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620361317,6.44648277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620363059,5.51728277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620363260,6.46808277,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620363556,5.11177877,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762620364278,4.62896929,3374.1,3374.0,0.4114]
["bitfinex","ETHUSD",1762620364478,0.4104,3374.6,3374.0,0.4114]
["bitfinex","ETHUSD",1762620364776,2.96375329,3374.1,3374.0,0.4114]
["bitfinex","ETHUSD",1762620364973,4.22346529,3374.1,3374.0,0.4114]
["bitfinex","ETHUSD",1762620365373,4.62896929,3374.1,3374.0,0.4114]
["bitfinex","ETHUSD",1762620365760,1.665216,3374.1,3374.0,0.4114]
["bitfinex","ETHUSD",1762620365976,2.96347107,3374.5,3374.0,0.8218]
["bitfinex","ETHUSD",1762620366154,2.96325043,3374.7,3374.1,0.548]
["bitfinex","ETHUSD",1762620366358,2.96325043,3374.7,3374.6,0.4104]
["bitfinex","ETHUSD",1762620366554,2.96325043,3374.7,3371.3,2.6527515]
["bitfinex","ETHUSD",1762620366555,0.689,3373.2,3371.3,2.6527515]
["bitfinex","ETHUSD",1762620366755,1.665216,3372.5,3372.1,0.1426]
["bitfinex","ETHUSD",1762620366988,0.405504,3372.2,3372.1,0.1426]
["bitfinex","ETHUSD",1762620367184,5.12563916,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762620367343,5.95412781,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762620367550,6.40992781,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762620368646,5.45912781,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762620369687,2.49370465,3372.2,3372.1,0.6232]
["bitfinex","ETHUSD",1762620369869,4.63063916,3372.2,3372.1,1.1053]
["bitfinex","ETHUSD",1762620370483,1.259712,3372.2,3372.1,1.1053]
["bitfinex","ETHUSD",1762620370696,4.22513516,3372.2,3372.1,1.1053]
["bitfinex","ETHUSD",1762620370895,1.259712,3372.2,3372.1,1.1053]
["bitfinex","ETHUSD",1762620371208,4.22513516,3372.2,3372.1,1.1053]
["bitfinex","ETHUSD",1762620372102,1.259712,3372.2,3372.1,1.1053]
["bitfinex","ETHUSD",1762620372434,4.22513516,3372.2,3372.1,1.1053]
["bitfinex","ETHUSD",1762620372797,1.259712,3372.2,3372.1,1.1053]
["bitfinex","ETHUSD",1762620373992,2.96493553,3372.8,3372.1,1.1053]
["bitfinex","ETHUSD",1762620374167,1.259712,3372.6,3372.4,0.4806]
["bitfinex","ETHUSD",1762620374367,1.259712,3372.8,3372.2,0.4821]
["bitfinex","ETHUSD",1762620374599,0.405504,3372.8,3372.6,0.4806]
["bitfinex","ETHUSD",1762620374777,0.405504,3372.8,3372.7,0.4806]
["bitfinex","ETHUSD",1762620375162,0.4651074,3373.5,3372.7,0.9627]
["bitfinex","ETHUSD",1762620375415,1.259712,3373.0,3372.9,0.4806]
["bitfinex","ETHUSD",1762620375591,4.22443183,3373.0,3372.9,0.4806]
["bitfinex","ETHUSD",1762620378020,2.96523715,3372.5,3372.1,0.6247]
["bitfinex","ETHUSD",1762620378222,0.148,3372.7,3372.2,0.4821]
["bitfinex","ETHUSD",1762620378509,2.96498354,3372.7,3372.6,0.4806]
["bitfinex","ETHUSD",1762620379653,2.96470934,3373.1,3372.6,0.9627]
["bitfinex","ETHUSD",1762620379835,2.96448911,3373.3,3372.8,0.4806]
["bitfinex","ETHUSD",1762620380005,1.259712,3373.3,3373.2,0.4806]
["bitfinex","ETHUSD",1762620380203,1.259712,3373.3,3373.2,0.9627]
["bitfinex","ETHUSD",1762620380952,0.002,3374.1,3373.2,0.9627]
["bitfinex","ETHUSD",1762620381108,0.002,3374.1,3373.4,0.4806]
["bitfinex","ETHUSD",1762620381305,4.22399242,3373.5,3373.4,0.4806]
["bitfinex","ETHUSD",1762620381654,2.96428042,3373.5,3373.4,0.4806]
["bitfinex","ETHUSD",1762620381855,2.96462625,3373.2,3372.7,0.4821]
["bitfinex","ETHUSD",1762620382010,1.665216,3373.4,3372.7,0.4821]
["bitfinex","ETHUSD",1762620382205,0.405504,3373.4,3372.7,0.4821]
["bitfinex","ETHUSD",1762620382451,2.96460156,3373.2,3372.7,0.4821]
["bitfinex","ETHUSD",1762620382718,4.62961674,3373.4,3373.3,0.4806]
["bitfinex","ETHUSD",1762620383137,4.62961674,3373.4,3373.3,0.9627]
["bitfinex","ETHUSD",1762620384146,4.22411274,3373.4,3373.3,0.9627]
["bitfinex","ETHUSD",1762620386023,4.22411274,3373.4,3373.3,0.4806]
["bitfinex","ETHUSD",1762620386235,4.94295141,3373.4,3373.3,0.4806]
["bitfinex","ETHUSD",1762620387202,4.22411274,3373.4,3373.3,0.4806]
["bitfinex","ETHUSD",1762620388617,2.96463966,3373.1,3372.4,2.96524029]
["bitfinex","ETHUSD",1762620388818,0.148,3373.3,3372.1,0.6257]
["bitfinex","ETHUSD",1762620388819,2.121016,3373.3,3372.1,0.6257]
["bitfinex","ETHUSD",1762620389019,3.37092716,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620389234,4.63063916,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620389419,5.39023619,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620389635,6.34103619,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620391112,5.88523619,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620391526,4.63063916,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620392238,5.12553916,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620392449,5.61323916,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620393260,5.12553916,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620393838,5.61323916,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620394176,6.47109619,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620394874,5.08299219,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620395061,4.22513516,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620395261,5.12553916,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620395664,4.63063916,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620395852,4.63063916,3372.2,3372.1,0.4832]
["bitfinex","ETHUSD",1762620396173,4.22513516,3372.2,3372.1,0.6208]
["bitfinex","ETHUSD",1762620396340,5.34968556,3372.2,3372.1,0.6208]
["bitfinex","ETHUSD",1762620396541,5.34968556,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620396741,5.84458556,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620397146,6.33228556,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762620401112,1.259712,3372.0,3371.1,0.15300001]
["bitfinex","ETHUSD",1762620401304,0.405504,3371.7,3371.4,0.4802]
["bitfinex","ETHUSD",1762620401824,4.2252231,3372.1,3372.0,0.4772]
["bitfinex","ETHUSD",1762620401972,1.407712,3372.0,3371.7,0.4802]
["bitfinex","ETHUSD",1762620402169,4.22531589,3372.0,3371.7,0.4802]
["bitfinex","ETHUSD",1762620402369,0.405504,3371.9,3371.7,0.4802]
["bitfinex","ETHUSD",1762620402675,0.405504,3372.4,3371.7,0.4802]
["bitfinex","ETHUSD",1762620403013,0.148,3371.7,3371.4,0.4802]
["bitfinex","ETHUSD",1762620403208,0.405504,3371.7,3371.4,0.4802]
["bitfinex","ETHUSD",1762620403509,0.405504,3371.7,3371.6,0.4772]
["bitfinex","ETHUSD",1762620403709,3.37136691,3371.7,3371.6,0.4772]
["bitfinex","ETHUSD",1762620404110,2.96562056,3372.0,3371.6,0.4772]
["bitfinex","ETHUSD",1762620404322,0.405504,3371.8,3371.6,0.96]
["bitfinex","ETHUSD",1762620404514,2.96544018,3372.2,3372.0,0.4618]
["bitfinex","ETHUSD",1762620404685,0.4896,3372.9,3372.2,0.4618]
["bitfinex","ETHUSD",1762620405038,0.4896,3372.9,3371.7,0.4828]
["bitfinex","ETHUSD",1762620405039,1.259712,3372.3,3371.7,0.4828]
["bitfinex","ETHUSD",1762620405176,0.4896,3372.9,3371.7,0.4828]
["bitfinex","ETHUSD",1762620405177,1.259712,3372.0,3371.7,0.4828]
["bitfinex","ETHUSD",1762620405379,2.96561783,3372.0,3371.1,0.15300001]
["bitfinex","ETHUSD",1762620405581,2.96586291,3371.7,3371.4,0.001]
["bitfinex","ETHUSD",1762620405775,3.37154285,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762620406784,4.22565657,3371.7,3371.4,0.9456]
["bitfinex","ETHUSD",1762620406785,1.259712,3371.7,3371.4,0.9456]
["bitfinex","ETHUSD",1762620407111,4.63125485,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762620407406,2.46547818,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762620407620,1.665216,3371.5,3371.4,0.4628]
["bitfinex","ETHUSD",1762620407805,1.259712,3371.5,3371.4,0.9456]
["bitfinex","ETHUSD",1762620408008,1.665216,3371.8,3371.4,0.9456]
["bitfinex","ETHUSD",1762620408178,1.665216,3371.9,3371.5,0.4828]
["bitfinex","ETHUSD",1762620408378,3.371191,3371.9,3371.8,0.4618]
["bitfinex","ETHUSD",1762620409261,0.405504,3372.1,3371.8,0.4618]
["bitfinex","ETHUSD",1762620409412,4.6308492,3372.0,3371.9,0.4618]
["bitfinex","ETHUSD",1762620409910,0.405504,3372.0,3371.9,0.4618]
["bitfinex","ETHUSD",1762620410236,2.96569786,3371.9,3371.6,0.4828]
["bitfinex","ETHUSD",1762620411156,1.259712,3371.9,3371.8,0.4618]
["bitfinex","ETHUSD",1762620412747,1.259712,3371.9,3371.8,0.9446]
["bitfinex","ETHUSD",1762620414042,1.259712,3371.9,3371.8,0.4618]
["bitfinex","ETHUSD",1762620414243,1.743312,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1762620414429,0.5798352,3371.8,3371.4,0.001]
["bitfinex","ETHUSD",1762620414634,0.405504,3371.6,3371.4,0.001]
["bitfinex","ETHUSD",1762620415142,1.259712,3371.9,3371.5,0.4618]
["bitfinex","ETHUSD",1762620415305,1.259712,3371.9,3371.8,0.4618]
["bitfinex","ETHUSD",1762620415736,1.259712,3371.9,3371.8,0.9446]
["bitfinex","ETHUSD",1762620415929,2.96508028,3372.6,3371.9,2.965687]
["bitfinex","ETHUSD",1762620416143,2.96516373,3372.5,3372.0,2.96552629]
["bitfinex","ETHUSD",1762620416391,1.259712,3372.4,3372.0,0.4828]
["bitfinex","ETHUSD",1762620416544,0.148,3372.0,3371.9,2.96566841]
["bitfinex","ETHUSD",1762620417049,0.148,3372.0,3371.9,3.42746841]
["bitfinex","ETHUSD",1762620417237,0.148,3372.0,3371.9,0.9446]
["bitfinex","ETHUSD",1762620417641,0.58530982,3372.0,3371.4,0.001]
["bitfinex","ETHUSD",1762620417944,0.148,3371.7,3371.5,0.4828]
["bitfinex","ETHUSD",1762620418175,2.96560653,3372.0,3371.5,0.4828]
["bitfinex","ETHUSD",1762620418476,2.96560653,3372.0,3371.5,2.96603113]
["bitfinex","ETHUSD",1762620418695,0.405504,3372.3,3371.6,0.4828]
["bitfinex","ETHUSD",1762620418842,1.665216,3372.2,3371.9,0.4618]
["bitfinex","ETHUSD",1762620419048,2.96551165,3372.1,3371.9,0.4618]
["bitfinex","ETHUSD",1762620419280,0.148,3371.9,3371.6,0.4828]
["bitfinex","ETHUSD",1762620419467,2.96551165,3372.1,3371.6,0.4828]
["bitfinex","ETHUSD",1762620419670,3.3709659,3372.2,3371.6,3.44874873]
["bitfinex","ETHUSD",1762620419978,0.67744814,3373.4,3372.1,0.5994]
["bitfinex","ETHUSD",1762620420186,1.259712,3372.6,3372.2,0.4618]
["bitfinex","ETHUSD",1762620420351,1.665216,3372.6,3372.5,0.4618]
["bitfinex","ETHUSD",1762620420551,3.15743615,3373.0,3372.5,0.4618]
["bitfinex","ETHUSD",1762620420761,2.96507113,3372.7,3372.2,0.4828]
["bitfinex","ETHUSD",1762620420963,1.259712,3372.6,3372.2,0.4828]
["bitfinex","ETHUSD",1762620421163,1.259712,3372.7,3372.6,0.4618]
["bitfinex","ETHUSD",1762620421364,0.002,3373.1,3372.6,0.4618]
["bitfinex","ETHUSD",1762620421573,0.002,3373.1,3372.6,0.9193]
["bitfinex","ETHUSD",1762620421775,0.002,3373.1,3372.6,3.88436268]
["bitfinex","ETHUSD",1762620421776,1.259712,3373.0,3372.6,3.88436268]
["bitfinex","ETHUSD",1762620421949,0.002,3373.1,3372.6,0.4618]
["bitfinex","ETHUSD",1762620422383,0.405504,3372.6,3372.1,0.1376]
["bitfinex","ETHUSD",1762620422620,0.148,3372.3,3371.4,0.149]
["bitfinex","ETHUSD",1762620422886,0.148,3372.0,3371.9,2.96568024]
["bitfinex","ETHUSD",1762620423082,0.148,3372.0,3371.9,3.88128024]
["bitfinex","ETHUSD",1762620423268,0.148,3372.0,3371.9,0.9156]
["bitfinex","ETHUSD",1762620424114,0.148,3372.0,3371.9,0.4581]
["bitfinex","ETHUSD",1762620424297,3.42495309,3372.0,3371.4,0.001]
["bitfinex","ETHUSD",1762620424496,0.148,3371.6,3371.4,2.96707133]
["bitfinex","ETHUSD",1762620424692,0.148,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762620424897,0.148,3371.6,3371.5,3.88163885]
["bitfinex","ETHUSD",1762620425307,0.148,3371.6,3371.5,0.9156]
["bitfinex","ETHUSD",1762620425477,0.148,3371.6,3371.5,0.4581]
["bitfinex","ETHUSD",1762620425875,0.148,3371.6,3371.5,3.42413885]
["bitfinex","ETHUSD",1762620427037,0.148,3371.6,3371.5,3.88163885]
["bitfinex","ETHUSD",1762620428319,0.148,3371.6,3371.5,4.56652375]
["bitfinex","ETHUSD",1762620428493,0.148,3371.9,3371.8,2.96573254]
["bitfinex","ETHUSD",1762620428896,0.148,3371.9,3371.8,3.88133254]
["bitfinex","ETHUSD",1762620429308,0.002,3372.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1762620429482,0.002,3372.1,3372.0,3.42369905]
["bitfinex","ETHUSD",1762620429682,0.002,3372.1,3372.0,3.88119905]
["bitfinex","ETHUSD",1762620429911,0.002,3372.1,3372.0,4.90691308]
["bitfinex","ETHUSD",1762620430125,0.002,3372.1,3372.0,4.87725709]
["bitfinex","ETHUSD",1762620431182,0.002,3372.1,3372.0,4.41975709]
["bitfinex","ETHUSD",1762620431516,0.002,3372.1,3372.0,3.42369905]
["bitfinex","ETHUSD",1762620431682,0.002,3372.1,3372.0,3.88119905]
["bitfinex","ETHUSD",1762620431883,0.002,3372.1,3372.0,0.4581]
["bitfinex","ETHUSD",1762620432312,0.002,3372.1,3371.4,0.4585]
["bitfinex","ETHUSD",1762620432609,0.002,3372.1,3372.0,3.42369905]
["bitfinex","ETHUSD",1762620432797,0.002,3372.1,3372.0,3.88119905]
["bitfinex","ETHUSD",1762620433414,0.002,3372.1,3372.0,4.56885377]
["bitfinex","ETHUSD",1762620433786,0.002,3372.1,3372.0,3.42369905]
["bitfinex","ETHUSD",1762620434119,0.002,3372.1,3372.0,0.4581]
["bitfinex","ETHUSD",1762620434507,0.002,3372.1,3372.0,3.42369905]
["bitfinex","ETHUSD",1762620436004,0.002,3372.1,3372.0,3.88119905]
["bitfinex","ETHUSD",1762620436209,0.002,3372.1,3372.0,3.91085504]
["bitfinex","ETHUSD",1762620436417,0.002,3372.1,3372.0,4.56885053]
["bitfinex","ETHUSD",1762620438042,0.002,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1762620438248,0.002,3372.5,3372.4,3.4233473]
["bitfinex","ETHUSD",1762620438544,0.002,3372.5,3372.4,3.8808473]
["bitfinex","ETHUSD",1762620439597,0.002,3373.6,3373.0,2.96471983]
["bitfinex","ETHUSD",1762620439829,0.002,3373.6,3373.0,3.71929181]
["bitfinex","ETHUSD",1762620440135,0.148,3373.4,3373.0,3.71929181]
["bitfinex","ETHUSD",1762620440708,0.4967,3373.1,3372.2,0.4575]
["bitfinex","ETHUSD",1762620441047,0.148,3373.0,3372.7,2.96494763]
["bitfinex","ETHUSD",1762620441699,0.148,3373.0,3372.9,0.4581]
["bitfinex","ETHUSD",1762620441929,0.148,3373.0,3372.9,3.42290773]
["bitfinex","ETHUSD",1762620442131,0.148,3373.0,3372.9,3.88040773]
["bitfinex","ETHUSD",1762620442953,0.148,3373.0,3372.4,0.148]
["bitfinex","ETHUSD",1762620443137,0.6427,3373.0,3372.5,2.96515937]
["bitfinex","ETHUSD",1762620443301,0.9509,3373.0,3372.5,2.96509372]
["bitfinex","ETHUSD",1762620443501,0.9509,3373.0,3372.4,2.96516332]
["bitfinex","ETHUSD",1762620443502,0.148,3372.6,3372.4,2.96516332]
["bitfinex","ETHUSD",1762620443999,0.148,3372.6,3372.2,2.96542316]
["bitfinex","ETHUSD",1762620444214,0.148,3372.6,3372.5,3.42325937]
["bitfinex","ETHUSD",1762620444422,0.002,3373.0,3372.8,2.96489383]
["bitfinex","ETHUSD",1762620444739,0.002,3373.0,3372.7,2.96495094]
["bitfinex","ETHUSD",1762620445138,0.148,3372.7,3372.5,0.4575]
["bitfinex","ETHUSD",1762620445299,0.148,3372.7,3372.6,2.96507145]
["bitfinex","ETHUSD",1762620445504,0.148,3372.7,3372.6,3.42317145]
["bitfinex","ETHUSD",1762620446506,0.002,3373.0,3372.9,2.96480773]
["bitfinex","ETHUSD",1762620446841,0.002,3373.0,3372.9,3.42290773]
["bitfinex","ETHUSD",1762620448210,0.002,3373.0,3372.7,2.96492518]
["bitfinex","ETHUSD",1762620448747,0.002,3373.0,3372.5,0.49027842]
["bitfinex","ETHUSD",1762620448905,0.148,3372.9,3372.6,2.96500338]
["bitfinex","ETHUSD",1762620449110,0.148,3372.9,3372.6,2.96501827]
["bitfinex","ETHUSD",1762620449823,0.148,3372.9,3372.6,2.96502338]
["bitfinex","ETHUSD",1762620450340,0.148,3372.9,3372.4,2.96520333]
["bitfinex","ETHUSD",1762620450341,0.148,3372.9,3372.7,2.96498333]
["bitfinex","ETHUSD",1762620450730,0.148,3372.9,3372.6,2.96504209]
["bitfinex","ETHUSD",1762620451656,0.148,3372.9,3372.5,1.259712]
["bitfinex","ETHUSD",1762620451959,0.148,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762620452367,0.148,3372.9,3372.7,2.96494441]
["bitfinex","ETHUSD",1762620453161,0.148,3372.9,3372.8,0.4597]
["bitfinex","ETHUSD",1762620454325,0.148,3372.9,3372.8,3.42459563]
["bitfinex","ETHUSD",1762620455359,0.148,3372.9,3372.8,0.4597]
["bitfinex","ETHUSD",1762620455561,0.148,3372.9,3372.6,2.96501221]
["bitfinex","ETHUSD",1762620455934,0.148,3372.9,3372.7,2.96497742]
["bitfinex","ETHUSD",1762620456243,0.148,3372.9,3372.6,2.96505657]
["bitfinex","ETHUSD",1762620456552,0.148,3372.9,3372.8,0.4597]
["bitfinex","ETHUSD",1762620456762,0.148,3372.9,3372.8,3.42459563]
["bitfinex","ETHUSD",1762620456961,0.148,3372.9,3372.8,0.4597]
["bitfinex","ETHUSD",1762620457161,0.5989,3372.9,3372.6,2.96503894]
["bitfinex","ETHUSD",1762620457356,0.5989,3372.9,3372.7,2.96497565]
["bitfinex","ETHUSD",1762620458159,0.148,3372.9,3372.7,2.96497565]
["bitfinex","ETHUSD",1762620458661,0.148,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762620458835,0.148,3372.9,3372.8,3.42459563]
["bitfinex","ETHUSD",1762620462775,0.148,3372.9,3372.8,4.56813097]
["bitfinex","ETHUSD",1762620464977,0.002,3373.0,3372.9,2.96480773]
["bitfinex","ETHUSD",1762620465165,0.002,3373.0,3372.9,3.94520773]
["bitfinex","ETHUSD",1762620465689,0.002,3373.0,3372.9,3.45450773]
["bitfinex","ETHUSD",1762620466971,0.002,3373.0,3372.9,3.9748558]
["bitfinex","ETHUSD",1762620467178,0.002,3373.0,3372.9,4.75211448]
["bitfinex","ETHUSD",1762620467378,0.002,3373.0,3372.9,4.87046641]
["bitfinex","ETHUSD",1762620468277,0.002,3373.0,3372.9,4.72246641]
["bitfinex","ETHUSD",1762620473680,0.002,3373.0,3372.9,8.58246641]
["bitfinex","ETHUSD",1762620474080,1e-08,3373.1,3373.0,5.20483183]
["bitfinex","ETHUSD",1762620474285,1e-08,3373.1,3373.0,6.88014194]
["bitfinex","ETHUSD",1762620474598,1e-08,3373.1,3373.0,6.85049475]
["bitfinex","ETHUSD",1762620474986,1e-08,3373.1,3373.0,7.25599875]
["bitfinex","ETHUSD",1762620475188,1e-08,3373.1,3373.0,11.11599875]
["bitfinex","ETHUSD",1762620478498,1e-08,3373.1,3373.0,11.26399875]
["bitfinex","ETHUSD",1762620479072,1e-08,3373.1,3373.0,7.40399875]
["bitfinex","ETHUSD",1762620480829,1e-08,3373.1,3373.0,7.25599875]
["bitfinex","ETHUSD",1762620481111,1e-08,3373.1,3373.0,6.99849475]
["bitfinex","ETHUSD",1762620481275,1e-08,3373.1,3373.0,6.96879475]
["bitfinex","ETHUSD",1762620482412,1e-08,3373.1,3373.0,6.50779475]
["bitfinex","ETHUSD",1762620483024,0.46810001,3373.1,3373.0,4.75838275]
["bitfinex","ETHUSD",1762620483238,0.95440001,3373.1,3373.0,3.11271983]
["bitfinex","ETHUSD",1762620483509,0.95440001,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762620483815,0.95440001,3373.1,3372.9,2.96478763]
["bitfinex","ETHUSD",1762620484040,0.7542,3373.0,3372.9,2.96478763]
["bitfinex","ETHUSD",1762620485122,0.7542,3373.0,3372.6,0.148]
["bitfinex","ETHUSD",1762620485333,0.4863,3372.9,3372.7,2.96498354]
["bitfinex","ETHUSD",1762620485826,0.6513,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1762620485985,0.148,3373.0,3372.9,2.96480773]
["bitfinex","ETHUSD",1762620486186,0.4681,3373.0,3372.9,2.96480773]
["bitfinex","ETHUSD",1762620486731,0.9544,3373.0,3372.9,2.96480773]
["bitfinex","ETHUSD",1762620487031,0.4681,3373.0,3372.9,2.96480773]
["bitfinex","ETHUSD",1762620487802,0.9544,3373.0,3372.9,2.96480773]
["bitfinex","ETHUSD",1762620488238,0.9544,3373.0,3372.7,2.96490261]
["bitfinex","ETHUSD",1762620488439,0.4636,3372.8,3372.7,2.96490261]
["bitfinex","ETHUSD",1762620488919,0.9499,3372.8,3372.7,2.96490261]
["bitfinex","ETHUSD",1762620489517,1e-08,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762620489820,0.4681,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1762620491140,1e-08,3373.1,3372.9,2.96480773]
["bitfinex","ETHUSD",1762620491346,1e-08,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762620491942,0.46810001,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762620492643,0.95440001,3373.1,3372.6,0.148]
["bitfinex","ETHUSD",1762620492843,0.6513,3372.7,3372.5,2.96608334]
["bitfinex","ETHUSD",1762620493044,0.2804,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762620493348,0.9147,3372.6,3372.5,2.96615937]
["bitfinex","ETHUSD",1762620493542,0.9147,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762620493847,0.9147,3372.6,3372.5,2.96615937]
["bitfinex","ETHUSD",1762620494140,0.4284,3372.6,3372.5,2.96615937]
["bitfinex","ETHUSD",1762620494350,0.9147,3372.6,3372.5,2.96615937]
["bitfinex","ETHUSD",1762620495335,0.9147,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762620496417,1.32097476,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762620496721,4.28604621,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762620496925,1.32097476,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762620497111,0.9147,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762620497517,0.90665455,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762620498332,0.89119278,3372.9,3372.5,0.48915159]
["bitfinex","ETHUSD",1762620498529,0.89119278,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762620498853,1e-08,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762620499355,0.95440001,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762620499526,0.95440001,3373.1,3372.5,0.001]
["bitfinex","ETHUSD",1762620499734,0.6494,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762620500116,1.1357,3372.6,3372.5,2.96615937]
["bitfinex","ETHUSD",1762620500728,1.1357,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762620501560,0.6494,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762620501720,0.6494,3372.6,3372.5,2.96615937]
["bitfinex","ETHUSD",1762620501721,0.4662,3372.6,3372.5,2.96615937]
["bitfinex","ETHUSD",1762620502214,1e-08,3373.1,3372.5,3.56226575]
["bitfinex","ETHUSD",1762620502416,1e-08,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762620502973,0.46810001,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762620503560,1e-08,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762620504687,1e-08,3373.1,3373.0,3.88421983]
["bitfinex","ETHUSD",1762620504889,1e-08,3373.1,3373.0,4.56922304]
["bitfinex","ETHUSD",1762620505080,1e-08,3373.1,3373.0,4.59887023]
["bitfinex","ETHUSD",1762620505479,3.91908371,3373.1,3372.9,0.001]
["bitfinex","ETHUSD",1762620505792,0.2725,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620506091,0.7588,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620506860,3.72351983,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620507914,0.7588,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620509274,4.12606666,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620509897,1.16134683,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620510064,0.7588,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620511595,1e-08,3373.1,3372.9,0.001]
["bitfinex","ETHUSD",1762620511906,1e-08,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762620512209,1e-08,3373.1,3373.0,3.44781983]
["bitfinex","ETHUSD",1762620512376,1e-08,3373.1,3373.0,3.59581983]
["bitfinex","ETHUSD",1762620512569,1e-08,3373.1,3373.0,4.29913952]
["bitfinex","ETHUSD",1762620512765,1e-08,3373.1,3373.0,3.81603952]
["bitfinex","ETHUSD",1762620512987,1e-08,3373.1,3373.0,4.29913952]
["bitfinex","ETHUSD",1762620513593,1e-08,3373.1,3373.0,4.77063952]
["bitfinex","ETHUSD",1762620513823,1e-08,3373.1,3373.0,4.29913952]
["bitfinex","ETHUSD",1762620515407,1e-08,3373.1,3373.0,3.81603952]
["bitfinex","ETHUSD",1762620515581,0.47170001,3373.1,3372.9,2.9657591]
["bitfinex","ETHUSD",1762620515782,0.4717,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620515971,0.4717,3373.0,3372.9,2.96580773]
["bitfinex","ETHUSD",1762620516178,0.14800001,3373.1,3372.9,0.001]
["bitfinex","ETHUSD",1762620516376,0.14800001,3373.1,3372.9,2.96573829]
["bitfinex","ETHUSD",1762620516977,0.4717,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620517282,0.14800001,3373.1,3372.9,0.001]
["bitfinex","ETHUSD",1762620517492,0.14800001,3373.1,3372.9,2.96575772]
["bitfinex","ETHUSD",1762620518083,0.4717,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620518486,0.9563,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620518807,0.4717,3373.0,3372.9,2.96580773]
["bitfinex","ETHUSD",1762620519912,0.14800001,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762620520474,0.14800001,3373.1,3372.9,0.001]
["bitfinex","ETHUSD",1762620521021,0.4717,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620521535,0.14800001,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762620522007,1e-08,3373.1,3373.0,3.44781983]
["bitfinex","ETHUSD",1762620522214,1e-08,3373.1,3373.0,4.09215523]
["bitfinex","ETHUSD",1762620524606,1e-08,3373.1,3373.0,3.60905523]
["bitfinex","ETHUSD",1762620524799,1e-08,3373.1,3373.0,4.13470242]
["bitfinex","ETHUSD",1762620526713,1e-08,3373.1,3373.0,4.73635523]
["bitfinex","ETHUSD",1762620527010,1e-08,3373.1,3373.0,4.76600242]
["bitfinex","ETHUSD",1762620527414,1e-08,3373.1,3373.0,4.73635523]
["bitfinex","ETHUSD",1762620527598,1e-08,3373.1,3373.0,4.76600242]
["bitfinex","ETHUSD",1762620528312,1e-08,3373.1,3373.0,5.99606723]
["bitfinex","ETHUSD",1762620534831,0.002,3373.6,3373.0,5.99606723]
["bitfinex","ETHUSD",1762620534832,1e-08,3373.6,3373.5,3.46028042]
["bitfinex","ETHUSD",1762620534998,1e-08,3373.6,3373.5,12.9995545]
["bitfinex","ETHUSD",1762620535197,1e-08,3373.6,3373.5,5.65890371]
["bitfinex","ETHUSD",1762620535811,0.49400001,3373.6,3373.5,3.90319171]
["bitfinex","ETHUSD",1762620536011,0.49400001,3373.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1762620536212,0.96690001,3373.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1762620536612,0.96690001,3373.6,3373.0,0.6443354]
["bitfinex","ETHUSD",1762620536816,0.2541,3373.4,3373.0,2.96471983]
["bitfinex","ETHUSD",1762620537016,0.2541,3373.4,3373.3,2.96445617]
["bitfinex","ETHUSD",1762620537307,1e-08,3373.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1762620537747,0.49400001,3373.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1762620538542,1e-08,3373.6,3373.5,3.46028042]
["bitfinex","ETHUSD",1762620538727,1e-08,3373.6,3373.5,3.60675408]
["bitfinex","ETHUSD",1762620539719,1e-08,3373.6,3373.5,4.10275408]
["bitfinex","ETHUSD",1762620541143,1e-08,3373.6,3373.5,7.96275408]
["bitfinex","ETHUSD",1762620541646,1e-08,3373.6,3373.5,8.42825408]
["bitfinex","ETHUSD",1762620541842,1e-08,3373.6,3373.5,15.36340087]
["bitfinex","ETHUSD",1762620542228,0.002,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1762620542559,0.002,3374.1,3374.0,12.28876585]
["bitfinex","ETHUSD",1762620542760,0.002,3374.1,3374.0,12.72462744]
["bitfinex","ETHUSD",1762620543748,0.002,3374.1,3374.0,13.13013144]
["bitfinex","ETHUSD",1762620544427,0.002,3374.1,3374.0,6.19498465]
["bitfinex","ETHUSD",1762620544837,0.002,3374.1,3374.0,6.34298465]
["bitfinex","ETHUSD",1762620545034,0.002,3374.1,3374.0,5.47198065]
["bitfinex","ETHUSD",1762620545250,0.4884,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1762620545414,0.002,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1762620545952,0.4884,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1762620546152,0.9398,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1762620546566,0.002,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1762620546854,0.002,3374.1,3374.0,4.48361865]
["bitfinex","ETHUSD",1762620547055,0.002,3374.1,3374.0,4.51325706]
["bitfinex","ETHUSD",1762620547215,0.002,3374.1,3374.0,4.48361865]
["bitfinex","ETHUSD",1762620547418,0.002,3374.1,3374.0,6.14883465]
["bitfinex","ETHUSD",1762620549147,0.002,3374.1,3374.0,4.81633065]
["bitfinex","ETHUSD",1762620549350,0.4884,3374.1,3374.0,4.81633065]
["bitfinex","ETHUSD",1762620549548,0.4054,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1762620549875,0.002,3374.8,3374.0,2.96384113]
["bitfinex","ETHUSD",1762620549876,0.4864,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1762620550695,0.4864,3374.1,3373.5,0.64247366]
["bitfinex","ETHUSD",1762620550840,0.4864,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1762620551768,0.9378,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1762620552843,0.4514,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762620553290,0.4514,3374.4,3374.2,2.96362011]
["bitfinex","ETHUSD",1762620553575,0.4514,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762620553981,0.9378,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762620554876,0.4864,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762620555345,0.5994,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762620555696,0.002,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762620555858,0.002,3374.8,3374.7,2.99285862]
["bitfinex","ETHUSD",1762620556171,0.4884,3374.8,3374.7,2.99285862]
["bitfinex","ETHUSD",1762620556379,0.4884,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762620556762,0.9398,3374.8,3373.7,1.259712]
["bitfinex","ETHUSD",1762620556981,0.26,3374.7,3374.6,2.96324069]
["bitfinex","ETHUSD",1762620557146,0.7114,3374.7,3374.1,3.86]
["bitfinex","ETHUSD",1762620557348,0.7114,3374.7,3373.8,0.43604422]
["bitfinex","ETHUSD",1762620557349,0.4534,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762620557780,0.9398,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762620558155,0.4884,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762620558556,0.002,3374.7,3374.6,3.86712683]
["bitfinex","ETHUSD",1762620558780,0.002,3374.7,3374.6,7.72712683]
["bitfinex","ETHUSD",1762620558980,0.002,3374.7,3374.6,7.87512683]
["bitfinex","ETHUSD",1762620559215,0.002,3374.7,3374.6,7.72712683]
["bitfinex","ETHUSD",1762620559359,0.002,3374.7,3374.6,8.33662683]
["bitfinex","ETHUSD",1762620560460,0.002,3374.7,3374.6,8.18862683]
["bitfinex","ETHUSD",1762620561086,0.002,3374.7,3374.6,8.65412683]
["bitfinex","ETHUSD",1762620561758,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762620561972,0.005,3374.9,3374.8,4.58635631]
["bitfinex","ETHUSD",1762620562258,0.005,3374.9,3374.8,5.05185631]
["bitfinex","ETHUSD",1762620563200,0.002,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762620563380,0.002,3375.1,3375.0,4.71380458]
["bitfinex","ETHUSD",1762620563696,0.002,3375.1,3375.0,9.03930458]
["bitfinex","ETHUSD",1762620563901,0.002,3375.1,3375.0,9.76906522]
["bitfinex","ETHUSD",1762620564988,1e-08,3375.4,3375.3,4.22241161]
["bitfinex","ETHUSD",1762620565195,1e-08,3375.4,3375.3,5.1790386]
["bitfinex","ETHUSD",1762620565392,1e-08,3375.4,3375.3,5.14941161]
["bitfinex","ETHUSD",1762620565776,1e-08,3375.4,3375.3,4.68391161]
["bitfinex","ETHUSD",1762620565974,1e-08,3375.4,3375.3,5.11995583]
["bitfinex","ETHUSD",1762620567081,1e-08,3375.4,3375.3,5.58545583]
["bitfinex","ETHUSD",1762620567281,1e-08,3375.4,3375.3,5.11995583]
["bitfinex","ETHUSD",1762620567611,1e-08,3375.4,3375.3,4.65845583]
["bitfinex","ETHUSD",1762620568597,1e-08,3375.4,3375.3,5.11995583]
["bitfinex","ETHUSD",1762620568791,1e-08,3375.4,3375.3,5.58545583]
["bitfinex","ETHUSD",1762620569619,1e-08,3375.4,3375.3,4.65845583]
["bitfinex","ETHUSD",1762620569783,1e-08,3375.4,3375.3,5.11995583]
["bitfinex","ETHUSD",1762620570419,1e-08,3375.4,3375.3,5.26795583]
["bitfinex","ETHUSD",1762620570632,1e-08,3375.4,3375.3,4.80645583]
["bitfinex","ETHUSD",1762620571291,0.49170001,3375.4,3375.3,4.37041161]
["bitfinex","ETHUSD",1762620571735,0.96200001,3375.4,3375.3,3.11069961]
["bitfinex","ETHUSD",1762620572511,0.96200001,3375.4,3375.1,2.9628677]
["bitfinex","ETHUSD",1762620572826,0.148,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762620573250,1.304,3375.1,3374.5,0.148]
["bitfinex","ETHUSD",1762620573551,0.4044,3374.6,3374.5,3.11140198]
["bitfinex","ETHUSD",1762620573765,0.4044,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762620573959,0.194,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762620574270,1.156,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762620574439,0.6857,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762620574844,1.156,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762620577019,0.6857,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762620577215,0.4917,3374.6,3374.5,3.57099183]
["bitfinex","ETHUSD",1762620577459,0.4917,3374.6,3374.5,3.71899183]
["bitfinex","ETHUSD",1762620577620,0.342,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762620577820,0.194,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762620578032,0.6857,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762620578231,1.156,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762620579956,1.156,3375.1,3374.4,2.96445495]
["bitfinex","ETHUSD",1762620580154,0.194,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762620580357,0.6857,3375.1,3375.0,3.11096296]
["bitfinex","ETHUSD",1762620581228,1e-08,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1762620581568,1e-08,3375.4,3375.3,3.41509961]
["bitfinex","ETHUSD",1762620582670,1e-08,3375.4,3375.3,3.88409961]
["bitfinex","ETHUSD",1762620582883,1e-08,3375.4,3375.3,4.39608512]
["bitfinex","ETHUSD",1762620583861,1e-08,3375.4,3375.3,3.94368512]
["bitfinex","ETHUSD",1762620584035,1e-08,3375.4,3375.3,4.39398512]
["bitfinex","ETHUSD",1762620585575,0.94340001,3375.4,3375.3,3.94368512]
["bitfinex","ETHUSD",1762620585878,0.94340001,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1762620586270,0.94340001,3375.4,3374.4,0.2975455]
["bitfinex","ETHUSD",1762620586470,0.2156,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762620586979,0.6876,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762620587822,0.6876,3375.2,3374.4,0.001]
["bitfinex","ETHUSD",1762620588080,0.4689,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762620588458,0.9409,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762620588653,0.9409,3375.0,3374.4,0.001]
["bitfinex","ETHUSD",1762620588842,0.6702,3374.5,3374.4,2.9644898]
["bitfinex","ETHUSD",1762620589244,0.9434,3374.5,3374.4,2.9644898]
["bitfinex","ETHUSD",1762620589685,0.9434,3374.5,3374.4,0.001]
["bitfinex","ETHUSD",1762620590071,2.96366546,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1762620590256,0.405504,3374.1,3372.9,0.001]
["bitfinex","ETHUSD",1762620590463,0.6666,3373.2,3372.9,0.001]
["bitfinex","ETHUSD",1762620590847,1.1386,3373.2,3372.9,0.001]
["bitfinex","ETHUSD",1762620591883,1.1386,3373.2,3372.9,2.96579378]
["bitfinex","ETHUSD",1762620592252,1.1386,3373.2,3372.9,0.001]
["bitfinex","ETHUSD",1762620593578,2.96471983,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620593774,1.24292959,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620593981,1.71492959,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620594353,2.12043359,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620594781,1.71492959,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620594980,0.6751,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620595751,4.04532383,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762620596056,3.37057545,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762620596251,0.405504,3372.4,3372.2,0.001]
["bitfinex","ETHUSD",1762620596569,5.6032319,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1762620597096,6.0752319,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1762620597967,2.70439267,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1762620600359,5.6697279,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1762620600610,2.70439267,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1762620600773,0.472,3372.8,3372.4,2.96518534]
["bitfinex","ETHUSD",1762620600961,0.4714,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1762620601167,0.472,3373.1,3372.2,0.001]
["bitfinex","ETHUSD",1762620601408,0.4549,3373.0,3372.2,0.001]
["bitfinex","ETHUSD",1762620601716,0.1988,3373.2,3372.2,0.001]
["bitfinex","ETHUSD",1762620601717,0.6537,3373.2,3372.2,0.001]
["bitfinex","ETHUSD",1762620601863,0.4549,3373.1,3372.2,0.001]
["bitfinex","ETHUSD",1762620602065,0.4549,3373.1,3372.6,2.96506594]
["bitfinex","ETHUSD",1762620602264,0.4549,3373.1,3372.2,0.001]
["bitfinex","ETHUSD",1762620602265,0.4549,3373.1,3372.3,2.96533523]
["bitfinex","ETHUSD",1762620602465,0.4549,3373.1,3372.7,2.96497073]
["bitfinex","ETHUSD",1762620602698,0.148,3372.7,3372.6,2.96498906]
["bitfinex","ETHUSD",1762620603069,0.6298,3372.7,3372.6,2.96498906]
["bitfinex","ETHUSD",1762620603494,1.0847,3372.7,3372.2,0.001]
["bitfinex","ETHUSD",1762620603711,1.0847,3372.7,3372.5,2.96507785]
["bitfinex","ETHUSD",1762620603883,1.0847,3372.7,3372.6,2.96507145]
["bitfinex","ETHUSD",1762620604511,0.148,3372.7,3372.6,2.96507145]
["bitfinex","ETHUSD",1762620604806,0.6298,3372.7,3372.6,2.96507145]
["bitfinex","ETHUSD",1762620605197,0.148,3372.7,3372.6,2.96507145]
["bitfinex","ETHUSD",1762620605369,1.0847,3372.7,3372.2,0.001]
["bitfinex","ETHUSD",1762620605723,0.4818,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1762620605902,0.4818,3372.3,3372.2,2.96642316]
["bitfinex","ETHUSD",1762620606271,0.148,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1762620606619,4.42312472,3373.2,3372.9,2.96473682]
["bitfinex","ETHUSD",1762620606620,0.1988,3373.2,3372.9,2.96473682]
["bitfinex","ETHUSD",1762620607113,0.6537,3373.2,3372.9,2.96475027]
["bitfinex","ETHUSD",1762620607423,0.4818,3373.0,3372.9,2.96475027]
["bitfinex","ETHUSD",1762620607920,0.9367,3373.0,3371.4,2.96612657]
["bitfinex","ETHUSD",1762620608110,0.3495,3372.9,3372.2,0.001]
["bitfinex","ETHUSD",1762620608272,0.6564,3372.9,3372.2,0.001]
["bitfinex","ETHUSD",1762620608500,0.6029,3372.8,3372.6,2.96505844]
["bitfinex","ETHUSD",1762620608718,0.4549,3372.8,3372.2,0.001]
["bitfinex","ETHUSD",1762620608921,0.2015,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1762620609120,0.2015,3372.3,3372.2,2.96642316]
["bitfinex","ETHUSD",1762620609322,0.148,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1762620609816,0.6298,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1762620610015,1.0847,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1762620610180,1.0847,3372.5,3372.3,2.96530449]
["bitfinex","ETHUSD",1762620610386,0.4549,3372.4,3372.3,2.96630449]
["bitfinex","ETHUSD",1762620610604,0.9367,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620611124,0.9367,3372.4,3372.3,2.96633523]
["bitfinex","ETHUSD",1762620611425,0.148,3372.5,3372.3,0.001]
["bitfinex","ETHUSD",1762620611623,0.9367,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620612118,0.148,3372.5,3372.3,2.96633523]
["bitfinex","ETHUSD",1762620612297,0.9367,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620612494,0.9367,3372.4,3372.3,2.96633523]
["bitfinex","ETHUSD",1762620613297,0.9367,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620613985,3.9019473,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620614185,5.86316137,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620614919,6.26866537,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620615417,3.30341807,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620615579,1.741512,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620615912,2.196412,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620616088,2.196412,3372.4,3372.3,2.96633523]
["bitfinex","ETHUSD",1762620616921,2.196412,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620618914,5.1616593,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620619121,3.02388575,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620619307,2.196412,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620620696,5.1616593,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620621108,2.196412,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620622519,5.1616593,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620622721,2.196412,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620622892,2.4308532,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620624898,5.3961005,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620625324,2.4308532,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1762620627142,2.4308532,3372.4,3371.9,0.001]
["bitfinex","ETHUSD",1762620627143,2.96559905,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1762620627351,5.38336173,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1762620627643,5.38336173,3372.0,3371.1,1e-08]
["bitfinex","ETHUSD",1762620627644,4.22557491,3371.7,3371.1,1e-08]
["bitfinex","ETHUSD",1762620627947,4.42197491,3371.7,3371.1,1e-08]
["bitfinex","ETHUSD",1762620628163,4.87687491,3371.7,3371.1,1e-08]
["bitfinex","ETHUSD",1762620628726,5.28237891,3371.7,3371.1,1e-08]
["bitfinex","ETHUSD",1762620628931,3.3718068,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1762620629102,5.1054188,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1762620629302,5.5603188,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1762620633421,0.9288,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1762620634352,5.1548148,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1762620634515,6.07577535,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1762620639274,5.62087535,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1762620639581,6.07097535,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1762620644978,6.07097535,3371.2,3370.1,0.005]
["bitfinex","ETHUSD",1762620644979,3.37268695,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762620645152,5.30969895,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762620645946,5.45529895,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762620646196,5.30969895,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762620651993,5.77512145,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762620652307,6.6677818,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762620659111,6.1943818,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762620660705,5.5250593,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762620661429,6.4964593,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762620663782,3.37356763,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762620663984,5.46763639,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762620664411,4.97063639,3369.2,3369.1,0.4916]
["bitfinex","ETHUSD",1762620665697,5.96623639,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762620665897,5.46763639,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762620666097,5.96623639,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762620667904,5.96623639,3369.2,3369.1,0.4916]
["bitfinex","ETHUSD",1762620667905,2.00257276,3369.2,3369.1,0.4916]
["bitfinex","ETHUSD",1762620668226,4.63327963,3369.2,3369.1,0.4916]
["bitfinex","ETHUSD",1762620668727,1.665216,3369.2,3369.1,0.4916]
["bitfinex","ETHUSD",1762620668938,1.665216,3369.2,3369.1,0.9735]
["bitfinex","ETHUSD",1762620669144,1.259712,3369.2,3369.1,0.9735]
["bitfinex","ETHUSD",1762620669429,0.405504,3369.5,3369.1,3.94163729]
["bitfinex","ETHUSD",1762620669591,0.405504,3369.5,3369.2,0.4819]
["bitfinex","ETHUSD",1762620669787,0.89212034,3370.4,3369.4,0.4866]
["bitfinex","ETHUSD",1762620670028,3.6497824,3370.7,3369.6,0.4866]
["bitfinex","ETHUSD",1762620670198,1.259712,3369.9,3369.6,0.4866]
["bitfinex","ETHUSD",1762620670400,3.37274188,3370.2,3369.6,0.9685]
["bitfinex","ETHUSD",1762620670599,4.32411472,3370.8,3370.2,0.636]
["bitfinex","ETHUSD",1762620670600,0.46541684,3370.8,3370.2,0.636]
["bitfinex","ETHUSD",1762620670828,2.96695173,3370.5,3370.3,0.4866]
["bitfinex","ETHUSD",1762620671033,0.46541684,3370.8,3370.3,0.4866]
["bitfinex","ETHUSD",1762620671192,0.148,3370.3,3370.2,0.1494]
["bitfinex","ETHUSD",1762620671524,2.967271,3370.1,3370.0,0.1494]
["bitfinex","ETHUSD",1762620671826,1.259712,3369.7,3369.6,0.4819]
["bitfinex","ETHUSD",1762620672039,0.405504,3370.2,3369.6,0.4819]
["bitfinex","ETHUSD",1762620672040,0.405504,3370.2,3369.6,3.44955027]
["bitfinex","ETHUSD",1762620672218,0.405504,3370.2,3370.1,0.636]
["bitfinex","ETHUSD",1762620672389,0.405504,3370.2,3369.0,0.1494]
["bitfinex","ETHUSD",1762620672390,0.405504,3369.6,3369.0,0.1494]
["bitfinex","ETHUSD",1762620672725,1.259712,3369.2,3369.0,0.1494]
["bitfinex","ETHUSD",1762620673092,1.259712,3369.2,3369.1,0.4916]
["bitfinex","ETHUSD",1762620673293,2.96772143,3369.6,3369.1,0.9735]
["bitfinex","ETHUSD",1762620673608,2.96806363,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762620673995,3.37356763,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762620674601,0.405504,3369.2,3369.1,0.641]
["bitfinex","ETHUSD",1762620674798,3.37356763,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762620675211,3.87056763,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762620675425,6.31273315,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762620675627,5.81413315,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762620675834,5.31713315,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762620677346,5.31713315,3369.2,3369.1,0.641]
["bitfinex","ETHUSD",1762620677526,5.31713315,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762620678810,1.08935752,3369.2,3369.1,0.4916]
["bitfinex","ETHUSD",1762620679017,0.405504,3369.2,3369.1,0.641]
["bitfinex","ETHUSD",1762620679218,0.405504,3369.8,3369.1,1.1229]
["bitfinex","ETHUSD",1762620679576,0.405504,3369.3,3369.1,1.1229]
["bitfinex","ETHUSD",1762620680051,0.405504,3369.3,3369.2,0.9685]
["bitfinex","ETHUSD",1762620680521,3.37347954,3369.3,3369.2,0.4866]
["bitfinex","ETHUSD",1762620682157,0.405504,3369.3,3369.2,0.4866]
["bitfinex","ETHUSD",1762620682330,0.405504,3369.3,3369.2,0.9685]
["bitfinex","ETHUSD",1762620682731,3.37347954,3369.3,3369.2,0.9685]
["bitfinex","ETHUSD",1762620682943,0.405504,3369.3,3369.2,0.9685]
["bitfinex","ETHUSD",1762620683150,0.4986,3370.3,3369.2,0.9685]
["bitfinex","ETHUSD",1762620683314,0.4986,3370.3,3369.1,0.1544]
["bitfinex","ETHUSD",1762620683315,2.9676804,3369.7,3369.4,0.4866]
["bitfinex","ETHUSD",1762620683520,2.96806363,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762620683819,0.405504,3369.3,3369.1,0.006]
["bitfinex","ETHUSD",1762620684019,3.37354893,3369.3,3369.1,0.4926]
["bitfinex","ETHUSD",1762620684324,3.37354893,3369.3,3369.2,0.4866]
["bitfinex","ETHUSD",1762620684520,1.665216,3369.3,3369.2,0.4866]
["bitfinex","ETHUSD",1762620684834,1.8317376,3369.3,3369.2,0.4866]
["bitfinex","ETHUSD",1762620685041,1.259712,3369.3,3369.2,0.9685]
["bitfinex","ETHUSD",1762620685743,0.8444032,3370.1,3369.2,3.93647701]
["bitfinex","ETHUSD",1762620686047,0.002,3370.1,3369.4,0.4866]
["bitfinex","ETHUSD",1762620686278,0.405504,3369.7,3369.4,0.4866]
["bitfinex","ETHUSD",1762620686437,0.405504,3369.7,3369.6,0.4866]
["bitfinex","ETHUSD",1762620686766,2.96750984,3369.9,3369.6,0.4866]
["bitfinex","ETHUSD",1762620686946,4.22724716,3369.8,3369.7,0.4819]
["bitfinex","ETHUSD",1762620687467,4.22724716,3369.8,3369.7,0.9685]
["bitfinex","ETHUSD",1762620687672,4.22724716,3369.8,3369.7,0.4866]
["bitfinex","ETHUSD",1762620688720,1.259712,3369.8,3369.7,0.4866]
["bitfinex","ETHUSD",1762620689162,4.22724716,3369.8,3369.7,0.4866]
["bitfinex","ETHUSD",1762620689524,1.259712,3369.6,3369.1,0.1554]
["bitfinex","ETHUSD",1762620689855,0.148,3369.4,3369.1,0.1554]
["bitfinex","ETHUSD",1762620690172,2.96792631,3369.4,3369.1,0.1554]
["bitfinex","ETHUSD",1762620690371,2.96781239,3369.5,3369.1,0.1554]
["bitfinex","ETHUSD",1762620690674,4.22759845,3369.5,3369.4,0.4866]
["bitfinex","ETHUSD",1762620691121,4.22759845,3369.5,3369.1,0.6373]
["bitfinex","ETHUSD",1762620691122,2.96806363,3369.2,3369.1,0.1554]
["bitfinex","ETHUSD",1762620691327,4.68487563,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620691674,4.22777563,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620691880,1.259712,3369.2,3369.1,0.4911]
["bitfinex","ETHUSD",1762620692218,4.22777563,3369.2,3369.1,0.4911]
["bitfinex","ETHUSD",1762620692819,1.259712,3369.2,3369.1,0.4911]
["bitfinex","ETHUSD",1762620693744,4.22777563,3369.2,3369.1,0.4911]
["bitfinex","ETHUSD",1762620694257,4.22777563,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620694583,5.40444439,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620694736,5.80994839,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620696422,5.35284839,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620697168,5.80994839,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620697459,2.38478476,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620697758,5.80994839,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620697955,5.35284839,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620698258,6.28234839,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620698685,5.80994839,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620699272,2.38478476,3369.2,3369.1,0.4911]
["bitfinex","ETHUSD",1762620699460,5.09037963,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620699875,5.56277963,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620700073,5.09037963,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620700271,0.148,3369.5,3369.1,1.1234]
["bitfinex","ETHUSD",1762620700471,0.148,3369.5,3369.3,3.4530216]
["bitfinex","ETHUSD",1762620700755,0.148,3369.5,3369.4,0.4851]
["bitfinex","ETHUSD",1762620700968,2.96779783,3369.6,3369.4,0.4851]
["bitfinex","ETHUSD",1762620701170,1.665216,3369.6,3369.4,0.4851]
["bitfinex","ETHUSD",1762620701375,0.405504,3369.6,3369.4,0.4851]
["bitfinex","ETHUSD",1762620701588,1.259712,3369.8,3369.5,0.968]
["bitfinex","ETHUSD",1762620701895,1.259712,3369.6,3369.1,0.6383]
["bitfinex","ETHUSD",1762620702125,0.148,3369.2,3369.1,0.1554]
["bitfinex","ETHUSD",1762620702266,1.259712,3369.8,3369.2,3.45088559]
["bitfinex","ETHUSD",1762620702607,1.259712,3369.9,3369.7,0.4851]
["bitfinex","ETHUSD",1762620702773,1.259712,3369.9,3369.8,0.4851]
["bitfinex","ETHUSD",1762620703097,0.002,3370.1,3369.8,0.4851]
["bitfinex","ETHUSD",1762620703282,0.002,3370.1,3369.9,0.4851]
["bitfinex","ETHUSD",1762620703489,1.259712,3369.8,3369.4,0.4829]
["bitfinex","ETHUSD",1762620704088,2.96934325,3370.1,3369.7,0.492]
["bitfinex","ETHUSD",1762620704089,4.22710004,3370.0,3369.7,0.492]
["bitfinex","ETHUSD",1762620704405,0.002,3370.1,3370.0,0.492]
["bitfinex","ETHUSD",1762620704706,4.634487,3370.1,3370.0,0.492]
["bitfinex","ETHUSD",1762620704903,4.22707442,3370.0,3369.4,3.45076934]
["bitfinex","ETHUSD",1762620705207,4.13493619,3370.1,3369.5,2.96778044]
["bitfinex","ETHUSD",1762620705504,0.405504,3369.9,3369.3,3.45331997]
["bitfinex","ETHUSD",1762620705813,0.405504,3369.9,3369.4,0.4854]
["bitfinex","ETHUSD",1762620705992,3.37297246,3369.9,3369.4,0.4854]
["bitfinex","ETHUSD",1762620706418,1.259712,3369.9,3369.8,0.492]
["bitfinex","ETHUSD",1762620707999,4.2271591,3369.9,3369.8,0.492]
["bitfinex","ETHUSD",1762620708509,1.259712,3369.8,3369.4,0.4854]
["bitfinex","ETHUSD",1762620708809,1.259712,3369.8,3369.3,2.96794048]
["bitfinex","ETHUSD",1762620708810,1.259712,3369.6,3369.1,3.12351983]
["bitfinex","ETHUSD",1762620709108,1.259712,3369.6,3369.1,3.60891983]
["bitfinex","ETHUSD",1762620709310,2.9677113,3369.6,3369.1,0.1554]
["bitfinex","ETHUSD",1762620709638,2.96764406,3369.7,3369.1,0.1554]
["bitfinex","ETHUSD",1762620709813,0.55951017,3369.6,3369.1,0.1554]
["bitfinex","ETHUSD",1762620709978,2.96795912,3369.4,3369.1,0.006]
["bitfinex","ETHUSD",1762620710380,2.96780629,3369.5,3369.1,0.006]
["bitfinex","ETHUSD",1762620710689,3.37326738,3369.6,3369.4,0.492]
["bitfinex","ETHUSD",1762620710891,0.405504,3369.7,3369.4,0.492]
["bitfinex","ETHUSD",1762620711086,0.405504,3369.7,3369.1,0.1554]
["bitfinex","ETHUSD",1762620711421,2.14803924,3369.6,3369.1,0.1554]
["bitfinex","ETHUSD",1762620711711,3.16301636,3369.9,3369.2,2.96801127]
["bitfinex","ETHUSD",1762620711712,3.37309003,3369.8,3369.2,2.96801127]
["bitfinex","ETHUSD",1762620712017,3.37309003,3369.8,3369.5,0.492]
["bitfinex","ETHUSD",1762620712202,2.96773652,3369.6,3369.1,0.1554]
["bitfinex","ETHUSD",1762620712407,0.148,3369.2,3369.1,0.1554]
["bitfinex","ETHUSD",1762620712720,0.4526,3370.0,3369.1,0.1554]
["bitfinex","ETHUSD",1762620712904,1.259712,3369.8,3369.1,0.6474]
["bitfinex","ETHUSD",1762620713080,1.259712,3369.6,3369.1,0.6474]
["bitfinex","ETHUSD",1762620713286,0.405504,3369.6,3369.1,0.006]
["bitfinex","ETHUSD",1762620713494,0.4666,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620713827,4.69437563,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620714027,1.726312,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620714230,1.259712,3369.2,3369.1,0.498]
["bitfinex","ETHUSD",1762620714429,1.259712,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620715030,5.45447997,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620715337,5.39338397,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620715533,5.85998397,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620716227,2.89192034,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620716730,1.259712,3369.2,3369.1,1.1328]
["bitfinex","ETHUSD",1762620717215,1.259712,3369.2,3369.1,4.10095173]
["bitfinex","ETHUSD",1762620717403,0.002,3370.1,3369.1,4.10095173]
["bitfinex","ETHUSD",1762620717608,1.259712,3370.0,3369.2,2.96804322]
["bitfinex","ETHUSD",1762620717931,2.9674471,3369.9,3369.2,2.96804322]
["bitfinex","ETHUSD",1762620718132,3.68709136,3369.9,3369.2,3.45344322]
["bitfinex","ETHUSD",1762620718296,1.665216,3369.8,3369.2,3.45344322]
["bitfinex","ETHUSD",1762620718496,4.63275252,3369.8,3369.2,3.45344322]
["bitfinex","ETHUSD",1762620718807,1.259712,3369.6,3369.2,0.4854]
["bitfinex","ETHUSD",1762620719206,1.259712,3369.6,3369.1,0.1554]
["bitfinex","ETHUSD",1762620719419,1.259712,3369.7,3369.1,0.1554]
["bitfinex","ETHUSD",1762620719621,0.858104,3369.8,3369.2,0.6348]
["bitfinex","ETHUSD",1762620719804,0.405504,3369.6,3369.2,0.6348]
["bitfinex","ETHUSD",1762620720019,3.37323929,3369.6,3369.2,0.1494]
["bitfinex","ETHUSD",1762620720709,1.665216,3369.6,3369.5,0.492]
["bitfinex","ETHUSD",1762620720912,1.665216,3369.7,3369.5,0.492]
["bitfinex","ETHUSD",1762620721128,1.259712,3369.4,3369.2,0.1494]
["bitfinex","ETHUSD",1762620721438,1.259712,3369.4,3369.3,0.4593]
["bitfinex","ETHUSD",1762620722125,1.259712,3369.5,3369.3,0.4593]
["bitfinex","ETHUSD",1762620722499,1.4910436,3369.6,3369.3,0.4593]
["bitfinex","ETHUSD",1762620722695,0.46551972,3370.3,3369.5,0.4593]
["bitfinex","ETHUSD",1762620722894,0.4856,3370.8,3370.0,0.4593]
["bitfinex","ETHUSD",1762620723234,4.22685636,3370.3,3370.0,0.4593]
["bitfinex","ETHUSD",1762620723834,2.96704734,3370.4,3370.0,0.4593]
["bitfinex","ETHUSD",1762620724041,2.96891909,3370.5,3370.0,0.4593]
["bitfinex","ETHUSD",1762620724229,1.665216,3370.4,3370.0,0.4593]
["bitfinex","ETHUSD",1762620724540,2.96711261,3370.3,3370.0,0.4593]
["bitfinex","ETHUSD",1762620725653,2.96761298,3369.8,3369.2,3.11745987]
["bitfinex","ETHUSD",1762620726136,2.9674752,3369.9,3369.3,2.96795515]
["bitfinex","ETHUSD",1762620726323,2.96765962,3369.7,3369.2,0.6369]
["bitfinex","ETHUSD",1762620726699,4.22727826,3369.8,3369.3,0.4875]
["bitfinex","ETHUSD",1762620726902,2.96756626,3369.8,3369.3,0.4875]
["bitfinex","ETHUSD",1762620727137,1.665216,3370.0,3369.7,0.4593]
["bitfinex","ETHUSD",1762620727343,2.96745465,3369.9,3369.7,0.4593]
["bitfinex","ETHUSD",1762620727728,2.96745465,3369.9,3369.3,3.45543935]
["bitfinex","ETHUSD",1762620728037,2.96776015,3369.6,3369.2,0.1494]
["bitfinex","ETHUSD",1762620728241,2.96776015,3369.6,3369.2,0.6369]
["bitfinex","ETHUSD",1762620728463,2.96766054,3369.7,3369.2,0.6369]
["bitfinex","ETHUSD",1762620728668,0.4885,3369.3,3369.1,0.006]
["bitfinex","ETHUSD",1762620728958,3.15436363,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620729163,0.1863,3369.2,3369.1,0.006]
["bitfinex","ETHUSD",1762620729330,2.96801177,3369.3,3369.1,0.006]
["bitfinex","ETHUSD",1762620729724,1.665216,3369.5,3369.1,0.006]
["bitfinex","ETHUSD",1762620729927,5.77402325,3369.5,3369.1,0.006]
["bitfinex","ETHUSD",1762620730549,2.9679376,3369.4,3369.1,0.006]
["bitfinex","ETHUSD",1762620730727,2.9679366,3369.4,3369.1,0.006]
["bitfinex","ETHUSD",1762620730928,6.25959186,3369.5,3369.1,0.006]
["bitfinex","ETHUSD",1762620731362,5.77399186,3369.5,3369.1,0.006]
["bitfinex","ETHUSD",1762620732188,1.261712,3370.1,3369.4,0.4593]
["bitfinex","ETHUSD",1762620732363,1.259712,3369.9,3369.5,0.4593]
["bitfinex","ETHUSD",1762620732574,0.4885,3369.6,3369.1,0.6429]
["bitfinex","ETHUSD",1762620732781,1.748212,3369.6,3369.1,3.12354155]
["bitfinex","ETHUSD",1762620732947,1.748212,3369.6,3369.1,3.61104155]
["bitfinex","ETHUSD",1762620733129,1.748212,3369.6,3369.1,3.61104427]
["bitfinex","ETHUSD",1762620733868,1.259712,3369.7,3369.5,0.4593]
["bitfinex","ETHUSD",1762620734773,1.259712,3369.7,3369.6,0.4593]
["bitfinex","ETHUSD",1762620735282,0.002,3370.1,3369.6,3.9145113]
["bitfinex","ETHUSD",1762620735443,4.22899806,3370.1,3369.6,0.4875]
["bitfinex","ETHUSD",1762620735767,0.148,3369.6,3369.5,2.96775959]
["bitfinex","ETHUSD",1762620735981,0.148,3369.6,3369.4,0.4875]
["bitfinex","ETHUSD",1762620736184,0.148,3369.6,3369.5,0.4593]
["bitfinex","ETHUSD",1762620736886,0.405504,3369.7,3369.1,0.6429]
["bitfinex","ETHUSD",1762620737049,0.405504,3369.7,3369.2,2.96805772]
["bitfinex","ETHUSD",1762620737378,2.96745628,3369.9,3369.6,0.4593]
["bitfinex","ETHUSD",1762620737573,1.259712,3369.9,3369.8,0.4593]
["bitfinex","ETHUSD",1762620738363,1.259712,3369.9,3369.4,3.45534832]
["bitfinex","ETHUSD",1762620738653,0.407504,3370.1,3369.8,0.4593]
["bitfinex","ETHUSD",1762620738654,0.002,3370.1,3369.8,0.4593]
["bitfinex","ETHUSD",1762620738862,0.002,3370.1,3370.0,0.4593]
["bitfinex","ETHUSD",1762620739182,2.969271,3370.1,3370.0,0.4593]
["bitfinex","ETHUSD",1762620739484,0.002,3370.1,3370.0,0.9468]
["bitfinex","ETHUSD",1762620739710,0.002,3370.1,3370.0,0.4593]
["bitfinex","ETHUSD",1762620739886,0.4905,3370.1,3369.6,0.4875]
["bitfinex","ETHUSD",1762620740055,4.71750022,3370.1,3369.6,0.4875]
["bitfinex","ETHUSD",1762620740385,4.71750022,3370.1,3369.6,3.45521126]
["bitfinex","ETHUSD",1762620740685,1.261712,3370.1,3369.7,2.9675932]
["bitfinex","ETHUSD",1762620740980,1.261712,3370.1,3369.7,3.4550932]
["bitfinex","ETHUSD",1762620741160,1.261712,3370.1,3369.7,0.4875]
["bitfinex","ETHUSD",1762620741557,0.002,3370.1,3370.0,0.4593]
["bitfinex","ETHUSD",1762620742257,0.002,3370.1,3370.0,0.9468]
["bitfinex","ETHUSD",1762620742786,0.002,3370.1,3370.0,4.63200818]
["bitfinex","ETHUSD",1762620742961,0.002,3370.1,3370.0,4.60233459]
["bitfinex","ETHUSD",1762620743295,0.002,3370.1,3370.0,0.4593]
["bitfinex","ETHUSD",1762620743503,0.002,3370.1,3370.0,3.42665905]
["bitfinex","ETHUSD",1762620744007,0.002,3370.1,3370.0,3.91415905]
["bitfinex","ETHUSD",1762620744672,0.002,3370.1,3370.0,9.07656672]
["bitfinex","ETHUSD",1762620745903,0.002,3370.1,3370.0,3.42665905]
["bitfinex","ETHUSD",1762620746066,0.002,3370.1,3370.0,4.55356995]
["bitfinex","ETHUSD",1762620747569,0.002,3370.1,3370.0,1.0987109]
["bitfinex","ETHUSD",1762620747808,0.15,3370.1,3370.0,0.4593]
["bitfinex","ETHUSD",1762620748108,0.15,3370.1,3369.7,3.4550983]
["bitfinex","ETHUSD",1762620748109,0.15,3370.1,3369.7,2.96762323]
["bitfinex","ETHUSD",1762620748409,0.148,3369.9,3369.8,2.96751922]
["bitfinex","ETHUSD",1762620748773,0.148,3369.9,3369.8,3.42681922]
["bitfinex","ETHUSD",1762620749313,0.148,3369.9,3369.8,0.4593]
["bitfinex","ETHUSD",1762620749475,0.148,3369.9,3369.8,3.42683516]
["bitfinex","ETHUSD",1762620750183,0.148,3369.9,3369.8,3.91433516]
["bitfinex","ETHUSD",1762620750586,0.148,3369.9,3369.6,0.001]
["bitfinex","ETHUSD",1762620750790,0.148,3369.9,3369.7,2.96757745]
["bitfinex","ETHUSD",1762620751314,0.148,3369.9,3369.8,0.4977]
["bitfinex","ETHUSD",1762620751511,0.148,3369.9,3369.8,3.46523516]
["bitfinex","ETHUSD",1762620751820,0.6356,3369.9,3369.6,0.001]
["bitfinex","ETHUSD",1762620752133,0.148,3369.7,3369.6,3.4241113]
["bitfinex","ETHUSD",1762620752439,0.148,3369.7,3369.6,2.9687113]
["bitfinex","ETHUSD",1762620752575,0.148,3369.7,3369.6,3.4664113]
["bitfinex","ETHUSD",1762620752782,0.148,3369.7,3369.6,3.9218113]
["bitfinex","ETHUSD",1762620754078,0.148,3369.9,3369.8,2.96751394]
["bitfinex","ETHUSD",1762620754280,0.148,3369.9,3369.7,2.96756467]
["bitfinex","ETHUSD",1762620754616,0.148,3369.9,3369.8,3.46523516]
["bitfinex","ETHUSD",1762620754775,0.148,3369.9,3369.8,3.92063516]
["bitfinex","ETHUSD",1762620756739,0.148,3369.9,3369.8,0.9531]
["bitfinex","ETHUSD",1762620757013,0.148,3369.9,3369.8,0.4977]
["bitfinex","ETHUSD",1762620757177,0.6356,3369.9,3369.6,0.001]
["bitfinex","ETHUSD",1762620757383,0.6356,3369.9,3369.6,2.96869394]
["bitfinex","ETHUSD",1762620757791,0.148,3369.9,3369.7,2.96761884]
["bitfinex","ETHUSD",1762620757995,0.148,3369.9,3369.6,0.001]
["bitfinex","ETHUSD",1762620759918,0.148,3369.9,3369.7,2.96757461]
["bitfinex","ETHUSD",1762620760693,2.96762323,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762620760879,3.88167053,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762620761086,4.37947053,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762620761488,5.63918253,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762620762611,6.04468653,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762620764604,6.04468653,3369.7,3369.2,0.001]
["bitfinex","ETHUSD",1762620764605,3.37347954,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1762620764920,5.11779154,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1762620765107,5.61499154,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1762620768548,15.94467274,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1762620768698,3.37444883,3368.2,3368.1,0.005]
["bitfinex","ETHUSD",1762620768899,10.28070143,3368.2,3368.1,0.005]
["bitfinex","ETHUSD",1762620769147,10.77790143,3368.2,3368.1,0.005]
["bitfinex","ETHUSD",1762620769360,15.65724203,3368.2,3368.1,0.005]
["bitfinex","ETHUSD",1762620770312,5.32756083,3368.2,3368.1,0.005]
["bitfinex","ETHUSD",1762620770508,6.86557293,3368.2,3368.1,0.005]
["bitfinex","ETHUSD",1762620774158,0.05,3364.7,3363.6,2.63642088]
["bitfinex","ETHUSD",1762620774494,0.1756,3365.9,3362.1,1.4296675]
["bitfinex","ETHUSD",1762620774495,6.96468777,3363.7,3362.1,1.4296675]
["bitfinex","ETHUSD",1762620774644,0.05,3364.4,3363.5,0.4898]
["bitfinex","ETHUSD",1762620774849,0.05,3364.4,3363.1,0.1843]
["bitfinex","ETHUSD",1762620774850,0.89402256,3364.6,3363.6,0.4898]
["bitfinex","ETHUSD",1762620775165,1.68641414,3364.5,3364.3,0.1843]
["bitfinex","ETHUSD",1762620775365,0.78918117,3364.6,3364.4,0.987]
["bitfinex","ETHUSD",1762620775582,0.89358051,3365.1,3364.4,0.937]
["bitfinex","ETHUSD",1762620775583,2.47459377,3365.1,3364.4,0.937]
["bitfinex","ETHUSD",1762620775739,0.89358051,3365.1,3365.0,0.4898]
["bitfinex","ETHUSD",1762620775940,1.58101326,3365.7,3365.0,0.4898]
["bitfinex","ETHUSD",1762620776240,1.63111326,3366.3,3365.6,0.4898]
["bitfinex","ETHUSD",1762620776444,1.58101326,3365.9,3365.1,0.1843]
["bitfinex","ETHUSD",1762620776645,2.94557826,3367.1,3365.1,0.1843]
["bitfinex","ETHUSD",1762620776646,1.58101326,3366.2,3365.1,0.1843]
["bitfinex","ETHUSD",1762620776878,0.005,3365.9,3365.1,3.15095167]
["bitfinex","ETHUSD",1762620777174,0.005,3365.9,3365.1,0.1793]
["bitfinex","ETHUSD",1762620777702,0.005,3365.9,3365.2,0.4972]
["bitfinex","ETHUSD",1762620777879,0.16360133,3365.9,3365.4,2.97140301]
["bitfinex","ETHUSD",1762620778203,0.16360133,3365.9,3365.7,2.97106588]
["bitfinex","ETHUSD",1762620778407,0.005,3365.9,3365.7,2.97106588]
["bitfinex","ETHUSD",1762620778594,0.005,3365.9,3365.1,0.1793]
["bitfinex","ETHUSD",1762620778772,1.58101326,3365.6,3365.1,0.1843]
["bitfinex","ETHUSD",1762620778968,1.58101326,3365.6,3365.1,0.6815]
["bitfinex","ETHUSD",1762620779295,1.58101326,3365.6,3365.5,0.4898]
["bitfinex","ETHUSD",1762620779495,0.005,3365.9,3365.5,0.4898]
["bitfinex","ETHUSD",1762620779691,0.005,3365.9,3365.6,0.4972]
["bitfinex","ETHUSD",1762620780001,0.005,3365.9,3365.5,0.4898]
["bitfinex","ETHUSD",1762620780407,1.58101326,3365.8,3365.1,0.001]
["bitfinex","ETHUSD",1762620780702,0.16360133,3365.9,3365.1,0.001]
["bitfinex","ETHUSD",1762620780703,1.63611326,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762620781207,1.58101326,3365.3,3365.1,0.001]
["bitfinex","ETHUSD",1762620781372,1.58101326,3365.3,3365.1,0.196]
["bitfinex","ETHUSD",1762620781704,1.58101326,3365.4,3365.2,0.921]
["bitfinex","ETHUSD",1762620781866,2.10801769,3365.5,3365.1,0.196]
["bitfinex","ETHUSD",1762620782070,2.10801769,3365.6,3365.3,3.89243087]
["bitfinex","ETHUSD",1762620782273,2.10801769,3365.7,3365.4,0.4604]
["bitfinex","ETHUSD",1762620782480,0.005,3365.9,3365.8,0.4604]
["bitfinex","ETHUSD",1762620782777,0.005,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762620782976,0.005,3365.9,3365.7,0.4606]
["bitfinex","ETHUSD",1762620783325,0.005,3365.9,3365.4,2.9713738]
["bitfinex","ETHUSD",1762620783480,0.005,3365.9,3365.5,2.97129431]
["bitfinex","ETHUSD",1762620783686,0.005,3365.9,3365.3,0.4606]
["bitfinex","ETHUSD",1762620783886,0.005,3365.9,3365.5,2.97132105]
["bitfinex","ETHUSD",1762620784085,0.148,3365.4,3365.3,0.4606]
["bitfinex","ETHUSD",1762620784414,0.148,3365.4,3365.3,2.97150328]
["bitfinex","ETHUSD",1762620784573,0.148,3365.4,3365.3,3.43190328]
["bitfinex","ETHUSD",1762620784795,0.005,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762620784995,0.005,3365.9,3365.8,3.43146185]
["bitfinex","ETHUSD",1762620785190,0.005,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1762620785411,0.005,3366.9,3366.8,3.89117939]
["bitfinex","ETHUSD",1762620786095,0.1651,3366.9,3365.7,0.4606]
["bitfinex","ETHUSD",1762620786301,0.005,3366.9,3365.7,0.4606]
["bitfinex","ETHUSD",1762620786610,0.005,3366.9,3366.8,3.43057939]
["bitfinex","ETHUSD",1762620787109,0.005,3366.9,3366.8,3.89117939]
["bitfinex","ETHUSD",1762620787309,0.63603817,3366.9,3366.8,3.89117939]
["bitfinex","ETHUSD",1762620788233,0.73863817,3366.9,3365.9,0.4606]
["bitfinex","ETHUSD",1762620788437,0.405504,3366.7,3366.1,2.97071827]
["bitfinex","ETHUSD",1762620788737,0.63103817,3366.6,3366.0,2.97087002]
["bitfinex","ETHUSD",1762620788922,0.405504,3366.7,3366.0,2.97087002]
["bitfinex","ETHUSD",1762620788923,0.63103817,3366.5,3366.0,2.97087002]
["bitfinex","ETHUSD",1762620789122,0.63103817,3366.4,3366.0,2.97087002]
["bitfinex","ETHUSD",1762620789304,0.63103817,3366.3,3366.0,2.97087002]
["bitfinex","ETHUSD",1762620789505,0.63103817,3366.2,3365.9,0.4606]
["bitfinex","ETHUSD",1762620789697,0.63103817,3366.1,3366.0,2.97086179]
["bitfinex","ETHUSD",1762620790092,0.63103817,3366.1,3366.0,3.43126179]
["bitfinex","ETHUSD",1762620790335,0.63103817,3366.1,3366.0,3.89186179]
["bitfinex","ETHUSD",1762620790636,0.63103817,3366.1,3366.0,3.89188532]
["bitfinex","ETHUSD",1762620792240,0.63103817,3366.1,3365.4,0.4606]
["bitfinex","ETHUSD",1762620792442,0.63103817,3366.0,3365.5,2.97132669]
["bitfinex","ETHUSD",1762620792754,0.63103817,3365.9,3365.6,2.97123841]
["bitfinex","ETHUSD",1762620792907,2.63502211,3366.2,3365.4,0.4606]
["bitfinex","ETHUSD",1762620792908,0.63103817,3365.8,3365.4,0.4606]
["bitfinex","ETHUSD",1762620793108,0.63103817,3365.7,3365.1,3.62820976]
["bitfinex","ETHUSD",1762620793402,0.405504,3366.0,3365.1,0.6566]
["bitfinex","ETHUSD",1762620793601,0.405504,3366.1,3365.6,2.97123166]
["bitfinex","ETHUSD",1762620793906,0.2156716,3366.0,3365.7,2.97114365]
["bitfinex","ETHUSD",1762620794106,0.2156716,3366.0,3365.6,2.97123584]
["bitfinex","ETHUSD",1762620795325,0.2156716,3366.0,3365.5,2.97130426]
["bitfinex","ETHUSD",1762620796210,0.1551,3365.9,3365.5,2.97130426]
["bitfinex","ETHUSD",1762620796412,0.1551,3365.9,3365.2,0.4606]
["bitfinex","ETHUSD",1762620796716,0.1551,3365.9,3365.6,2.97121075]
["bitfinex","ETHUSD",1762620797317,0.148,3365.6,3365.4,2.97140713]
["bitfinex","ETHUSD",1762620797645,0.0579,3365.5,3365.1,0.001]
["bitfinex","ETHUSD",1762620797846,0.405504,3365.4,3365.1,0.001]
["bitfinex","ETHUSD",1762620798212,0.405504,3365.5,3365.1,0.001]
["bitfinex","ETHUSD",1762620798406,0.405504,3365.5,3364.7,0.001]
["bitfinex","ETHUSD",1762620798407,0.405504,3365.3,3364.7,0.001]
["bitfinex","ETHUSD",1762620798840,1.665216,3365.3,3364.7,0.001]
["bitfinex","ETHUSD",1762620799250,1.665216,3365.3,3363.1,0.005]
["bitfinex","ETHUSD",1762620799251,0.0049,3364.2,3363.1,0.005]
["bitfinex","ETHUSD",1762620799408,0.405504,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762620799612,3.68903095,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762620799835,3.68903095,3363.2,3363.1,0.6604]
["bitfinex","ETHUSD",1762620800041,1.259712,3363.8,3363.1,1.121]
["bitfinex","ETHUSD",1762620800240,1.259712,3363.8,3363.3,2.97320029]
["bitfinex","ETHUSD",1762620800463,0.897004,3364.3,3363.3,0.40942003]
["bitfinex","ETHUSD",1762620800736,1.363312,3364.4,3363.7,0.4604]
["bitfinex","ETHUSD",1762620800940,1.665216,3364.5,3363.7,0.4604]
["bitfinex","ETHUSD",1762620801136,0.0579,3363.8,3363.1,0.005]
["bitfinex","ETHUSD",1762620801340,0.0579,3363.8,3360.0,0.4656]
["bitfinex","ETHUSD",1762620801341,0.0049,3363.2,3362.2,2.97417743]
["bitfinex","ETHUSD",1762620801570,0.0049,3363.2,3362.2,0.31741774]
["bitfinex","ETHUSD",1762620801873,1.670116,3363.2,3362.1,0.2]
["bitfinex","ETHUSD",1762620802040,0.1026,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762620802472,0.566004,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762620802842,2.312916,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762620803163,0.566004,3362.2,3361.1,0.005]
["bitfinex","ETHUSD",1762620803363,0.6697716,3362.1,3361.1,0.2]
["bitfinex","ETHUSD",1762620803561,0.405504,3362.0,3361.1,0.6606]
["bitfinex","ETHUSD",1762620804074,0.2976,3362.2,3361.1,0.6606]
["bitfinex","ETHUSD",1762620804370,0.405504,3362.1,3361.3,2.97495921]
["bitfinex","ETHUSD",1762620804671,0.405504,3362.1,3361.2,0.4606]
["bitfinex","ETHUSD",1762620804879,1.920312,3362.5,3361.2,0.4606]
["bitfinex","ETHUSD",1762620805079,0.405504,3362.5,3361.3,2.97503941]
["bitfinex","ETHUSD",1762620805282,0.1026,3362.8,3361.8,2.97456674]
["bitfinex","ETHUSD",1762620805484,0.1294,3363.0,3361.4,0.36356394]
["bitfinex","ETHUSD",1762620805783,0.4606,3363.1,3362.9,0.6554]
["bitfinex","ETHUSD",1762620805944,0.4606,3363.1,3362.9,0.195]
["bitfinex","ETHUSD",1762620806142,0.005,3363.9,3363.0,0.4604]
["bitfinex","ETHUSD",1762620806375,0.005,3363.9,3363.0,1.28392006]
["bitfinex","ETHUSD",1762620806564,0.005,3363.9,3363.0,0.36292006]
["bitfinex","ETHUSD",1762620806765,0.005,3363.9,3362.9,0.195]
["bitfinex","ETHUSD",1762620806966,0.005,3363.9,3362.9,3.16859685]
["bitfinex","ETHUSD",1762620807155,0.4915,3363.8,3362.5,0.4606]
["bitfinex","ETHUSD",1762620807377,0.005,3363.9,3362.9,2.97357216]
["bitfinex","ETHUSD",1762620807580,0.148,3363.0,3362.9,3.5683183]
["bitfinex","ETHUSD",1762620807878,0.148,3363.0,3362.9,4.4893183]
["bitfinex","ETHUSD",1762620808699,0.148,3363.0,3362.9,1.51574614]
["bitfinex","ETHUSD",1762620808870,0.148,3363.0,3362.9,0.921]
["bitfinex","ETHUSD",1762620809403,0.148,3363.0,3362.9,3.89462395]
["bitfinex","ETHUSD",1762620809564,0.005,3363.9,3362.9,3.89462395]
["bitfinex","ETHUSD",1762620809769,0.005,3363.9,3363.4,2.97317325]
["bitfinex","ETHUSD",1762620809966,0.148,3363.2,3363.1,2.9733702]
["bitfinex","ETHUSD",1762620810324,0.005,3363.9,3363.1,1.34219216]
["bitfinex","ETHUSD",1762620810475,0.148,3363.7,3363.5,2.97307997]
["bitfinex","ETHUSD",1762620810667,0.148,3363.7,3363.6,3.43360511]
["bitfinex","ETHUSD",1762620811013,0.153,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762620811306,0.153,3363.9,3363.8,3.43322834]
["bitfinex","ETHUSD",1762620811512,0.153,3363.9,3363.8,0.4604]
["bitfinex","ETHUSD",1762620811816,0.8277,3363.9,3362.9,0.184]
["bitfinex","ETHUSD",1762620812112,0.148,3363.2,3363.1,2.97344711]
["bitfinex","ETHUSD",1762620812404,0.148,3363.2,3363.1,3.58655416]
["bitfinex","ETHUSD",1762620812595,0.148,3363.2,3363.1,4.05075416]
["bitfinex","ETHUSD",1762620812907,0.148,3363.2,3363.1,0.4642]
["bitfinex","ETHUSD",1762620813117,0.148,3363.2,3363.1,3.43764711]
["bitfinex","ETHUSD",1762620813274,0.148,3363.2,3363.1,3.89714711]
["bitfinex","ETHUSD",1762620814077,0.148,3363.2,3363.1,0.4642]
["bitfinex","ETHUSD",1762620814399,0.148,3363.2,3363.0,2.97352937]
["bitfinex","ETHUSD",1762620814592,0.1344,3363.9,3362.9,0.184]
["bitfinex","ETHUSD",1762620814800,0.1344,3363.9,3363.0,2.97353553]
["bitfinex","ETHUSD",1762620815021,0.1861212,3363.8,3363.0,2.97353553]
["bitfinex","ETHUSD",1762620815214,0.1861212,3363.8,3362.4,2.97401202]
["bitfinex","ETHUSD",1762620815215,0.148,3363.0,3362.4,0.4595]
["bitfinex","ETHUSD",1762620815388,0.405504,3363.7,3362.4,0.4595]
["bitfinex","ETHUSD",1762620815389,0.405504,3363.5,3362.6,2.9738266]
["bitfinex","ETHUSD",1762620815713,0.148,3362.5,3362.0,0.6545]
["bitfinex","ETHUSD",1762620815884,0.148,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762620816084,0.148,3362.5,3362.4,3.43826614]
["bitfinex","ETHUSD",1762620816583,0.148,3362.5,3362.4,3.89776614]
["bitfinex","ETHUSD",1762620818197,0.1344,3363.9,3363.3,2.97320626]
["bitfinex","ETHUSD",1762620818400,0.1344,3363.9,3363.2,2.97327976]
["bitfinex","ETHUSD",1762620818401,0.148,3363.3,3363.2,2.97327976]
["bitfinex","ETHUSD",1762620818613,0.005,3363.9,3363.4,2.9731392]
["bitfinex","ETHUSD",1762620818779,0.148,3363.4,3363.3,2.97324914]
["bitfinex","ETHUSD",1762620819113,0.1344,3363.9,3363.1,2.97343311]
["bitfinex","ETHUSD",1762620819278,0.61776941,3363.9,3363.1,0.4595]
["bitfinex","ETHUSD",1762620819473,0.61776941,3363.9,3363.7,2.97286248]
["bitfinex","ETHUSD",1762620819474,0.005,3363.9,3363.7,2.97286248]
["bitfinex","ETHUSD",1762620819779,0.005,3363.9,3363.2,0.4595]
["bitfinex","ETHUSD",1762620819998,0.005,3363.9,3363.6,2.97293104]
["bitfinex","ETHUSD",1762620820199,0.005,3363.9,3363.6,2.97298962]
["bitfinex","ETHUSD",1762620820410,0.005,3363.9,3363.3,2.97326928]
["bitfinex","ETHUSD",1762620820576,0.1344,3363.9,3363.3,2.97325391]
["bitfinex","ETHUSD",1762620821088,0.1344,3363.9,3363.5,2.97308755]
["bitfinex","ETHUSD",1762620821089,0.005,3363.9,3363.5,2.97308755]
["bitfinex","ETHUSD",1762620821479,0.005,3363.9,3363.2,0.4595]
["bitfinex","ETHUSD",1762620821810,0.005,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762620822012,0.005,3363.9,3363.7,2.97289526]
["bitfinex","ETHUSD",1762620822203,0.005,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762620822389,0.005,3363.9,3363.8,3.43702834]
["bitfinex","ETHUSD",1762620823318,0.005,3363.9,3363.8,3.89652834]
["bitfinex","ETHUSD",1762620825014,0.005,3363.9,3363.4,0.4668]
["bitfinex","ETHUSD",1762620825217,0.005,3363.9,3363.7,2.97285488]
["bitfinex","ETHUSD",1762620825408,0.005,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762620825608,0.005,3363.9,3363.5,0.4668]
["bitfinex","ETHUSD",1762620826383,0.005,3363.9,3363.8,3.43462834]
["bitfinex","ETHUSD",1762620826584,0.005,3363.9,3363.8,3.90142834]
["bitfinex","ETHUSD",1762620827880,0.005,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762620828086,0.005,3364.9,3364.8,3.90054484]
["bitfinex","ETHUSD",1762620828809,0.005,3364.9,3364.8,0.9286]
["bitfinex","ETHUSD",1762620829138,0.148,3364.8,3364.0,2.97257851]
["bitfinex","ETHUSD",1762620829285,0.624,3364.9,3363.9,0.1851]
["bitfinex","ETHUSD",1762620829493,0.148,3364.1,3364.0,2.9725705]
["bitfinex","ETHUSD",1762620830368,0.148,3364.1,3363.9,0.1851]
["bitfinex","ETHUSD",1762620830524,0.148,3364.1,3363.9,3.15778115]
["bitfinex","ETHUSD",1762620830724,0.148,3364.1,3364.0,3.4344516]
["bitfinex","ETHUSD",1762620831457,0.148,3364.1,3364.0,3.9012516]
["bitfinex","ETHUSD",1762620831773,0.148,3364.3,3364.2,2.97243129]
["bitfinex","ETHUSD",1762620832084,0.148,3364.3,3364.0,1.6345098]
["bitfinex","ETHUSD",1762620832085,0.148,3364.6,3364.5,2.97220983]
["bitfinex","ETHUSD",1762620832516,0.005,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762620832722,0.005,3364.9,3364.8,3.43374484]
["bitfinex","ETHUSD",1762620832946,0.005,3364.9,3364.8,0.4618]
["bitfinex","ETHUSD",1762620833263,0.148,3364.8,3364.7,2.97203316]
["bitfinex","ETHUSD",1762620833968,0.148,3364.8,3364.7,3.43383316]
["bitfinex","ETHUSD",1762620834322,0.148,3364.8,3364.7,3.90063316]
["bitfinex","ETHUSD",1762620836646,0.002,3366.6,3366.2,2.97070881]
["bitfinex","ETHUSD",1762620836831,0.002,3366.6,3366.2,3.61760881]
["bitfinex","ETHUSD",1762620837034,0.148,3366.5,3366.2,4.08440881]
["bitfinex","ETHUSD",1762620839280,0.002,3366.6,3366.1,2.97073913]
["bitfinex","ETHUSD",1762620839562,0.148,3366.2,3366.1,2.97079706]
["bitfinex","ETHUSD",1762620840621,0.148,3366.2,3366.1,3.61769706]
["bitfinex","ETHUSD",1762620840827,0.148,3366.2,3366.1,4.08449706]
["bitfinex","ETHUSD",1762620841027,0.148,3366.2,3366.1,3.61769706]
["bitfinex","ETHUSD",1762620841326,0.148,3366.2,3366.1,2.97079706]
["bitfinex","ETHUSD",1762620841657,0.148,3366.2,3366.1,3.63049706]
["bitfinex","ETHUSD",1762620841866,0.148,3366.2,3366.1,4.10519706]
["bitfinex","ETHUSD",1762620842867,0.15,3366.6,3366.2,2.97070881]
["bitfinex","ETHUSD",1762620843050,0.15,3366.6,3366.2,3.91940881]
["bitfinex","ETHUSD",1762620843638,0.0881,3366.3,3365.5,0.1857]
["bitfinex","ETHUSD",1762620843841,0.4613,3366.3,3365.5,0.1857]
["bitfinex","ETHUSD",1762620844043,0.002,3366.3,3366.0,2.97087546]
["bitfinex","ETHUSD",1762620845128,0.002,3366.3,3366.0,2.97086191]
["bitfinex","ETHUSD",1762620845527,0.002,3366.3,3365.5,0.1857]
["bitfinex","ETHUSD",1762620846354,0.002,3366.3,3365.5,3.15698713]
["bitfinex","ETHUSD",1762620846570,0.1667216,3366.2,3365.6,2.97118072]
["bitfinex","ETHUSD",1762620846872,0.405504,3366.1,3365.2,0.1857]
["bitfinex","ETHUSD",1762620847071,0.405504,3366.1,3365.5,2.97126414]
["bitfinex","ETHUSD",1762620847255,0.405504,3366.1,3365.6,2.97121997]
["bitfinex","ETHUSD",1762620847634,0.002,3366.3,3364.6,0.4747]
["bitfinex","ETHUSD",1762620847635,0.2018,3365.7,3364.6,0.4747]
["bitfinex","ETHUSD",1762620847833,0.405504,3365.6,3364.6,0.4747]
["bitfinex","ETHUSD",1762620848176,0.868504,3365.6,3364.8,2.97186824]
["bitfinex","ETHUSD",1762620848337,0.405504,3365.4,3364.8,2.97187705]
["bitfinex","ETHUSD",1762620848532,0.405504,3365.4,3364.8,2.97188897]
["bitfinex","ETHUSD",1762620848836,0.5928956,3365.5,3364.8,2.97188897]
["bitfinex","ETHUSD",1762620849038,0.638,3364.9,3364.2,0.6604]
["bitfinex","ETHUSD",1762620849237,0.638,3364.9,3364.3,2.97238652]
["bitfinex","ETHUSD",1762620849463,0.638,3364.9,3364.6,2.97211364]
["bitfinex","ETHUSD",1762620850170,0.638,3364.9,3364.2,0.1857]
["bitfinex","ETHUSD",1762620850171,0.1533,3364.9,3364.2,0.1857]
["bitfinex","ETHUSD",1762620850361,0.4847,3364.7,3364.2,0.1857]
["bitfinex","ETHUSD",1762620851059,0.4847,3364.7,3364.4,2.97224325]
["bitfinex","ETHUSD",1762620851266,0.4847,3364.7,3364.1,0.005]
["bitfinex","ETHUSD",1762620851464,0.4847,3364.7,3364.5,2.9721533]
["bitfinex","ETHUSD",1762620851668,0.405504,3365.4,3364.7,2.97203316]
["bitfinex","ETHUSD",1762620851987,0.1157,3365.7,3364.8,0.474]
["bitfinex","ETHUSD",1762620852143,0.1157,3365.7,3365.3,2.97145375]
["bitfinex","ETHUSD",1762620852338,0.1157,3365.8,3364.9,0.4747]
["bitfinex","ETHUSD",1762620853174,0.1157,3365.8,3365.4,2.97134918]
["bitfinex","ETHUSD",1762620853378,0.002,3366.3,3364.9,0.4747]
["bitfinex","ETHUSD",1762620853540,0.148,3365.4,3364.9,0.6227]
["bitfinex","ETHUSD",1762620853736,0.148,3365.4,3365.0,0.35946711]
["bitfinex","ETHUSD",1762620854060,0.148,3365.4,3365.3,3.63120328]
["bitfinex","ETHUSD",1762620854262,0.148,3365.4,3365.3,4.10590328]
["bitfinex","ETHUSD",1762620854468,0.002,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1762620854797,0.002,3366.3,3366.2,3.44470881]
["bitfinex","ETHUSD",1762620855005,0.002,3366.3,3366.2,3.91940881]
["bitfinex","ETHUSD",1762620855606,0.148,3366.2,3365.4,0.4747]
["bitfinex","ETHUSD",1762620855751,0.148,3366.2,3366.1,2.97079706]
["bitfinex","ETHUSD",1762620855945,0.002,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1762620856146,0.002,3366.3,3366.2,3.91940881]
["bitfinex","ETHUSD",1762620858187,0.002,3366.3,3366.2,4.62700027]
["bitfinex","ETHUSD",1762620859770,0.002,3366.3,3366.2,4.77500027]
["bitfinex","ETHUSD",1762620860974,0.002,3366.3,3366.2,4.62700027]
["bitfinex","ETHUSD",1762620863667,0.002,3366.3,3366.2,3.44470881]
["bitfinex","ETHUSD",1762620864082,0.002,3366.3,3366.1,0.1857]
["bitfinex","ETHUSD",1762620864281,0.148,3366.1,3365.9,2.97097191]
["bitfinex","ETHUSD",1762620864470,0.148,3366.1,3365.9,3.44567191]
["bitfinex","ETHUSD",1762620864670,0.148,3366.1,3366.0,2.97088532]
["bitfinex","ETHUSD",1762620864869,0.002,3366.3,3366.0,0.9487]
["bitfinex","ETHUSD",1762620865086,0.148,3366.2,3366.1,3.44549706]
["bitfinex","ETHUSD",1762620865275,0.148,3366.2,3366.1,4.10519706]
["bitfinex","ETHUSD",1762620866268,0.2341,3366.2,3365.4,2.97141498]
["bitfinex","ETHUSD",1762620866466,0.148,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762620866665,0.0861,3366.2,3365.8,2.97106185]
["bitfinex","ETHUSD",1762620866863,0.148,3365.8,3365.7,2.97112773]
["bitfinex","ETHUSD",1762620867265,0.2341,3365.8,3365.1,0.1857]
["bitfinex","ETHUSD",1762620867516,0.148,3365.3,3365.2,2.97159158]
["bitfinex","ETHUSD",1762620867883,0.148,3365.3,3365.1,3.15735373]
["bitfinex","ETHUSD",1762620868121,0.1157,3365.9,3365.2,2.97157157]
["bitfinex","ETHUSD",1762620868319,0.4809233,3365.8,3365.3,2.97150093]
["bitfinex","ETHUSD",1762620868519,0.148,3365.2,3364.9,2.97178438]
["bitfinex","ETHUSD",1762620868730,0.148,3365.2,3364.5,0.4747]
["bitfinex","ETHUSD",1762620868731,0.148,3365.2,3364.8,2.97188639]
["bitfinex","ETHUSD",1762620868902,2.128216,3365.6,3364.7,2.97199788]
["bitfinex","ETHUSD",1762620869224,2.128216,3365.6,3364.8,2.97191203]
["bitfinex","ETHUSD",1762620869393,0.148,3364.7,3364.6,2.97207989]
["bitfinex","ETHUSD",1762620869831,0.148,3364.7,3364.6,3.44607989]
["bitfinex","ETHUSD",1762620870518,0.148,3364.7,3364.6,3.92077989]
["bitfinex","ETHUSD",1762620871120,0.1157,3365.9,3365.3,2.97145549]
["bitfinex","ETHUSD",1762620871533,0.148,3365.3,3365.2,2.97159158]
["bitfinex","ETHUSD",1762620872596,0.148,3365.3,3365.1,3.16446492]
["bitfinex","ETHUSD",1762620872813,0.5784,3365.9,3365.2,2.97151913]
["bitfinex","ETHUSD",1762620873011,0.35492324,3365.8,3365.2,2.97151913]
["bitfinex","ETHUSD",1762620873200,0.35492324,3365.8,3365.3,2.97249578]
["bitfinex","ETHUSD",1762620873602,0.1157,3365.9,3365.3,2.97249578]
["bitfinex","ETHUSD",1762620873806,0.4627,3365.8,3365.3,2.97249578]
["bitfinex","ETHUSD",1762620874038,0.4627,3365.8,3365.3,0.001]
["bitfinex","ETHUSD",1762620874235,0.0864,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620874840,0.950904,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620875042,1.46908288,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620876440,0.950904,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620877028,0.405504,3365.8,3365.3,0.001]
["bitfinex","ETHUSD",1762620877216,0.1157,3365.9,3365.3,0.001]
["bitfinex","ETHUSD",1762620877556,0.1157,3365.9,3365.4,2.97139835]
["bitfinex","ETHUSD",1762620877713,0.1157,3365.9,3365.3,0.001]
["bitfinex","ETHUSD",1762620877912,0.4642,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620878447,3.92601898,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620879320,5.55631005,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620880131,2.214316,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620881349,2.129416,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620881949,1.9368536,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620882151,5.18573098,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620883356,1.355112,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620883560,1.259712,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620884243,1.259712,3365.4,3365.3,0.472]
["bitfinex","ETHUSD",1762620884945,1.259712,3365.4,3365.3,3.94190328]
["bitfinex","ETHUSD",1762620886055,1.259712,3365.4,3365.3,1.68121765]
["bitfinex","ETHUSD",1762620886269,1.259712,3366.1,3365.3,3.94185618]
["bitfinex","ETHUSD",1762620886474,0.405504,3366.0,3365.4,2.97138697]
["bitfinex","ETHUSD",1762620886651,0.405504,3366.0,3365.3,0.001]
["bitfinex","ETHUSD",1762620886856,5.23043098,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620887059,6.05059888,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620887374,6.12169888,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620889249,6.50410624,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620889440,6.12169888,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620894555,6.05059888,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620894777,5.93539888,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620894955,2.5548799,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620895171,4.78132698,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620895370,5.18683098,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620895753,5.11163098,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620896571,5.18683098,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620897693,5.11163098,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620897864,6.05664641,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620898064,3.01003143,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620898265,5.98144641,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620899078,5.50644641,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620899674,5.97744641,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620900211,6.05654641,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620900706,5.97744641,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620901007,6.05654641,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620901216,13.03008017,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762620901514,1.259712,3365.0,3364.9,0.001]
["bitfinex","ETHUSD",1762620901695,1.665216,3365.0,3364.9,0.001]
["bitfinex","ETHUSD",1762620902013,1.259712,3365.0,3364.9,0.9487]
["bitfinex","ETHUSD",1762620903704,1.259712,3365.0,3364.9,0.452]
["bitfinex","ETHUSD",1762620904113,1.259712,3365.0,3364.9,0.9487]
["bitfinex","ETHUSD",1762620904280,1.259712,3365.0,3364.9,0.452]
["bitfinex","ETHUSD",1762620904482,4.6369842,3365.0,3364.9,0.001]
["bitfinex","ETHUSD",1762620904677,5.19408262,3365.0,3364.9,0.001]
["bitfinex","ETHUSD",1762620905050,5.64698262,3365.0,3364.9,0.001]
["bitfinex","ETHUSD",1762620906584,3.37797888,3364.2,3364.1,0.005]
["bitfinex","ETHUSD",1762620906779,4.6378676,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762620906994,12.16050136,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762620907203,12.34540136,3364.0,3363.9,0.001]
["bitfinex","ETHUSD",1762620907711,3.3788627,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762620907890,5.73038668,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762620908077,6.23673624,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762620909728,4.63945905,3362.2,3361.5,0.4967]
["bitfinex","ETHUSD",1762620909887,4.73195905,3362.2,3361.5,0.4967]
["bitfinex","ETHUSD",1762620910291,3.03662605,3362.2,3361.2,0.4967]
["bitfinex","ETHUSD",1762620910486,5.22865905,3362.2,3361.2,0.4967]
["bitfinex","ETHUSD",1762620911244,5.13615905,3362.2,3361.1,0.005]
["bitfinex","ETHUSD",1762620911447,4.63945905,3362.2,3361.4,0.4967]
["bitfinex","ETHUSD",1762620912248,4.63945905,3362.2,3361.1,0.005]
["bitfinex","ETHUSD",1762620912249,4.73555905,3362.2,3361.1,0.005]
["bitfinex","ETHUSD",1762620912429,4.63945905,3362.2,3361.5,0.4967]
["bitfinex","ETHUSD",1762620912600,5.12692748,3362.2,3361.5,0.4967]
["bitfinex","ETHUSD",1762620913312,1.665216,3362.2,3361.8,0.4967]
["bitfinex","ETHUSD",1762620913512,1.665216,3362.2,3362.1,0.6446]
["bitfinex","ETHUSD",1762620915833,1.665216,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762620916000,1.665216,3362.2,3362.1,0.6446]
["bitfinex","ETHUSD",1762620916198,0.4566,3363.8,3362.1,1.1413]
["bitfinex","ETHUSD",1762620916416,0.89397594,3363.3,3362.6,0.451]
["bitfinex","ETHUSD",1762620916650,0.89397594,3363.3,3362.2,0.4967]
["bitfinex","ETHUSD",1762620916834,1.259712,3363.0,3362.2,0.4967]
["bitfinex","ETHUSD",1762620917042,2.97352258,3363.1,3362.2,3.47093588]
["bitfinex","ETHUSD",1762620917349,1.259712,3363.0,3362.2,3.47093588]
["bitfinex","ETHUSD",1762620917562,1.259712,3363.2,3362.3,0.4967]
["bitfinex","ETHUSD",1762620917851,1.259712,3363.2,3363.0,0.451]
["bitfinex","ETHUSD",1762620918150,1.259712,3363.3,3363.0,0.451]
["bitfinex","ETHUSD",1762620918354,0.405504,3363.2,3363.0,0.451]
["bitfinex","ETHUSD",1762620918711,0.39319852,3364.0,3363.1,1.1363]
["bitfinex","ETHUSD",1762620918920,2.97273997,3363.9,3363.2,0.451]
["bitfinex","ETHUSD",1762620919155,1.259712,3363.7,3363.2,0.9477]
["bitfinex","ETHUSD",1762620919355,0.75701625,3363.8,3363.0,2.97351907]
["bitfinex","ETHUSD",1762620919658,0.405504,3363.7,3363.1,0.1886]
["bitfinex","ETHUSD",1762620919952,3.37868081,3363.5,3363.1,0.6853]
["bitfinex","ETHUSD",1762620920157,1.259712,3363.3,3363.1,0.6853]
["bitfinex","ETHUSD",1762620920335,1.259712,3363.3,3362.6,0.4967]
["bitfinex","ETHUSD",1762620920336,1.259712,3363.1,3362.6,0.4967]
["bitfinex","ETHUSD",1762620920532,3.13982743,3363.3,3362.6,0.4967]
["bitfinex","ETHUSD",1762620920730,0.1665216,3363.3,3363.0,0.451]
["bitfinex","ETHUSD",1762620920932,3.37842631,3363.7,3363.2,0.6396]
["bitfinex","ETHUSD",1762620921132,0.39319852,3364.0,3363.2,0.6396]
["bitfinex","ETHUSD",1762620921133,0.405504,3363.5,3363.4,0.451]
["bitfinex","ETHUSD",1762620921335,1.259712,3363.4,3363.2,0.1886]
["bitfinex","ETHUSD",1762620921734,0.148,3363.2,3362.9,0.4967]
["bitfinex","ETHUSD",1762620922059,2.97330221,3363.3,3362.9,0.4967]
["bitfinex","ETHUSD",1762620922458,1.259712,3363.4,3362.9,0.4967]
["bitfinex","ETHUSD",1762620922646,0.405504,3362.8,3362.1,0.6903]
["bitfinex","ETHUSD",1762620922846,1.665216,3362.8,3362.1,0.6903]
["bitfinex","ETHUSD",1762620923177,0.405504,3363.2,3362.2,0.4967]
["bitfinex","ETHUSD",1762620923359,1.259712,3362.6,3362.2,0.4967]
["bitfinex","ETHUSD",1762620924157,1.98043537,3362.6,3362.1,0.1936]
["bitfinex","ETHUSD",1762620924394,0.72072337,3362.6,3362.1,0.005]
["bitfinex","ETHUSD",1762620924594,1.259712,3362.5,3362.2,0.4967]
["bitfinex","ETHUSD",1762620924803,0.405504,3363.3,3362.5,0.451]
["bitfinex","ETHUSD",1762620925122,0.405504,3363.2,3362.7,0.451]
["bitfinex","ETHUSD",1762620925260,1.665216,3363.2,3362.7,0.451]
["bitfinex","ETHUSD",1762620925606,1.665216,3363.2,3362.7,0.9477]
["bitfinex","ETHUSD",1762620925809,0.81083506,3363.2,3362.7,0.9477]
["bitfinex","ETHUSD",1762620925988,1.259712,3363.3,3362.8,0.4967]
["bitfinex","ETHUSD",1762620926303,2.97328511,3363.3,3362.7,0.451]
["bitfinex","ETHUSD",1762620926507,1.259712,3363.2,3362.7,0.451]
["bitfinex","ETHUSD",1762620926717,0.405504,3363.0,3362.1,0.005]
["bitfinex","ETHUSD",1762620926859,1.259712,3362.8,3362.3,0.4967]
["bitfinex","ETHUSD",1762620927491,2.97371922,3362.8,3362.3,0.4967]
["bitfinex","ETHUSD",1762620927864,2.97376386,3362.8,3362.3,0.4967]
["bitfinex","ETHUSD",1762620928181,1.259712,3362.6,3362.3,0.4967]
["bitfinex","ETHUSD",1762620928696,1.259712,3362.7,3362.3,0.4977]
["bitfinex","ETHUSD",1762620929064,1.259712,3362.8,3362.6,0.451]
["bitfinex","ETHUSD",1762620929369,0.1665216,3362.9,3362.7,0.451]
["bitfinex","ETHUSD",1762620929574,1.259712,3363.1,3362.7,0.451]
["bitfinex","ETHUSD",1762620929914,1.259712,3363.3,3362.8,0.4967]
["bitfinex","ETHUSD",1762620930070,2.97328225,3363.3,3363.1,0.1886]
["bitfinex","ETHUSD",1762620930266,1.259712,3363.4,3363.1,0.1886]
["bitfinex","ETHUSD",1762620930267,4.2330707,3363.2,3363.1,0.1886]
["bitfinex","ETHUSD",1762620930480,4.2330707,3363.2,3362.8,0.4967]
["bitfinex","ETHUSD",1762620930481,1.259712,3363.1,3362.9,0.1886]
["bitfinex","ETHUSD",1762620930883,4.23306066,3363.3,3362.9,0.1886]
["bitfinex","ETHUSD",1762620931073,4.78253793,3363.3,3362.9,0.6853]
["bitfinex","ETHUSD",1762620931682,0.002,3363.5,3363.2,0.4937]
["bitfinex","ETHUSD",1762620931860,0.002,3363.5,3363.4,0.4937]
["bitfinex","ETHUSD",1762620932061,0.002,3363.5,3363.0,0.4553]
["bitfinex","ETHUSD",1762620932062,4.2348055,3363.5,3363.0,0.4553]
["bitfinex","ETHUSD",1762620932275,1.259712,3363.4,3363.0,0.4553]
["bitfinex","ETHUSD",1762620932474,0.002,3363.5,3363.0,0.4553]
["bitfinex","ETHUSD",1762620932697,1.261712,3363.5,3363.3,0.4937]
["bitfinex","ETHUSD",1762620932883,0.002,3363.5,3363.3,0.4937]
["bitfinex","ETHUSD",1762620933083,1.261712,3363.5,3363.3,0.4937]
["bitfinex","ETHUSD",1762620933595,0.002,3363.5,3363.4,0.4937]
["bitfinex","ETHUSD",1762620934100,0.005,3364.9,3364.1,0.6078]
["bitfinex","ETHUSD",1762620934259,0.005,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762620934462,0.005,3364.9,3364.8,4.10941383]
["bitfinex","ETHUSD",1762620934760,0.005,3364.9,3364.8,4.56471383]
["bitfinex","ETHUSD",1762620935770,0.005,3364.9,3364.8,0.949]
["bitfinex","ETHUSD",1762620935980,0.005,3364.9,3364.8,3.92094484]
["bitfinex","ETHUSD",1762620936466,0.153,3364.9,3364.8,3.92094484]
["bitfinex","ETHUSD",1762620937661,0.002,3365.4,3364.8,0.97871944]
["bitfinex","ETHUSD",1762620937901,0.002,3365.4,3365.3,3.66360328]
["bitfinex","ETHUSD",1762620938071,0.002,3365.4,3365.3,4.11890328]
["bitfinex","ETHUSD",1762620939513,0.002,3365.4,3365.3,4.82796017]
["bitfinex","ETHUSD",1762620941318,0.002,3365.4,3365.3,4.11890328]
["bitfinex","ETHUSD",1762620943329,0.002,3365.4,3365.3,4.26690328]
["bitfinex","ETHUSD",1762620944131,0.002,3365.4,3365.3,4.11890328]
["bitfinex","ETHUSD",1762620944427,0.4934,3365.4,3365.3,2.97150328]
["bitfinex","ETHUSD",1762620944613,0.4924,3365.4,3365.0,0.148]
["bitfinex","ETHUSD",1762620944819,0.4547,3365.4,3365.3,2.97150328]
["bitfinex","ETHUSD",1762620945224,0.8858,3365.4,3365.3,2.97150328]
["bitfinex","ETHUSD",1762620946031,0.002,3365.4,3365.3,3.58061982]
["bitfinex","ETHUSD",1762620946410,0.4333,3365.4,3365.3,3.58061982]
["bitfinex","ETHUSD",1762620946599,0.4333,3365.4,3365.3,2.97150328]
["bitfinex","ETHUSD",1762620946800,0.002,3365.4,3365.3,2.97150328]
["bitfinex","ETHUSD",1762620947301,0.002,3365.4,3365.3,3.49651831]
["bitfinex","ETHUSD",1762620947502,0.002,3365.4,3365.3,4.09550328]
["bitfinex","ETHUSD",1762620948194,0.002,3365.4,3365.3,4.12521831]
["bitfinex","ETHUSD",1762620948397,0.002,3365.4,3365.3,4.85371636]
["bitfinex","ETHUSD",1762620948596,0.002,3365.4,3365.3,4.82400133]
["bitfinex","ETHUSD",1762620948832,0.002,3365.4,3365.3,4.34330133]
["bitfinex","ETHUSD",1762620949632,0.002,3365.4,3365.3,4.82400133]
["bitfinex","ETHUSD",1762620950032,0.002,3365.4,3365.3,4.34330133]
["bitfinex","ETHUSD",1762620950414,0.002,3365.4,3365.3,4.82400133]
["bitfinex","ETHUSD",1762620957918,0.002,3365.4,3365.3,4.85371636]
["bitfinex","ETHUSD",1762620958148,0.66074149,3368.4,3365.8,0.4953]
["bitfinex","ETHUSD",1762620958321,1e-08,3366.6,3366.5,3.87124808]
["bitfinex","ETHUSD",1762620958521,1.11344149,3368.4,3366.8,0.4953]
["bitfinex","ETHUSD",1762620958722,0.6475,3368.4,3367.8,2.96929746]
["bitfinex","ETHUSD",1762620958925,0.4527,3368.1,3367.8,2.96929746]
["bitfinex","ETHUSD",1762620959150,0.8179,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762620959535,0.4964,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762620959863,0.975,3367.9,3366.7,1.740412]
["bitfinex","ETHUSD",1762620960031,0.4527,3367.8,3367.5,2.96956163]
["bitfinex","ETHUSD",1762620960362,0.317,3367.6,3367.5,2.96956163]
["bitfinex","ETHUSD",1762620960859,0.7683,3367.6,3366.8,0.47107571]
["bitfinex","ETHUSD",1762620961046,0.4513,3367.6,3366.2,0.1881]
["bitfinex","ETHUSD",1762620961220,0.4847,3367.5,3367.2,2.96982131]
["bitfinex","ETHUSD",1762620961424,0.4847,3367.5,3367.3,2.96973617]
["bitfinex","ETHUSD",1762620961651,0.2049,3367.9,3366.5,2.97044408]
["bitfinex","ETHUSD",1762620961856,0.6896,3367.9,3367.5,2.96954031]
["bitfinex","ETHUSD",1762620962141,0.6896,3367.9,3367.4,2.96962371]
["bitfinex","ETHUSD",1762620962346,0.4847,3367.8,3366.9,2.97006689]
["bitfinex","ETHUSD",1762620962729,0.4847,3367.8,3367.2,2.96980008]
["bitfinex","ETHUSD",1762620962938,1.744412,3367.8,3367.1,2.96988722]
["bitfinex","ETHUSD",1762620963222,0.2854,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1762620963845,0.1994,3366.9,3366.0,0.651]
["bitfinex","ETHUSD",1762620964034,0.4544,3366.5,3366.3,2.97054241]
["bitfinex","ETHUSD",1762620964359,0.4544,3366.5,3365.8,0.1929]
["bitfinex","ETHUSD",1762620964360,0.4544,3366.5,3366.4,2.97053231]
["bitfinex","ETHUSD",1762620964975,0.7702,3366.5,3365.8,0.1929]
["bitfinex","ETHUSD",1762620965172,0.7702,3366.5,3365.3,0.72849805]
["bitfinex","ETHUSD",1762620965337,0.3158,3366.4,3366.0,2.97087677]
["bitfinex","ETHUSD",1762620965529,0.3158,3366.4,3366.1,2.97074558]
["bitfinex","ETHUSD",1762620965725,0.3158,3366.4,3365.2,2.97159158]
["bitfinex","ETHUSD",1762620965925,0.453,3366.0,3365.1,0.656]
["bitfinex","ETHUSD",1762620966251,0.453,3366.0,3365.7,2.97109724]
["bitfinex","ETHUSD",1762620966642,0.4847,3366.1,3365.1,0.005]
["bitfinex","ETHUSD",1762620966643,0.3177,3365.8,3365.1,0.005]
["bitfinex","ETHUSD",1762620966844,0.4485,3365.6,3365.5,2.97124704]
["bitfinex","ETHUSD",1762620967323,0.2026,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762620967527,0.1994,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762620967728,0.4858,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762620968146,0.6338,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762620969065,1.1165,3365.9,3365.5,2.97130307]
["bitfinex","ETHUSD",1762620969372,0.6327,3365.8,3365.6,2.97115842]
["bitfinex","ETHUSD",1762620969763,0.2864,3365.7,3365.2,0.148]
["bitfinex","ETHUSD",1762620969979,0.2864,3365.7,3365.2,3.11957442]
["bitfinex","ETHUSD",1762620970290,0.4827,3365.6,3365.2,2.97155723]
["bitfinex","ETHUSD",1762620970578,0.2883,3365.3,3365.2,2.97159158]
["bitfinex","ETHUSD",1762620971695,0.148,3365.4,3365.3,2.97150328]
["bitfinex","ETHUSD",1762620972672,0.4363,3365.4,3365.2,2.97157657]
["bitfinex","ETHUSD",1762620972894,0.6288,3365.4,3365.2,2.97157498]
["bitfinex","ETHUSD",1762620973188,0.6327,3365.7,3365.2,0.74293381]
["bitfinex","ETHUSD",1762620973368,0.4847,3365.6,3365.4,2.97140626]
["bitfinex","ETHUSD",1762620973767,0.2864,3365.5,3365.4,2.97140626]
["bitfinex","ETHUSD",1762620975290,0.148,3365.7,3365.6,2.97123841]
["bitfinex","ETHUSD",1762620976595,0.9171,3365.7,3365.3,2.97143908]
["bitfinex","ETHUSD",1762620976757,0.6288,3365.7,3365.2,0.148]
["bitfinex","ETHUSD",1762620976961,0.4847,3365.6,3365.5,2.97132669]
["bitfinex","ETHUSD",1762620977193,0.148,3365.7,3365.6,2.97123841]
["bitfinex","ETHUSD",1762620977418,0.6327,3365.7,3365.2,0.148]
["bitfinex","ETHUSD",1762620977617,0.6327,3365.7,3365.3,2.97150328]
["bitfinex","ETHUSD",1762620977770,0.2864,3365.3,3365.2,2.97159158]
["bitfinex","ETHUSD",1762620977975,0.148,3365.5,3365.4,2.97141498]
["bitfinex","ETHUSD",1762620978179,0.148,3365.5,3365.3,2.97146834]
["bitfinex","ETHUSD",1762620978579,0.148,3365.5,3365.4,2.97141498]
["bitfinex","ETHUSD",1762620978877,0.1994,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762620979368,0.4858,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762620979906,0.148,3365.8,3365.7,2.97115013]
["bitfinex","ETHUSD",1762620980302,0.4363,3365.8,3365.7,2.97115013]
["bitfinex","ETHUSD",1762620980506,0.4363,3365.8,3365.6,2.97118746]
["bitfinex","ETHUSD",1762620980812,0.7711,3365.7,3365.4,3.8826476]
["bitfinex","ETHUSD",1762620980970,0.4847,3365.7,3365.4,2.9714067]
["bitfinex","ETHUSD",1762620981166,0.2864,3365.5,3365.4,2.9714067]
["bitfinex","ETHUSD",1762620981401,0.2864,3365.5,3365.3,3.11950029]
["bitfinex","ETHUSD",1762620981605,0.7711,3365.4,3365.2,2.97151906]
["bitfinex","ETHUSD",1762620981780,0.4847,3365.4,3365.2,2.97151906]
["bitfinex","ETHUSD",1762620981979,0.2864,3365.3,3365.2,2.97151906]
["bitfinex","ETHUSD",1762620982705,0.148,3365.6,3365.5,2.97132669]
["bitfinex","ETHUSD",1762620982914,0.148,3365.9,3365.7,2.97108281]
["bitfinex","ETHUSD",1762620983080,0.2864,3365.8,3365.7,2.97108281]
["bitfinex","ETHUSD",1762620983466,0.148,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762620983902,0.148,3365.9,3365.7,2.97114652]
["bitfinex","ETHUSD",1762620984108,0.4344,3365.9,3365.7,2.97114652]
["bitfinex","ETHUSD",1762620984695,0.4344,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762620985073,0.148,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762620985270,0.1994,3366.1,3365.3,0.4629]
["bitfinex","ETHUSD",1762620985500,0.3474,3366.1,3365.9,2.97092211]
["bitfinex","ETHUSD",1762620985912,0.7691,3366.0,3365.6,2.97121653]
["bitfinex","ETHUSD",1762620986082,0.4827,3366.0,3365.7,2.97112295]
["bitfinex","ETHUSD",1762620986405,0.3474,3366.1,3365.8,2.97099321]
["bitfinex","ETHUSD",1762620986773,0.148,3366.1,3365.6,0.001]
["bitfinex","ETHUSD",1762620986973,0.15,3366.4,3366.1,2.97078704]
["bitfinex","ETHUSD",1762620987175,0.15,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762620987504,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762620987908,0.2884,3366.4,3366.1,0.3578187]
["bitfinex","ETHUSD",1762620988109,0.7711,3366.4,3366.0,0.148]
["bitfinex","ETHUSD",1762620988405,0.7711,3366.4,3366.1,2.97076551]
["bitfinex","ETHUSD",1762620988914,0.7711,3366.4,3366.2,2.97064662]
["bitfinex","ETHUSD",1762620989075,0.2884,3366.4,3366.2,2.97062623]
["bitfinex","ETHUSD",1762620989277,0.2883,3366.3,3366.2,2.97062623]
["bitfinex","ETHUSD",1762620989810,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762620990175,0.002,3366.4,3366.3,4.03896232]
["bitfinex","ETHUSD",1762620990420,0.002,3366.4,3366.3,4.06866852]
["bitfinex","ETHUSD",1762620990709,0.002,3366.4,3366.3,3.57956232]
["bitfinex","ETHUSD",1762620991277,0.002,3366.4,3366.3,4.07166232]
["bitfinex","ETHUSD",1762620991614,0.002,3366.4,3366.3,4.71716232]
["bitfinex","ETHUSD",1762620993279,0.002,3366.4,3366.3,0.75694176]
["bitfinex","ETHUSD",1762620993611,0.7811,3366.4,3366.0,0.148]
["bitfinex","ETHUSD",1762620993825,0.495,3366.4,3366.1,2.97078113]
["bitfinex","ETHUSD",1762620994014,0.002,3366.4,3366.0,0.148]
["bitfinex","ETHUSD",1762620994174,0.6309,3366.1,3365.8,2.97103797]
["bitfinex","ETHUSD",1762620994378,0.6722,3365.9,3365.8,2.97103797]
["bitfinex","ETHUSD",1762620994615,0.6722,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1762620994823,0.296,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762620995404,0.7891,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762620996130,4.45229145,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762620996327,5.71200345,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762620997597,2.74085332,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762620997793,1.555712,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762620998531,1.407712,3365.7,3365.6,2.97223841]
["bitfinex","ETHUSD",1762620999831,0.148,3365.7,3365.6,3.46433841]
["bitfinex","ETHUSD",1762621000040,0.1893,3366.3,3365.9,2.97096818]
["bitfinex","ETHUSD",1762621000041,0.148,3366.1,3365.9,2.97096818]
["bitfinex","ETHUSD",1762621000197,0.148,3366.1,3366.0,2.97088532]
["bitfinex","ETHUSD",1762621000398,0.4971,3366.4,3366.0,1.28668853]
["bitfinex","ETHUSD",1762621000399,0.002,3366.4,3366.0,1.28668853]
["bitfinex","ETHUSD",1762621000625,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621001108,0.002,3366.4,3366.1,0.1873]
["bitfinex","ETHUSD",1762621001427,0.002,3366.4,3366.2,2.9706893]
["bitfinex","ETHUSD",1762621001638,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621002039,0.298,3366.4,3366.0,0.148]
["bitfinex","ETHUSD",1762621002345,0.002,3366.4,3366.0,0.148]
["bitfinex","ETHUSD",1762621002514,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621003326,0.002,3366.4,3366.3,4.10476655]
["bitfinex","ETHUSD",1762621003739,0.002,3366.4,3366.3,4.07506035]
["bitfinex","ETHUSD",1762621003916,0.002,3366.4,3366.3,4.54436035]
["bitfinex","ETHUSD",1762621004120,0.002,3366.4,3366.3,4.07506035]
["bitfinex","ETHUSD",1762621004321,0.002,3366.4,3366.3,1.10443979]
["bitfinex","ETHUSD",1762621004556,0.002,3366.4,3366.3,3.46612056]
["bitfinex","ETHUSD",1762621006757,0.002,3366.4,3366.3,0.4955]
["bitfinex","ETHUSD",1762621006944,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621007453,0.297,3366.4,3366.2,3.11870147]
["bitfinex","ETHUSD",1762621007656,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621007850,0.002,3366.4,3366.3,4.09309102]
["bitfinex","ETHUSD",1762621009040,0.297,3366.4,3366.2,0.148]
["bitfinex","ETHUSD",1762621009564,0.297,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621009761,0.7911,3366.3,3365.9,2.97090365]
["bitfinex","ETHUSD",1762621009941,0.4961,3366.3,3365.8,0.148]
["bitfinex","ETHUSD",1762621010139,0.4961,3366.2,3365.8,0.148]
["bitfinex","ETHUSD",1762621010361,0.295,3365.9,3365.8,2.97104829]
["bitfinex","ETHUSD",1762621011588,0.295,3365.9,3365.6,3.12018286]
["bitfinex","ETHUSD",1762621011743,0.295,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762621012845,0.295,3365.9,3365.6,0.149]
["bitfinex","ETHUSD",1762621013070,0.295,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762621013375,0.295,3365.9,3365.6,0.149]
["bitfinex","ETHUSD",1762621013674,0.7903,3365.9,3365.7,2.97108856]
["bitfinex","ETHUSD",1762621013867,0.297,3365.8,3365.7,2.97108856]
["bitfinex","ETHUSD",1762621015175,0.297,3365.8,3365.6,2.97223271]
["bitfinex","ETHUSD",1762621016193,0.297,3365.8,3365.6,0.001]
["bitfinex","ETHUSD",1762621016194,0.4933,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762621016479,0.7923,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762621017047,1.447712,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1762621017048,1.259712,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1762621017248,0.188,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1762621017249,1.447712,3366.0,3365.6,2.97218381]
["bitfinex","ETHUSD",1762621017480,1.943812,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1762621017684,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621018709,0.002,3366.4,3366.3,3.46612056]
["bitfinex","ETHUSD",1762621020718,0.002,3366.4,3366.3,4.08342056]
["bitfinex","ETHUSD",1762621021112,0.002,3366.4,3366.3,4.11312676]
["bitfinex","ETHUSD",1762621021428,0.002,3366.4,3366.3,4.08342056]
["bitfinex","ETHUSD",1762621021607,0.002,3366.4,3366.3,4.80686396]
["bitfinex","ETHUSD",1762621023112,0.002,3366.4,3366.3,5.24207416]
["bitfinex","ETHUSD",1762621023288,0.002,3366.4,3366.3,6.47207996]
["bitfinex","ETHUSD",1762621024201,0.002,3366.4,3366.3,6.06657596]
["bitfinex","ETHUSD",1762621024383,0.002,3366.4,3366.3,5.59727596]
["bitfinex","ETHUSD",1762621024577,0.002,3366.4,3366.3,5.90427596]
["bitfinex","ETHUSD",1762621025462,0.002,3366.4,3366.3,5.44927596]
["bitfinex","ETHUSD",1762621025619,0.7969,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621026122,0.002,3366.4,3366.3,3.44572056]
["bitfinex","ETHUSD",1762621026644,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621026852,0.002,3366.4,3366.3,3.93042676]
["bitfinex","ETHUSD",1762621027018,0.002,3366.4,3366.3,3.90072056]
["bitfinex","ETHUSD",1762621027211,0.002,3366.4,3366.3,4.60603396]
["bitfinex","ETHUSD",1762621027622,0.002,3366.4,3366.3,3.67593396]
["bitfinex","ETHUSD",1762621028224,0.3335,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621028642,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621028836,0.002,3366.4,3366.3,3.44572056]
["bitfinex","ETHUSD",1762621031878,0.7969,3366.4,3365.8,0.001]
["bitfinex","ETHUSD",1762621032147,0.002,3366.4,3366.3,3.62742056]
["bitfinex","ETHUSD",1762621032312,0.002,3366.4,3366.3,4.287234]
["bitfinex","ETHUSD",1762621032512,0.002,3366.4,3366.3,4.742234]
["bitfinex","ETHUSD",1762621032985,0.002,3366.4,3366.3,6.001946]
["bitfinex","ETHUSD",1762621034673,0.002,3366.4,3366.3,6.149946]
["bitfinex","ETHUSD",1762621035232,0.002,3366.4,3366.3,4.253534]
["bitfinex","ETHUSD",1762621035846,0.002,3366.4,3366.3,3.778434]
["bitfinex","ETHUSD",1762621036438,0.7969,3366.4,3366.3,3.11862056]
["bitfinex","ETHUSD",1762621037141,0.7969,3366.4,3365.9,0.148]
["bitfinex","ETHUSD",1762621037458,0.7969,3366.4,3365.9,3.11897358]
["bitfinex","ETHUSD",1762621037459,0.466,3366.0,3365.9,3.11897358]
["bitfinex","ETHUSD",1762621038051,0.3257,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1762621038562,0.7917,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1762621038768,0.466,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1762621039076,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621039274,0.4648,3366.3,3365.9,0.148]
["bitfinex","ETHUSD",1762621039473,0.3283,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762621039876,0.3283,3366.0,3365.8,0.001]
["bitfinex","ETHUSD",1762621040097,0.3272,3365.9,3365.8,0.001]
["bitfinex","ETHUSD",1762621040242,0.3404,3366.0,3365.8,2.97202129]
["bitfinex","ETHUSD",1762621040465,0.8052,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762621040669,0.8052,3366.0,3365.8,2.97203117]
["bitfinex","ETHUSD",1762621040871,0.002,3366.4,3365.9,0.4751]
["bitfinex","ETHUSD",1762621041069,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621041577,0.3292,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621042405,0.002,3366.4,3366.3,3.44572056]
["bitfinex","ETHUSD",1762621043401,0.002,3366.4,3366.3,3.47542676]
["bitfinex","ETHUSD",1762621043600,0.002,3366.4,3366.3,4.18371084]
["bitfinex","ETHUSD",1762621043808,0.002,3366.4,3366.3,4.15400464]
["bitfinex","ETHUSD",1762621044696,0.002,3366.4,3366.3,3.67890464]
["bitfinex","ETHUSD",1762621045009,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621045209,0.3292,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621045368,0.7926,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621047183,0.7926,3366.4,3365.9,0.001]
["bitfinex","ETHUSD",1762621047382,0.466,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762621047807,0.3214,3366.3,3366.0,2.97080144]
["bitfinex","ETHUSD",1762621048043,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621048224,0.4668,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621048392,0.794,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621048793,0.794,3366.4,3365.9,0.001]
["bitfinex","ETHUSD",1762621049042,0.3272,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762621049293,0.3272,3366.0,3365.9,2.97197358]
["bitfinex","ETHUSD",1762621049943,0.002,3366.4,3365.9,0.001]
["bitfinex","ETHUSD",1762621050146,0.4648,3366.3,3365.9,0.001]
["bitfinex","ETHUSD",1762621050350,0.3272,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762621050653,0.3272,3366.0,3365.9,2.97189195]
["bitfinex","ETHUSD",1762621051865,0.3272,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762621052010,0.7872,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762621052348,2.046912,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762621052649,1.58603687,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762621052950,0.7872,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762621054751,0.462,3366.4,3365.9,2.97197358]
["bitfinex","ETHUSD",1762621055047,0.462,3366.4,3365.9,0.001]
["bitfinex","ETHUSD",1762621055048,0.4728,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762621055252,1.732512,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762621055625,2.051812,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762621055790,2.85113851,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762621056602,1.59142651,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762621056961,0.4728,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762621057172,0.4728,3366.0,3365.9,2.97197358]
["bitfinex","ETHUSD",1762621057455,0.7921,3366.0,3365.9,2.97197358]
["bitfinex","ETHUSD",1762621057654,0.148,3366.2,3366.1,2.97079706]
["bitfinex","ETHUSD",1762621057854,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621059711,0.7927,3366.4,3366.0,0.148]
["bitfinex","ETHUSD",1762621059861,0.4608,3366.4,3366.1,2.97073963]
["bitfinex","ETHUSD",1762621060057,0.148,3366.2,3366.1,2.97073963]
["bitfinex","ETHUSD",1762621060262,0.15,3366.4,3366.0,2.97088532]
["bitfinex","ETHUSD",1762621060706,0.15,3366.4,3366.2,2.9706621]
["bitfinex","ETHUSD",1762621060908,0.15,3366.4,3365.9,0.001]
["bitfinex","ETHUSD",1762621061061,0.15,3366.4,3365.9,0.36226034]
["bitfinex","ETHUSD",1762621061263,0.15,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762621062264,0.002,3366.4,3366.3,3.44082056]
["bitfinex","ETHUSD",1762621063994,0.002,3366.4,3366.3,4.04592056]
["bitfinex","ETHUSD",1762621064372,0.002,3366.4,3366.3,3.11862056]
["bitfinex","ETHUSD",1762621065600,0.002,3366.4,3366.3,4.2009538]
["bitfinex","ETHUSD",1762621065771,0.002,3366.4,3366.3,4.6580538]
["bitfinex","ETHUSD",1762621066717,0.002,3366.4,3366.3,4.2009538]
["bitfinex","ETHUSD",1762621066878,0.002,3366.4,3366.3,4.6580538]
["bitfinex","ETHUSD",1762621067078,1e-08,3366.8,3366.7,3.44366762]
["bitfinex","ETHUSD",1762621067316,1e-08,3366.8,3366.7,4.08507057]
["bitfinex","ETHUSD",1762621067476,1e-08,3366.8,3366.7,4.54217057]
["bitfinex","ETHUSD",1762621070497,1e-08,3366.8,3366.7,4.66115497]
["bitfinex","ETHUSD",1762621071791,0.005,3368.9,3367.8,0.4734]
["bitfinex","ETHUSD",1762621071996,0.005,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762621074693,1.0082,3368.9,3368.2,2.96894483]
["bitfinex","ETHUSD",1762621074910,0.548,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762621075123,0.3645,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762621075305,0.005,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762621077028,0.005,3368.9,3368.8,4.03550893]
["bitfinex","ETHUSD",1762621077230,0.005,3368.9,3368.8,4.52229309]
["bitfinex","ETHUSD",1762621077437,0.005,3368.9,3368.8,4.49260893]
["bitfinex","ETHUSD",1762621077596,0.005,3368.9,3368.8,4.67029309]
["bitfinex","ETHUSD",1762621077788,0.005,3368.9,3368.8,4.64060893]
["bitfinex","ETHUSD",1762621078704,0.005,3368.9,3368.8,4.18350893]
["bitfinex","ETHUSD",1762621079886,0.005,3368.9,3368.8,3.71010893]
["bitfinex","ETHUSD",1762621080289,1.0171,3368.9,3368.8,3.11641605]
["bitfinex","ETHUSD",1762621080504,0.5568,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762621080700,0.005,3368.9,3368.8,3.44181605]
["bitfinex","ETHUSD",1762621081088,0.3733,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762621081301,0.005,3368.9,3368.8,3.42031605]
["bitfinex","ETHUSD",1762621081500,0.005,3368.9,3368.8,4.82565039]
["bitfinex","ETHUSD",1762621084393,0.007,3368.9,3368.8,4.82565039]
["bitfinex","ETHUSD",1762621087348,0.007,3368.9,3368.8,4.85533455]
["bitfinex","ETHUSD",1762621087519,0.007,3368.9,3368.8,4.82565039]
["bitfinex","ETHUSD",1762621087725,1e-08,3368.9,3368.8,4.94456688]
["bitfinex","ETHUSD",1762621090011,1e-08,3368.9,3368.8,5.35007088]
["bitfinex","ETHUSD",1762621091550,1e-08,3368.9,3368.8,4.03786688]
["bitfinex","ETHUSD",1762621091720,0.37540001,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762621093454,1e-08,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762621094165,1e-08,3368.9,3368.8,3.42031605]
["bitfinex","ETHUSD",1762621095270,1e-08,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762621095470,0.37540001,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762621095649,1.01270001,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762621097131,1.01270001,3368.9,3368.7,2.96845427]
["bitfinex","ETHUSD",1762621097336,0.8304,3368.8,3368.7,2.96845427]
["bitfinex","ETHUSD",1762621098637,0.8304,3368.8,3368.6,2.96856192]
["bitfinex","ETHUSD",1762621098838,0.4812,3368.7,3367.3,2.96968164]
["bitfinex","ETHUSD",1762621099070,0.3494,3368.5,3368.2,2.96885833]
["bitfinex","ETHUSD",1762621099245,0.3494,3368.5,3368.3,2.96882087]
["bitfinex","ETHUSD",1762621099572,0.455,3368.4,3368.3,2.96882087]
["bitfinex","ETHUSD",1762621099740,0.4844,3368.4,3368.3,2.96882087]
["bitfinex","ETHUSD",1762621100569,0.4844,3368.4,3367.9,2.96912595]
["bitfinex","ETHUSD",1762621100780,0.3974,3367.8,3367.4,2.96965017]
["bitfinex","ETHUSD",1762621101078,0.455,3368.4,3367.5,0.29696502]
["bitfinex","ETHUSD",1762621101244,0.455,3368.4,3367.7,0.4519]
["bitfinex","ETHUSD",1762621101445,0.455,3368.4,3368.1,2.96895839]
["bitfinex","ETHUSD",1762621101776,0.148,3368.3,3368.1,2.96902586]
["bitfinex","ETHUSD",1762621101975,0.3758,3368.2,3368.1,2.96902586]
["bitfinex","ETHUSD",1762621102275,0.83,3368.2,3368.1,2.96902586]
["bitfinex","ETHUSD",1762621104459,0.83,3368.2,3368.0,2.96906085]
["bitfinex","ETHUSD",1762621104776,0.455,3368.2,3368.0,2.96906085]
["bitfinex","ETHUSD",1762621104978,1.259712,3368.6,3368.1,2.96903298]
["bitfinex","ETHUSD",1762621105182,0.42283224,3368.5,3368.1,2.96903298]
["bitfinex","ETHUSD",1762621105348,0.4812,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762621105785,0.8311,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762621107781,0.4812,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762621108955,0.3499,3368.7,3368.5,2.96862803]
["bitfinex","ETHUSD",1762621109283,0.3499,3368.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1762621109804,0.8297,3368.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1762621110097,0.8297,3368.7,3367.8,3.4240403]
["bitfinex","ETHUSD",1762621110281,1.259712,3368.8,3367.8,3.42409196]
["bitfinex","ETHUSD",1762621110483,0.455,3368.6,3368.3,2.96878512]
["bitfinex","ETHUSD",1762621110772,0.455,3368.6,3368.4,2.9687648]
["bitfinex","ETHUSD",1762621111205,1e-08,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762621111696,1e-08,3368.9,3368.8,3.42961605]
["bitfinex","ETHUSD",1762621111938,1e-08,3368.9,3368.8,4.11696688]
["bitfinex","ETHUSD",1762621112194,1e-08,3368.9,3368.8,4.59226688]
["bitfinex","ETHUSD",1762621112757,1e-08,3368.9,3368.8,4.74026688]
["bitfinex","ETHUSD",1762621114699,1e-08,3368.9,3368.8,4.26496688]
["bitfinex","ETHUSD",1762621114903,0.54670001,3368.9,3368.8,3.11641605]
["bitfinex","ETHUSD",1762621115106,0.54670001,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762621115409,0.36010001,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762621116798,1e-08,3368.9,3368.8,3.42961605]
["bitfinex","ETHUSD",1762621117373,1e-08,3368.9,3368.8,3.57761605]
["bitfinex","ETHUSD",1762621117590,1e-08,3368.9,3368.8,4.70753688]
["bitfinex","ETHUSD",1762621119611,1e-08,3368.9,3368.8,3.77103688]
["bitfinex","ETHUSD",1762621119912,1e-08,3368.9,3368.8,4.23223688]
["bitfinex","ETHUSD",1762621121510,1e-08,3368.9,3368.8,4.23323688]
["bitfinex","ETHUSD",1762621122899,1e-08,3368.9,3368.8,4.70853688]
["bitfinex","ETHUSD",1762621123400,1e-08,3368.9,3368.8,4.23323688]
["bitfinex","ETHUSD",1762621124605,0.34050001,3368.9,3368.8,3.77203688]
["bitfinex","ETHUSD",1762621124906,1e-08,3368.9,3368.8,4.25543688]
["bitfinex","ETHUSD",1762621127467,1e-08,3368.9,3368.8,4.58123688]
["bitfinex","ETHUSD",1762621127980,1e-08,3368.9,3368.8,4.10743688]
["bitfinex","ETHUSD",1762621130006,1e-08,3368.9,3368.8,3.62403688]
["bitfinex","ETHUSD",1762621132301,1e-08,3368.9,3368.8,4.07893688]
["bitfinex","ETHUSD",1762621132502,1e-08,3368.9,3368.8,4.57002104]
["bitfinex","ETHUSD",1762621132702,1e-08,3368.9,3368.8,4.54033688]
["bitfinex","ETHUSD",1762621137097,1e-08,3368.9,3368.8,4.57002104]
["bitfinex","ETHUSD",1762621137496,1e-08,3368.9,3368.8,4.71802104]
["bitfinex","ETHUSD",1762621137935,1e-08,3368.9,3368.8,5.12352504]
["bitfinex","ETHUSD",1762621139209,1e-08,3368.9,3368.8,4.94584088]
["bitfinex","ETHUSD",1762621139417,1e-08,3368.9,3368.8,5.09384088]
["bitfinex","ETHUSD",1762621140434,0.002,3371.6,3371.0,0.4549]
["bitfinex","ETHUSD",1762621140638,0.002,3371.6,3371.4,2.96612683]
["bitfinex","ETHUSD",1762621140840,0.002,3371.6,3371.4,3.11412683]
["bitfinex","ETHUSD",1762621141025,0.482,3371.5,3371.4,3.11412683]
["bitfinex","ETHUSD",1762621141355,0.8274,3371.5,3371.4,3.11412683]
["bitfinex","ETHUSD",1762621141644,0.482,3371.5,3371.4,3.11412683]
["bitfinex","ETHUSD",1762621142524,0.8274,3371.5,3371.4,3.11412683]
["bitfinex","ETHUSD",1762621143326,0.482,3371.5,3371.4,3.72216548]
["bitfinex","ETHUSD",1762621143504,0.8274,3371.5,3371.4,3.11412683]
["bitfinex","ETHUSD",1762621143704,0.482,3371.5,3371.4,3.11412683]
["bitfinex","ETHUSD",1762621144315,0.8274,3371.5,3371.4,3.11412683]
["bitfinex","ETHUSD",1762621145107,0.482,3371.5,3371.4,3.11412683]
["bitfinex","ETHUSD",1762621145343,0.4781,3371.5,3371.4,3.11412683]
["bitfinex","ETHUSD",1762621146058,0.002,3371.5,3371.4,3.11412683]
["bitfinex","ETHUSD",1762621146229,0.002,3371.5,3371.4,4.57749548]
["bitfinex","ETHUSD",1762621146438,0.002,3371.5,3371.4,4.75515674]
["bitfinex","ETHUSD",1762621146635,0.002,3371.5,3371.4,4.72549548]
["bitfinex","ETHUSD",1762621149459,0.002,3371.5,3371.4,3.74159548]
["bitfinex","ETHUSD",1762621149641,0.002,3371.5,3371.4,4.23539548]
["bitfinex","ETHUSD",1762621150053,0.002,3371.5,3371.4,4.72549548]
["bitfinex","ETHUSD",1762621153265,0.002,3371.5,3371.4,4.75515674]
["bitfinex","ETHUSD",1762621153494,0.002,3371.5,3371.4,4.72549548]
["bitfinex","ETHUSD",1762621153699,1e-08,3373.8,3373.7,3.45790469]
["bitfinex","ETHUSD",1762621153869,0.005,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762621154074,0.005,3373.9,3373.8,0.34579047]
["bitfinex","ETHUSD",1762621154398,0.6743,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762621154565,0.9893,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762621155361,0.005,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762621155586,0.4795,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762621156712,0.9635,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762621158810,0.9635,3373.9,3373.7,0.148]
["bitfinex","ETHUSD",1762621158811,0.9635,3373.9,3373.7,2.96403383]
["bitfinex","ETHUSD",1762621159015,0.7059,3373.8,3373.7,2.96403383]
["bitfinex","ETHUSD",1762621160296,0.7059,3373.8,3373.6,2.96412306]
["bitfinex","ETHUSD",1762621160601,0.7059,3373.8,3372.5,0.1943]
["bitfinex","ETHUSD",1762621160602,0.3072,3373.6,3372.5,0.1943]
["bitfinex","ETHUSD",1762621160770,0.0031,3373.5,3373.1,2.96457292]
["bitfinex","ETHUSD",1762621161094,0.0031,3373.5,3373.2,2.96448543]
["bitfinex","ETHUSD",1762621161303,0.484,3373.4,3373.0,2.96468055]
["bitfinex","ETHUSD",1762621161502,0.3041,3373.1,3373.0,2.96464496]
["bitfinex","ETHUSD",1762621162000,0.3041,3373.1,3372.5,3.33010552]
["bitfinex","ETHUSD",1762621162001,0.7881,3373.1,3372.5,0.36498226]
["bitfinex","ETHUSD",1762621162293,0.484,3373.1,3372.9,2.96473793]
["bitfinex","ETHUSD",1762621162491,0.484,3373.0,3372.9,2.96473793]
["bitfinex","ETHUSD",1762621162796,0.7912,3373.0,3372.9,2.96473793]
["bitfinex","ETHUSD",1762621164355,0.7912,3373.0,3372.8,2.96486271]
["bitfinex","ETHUSD",1762621164559,0.3072,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1762621164954,0.7895,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1762621165794,0.7895,3372.6,3372.4,2.96522799]
["bitfinex","ETHUSD",1762621165998,0.0048,3372.4,3372.3,2.96533523]
["bitfinex","ETHUSD",1762621166504,0.4888,3372.4,3372.3,2.96533523]
["bitfinex","ETHUSD",1762621169118,0.4888,3372.4,3371.6,2.96595088]
["bitfinex","ETHUSD",1762621169279,0.3024,3372.2,3372.1,2.96544911]
["bitfinex","ETHUSD",1762621169683,0.7864,3372.2,3372.1,2.96544911]
["bitfinex","ETHUSD",1762621169924,0.3024,3372.2,3372.1,2.96544911]
["bitfinex","ETHUSD",1762621170282,0.7864,3372.2,3372.1,2.96544911]
["bitfinex","ETHUSD",1762621170721,0.7864,3372.2,3372.1,2.9655111]
["bitfinex","ETHUSD",1762621173798,0.3024,3372.2,3372.1,2.9655111]
["bitfinex","ETHUSD",1762621174789,0.6061,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1762621174990,0.9389,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1762621175718,0.4808,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1762621176430,0.1932,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762621176719,0.674,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762621177125,0.3328,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762621178693,0.4581,3373.6,3373.3,2.96439163]
["bitfinex","ETHUSD",1762621179109,0.3375,3373.4,3373.3,2.96439163]
["bitfinex","ETHUSD",1762621179729,0.7944,3373.4,3373.3,2.96439163]
["bitfinex","ETHUSD",1762621180101,0.6521,3373.8,3373.6,2.96414186]
["bitfinex","ETHUSD",1762621180301,0.6521,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762621180804,0.9908,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762621181641,0.002,3373.8,3373.7,4.01194313]
["bitfinex","ETHUSD",1762621181936,0.9896,3373.8,3373.7,3.55694313]
["bitfinex","ETHUSD",1762621182233,0.9896,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762621184327,0.3441,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762621184526,0.4623,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762621184734,0.7993,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762621185610,0.4623,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762621187766,0.7993,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762621189738,0.4623,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762621195283,0.405504,3373.3,3373.0,0.001]
["bitfinex","ETHUSD",1762621195581,0.4546,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762621195945,0.7972,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762621196451,0.4546,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762621196852,0.7972,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762621200099,2.55905049,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762621200320,1.29933849,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762621201405,5.52368243,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762621201609,2.55905049,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762621201918,5.42704794,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762621203120,4.22513516,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1762621203413,4.22853516,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1762621203711,4.72673516,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1762621204226,1.259712,3372.2,3372.1,3.4604111]
["bitfinex","ETHUSD",1762621204380,0.148,3372.4,3372.3,2.96529982]
["bitfinex","ETHUSD",1762621204909,0.9442,3372.4,3372.1,3.65879721]
["bitfinex","ETHUSD",1762621205086,0.9442,3372.4,3372.1,0.69334181]
["bitfinex","ETHUSD",1762621205278,0.003,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1762621205480,0.19,3372.9,3372.1,0.001]
["bitfinex","ETHUSD",1762621205680,0.148,3372.5,3372.3,2.96528276]
["bitfinex","ETHUSD",1762621206115,0.148,3372.5,3372.4,3.4591473]
["bitfinex","ETHUSD",1762621206327,1.757912,3373.2,3372.5,2.96508649]
["bitfinex","ETHUSD",1762621206482,0.148,3372.7,3372.5,2.96508649]
["bitfinex","ETHUSD",1762621206682,0.148,3372.7,3372.6,2.96507145]
["bitfinex","ETHUSD",1762621206998,0.148,3372.7,3372.5,2.96515272]
["bitfinex","ETHUSD",1762621207311,0.4935,3372.4,3372.1,0.149]
["bitfinex","ETHUSD",1762621207511,0.3027,3372.6,3372.1,3.11445351]
["bitfinex","ETHUSD",1762621207680,0.3027,3372.6,3372.2,2.96541625]
["bitfinex","ETHUSD",1762621208381,0.3027,3372.6,3372.2,2.96538394]
["bitfinex","ETHUSD",1762621208721,0.148,3372.7,3372.2,2.96542316]
["bitfinex","ETHUSD",1762621208925,0.148,3372.7,3372.4,2.96522975]
["bitfinex","ETHUSD",1762621209295,0.2979,3372.5,3372.2,3.27684153]
["bitfinex","ETHUSD",1762621209490,2.96428252,3373.5,3372.2,0.31144232]
["bitfinex","ETHUSD",1762621209845,3.92743309,3373.7,3372.6,0.4939]
["bitfinex","ETHUSD",1762621210143,1.259712,3373.6,3373.1,2.96460014]
["bitfinex","ETHUSD",1762621210314,1.757912,3373.6,3373.1,2.96460014]
["bitfinex","ETHUSD",1762621210646,0.2979,3373.2,3372.7,0.4974]
["bitfinex","ETHUSD",1762621210843,0.295,3372.8,3372.1,0.6874]
["bitfinex","ETHUSD",1762621211049,0.295,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1762621211339,0.295,3372.8,3372.2,0.36529659]
["bitfinex","ETHUSD",1762621211544,0.295,3372.8,3372.2,0.86269659]
["bitfinex","ETHUSD",1762621211715,0.295,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1762621211920,0.295,3372.8,3372.6,2.96503749]
["bitfinex","ETHUSD",1762621212143,0.4982,3372.7,3372.4,0.001]
["bitfinex","ETHUSD",1762621212355,1.01897077,3372.7,3372.4,0.001]
["bitfinex","ETHUSD",1762621212564,0.2979,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621213073,2.053812,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621213227,1.259712,3372.5,3372.4,2.9662473]
["bitfinex","ETHUSD",1762621213423,1.259712,3372.5,3372.4,3.4601473]
["bitfinex","ETHUSD",1762621214261,0.4962,3373.1,3372.7,2.9649655]
["bitfinex","ETHUSD",1762621214640,3.36989947,3373.4,3372.8,2.96488352]
["bitfinex","ETHUSD",1762621214850,0.4982,3373.5,3373.0,2.96464397]
["bitfinex","ETHUSD",1762621215371,0.4982,3373.5,3373.1,2.96461352]
["bitfinex","ETHUSD",1762621215736,0.4982,3373.5,3373.2,2.96447452]
["bitfinex","ETHUSD",1762621216073,0.4982,3373.5,3372.6,0.4974]
["bitfinex","ETHUSD",1762621216074,0.2979,3373.3,3372.6,0.4974]
["bitfinex","ETHUSD",1762621216227,0.003,3373.1,3372.4,0.001]
["bitfinex","ETHUSD",1762621216429,0.003,3373.1,3372.8,2.96487169]
["bitfinex","ETHUSD",1762621216629,0.4982,3373.0,3372.8,2.96487169]
["bitfinex","ETHUSD",1762621216854,0.295,3372.9,3372.8,2.96487169]
["bitfinex","ETHUSD",1762621217076,0.295,3372.9,3372.4,0.001]
["bitfinex","ETHUSD",1762621217394,0.2921,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621217529,0.4982,3372.8,3372.5,2.96510088]
["bitfinex","ETHUSD",1762621217726,0.4982,3372.8,3372.4,2.96623253]
["bitfinex","ETHUSD",1762621217955,0.19,3372.9,3372.4,0.001]
["bitfinex","ETHUSD",1762621218167,0.4982,3373.2,3372.8,2.96488874]
["bitfinex","ETHUSD",1762621218366,0.4982,3373.2,3372.7,2.9649618]
["bitfinex","ETHUSD",1762621218876,0.4982,3373.2,3372.8,2.96489002]
["bitfinex","ETHUSD",1762621219031,0.4982,3373.2,3372.7,2.964948]
["bitfinex","ETHUSD",1762621219631,0.148,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762621219863,0.148,3372.9,3372.7,2.96496187]
["bitfinex","ETHUSD",1762621220531,0.148,3372.9,3372.4,0.4984]
["bitfinex","ETHUSD",1762621220532,0.2979,3372.8,3372.4,2.96621816]
["bitfinex","ETHUSD",1762621220732,0.2979,3372.8,3372.5,2.96510234]
["bitfinex","ETHUSD",1762621221659,0.2979,3372.8,3372.4,0.001]
["bitfinex","ETHUSD",1762621221862,0.2393812,3372.8,3372.5,2.96515937]
["bitfinex","ETHUSD",1762621222184,0.148,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621222343,0.4459,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621222527,2.201812,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621223161,5.16697137,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621223364,3.01500928,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621223563,5.98016865,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621223936,3.01500928,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621224137,2.201812,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621225089,1.705612,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621225387,2.201812,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621225588,5.16697137,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621226157,2.201812,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621226351,1.705612,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621226654,1.407712,3372.5,3372.4,2.9662473]
["bitfinex","ETHUSD",1762621226851,1.407712,3372.5,3372.4,3.4601473]
["bitfinex","ETHUSD",1762621227054,1.407712,3372.5,3372.4,2.9662473]
["bitfinex","ETHUSD",1762621227688,1.705612,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621228188,2.4221932,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621228716,1.9259932,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621228889,1.705612,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621230994,2.201812,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621233203,5.16697137,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621233595,10.32034793,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621233901,7.35518856,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621234101,11.05586679,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621234771,8.09070742,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621235712,2.93733086,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621239816,1.705612,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621241212,2.193812,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621242326,1.259712,3372.5,3372.4,0.454]
["bitfinex","ETHUSD",1762621242822,1.567612,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621243900,2.051712,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621244104,2.2568832,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621244693,5.22204257,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621245315,1.567612,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621245518,1.259712,3372.5,3372.4,0.4932]
["bitfinex","ETHUSD",1762621245907,1.751112,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621247632,1.259712,3372.5,3372.4,3.4584473]
["bitfinex","ETHUSD",1762621248704,1.259712,3372.5,3372.4,0.4932]
["bitfinex","ETHUSD",1762621250707,1.259712,3372.5,3372.4,3.4584473]
["bitfinex","ETHUSD",1762621251442,1.259712,3372.5,3372.4,0.4932]
["bitfinex","ETHUSD",1762621251640,1.259712,3372.5,3372.4,3.4584473]
["bitfinex","ETHUSD",1762621251941,1.259712,3372.5,3372.4,0.4932]
["bitfinex","ETHUSD",1762621252115,1.259712,3372.5,3372.4,3.4584473]
["bitfinex","ETHUSD",1762621252628,1.259712,3372.5,3372.4,0.4932]
["bitfinex","ETHUSD",1762621253847,1.259712,3372.5,3372.4,3.4584473]
["bitfinex","ETHUSD",1762621255637,1.259712,3372.5,3372.4,3.9266473]
["bitfinex","ETHUSD",1762621255973,1.259712,3372.5,3372.4,3.4584473]
["bitfinex","ETHUSD",1762621256620,1.571612,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621256824,1.4168732,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621257059,1.259712,3372.5,3372.4,2.9662473]
["bitfinex","ETHUSD",1762621257249,1.259712,3372.5,3372.4,3.4584473]
["bitfinex","ETHUSD",1762621257631,1.259712,3372.5,3372.4,3.9266473]
["bitfinex","ETHUSD",1762621257837,0.002,3373.0,3372.7,2.96489804]
["bitfinex","ETHUSD",1762621258165,0.002,3373.0,3372.9,3.45700773]
["bitfinex","ETHUSD",1762621258527,0.002,3373.0,3372.9,3.92520773]
["bitfinex","ETHUSD",1762621261963,0.002,3373.0,3372.9,0.4922]
["bitfinex","ETHUSD",1762621262163,0.3154,3373.0,3372.6,2.96504174]
["bitfinex","ETHUSD",1762621262380,0.3154,3373.0,3372.8,2.96486476]
["bitfinex","ETHUSD",1762621263092,0.3154,3373.0,3372.6,3.43984174]
["bitfinex","ETHUSD",1762621263093,0.148,3372.8,3372.6,2.96501444]
["bitfinex","ETHUSD",1762621263383,0.148,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1762621263544,0.148,3372.8,3372.7,3.46338354]
["bitfinex","ETHUSD",1762621263746,0.15,3373.0,3372.7,3.93818354]
["bitfinex","ETHUSD",1762621263955,0.15,3373.0,3372.7,0.9732]
["bitfinex","ETHUSD",1762621264161,0.15,3373.0,3372.9,3.46320773]
["bitfinex","ETHUSD",1762621264362,0.15,3373.0,3372.9,3.93800773]
["bitfinex","ETHUSD",1762621264558,0.002,3373.0,3372.9,4.62830016]
["bitfinex","ETHUSD",1762621264780,0.002,3373.0,3372.9,4.80594823]
["bitfinex","ETHUSD",1762621264983,0.002,3373.0,3372.9,4.77630016]
["bitfinex","ETHUSD",1762621265406,0.002,3373.0,3372.9,3.61120773]
["bitfinex","ETHUSD",1762621265683,0.002,3373.0,3372.9,3.93800773]
["bitfinex","ETHUSD",1762621265898,0.002,3373.0,3372.9,0.9732]
["bitfinex","ETHUSD",1762621266098,0.3218,3373.0,3372.4,2.96620315]
["bitfinex","ETHUSD",1762621266244,0.4808,3373.0,3372.4,0.001]
["bitfinex","ETHUSD",1762621266582,0.4808,3373.0,3372.7,2.96498289]
["bitfinex","ETHUSD",1762621266782,0.1886,3372.9,3372.6,2.96503162]
["bitfinex","ETHUSD",1762621266942,0.4808,3373.0,3372.4,0.001]
["bitfinex","ETHUSD",1762621267147,0.002,3373.0,3372.9,2.96480773]
["bitfinex","ETHUSD",1762621267594,0.002,3373.0,3372.9,3.46320773]
["bitfinex","ETHUSD",1762621268082,0.002,3373.0,3372.9,3.41320773]
["bitfinex","ETHUSD",1762621268850,0.002,3373.0,3372.9,3.88800773]
["bitfinex","ETHUSD",1762621269046,0.002,3373.0,3372.9,4.57329981]
["bitfinex","ETHUSD",1762621271393,0.002,3373.0,3372.9,3.41320773]
["bitfinex","ETHUSD",1762621271694,0.002,3373.0,3372.9,3.88800773]
["bitfinex","ETHUSD",1762621273589,0.002,3373.0,3372.9,3.9176558]
["bitfinex","ETHUSD",1762621273815,0.002,3373.0,3372.9,3.88800773]
["bitfinex","ETHUSD",1762621275501,0.002,3373.0,3372.9,4.03600773]
["bitfinex","ETHUSD",1762621275693,0.002,3373.0,3372.9,5.0325884]
["bitfinex","ETHUSD",1762621279084,0.002,3373.0,3372.9,4.5577884]
["bitfinex","ETHUSD",1762621279284,0.002,3373.0,3372.9,3.56120773]
["bitfinex","ETHUSD",1762621279782,0.002,3373.0,3372.9,4.03600773]
["bitfinex","ETHUSD",1762621280897,0.8006,3373.0,3372.4,2.96616797]
["bitfinex","ETHUSD",1762621281102,0.0048,3372.8,3372.4,0.001]
["bitfinex","ETHUSD",1762621281278,0.0048,3372.8,3372.6,2.96502374]
["bitfinex","ETHUSD",1762621281475,0.0048,3372.8,3372.4,2.96623745]
["bitfinex","ETHUSD",1762621281476,0.3151,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621282075,0.7955,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621282288,1.29752043,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621282988,2.55723243,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621283216,10.7893543,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621284295,5.5223918,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621284906,1.29752043,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621285212,4.2626798,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621285581,5.5223918,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621289024,2.55723243,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621289190,2.055212,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621289919,5.02037137,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621290512,5.42587537,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621290825,5.83859974,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762621292226,5.83859974,3372.5,3371.7,0.001]
["bitfinex","ETHUSD",1762621292227,4.05627895,3371.8,3371.7,1e-08]
["bitfinex","ETHUSD",1762621292400,12.68926461,3371.8,3371.7,1e-08]
["bitfinex","ETHUSD",1762621292609,12.68926461,3371.8,3371.4,1e-08]
["bitfinex","ETHUSD",1762621292610,3.37154285,3371.5,3371.4,1e-08]
["bitfinex","ETHUSD",1762621292812,4.6315188,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1762621293011,5.37354317,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1762621293316,5.4364188,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1762621293514,6.31795379,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1762621294457,12.87287518,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1762621294608,13.28559955,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1762621295553,4.6318708,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762621295756,4.6381708,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762621296059,6.27825508,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762621296843,6.69097945,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762621297644,3.37242285,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762621297803,11.52085624,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762621298002,12.40918061,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762621298201,14.35989458,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762621298430,3.37268695,3370.2,3369.1,0.005]
["bitfinex","ETHUSD",1762621298629,5.05472332,3370.2,3369.1,0.005]
["bitfinex","ETHUSD",1762621298831,5.53032332,3370.2,3369.1,0.005]
["bitfinex","ETHUSD",1762621301382,1.744912,3370.2,3369.1,0.6816]
["bitfinex","ETHUSD",1762621301543,1.744912,3370.2,3369.3,0.4818]
["bitfinex","ETHUSD",1762621301723,1.744912,3370.2,3370.0,0.001]
["bitfinex","ETHUSD",1762621301922,1.269312,3370.2,3370.0,0.001]
["bitfinex","ETHUSD",1762621302157,2.150416,3370.2,3370.0,0.001]
["bitfinex","ETHUSD",1762621302545,6.58153637,3370.2,3370.0,0.001]
["bitfinex","ETHUSD",1762621305927,1.259712,3370.2,3370.1,0.482]
["bitfinex","ETHUSD",1762621306265,2.074112,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762621306441,2.479616,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762621306760,5.44679895,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762621306926,2.011616,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762621307244,1.665216,3370.2,3370.1,0.482]
["bitfinex","ETHUSD",1762621307444,1.259712,3370.2,3370.1,0.482]
["bitfinex","ETHUSD",1762621307662,0.468,3370.6,3370.1,0.482]
["bitfinex","ETHUSD",1762621307663,0.405504,3370.5,3370.1,0.482]
["bitfinex","ETHUSD",1762621307834,0.405504,3370.5,3370.1,0.005]
["bitfinex","ETHUSD",1762621307835,2.96713112,3370.3,3370.1,0.005]
["bitfinex","ETHUSD",1762621308036,1.259712,3370.3,3370.1,0.005]
["bitfinex","ETHUSD",1762621308357,0.3464,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762621308550,0.148,3370.1,3369.8,0.4383]
["bitfinex","ETHUSD",1762621308934,0.405504,3370.3,3370.0,0.477]
["bitfinex","ETHUSD",1762621309136,0.148,3369.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1762621309658,0.148,3369.8,3369.7,3.44462323]
["bitfinex","ETHUSD",1762621310456,0.148,3369.8,3369.7,3.92692323]
["bitfinex","ETHUSD",1762621311685,0.148,3369.8,3369.7,4.61638743]
["bitfinex","ETHUSD",1762621311865,0.148,3369.8,3369.7,1.6487642]
["bitfinex","ETHUSD",1762621312067,0.148,3369.8,3369.7,4.61638743]
["bitfinex","ETHUSD",1762621313982,0.148,3369.8,3369.7,4.56638743]
["bitfinex","ETHUSD",1762621315685,2.96692182,3370.5,3369.9,2.96737634]
["bitfinex","ETHUSD",1762621315858,1.259712,3370.4,3369.9,2.96737634]
["bitfinex","ETHUSD",1762621316057,1.665216,3370.5,3370.0,2.96732511]
["bitfinex","ETHUSD",1762621316256,0.148,3369.9,3369.8,3.44983516]
["bitfinex","ETHUSD",1762621316469,0.148,3369.9,3369.8,3.9750046]
["bitfinex","ETHUSD",1762621316687,0.148,3369.9,3369.8,4.4520046]
["bitfinex","ETHUSD",1762621316990,0.148,3369.9,3369.8,4.9343046]
["bitfinex","ETHUSD",1762621317961,0.148,3369.9,3369.8,3.92683516]
["bitfinex","ETHUSD",1762621320030,4.63388237,3370.8,3370.3,2.96708468]
["bitfinex","ETHUSD",1762621320214,1.259712,3370.7,3370.3,2.96708468]
["bitfinex","ETHUSD",1762621320406,0.148,3370.3,3370.2,2.96716581]
["bitfinex","ETHUSD",1762621320787,0.148,3370.3,3370.2,3.44416581]
["bitfinex","ETHUSD",1762621321183,0.148,3370.3,3370.2,3.91806581]
["bitfinex","ETHUSD",1762621321518,0.148,3370.3,3370.2,3.91808295]
["bitfinex","ETHUSD",1762621322124,0.148,3370.3,3370.2,0.9509]
["bitfinex","ETHUSD",1762621322342,3.53343988,3370.3,3369.7,2.9675735]
["bitfinex","ETHUSD",1762621322633,3.53343988,3370.3,3369.8,2.96751058]
["bitfinex","ETHUSD",1762621322634,0.148,3370.1,3369.8,2.96751058]
["bitfinex","ETHUSD",1762621322840,0.148,3370.1,3369.6,0.001]
["bitfinex","ETHUSD",1762621323023,0.6381,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762621323336,3.60572323,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762621323537,4.02852323,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762621324133,0.6381,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762621324284,2.96756937,3369.8,3369.6,0.001]
["bitfinex","ETHUSD",1762621324285,0.148,3369.8,3369.6,0.9352]
["bitfinex","ETHUSD",1762621324486,1.261712,3370.5,3369.7,0.85060061]
["bitfinex","ETHUSD",1762621324686,0.148,3370.1,3369.7,0.9342]
["bitfinex","ETHUSD",1762621324917,0.148,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1762621325117,0.148,3370.1,3370.0,3.42765905]
["bitfinex","ETHUSD",1762621325383,0.148,3370.1,3370.0,0.4603]
["bitfinex","ETHUSD",1762621325886,0.5702,3370.1,3369.6,0.001]
["bitfinex","ETHUSD",1762621326087,0.4222,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762621326695,2.14685007,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762621326929,5.6044733,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762621327229,2.63685007,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762621327421,2.171912,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762621327618,0.002,3370.5,3369.6,0.9352]
["bitfinex","ETHUSD",1762621327819,0.002,3370.5,3370.4,0.4603]
["bitfinex","ETHUSD",1762621327994,0.15,3370.5,3370.4,0.6544]
["bitfinex","ETHUSD",1762621328304,0.15,3370.5,3370.4,3.62140688]
["bitfinex","ETHUSD",1762621328692,0.15,3370.5,3370.4,4.09530688]
["bitfinex","ETHUSD",1762621329238,0.15,3370.5,3370.4,3.62140688]
["bitfinex","ETHUSD",1762621329804,0.15,3370.5,3370.4,0.6544]
["bitfinex","ETHUSD",1762621330133,0.15,3370.5,3370.3,2.96701682]
["bitfinex","ETHUSD",1762621330316,0.002,3370.5,3370.2,2.96715168]
["bitfinex","ETHUSD",1762621330524,0.148,3370.3,3369.9,0.1941]
["bitfinex","ETHUSD",1762621330723,0.148,3370.3,3369.9,3.16154304]
["bitfinex","ETHUSD",1762621330917,0.148,3370.0,3369.9,3.16154304]
["bitfinex","ETHUSD",1762621331305,0.571,3370.0,3369.7,2.96756691]
["bitfinex","ETHUSD",1762621331498,0.571,3370.0,3369.8,2.96753028]
["bitfinex","ETHUSD",1762621332140,0.4956,3369.9,3369.6,0.001]
["bitfinex","ETHUSD",1762621332528,0.148,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762621333050,0.148,3369.7,3369.6,3.4290113]
["bitfinex","ETHUSD",1762621333338,0.148,3369.7,3369.6,4.59008301]
["bitfinex","ETHUSD",1762621333637,0.148,3369.7,3369.6,3.9029113]
["bitfinex","ETHUSD",1762621335440,0.148,3369.7,3369.6,3.4290113]
["bitfinex","ETHUSD",1762621336345,0.148,3369.7,3369.6,3.9029113]
["bitfinex","ETHUSD",1762621337146,0.6381,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762621337643,0.6381,3369.7,3369.6,3.4290113]
["bitfinex","ETHUSD",1762621337644,0.148,3369.7,3369.6,3.4290113]
["bitfinex","ETHUSD",1762621338435,0.15,3369.7,3369.6,3.4290113]
["bitfinex","ETHUSD",1762621339068,0.15,3369.7,3369.6,3.9029113]
["bitfinex","ETHUSD",1762621340276,0.15,3369.7,3369.6,0.4613]
["bitfinex","ETHUSD",1762621340479,4.28882723,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762621340786,7.09549044,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762621351912,3.37339145,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762621352073,11.59074765,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762621352267,12.07784765,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762621352682,12.07784765,3369.4,3369.2,0.001]
["bitfinex","ETHUSD",1762621352897,12.07784765,3369.4,3368.4,0.001]
["bitfinex","ETHUSD",1762621352898,4.63354394,3368.9,3368.4,0.001]
["bitfinex","ETHUSD",1762621353070,12.19008814,3368.9,3368.4,0.001]
["bitfinex","ETHUSD",1762621353288,12.67718814,3368.9,3368.4,0.001]
["bitfinex","ETHUSD",1762621358094,9.7088602,3368.9,3368.4,0.001]
["bitfinex","ETHUSD",1762621358295,12.67718814,3368.9,3368.4,0.001]
["bitfinex","ETHUSD",1762621358522,14.24173007,3368.9,3368.4,0.001]
["bitfinex","ETHUSD",1762621358830,13.57013007,3368.9,3368.4,0.001]
["bitfinex","ETHUSD",1762621359202,1.54266222,3369.3,3368.8,0.9344]
["bitfinex","ETHUSD",1762621359512,2.9679898,3369.3,3368.8,0.4678]
["bitfinex","ETHUSD",1762621359715,0.405504,3369.4,3368.8,0.4678]
["bitfinex","ETHUSD",1762621360021,1.259712,3369.4,3368.9,2.96827386]
["bitfinex","ETHUSD",1762621360222,0.46558761,3369.4,3369.0,2.96823899]
["bitfinex","ETHUSD",1762621360424,0.46558761,3369.4,3369.3,0.4666]
["bitfinex","ETHUSD",1762621360726,1.261712,3369.7,3369.3,0.4666]
["bitfinex","ETHUSD",1762621361039,2.78443314,3369.7,3369.3,0.4666]
["bitfinex","ETHUSD",1762621362345,1.259712,3369.5,3369.3,0.4666]
["bitfinex","ETHUSD",1762621362521,2.96781057,3369.5,3369.3,0.4666]
["bitfinex","ETHUSD",1762621362850,2.78443314,3369.7,3369.4,0.4666]
["bitfinex","ETHUSD",1762621363039,5.75207377,3369.7,3369.5,0.4666]
["bitfinex","ETHUSD",1762621364971,0.002,3369.7,3369.6,0.4852]
["bitfinex","ETHUSD",1762621365131,0.148,3369.6,3369.2,0.1952]
["bitfinex","ETHUSD",1762621365345,2.969682,3369.7,3369.2,0.1952]
["bitfinex","ETHUSD",1762621365875,1.259712,3369.5,3369.0,2.96817106]
["bitfinex","ETHUSD",1762621366033,0.4477,3369.1,3368.8,0.001]
["bitfinex","ETHUSD",1762621366230,7.71942728,3369.5,3368.8,0.001]
["bitfinex","ETHUSD",1762621366231,0.996704,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621366473,5.22474394,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621366680,5.68754394,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621367049,5.22474394,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621367251,3.82071828,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621367471,3.22951828,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621367789,1.259712,3368.9,3368.8,0.9828]
["bitfinex","ETHUSD",1762621368262,1.259712,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621368573,1.736912,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621369540,4.70523994,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621370148,1.736912,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621370452,2.54759867,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621372761,5.51592661,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621372962,2.54759867,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621373184,1.259712,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621373486,4.70473994,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621373685,5.54414394,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621374059,2.141916,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621374260,5.11024394,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621374451,6.65682798,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621374649,3.21180004,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621374957,1.665216,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621375279,1.665216,3368.9,3368.8,0.4862]
["bitfinex","ETHUSD",1762621375650,1.259712,3368.9,3368.8,0.4862]
["bitfinex","ETHUSD",1762621376297,1.259712,3368.9,3368.8,0.9828]
["bitfinex","ETHUSD",1762621376787,1.259712,3368.9,3368.8,0.4862]
["bitfinex","ETHUSD",1762621377357,2.59310316,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621377553,5.54394394,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621377885,5.08124394,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621378184,5.54394394,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621378384,7.38752948,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621378883,7.76850687,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621379992,7.38752948,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621383410,6.92482948,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621385603,3.95650154,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621385921,6.47712948,3368.9,3368.8,0.4689]
["bitfinex","ETHUSD",1762621386085,6.92492948,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621387195,3.50880154,3368.9,3368.8,0.4689]
["bitfinex","ETHUSD",1762621387539,1.259712,3368.9,3368.8,0.4689]
["bitfinex","ETHUSD",1762621387747,0.002,3369.0,3368.8,0.9461]
["bitfinex","ETHUSD",1762621388042,0.002,3369.0,3368.9,0.4679]
["bitfinex","ETHUSD",1762621389809,0.002,3369.0,3368.9,0.9451]
["bitfinex","ETHUSD",1762621390049,0.002,3369.0,3368.9,0.4679]
["bitfinex","ETHUSD",1762621390922,0.002,3369.0,3368.8,0.001]
["bitfinex","ETHUSD",1762621390923,0.4614,3369.0,3368.8,0.001]
["bitfinex","ETHUSD",1762621391134,0.86945562,3369.0,3368.8,0.001]
["bitfinex","ETHUSD",1762621391299,0.002,3369.0,3368.9,3.91342794]
["bitfinex","ETHUSD",1762621391816,0.148,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621392018,0.148,3368.9,3368.8,2.96941605]
["bitfinex","ETHUSD",1762621394621,0.002,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1762621399471,0.002,3369.0,3368.8,0.001]
["bitfinex","ETHUSD",1762621399656,0.002,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1762621399855,0.002,3369.0,3368.8,0.001]
["bitfinex","ETHUSD",1762621400043,0.148,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621400247,0.148,3368.9,3368.8,2.96941605]
["bitfinex","ETHUSD",1762621400675,0.148,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762621401574,0.148,3368.9,3368.8,2.96941605]
["bitfinex","ETHUSD",1762621404175,0.002,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1762621404475,0.15,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1762621405511,0.15,3369.0,3368.9,3.56210458]
["bitfinex","ETHUSD",1762621405662,0.002,3369.0,3368.9,3.56210458]
["bitfinex","ETHUSD",1762621407395,0.002,3369.0,3368.8,0.001]
["bitfinex","ETHUSD",1762621407600,0.002,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1762621411129,0.002,3370.1,3368.9,9.53407008]
["bitfinex","ETHUSD",1762621411271,0.002,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1762621411478,0.002,3370.4,3370.3,3.14476585]
["bitfinex","ETHUSD",1762621411799,0.002,3370.4,3370.3,3.96889205]
["bitfinex","ETHUSD",1762621412006,0.002,3370.4,3370.3,4.08775659]
["bitfinex","ETHUSD",1762621413327,1e-08,3370.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1762621416119,0.005,3370.9,3370.4,2.96700688]
["bitfinex","ETHUSD",1762621416120,1e-08,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762621416418,1e-08,3370.9,3370.8,3.70800432]
["bitfinex","ETHUSD",1762621420734,1e-08,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762621422252,0.48170001,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762621422421,0.66770001,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762621423337,1.15690001,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762621423540,1.30490001,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762621425322,1.30490001,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762621425733,1.30690001,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762621426082,0.15000001,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762621426744,0.15000001,3370.9,3370.8,3.85776972]
["bitfinex","ETHUSD",1762621426745,0.00200001,3370.9,3370.8,3.85776972]
["bitfinex","ETHUSD",1762621427937,0.00200001,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762621428173,1.12840001,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762621429264,0.19230001,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762621429464,0.47010001,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762621429668,0.00200001,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762621430142,0.47010001,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762621430570,1.12840001,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762621431871,1.12840001,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762621433208,1.66404759,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762621433510,1.12840001,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762621433712,1.12840001,3370.9,3370.0,2.96732169]
["bitfinex","ETHUSD",1762621433713,0.468,3370.8,3368.4,0.001]
["bitfinex","ETHUSD",1762621433874,0.4681,3369.0,3368.4,0.001]
["bitfinex","ETHUSD",1762621434075,2.05697602,3368.9,3368.4,0.001]
["bitfinex","ETHUSD",1762621434375,0.4681,3368.9,3368.4,0.001]
["bitfinex","ETHUSD",1762621434574,0.9361,3368.9,3368.4,2.96968456]
["bitfinex","ETHUSD",1762621434808,0.9361,3368.9,3368.5,2.96866672]
["bitfinex","ETHUSD",1762621435019,0.9361,3368.9,3368.5,2.9686651]
["bitfinex","ETHUSD",1762621435376,0.9361,3368.9,3368.4,0.001]
["bitfinex","ETHUSD",1762621435377,0.9361,3368.9,3368.6,2.96859223]
["bitfinex","ETHUSD",1762621435573,0.9361,3368.9,3368.4,2.96974611]
["bitfinex","ETHUSD",1762621435891,1.259712,3369.4,3368.4,0.001]
["bitfinex","ETHUSD",1762621436216,0.1903,3370.8,3368.9,1.21080446]
["bitfinex","ETHUSD",1762621436418,0.00200001,3370.9,3370.7,2.96673019]
["bitfinex","ETHUSD",1762621436577,0.00200001,3370.9,3369.0,0.68530645]
["bitfinex","ETHUSD",1762621436578,0.00200001,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762621436780,0.00200001,3370.9,3370.7,2.96669546]
["bitfinex","ETHUSD",1762621436983,0.00200001,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762621438576,0.002,3371.6,3370.8,0.63780774]
["bitfinex","ETHUSD",1762621438778,0.002,3371.6,3371.0,2.96647878]
["bitfinex","ETHUSD",1762621439131,0.002,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762621442416,0.002,3371.6,3370.1,3.5706224]
["bitfinex","ETHUSD",1762621442619,0.002,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762621442916,0.002,3371.6,3371.5,2.99569923]
["bitfinex","ETHUSD",1762621443278,0.002,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762621446440,0.002,3371.6,3370.9,2.96656679]
["bitfinex","ETHUSD",1762621446632,0.002,3371.6,3370.8,0.001]
["bitfinex","ETHUSD",1762621447619,0.471,3371.5,3371.3,2.96620719]
["bitfinex","ETHUSD",1762621447796,0.471,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762621447999,0.471,3371.5,3371.3,2.96619572]
["bitfinex","ETHUSD",1762621448305,0.471,3371.5,3371.2,2.96628817]
["bitfinex","ETHUSD",1762621448703,0.4951,3371.3,3371.1,3.11437891]
["bitfinex","ETHUSD",1762621448994,0.002,3371.6,3371.1,3.11437891]
["bitfinex","ETHUSD",1762621448995,0.9661,3371.2,3371.1,3.11439079]
["bitfinex","ETHUSD",1762621449184,0.471,3371.5,3371.4,2.96605457]
["bitfinex","ETHUSD",1762621449385,0.471,3371.5,3371.3,2.96618532]
["bitfinex","ETHUSD",1762621449898,0.4951,3371.4,3371.3,2.96618532]
["bitfinex","ETHUSD",1762621450207,0.4951,3371.4,3371.2,2.96627002]
["bitfinex","ETHUSD",1762621450399,0.9661,3371.4,3371.2,2.96627002]
["bitfinex","ETHUSD",1762621450618,0.4951,3371.3,3371.2,2.96627002]
["bitfinex","ETHUSD",1762621450827,0.9661,3371.3,3371.2,2.96627002]
["bitfinex","ETHUSD",1762621451512,0.473,3371.6,3371.1,0.148]
["bitfinex","ETHUSD",1762621451848,0.473,3371.6,3371.4,2.96609311]
["bitfinex","ETHUSD",1762621452066,0.4951,3371.5,3371.3,2.96619168]
["bitfinex","ETHUSD",1762621452348,0.4951,3371.5,3371.2,2.96627244]
["bitfinex","ETHUSD",1762621452543,0.471,3371.4,3371.2,2.96627244]
["bitfinex","ETHUSD",1762621452734,0.4951,3371.3,3371.2,2.9663028]
["bitfinex","ETHUSD",1762621453136,0.9661,3371.3,3371.1,3.11435757]
["bitfinex","ETHUSD",1762621453454,0.4951,3371.2,3370.8,0.001]
["bitfinex","ETHUSD",1762621453756,0.6799,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762621454214,1.1509,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762621454913,0.002,3371.6,3370.8,0.001]
["bitfinex","ETHUSD",1762621454914,0.471,3371.3,3370.8,0.001]
["bitfinex","ETHUSD",1762621455247,0.471,3371.3,3371.2,2.9663028]
["bitfinex","ETHUSD",1762621455761,0.4951,3371.3,3371.2,2.9663028]
["bitfinex","ETHUSD",1762621456057,0.002,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762621456217,0.4971,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762621456417,0.002,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762621457644,0.4971,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762621458174,0.002,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762621460762,0.002,3371.6,3371.5,3.55926422]
["bitfinex","ETHUSD",1762621463453,0.002,3371.6,3371.5,3.70726422]
["bitfinex","ETHUSD",1762621465272,0.002,3371.6,3371.5,3.7369246]
["bitfinex","ETHUSD",1762621465678,0.002,3371.6,3371.5,3.70726422]
["bitfinex","ETHUSD",1762621465956,0.002,3371.6,3371.5,3.7369246]
["bitfinex","ETHUSD",1762621466476,0.002,3371.6,3371.5,3.70726422]
["bitfinex","ETHUSD",1762621466866,0.002,3371.6,3371.5,3.5889246]
["bitfinex","ETHUSD",1762621467060,0.002,3371.6,3371.5,3.7369246]
["bitfinex","ETHUSD",1762621467238,0.002,3371.6,3371.5,4.31068669]
["bitfinex","ETHUSD",1762621467443,0.002,3371.6,3371.5,3.70726422]
["bitfinex","ETHUSD",1762621468461,0.002,3372.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1762621468652,0.002,3372.3,3372.2,3.55851691]
["bitfinex","ETHUSD",1762621468847,0.002,3372.3,3372.2,3.70651691]
["bitfinex","ETHUSD",1762621472589,0.002,3372.3,3372.2,4.99588314]
["bitfinex","ETHUSD",1762621473287,0.002,3372.3,3372.2,5.22373291]
["bitfinex","ETHUSD",1762621473491,0.002,3372.3,3372.2,5.37173291]
["bitfinex","ETHUSD",1762621474294,0.002,3373.4,3372.8,2.96489563]
["bitfinex","ETHUSD",1762621474493,0.002,3373.4,3372.9,3.29094536]
["bitfinex","ETHUSD",1762621474658,0.002,3373.4,3372.9,3.26129729]
["bitfinex","ETHUSD",1762621475184,0.002,3373.4,3372.9,3.66680129]
["bitfinex","ETHUSD",1762621475394,0.002,3373.4,3372.9,4.92651329]
["bitfinex","ETHUSD",1762621475979,0.002,3373.4,3372.9,3.66680129]
["bitfinex","ETHUSD",1762621481391,0.002,3373.4,3372.9,3.26129729]
["bitfinex","ETHUSD",1762621484320,0.002,3373.4,3372.9,3.40929729]
["bitfinex","ETHUSD",1762621485425,0.002,3373.4,3372.9,7.26929729]
["bitfinex","ETHUSD",1762621487529,0.002,3373.4,3372.9,3.40929729]
["bitfinex","ETHUSD",1762621488533,0.4715,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762621488736,0.9454,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762621488935,0.9454,3374.6,3374.5,3.11140198]
["bitfinex","ETHUSD",1762621489708,0.9454,3374.6,3373.6,2.96419255]
["bitfinex","ETHUSD",1762621489896,0.4715,3374.5,3374.4,3.1114898]
["bitfinex","ETHUSD",1762621490101,0.9454,3374.5,3374.4,3.1114898]
["bitfinex","ETHUSD",1762621490333,0.9454,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1762621490636,0.9454,3374.5,3374.4,3.1114898]
["bitfinex","ETHUSD",1762621490838,0.9454,3374.5,3372.9,0.29648956]
["bitfinex","ETHUSD",1762621491046,0.4715,3374.4,3373.1,0.36021391]
["bitfinex","ETHUSD",1762621491228,0.4715,3374.4,3373.0,0.34092973]
["bitfinex","ETHUSD",1762621491229,0.4715,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762621491733,0.9454,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762621494431,0.9454,3374.4,3373.0,1.259712]
["bitfinex","ETHUSD",1762621494636,0.4739,3374.2,3374.1,2.96375329]
["bitfinex","ETHUSD",1762621495047,0.9454,3374.2,3374.1,2.96375329]
["bitfinex","ETHUSD",1762621495437,0.9454,3374.2,3374.1,3.55651316]
["bitfinex","ETHUSD",1762621497549,0.4739,3374.2,3374.1,3.55651316]
["bitfinex","ETHUSD",1762621497750,0.9454,3374.2,3374.1,3.55651316]
["bitfinex","ETHUSD",1762621497950,0.9454,3374.2,3374.1,2.96375329]
["bitfinex","ETHUSD",1762621498269,0.4739,3374.2,3374.1,2.96375329]
["bitfinex","ETHUSD",1762621498642,0.9454,3374.2,3374.1,2.96375329]
["bitfinex","ETHUSD",1762621500201,0.9454,3374.2,3374.0,2.96378503]
["bitfinex","ETHUSD",1762621500503,0.002,3374.4,3373.5,0.001]
["bitfinex","ETHUSD",1762621500504,0.4739,3374.0,3373.5,0.001]
["bitfinex","ETHUSD",1762621500660,0.6576,3373.6,3373.5,2.96527162]
["bitfinex","ETHUSD",1762621500986,0.6576,3373.6,3373.5,3.11327162]
["bitfinex","ETHUSD",1762621501194,1.1291,3373.6,3373.5,3.11327162]
["bitfinex","ETHUSD",1762621502690,1.1291,3373.6,3373.5,3.11328042]
["bitfinex","ETHUSD",1762621502891,1.1291,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1762621503659,1.1291,3373.6,3373.5,2.96528042]
["bitfinex","ETHUSD",1762621503997,0.6777,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762621504498,0.665,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762621504697,0.497,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1762621504995,0.9813,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1762621505196,0.4843,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1762621506164,0.9813,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1762621507163,0.4843,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1762621507471,0.9813,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1762621508423,0.4843,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1762621508589,0.148,3374.6,3374.2,2.96366546]
["bitfinex","ETHUSD",1762621508776,0.002,3374.8,3374.3,2.96357763]
["bitfinex","ETHUSD",1762621510018,0.497,3374.7,3374.3,2.96357763]
["bitfinex","ETHUSD",1762621511826,0.4863,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762621512117,0.002,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762621513590,0.4863,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762621514990,0.9833,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762621515828,0.002,3374.4,3374.3,3.85267777]
["bitfinex","ETHUSD",1762621516034,0.002,3374.4,3374.3,3.80267777]
["bitfinex","ETHUSD",1762621516524,0.002,3374.4,3374.3,3.83231354]
["bitfinex","ETHUSD",1762621516725,0.002,3374.4,3374.3,3.80267777]
["bitfinex","ETHUSD",1762621518723,0.002,3374.4,3374.3,3.95067777]
["bitfinex","ETHUSD",1762621518919,0.4863,3374.4,3374.3,3.95067777]
["bitfinex","ETHUSD",1762621519137,0.9833,3374.4,3374.3,3.06157763]
["bitfinex","ETHUSD",1762621519338,0.9833,3374.4,3373.9,0.001]
["bitfinex","ETHUSD",1762621519510,0.497,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1762621519909,0.9813,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1762621520535,0.002,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762621520914,0.4863,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762621521322,0.497,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621521834,0.9813,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621523313,0.4843,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621523517,0.9813,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621524441,0.002,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762621524628,0.4863,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762621525614,0.9833,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762621526228,0.9833,3374.8,3373.4,2.96428312]
["bitfinex","ETHUSD",1762621526440,0.4843,3374.0,3373.9,2.96492898]
["bitfinex","ETHUSD",1762621526643,0.497,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621526843,0.9813,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621528724,0.4843,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621528926,0.4843,3374.7,3374.6,3.11131417]
["bitfinex","ETHUSD",1762621529128,0.9813,3374.7,3374.6,3.11131417]
["bitfinex","ETHUSD",1762621529457,0.9813,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621530555,0.9813,3374.7,3374.4,2.96348179]
["bitfinex","ETHUSD",1762621530556,0.148,3374.6,3374.4,2.96348179]
["bitfinex","ETHUSD",1762621530727,0.4843,3374.5,3374.4,2.96348179]
["bitfinex","ETHUSD",1762621531253,0.9813,3374.5,3374.2,2.96359902]
["bitfinex","ETHUSD",1762621531428,0.497,3374.5,3374.2,2.96359902]
["bitfinex","ETHUSD",1762621531629,0.4992,3374.3,3374.2,2.96359902]
["bitfinex","ETHUSD",1762621532028,0.974,3374.3,3374.2,2.96359902]
["bitfinex","ETHUSD",1762621534358,0.974,3374.3,3374.0,0.149]
["bitfinex","ETHUSD",1762621534631,0.4992,3374.1,3374.0,3.1127899]
["bitfinex","ETHUSD",1762621534845,0.4992,3374.1,3374.0,2.9647899]
["bitfinex","ETHUSD",1762621535569,0.974,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621536979,0.974,3374.1,3374.0,2.96484113]
["bitfinex","ETHUSD",1762621537361,0.002,3374.7,3374.0,2.96484113]
["bitfinex","ETHUSD",1762621537362,0.4748,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762621537731,0.974,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762621538745,0.974,3374.4,3374.0,0.001]
["bitfinex","ETHUSD",1762621538951,0.002,3374.7,3374.0,2.96475344]
["bitfinex","ETHUSD",1762621538952,0.4992,3374.1,3374.0,2.96475344]
["bitfinex","ETHUSD",1762621539339,0.974,3374.1,3374.0,2.96475344]
["bitfinex","ETHUSD",1762621540169,0.974,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621540373,0.974,3374.1,3374.0,2.96484113]
["bitfinex","ETHUSD",1762621542597,0.4992,3374.1,3374.0,2.96484113]
["bitfinex","ETHUSD",1762621542896,0.4748,3374.4,3374.3,2.9635464]
["bitfinex","ETHUSD",1762621543400,0.974,3374.4,3374.2,2.96362593]
["bitfinex","ETHUSD",1762621543708,0.4748,3374.4,3374.2,2.96362593]
["bitfinex","ETHUSD",1762621543882,0.914,3374.3,3374.2,2.96362593]
["bitfinex","ETHUSD",1762621544187,0.4575,3374.3,3374.2,2.96362593]
["bitfinex","ETHUSD",1762621545279,0.148,3374.5,3374.2,6.83430356]
["bitfinex","ETHUSD",1762621545481,0.15,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621545786,0.6065,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621545991,1.064,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621549004,0.6075,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621549298,0.9464,3374.7,3374.6,0.59267417]
["bitfinex","ETHUSD",1762621549499,0.9464,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621551380,0.4845,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621551909,0.9464,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621552615,0.9464,3374.7,3374.4,3.11146963]
["bitfinex","ETHUSD",1762621552816,0.9464,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621555418,0.4845,3374.7,3374.6,0.60747838]
["bitfinex","ETHUSD",1762621555727,0.9464,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621556516,0.9464,3374.7,3374.4,3.11148697]
["bitfinex","ETHUSD",1762621556517,0.9464,3374.7,3374.5,2.96336097]
["bitfinex","ETHUSD",1762621556882,0.4825,3374.6,3374.5,2.96336097]
["bitfinex","ETHUSD",1762621558307,0.4825,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762621558508,0.9444,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762621559134,0.9444,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1762621559300,0.9444,3374.5,3374.4,3.11146646]
["bitfinex","ETHUSD",1762621560258,0.9444,3374.5,3374.0,2.96477173]
["bitfinex","ETHUSD",1762621560554,0.4825,3374.1,3374.0,2.96483867]
["bitfinex","ETHUSD",1762621560760,0.9444,3374.1,3374.0,2.96483867]
["bitfinex","ETHUSD",1762621561524,0.4825,3374.1,3374.0,2.96483867]
["bitfinex","ETHUSD",1762621562645,0.945,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621563613,0.945,3374.1,3374.0,2.96484113]
["bitfinex","ETHUSD",1762621564044,0.945,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621564646,2.96524539,3374.7,3374.0,0.001]
["bitfinex","ETHUSD",1762621564647,0.002,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621564851,0.002,3374.7,3374.0,0.59409926]
["bitfinex","ETHUSD",1762621565050,0.4938,3374.1,3374.0,2.96484113]
["bitfinex","ETHUSD",1762621565853,0.4625,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762621566018,0.9563,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762621568855,0.4938,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762621569872,0.9563,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762621570368,0.9563,3374.4,3374.3,2.96457763]
["bitfinex","ETHUSD",1762621570571,0.9563,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621570769,0.9563,3374.4,3374.3,2.96457763]
["bitfinex","ETHUSD",1762621572450,0.9563,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621578066,1.64479631,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621578262,4.60828611,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621578886,5.01379011,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621579088,5.4043018,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621579290,5.01379011,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621579607,4.96379011,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621580072,0.4438,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621581320,0.9063,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621581608,0.4438,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621582106,0.148,3374.5,3374.3,2.96457763]
["bitfinex","ETHUSD",1762621582514,0.148,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1762621582832,0.148,3374.5,3374.4,3.0090898]
["bitfinex","ETHUSD",1762621583138,0.148,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1762621583744,0.002,3374.7,3374.4,2.9634898]
["bitfinex","ETHUSD",1762621583745,0.002,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621584022,0.002,3374.7,3374.6,3.00891417]
["bitfinex","ETHUSD",1762621584435,0.002,3374.7,3374.6,3.23214731]
["bitfinex","ETHUSD",1762621584596,0.002,3374.7,3374.6,3.20251417]
["bitfinex","ETHUSD",1762621588020,0.002,3374.7,3374.6,3.15691417]
["bitfinex","ETHUSD",1762621588324,0.002,3374.7,3374.6,3.83289601]
["bitfinex","ETHUSD",1762621589702,5.64246562,3374.7,3374.6,3.11131417]
["bitfinex","ETHUSD",1762621589946,0.002,3374.7,3374.6,3.00891417]
["bitfinex","ETHUSD",1762621591212,0.002,3374.7,3374.6,3.03854731]
["bitfinex","ETHUSD",1762621591642,0.002,3374.7,3374.6,3.18654731]
["bitfinex","ETHUSD",1762621591844,0.002,3374.7,3374.6,3.15691417]
["bitfinex","ETHUSD",1762621592044,0.002,3374.7,3374.6,3.72800626]
["bitfinex","ETHUSD",1762621592416,0.002,3374.7,3374.6,3.77360626]
["bitfinex","ETHUSD",1762621594724,0.002,3374.7,3374.6,3.81920626]
["bitfinex","ETHUSD",1762621595434,0.002,3374.7,3374.6,3.72800626]
["bitfinex","ETHUSD",1762621595764,0.492,3374.7,3374.6,3.11131417]
["bitfinex","ETHUSD",1762621595930,0.9902,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621596255,6.13686562,3374.7,3374.5,0.148]
["bitfinex","ETHUSD",1762621596454,0.9882,3374.6,3374.5,3.11139936]
["bitfinex","ETHUSD",1762621597862,2.247912,3374.6,3374.3,0.001]
["bitfinex","ETHUSD",1762621598090,9.85986742,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621598370,6.89637762,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621598661,10.35806742,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621599066,7.39457762,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621599569,8.49195259,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621599885,11.45544239,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621600546,6.30877677,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621601666,3.34528697,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621601832,6.30877677,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621602034,3.34528697,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621602229,2.247912,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621603167,1.749712,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621603473,2.247912,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621606065,1.749712,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621606269,2.233812,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621606468,2.75393353,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621606680,5.71742333,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621607587,6.12292733,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621612388,3.36925729,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621612610,5.09846929,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621612797,6.78555357,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621618113,13.72219022,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621620408,11.93647987,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621621048,8.97272658,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621621222,11.53097587,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621622033,6.4106383,3374.1,3374.0,0.0466]
["bitfinex","ETHUSD",1762621622234,9.37439159,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621622440,9.87159159,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621623107,6.9078383,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621623325,10.34949159,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621623637,11.732813,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621625122,11.254913,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621625302,9.87159159,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621625633,10.34949159,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621625836,9.87159159,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621626037,9.37439159,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621626641,9.87159159,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621627038,11.25511182,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621627346,12.13851582,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1762621628165,4.62923283,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762621628368,10.45885913,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762621628578,13.82113877,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762621630875,18.97206507,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762621632173,13.82113877,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762621632562,18.97206507,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762621633375,12.66453877,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762621633543,10.27735913,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762621633947,10.75525913,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762621634577,8.11494313,3373.8,3373.7,0.0466]
["bitfinex","ETHUSD",1762621635095,8.11494313,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762621635457,5.1509263,3373.8,3373.7,0.0466]
["bitfinex","ETHUSD",1762621636503,9.72000566,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762621636665,0.405504,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1762621636862,10.27779847,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1762621637174,10.75569847,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1762621637371,12.42413277,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1762621641483,6.38980247,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1762621641799,5.1509263,3373.3,3373.2,0.0466]
["bitfinex","ETHUSD",1762621642398,1.259712,3373.3,3373.2,0.0466]
["bitfinex","ETHUSD",1762621642828,1.259712,3373.3,3373.2,0.0922]
["bitfinex","ETHUSD",1762621643623,8.23285591,3373.7,3373.2,0.0922]
["bitfinex","ETHUSD",1762621643826,1.259712,3373.6,3373.2,0.0466]
["bitfinex","ETHUSD",1762621644201,6.52846166,3373.3,3373.2,0.0466]
["bitfinex","ETHUSD",1762621644407,9.49291783,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1762621644992,6.52846166,3373.3,3373.2,0.0466]
["bitfinex","ETHUSD",1762621645196,1.259712,3373.3,3373.2,0.0466]
["bitfinex","ETHUSD",1762621646922,1.259712,3373.3,3373.2,3.01114405]
["bitfinex","ETHUSD",1762621647642,1.259712,3373.3,3373.2,3.05674405]
["bitfinex","ETHUSD",1762621647938,1.259712,3373.3,3373.2,0.0922]
["bitfinex","ETHUSD",1762621648296,1.259712,3373.3,3373.2,3.05674405]
["bitfinex","ETHUSD",1762621648638,1.259712,3373.3,3373.2,3.37731846]
["bitfinex","ETHUSD",1762621650742,1.259712,3373.3,3373.2,3.33171846]
["bitfinex","ETHUSD",1762621650937,1.259712,3373.3,3373.2,3.37731846]
["bitfinex","ETHUSD",1762621651158,6.52846166,3373.3,3373.2,0.0466]
["bitfinex","ETHUSD",1762621651314,10.45561783,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1762621652659,10.86112183,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1762621656854,10.38882183,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1762621657024,11.72413876,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1762621658624,12.19643876,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1762621659250,11.72413876,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1762621659448,11.72613876,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1762621659850,12.19843876,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1762621660057,11.72613876,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1762621661326,12.19843876,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1762621663635,2.96480773,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762621663849,10.57737339,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762621664144,11.06367339,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762621665635,10.57737339,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762621665836,11.06367339,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762621666036,12.94423829,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762621667546,7.67548863,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762621667747,12.94423829,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762621669835,11.77933829,3372.9,3372.8,0.0466]
["bitfinex","ETHUSD",1762621670034,9.89877339,3372.9,3372.8,0.0466]
["bitfinex","ETHUSD",1762621670361,10.87757339,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762621671473,11.26808508,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762621672456,3.37057545,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762621672656,6.9685723,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762621672859,7.84538399,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762621674057,7.4548723,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762621674758,7.84538399,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762621675078,7.4548723,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762621676161,7.84538399,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762621677460,7.4548723,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762621678251,7.84538399,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762621678585,7.4548723,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762621678953,7.84538399,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762621679590,4.63063916,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762621679756,10.81715051,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762621679952,11.30345051,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762621680219,2.965687,3371.9,3371.8,0.001]
["bitfinex","ETHUSD",1762621680352,5.795803,3371.9,3371.8,0.001]
["bitfinex","ETHUSD",1762621680551,8.08911924,3371.9,3371.8,0.001]
["bitfinex","ETHUSD",1762621681284,6.92421924,3371.9,3371.8,0.001]
["bitfinex","ETHUSD",1762621681471,6.49895755,3371.9,3371.8,0.001]
["bitfinex","ETHUSD",1762621681677,6.95105755,3371.9,3371.8,0.001]
["bitfinex","ETHUSD",1762621682392,6.49895755,3371.9,3371.8,0.0466]
["bitfinex","ETHUSD",1762621682563,4.630903,3371.9,3371.8,0.0466]
["bitfinex","ETHUSD",1762621682762,1.259712,3371.9,3371.8,0.0466]
["bitfinex","ETHUSD",1762621682987,4.225399,3371.9,3371.8,0.001]
["bitfinex","ETHUSD",1762621683450,4.225399,3371.9,3371.8,0.0466]
["bitfinex","ETHUSD",1762621683451,1.259712,3371.9,3371.8,0.0466]
["bitfinex","ETHUSD",1762621683656,1.259712,3371.9,3371.8,0.0922]
["bitfinex","ETHUSD",1762621684086,1.259712,3371.9,3371.8,0.0466]
["bitfinex","ETHUSD",1762621686580,1.259712,3371.9,3371.8,3.35932856]
["bitfinex","ETHUSD",1762621686982,1.259712,3371.9,3371.8,0.0466]
["bitfinex","ETHUSD",1762621687304,2.9663028,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762621687521,0.4521,3370.2,3369.2,0.0596]
["bitfinex","ETHUSD",1762621687664,1.259712,3369.5,3368.6,0.149]
["bitfinex","ETHUSD",1762621687861,1.259712,3369.3,3368.7,0.0596]
["bitfinex","ETHUSD",1762621688062,0.405504,3369.9,3369.2,0.0596]
["bitfinex","ETHUSD",1762621688264,0.89192672,3370.2,3370.0,0.0596]
["bitfinex","ETHUSD",1762621688473,1.29743072,3370.2,3370.1,0.1192]
["bitfinex","ETHUSD",1762621688673,0.405504,3370.2,3370.1,0.0596]
["bitfinex","ETHUSD",1762621688874,0.1192,3370.2,3370.1,0.1192]
["bitfinex","ETHUSD",1762621689162,0.4927,3371.3,3370.1,0.0596]
["bitfinex","ETHUSD",1762621689365,2.96647878,3371.0,3370.1,0.0596]
["bitfinex","ETHUSD",1762621689714,1.752412,3371.3,3370.2,2.96709632]
["bitfinex","ETHUSD",1762621690012,0.4927,3371.3,3370.3,0.36822963]
["bitfinex","ETHUSD",1762621690160,1.752412,3371.3,3370.3,0.0596]
["bitfinex","ETHUSD",1762621690358,2.96647878,3371.0,3370.3,0.0596]
["bitfinex","ETHUSD",1762621690561,0.4927,3371.3,3370.3,0.0596]
["bitfinex","ETHUSD",1762621690816,0.405504,3370.3,3369.1,0.0646]
["bitfinex","ETHUSD",1762621690996,2.96748111,3369.9,3369.1,3.03274473]
["bitfinex","ETHUSD",1762621691200,2.96718295,3370.2,3369.2,0.36287447]
["bitfinex","ETHUSD",1762621691201,1.259712,3369.8,3369.2,0.36287447]
["bitfinex","ETHUSD",1762621691605,0.1973,3369.9,3369.1,0.005]
["bitfinex","ETHUSD",1762621691829,2.96762432,3369.7,3369.1,0.0646]
["bitfinex","ETHUSD",1762621692035,1.259712,3369.6,3369.1,0.005]
["bitfinex","ETHUSD",1762621692386,2.96745778,3369.9,3369.5,0.0596]
["bitfinex","ETHUSD",1762621692387,1.259712,3369.9,3369.5,0.0596]
["bitfinex","ETHUSD",1762621692607,1.665216,3369.9,3369.6,0.0596]
["bitfinex","ETHUSD",1762621692780,3.37295561,3369.9,3369.2,0.0596]
["bitfinex","ETHUSD",1762621692980,1.259712,3369.7,3369.1,0.005]
["bitfinex","ETHUSD",1762621693224,2.96764623,3369.7,3369.1,0.005]
["bitfinex","ETHUSD",1762621693388,2.96764554,3369.7,3369.1,0.005]
["bitfinex","ETHUSD",1762621693713,2.96771916,3369.6,3369.1,0.005]
["bitfinex","ETHUSD",1762621694215,1.259712,3369.6,3369.1,0.005]
["bitfinex","ETHUSD",1762621694818,1.259712,3369.5,3369.1,0.005]
["bitfinex","ETHUSD",1762621695014,1.259712,3369.6,3369.1,0.005]
["bitfinex","ETHUSD",1762621695400,2.96772869,3369.6,3369.1,0.005]
["bitfinex","ETHUSD",1762621695697,2.96779797,3369.6,3369.1,0.005]
["bitfinex","ETHUSD",1762621695897,0.76006372,3369.6,3369.1,0.005]
["bitfinex","ETHUSD",1762621696099,1.3786497,3370.0,3369.5,0.0596]
["bitfinex","ETHUSD",1762621696315,0.405504,3370.1,3369.2,0.0596]
["bitfinex","ETHUSD",1762621696516,1.259712,3369.6,3369.1,0.005]
["bitfinex","ETHUSD",1762621696988,1.259712,3370.0,3369.5,0.0596]
["bitfinex","ETHUSD",1762621697399,0.148,3369.5,3369.1,0.005]
["bitfinex","ETHUSD",1762621697608,0.148,3369.5,3369.2,2.96803589]
["bitfinex","ETHUSD",1762621697835,0.148,3369.5,3369.4,0.0596]
["bitfinex","ETHUSD",1762621698334,0.148,3369.5,3369.1,0.005]
["bitfinex","ETHUSD",1762621698700,0.148,3369.5,3369.4,0.0596]
["bitfinex","ETHUSD",1762621699601,0.148,3369.5,3369.1,0.005]
["bitfinex","ETHUSD",1762621700931,0.148,3369.5,3369.1,2.97313957]
["bitfinex","ETHUSD",1762621701423,0.148,3369.5,3369.4,0.0596]
["bitfinex","ETHUSD",1762621702022,0.148,3369.5,3369.1,0.005]
["bitfinex","ETHUSD",1762621702692,0.148,3370.1,3369.4,3.02741479]
["bitfinex","ETHUSD",1762621702915,3.45962755,3370.5,3369.5,2.96774041]
["bitfinex","ETHUSD",1762621703118,1.259712,3370.2,3369.5,2.96774041]
["bitfinex","ETHUSD",1762621703443,4.22690235,3370.2,3369.6,2.96771097]
["bitfinex","ETHUSD",1762621703642,1.259712,3370.4,3369.3,0.0596]
["bitfinex","ETHUSD",1762621703836,1.259712,3370.6,3370.1,0.0596]
["bitfinex","ETHUSD",1762621704128,1.259712,3370.4,3370.1,0.0596]
["bitfinex","ETHUSD",1762621704494,2.96685538,3370.6,3370.1,0.0596]
["bitfinex","ETHUSD",1762621704739,0.405504,3370.5,3370.1,0.0596]
["bitfinex","ETHUSD",1762621704942,3.85850292,3370.8,3370.1,0.0596]
["bitfinex","ETHUSD",1762621704943,6.95346642,3370.9,3370.1,0.0596]
["bitfinex","ETHUSD",1762621705142,0.71507664,3370.8,3370.5,0.0596]
["bitfinex","ETHUSD",1762621705431,1.97478864,3370.8,3370.2,2.96717003]
["bitfinex","ETHUSD",1762621705588,1.97478864,3370.8,3370.3,2.96708651]
["bitfinex","ETHUSD",1762621705794,2.96628494,3371.3,3370.7,0.0596]
["bitfinex","ETHUSD",1762621706006,1.259712,3370.9,3370.2,3.02673702]
["bitfinex","ETHUSD",1762621706216,1.259712,3370.9,3370.2,2.96713702]
["bitfinex","ETHUSD",1762621706404,0.1973,3370.8,3370.1,2.96720628]
["bitfinex","ETHUSD",1762621707006,1.259712,3370.6,3370.1,2.96720628]
["bitfinex","ETHUSD",1762621707211,2.96677471,3370.7,3370.1,2.96720628]
["bitfinex","ETHUSD",1762621707212,4.42370278,3370.8,3370.1,2.96720628]
["bitfinex","ETHUSD",1762621707418,5.21199267,3370.8,3370.1,2.96720628]
["bitfinex","ETHUSD",1762621707630,1.259712,3370.9,3370.1,0.0596]
["bitfinex","ETHUSD",1762621707999,2.96657977,3370.9,3370.3,2.96703238]
["bitfinex","ETHUSD",1762621708330,1.259712,3371.1,3370.3,2.96703238]
["bitfinex","ETHUSD",1762621708530,1.259712,3370.8,3370.2,2.96715951]
["bitfinex","ETHUSD",1762621708735,1.259712,3370.8,3370.1,0.0596]
["bitfinex","ETHUSD",1762621709031,0.4927,3371.2,3370.1,0.36229519]
["bitfinex","ETHUSD",1762621709227,1.259712,3371.1,3370.7,0.0596]
["bitfinex","ETHUSD",1762621709528,1.259712,3371.3,3370.7,0.0596]
["bitfinex","ETHUSD",1762621709727,1.259712,3371.3,3370.7,3.02630987]
["bitfinex","ETHUSD",1762621709927,1.259712,3371.3,3370.8,2.96658383]
["bitfinex","ETHUSD",1762621710698,0.405504,3371.7,3371.2,0.0596]
["bitfinex","ETHUSD",1762621710943,1.259712,3371.5,3371.2,0.0596]
["bitfinex","ETHUSD",1762621711154,2.14181024,3371.6,3371.2,0.0596]
["bitfinex","ETHUSD",1762621711499,0.1973,3371.8,3371.2,0.0596]
["bitfinex","ETHUSD",1762621711701,3.16314076,3371.8,3371.2,3.02588266]
["bitfinex","ETHUSD",1762621711909,4.42282292,3371.8,3371.2,3.02588266]
["bitfinex","ETHUSD",1762621712323,2.9658713,3371.7,3371.2,0.0596]
["bitfinex","ETHUSD",1762621712851,0.148,3371.5,3371.2,0.0596]
["bitfinex","ETHUSD",1762621714033,0.14047331,3371.5,3371.2,0.0596]
["bitfinex","ETHUSD",1762621714534,0.14047331,3371.5,3371.2,3.02588471]
["bitfinex","ETHUSD",1762621715535,0.14047331,3371.5,3371.2,0.0596]
["bitfinex","ETHUSD",1762621715731,0.14047331,3371.5,3370.9,0.148]
["bitfinex","ETHUSD",1762621715732,0.4657,3371.3,3370.9,0.148]
["bitfinex","ETHUSD",1762621715938,0.4657,3371.2,3370.9,0.148]
["bitfinex","ETHUSD",1762621716137,0.4657,3371.2,3370.9,3.11451825]
["bitfinex","ETHUSD",1762621716338,1.259712,3371.0,3370.9,3.11451825]
["bitfinex","ETHUSD",1762621716837,1.259712,3371.0,3370.9,3.17411825]
["bitfinex","ETHUSD",1762621718048,0.14047331,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762621718238,0.14047331,3371.5,3371.4,3.02572683]
["bitfinex","ETHUSD",1762621718439,1.264712,3371.9,3371.5,2.96603885]
["bitfinex","ETHUSD",1762621718633,0.148,3371.8,3371.6,2.96594239]
["bitfinex","ETHUSD",1762621718827,5.15824176,3371.7,3371.6,2.96594239]
["bitfinex","ETHUSD",1762621719213,6.41795376,3371.7,3371.6,3.02554239]
["bitfinex","ETHUSD",1762621719923,1.259712,3371.7,3371.6,3.02554239]
["bitfinex","ETHUSD",1762621720629,1.259712,3371.7,3371.6,0.0596]
["bitfinex","ETHUSD",1762621720831,1.259712,3371.6,3371.2,0.148]
["bitfinex","ETHUSD",1762621721031,1.259712,3371.2,3370.4,0.0596]
["bitfinex","ETHUSD",1762621721207,1.259712,3370.9,3370.4,0.0596]
["bitfinex","ETHUSD",1762621721410,1.259712,3370.9,3370.1,2.96723702]
["bitfinex","ETHUSD",1762621721411,5.15824176,3370.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1762621721824,5.15824176,3370.7,3370.6,3.02643083]
["bitfinex","ETHUSD",1762621722127,5.15824176,3370.7,3370.6,0.0596]
["bitfinex","ETHUSD",1762621722357,0.1953,3370.9,3370.5,2.9668397]
["bitfinex","ETHUSD",1762621722755,0.1953,3370.9,3370.6,2.96682094]
["bitfinex","ETHUSD",1762621723060,0.1953,3370.9,3370.7,2.96673199]
["bitfinex","ETHUSD",1762621723359,0.1953,3370.9,3370.6,2.96680415]
["bitfinex","ETHUSD",1762621723756,0.1953,3370.9,3370.7,2.9666767]
["bitfinex","ETHUSD",1762621723963,0.4564,3371.1,3370.7,2.9666767]
["bitfinex","ETHUSD",1762621724646,1.259712,3371.4,3370.4,2.96692151]
["bitfinex","ETHUSD",1762621724957,1.259712,3371.0,3370.5,2.96686168]
["bitfinex","ETHUSD",1762621725303,0.4828,3370.9,3369.0,3.37368134]
["bitfinex","ETHUSD",1762621725457,0.4833,3370.6,3370.2,2.96717859]
["bitfinex","ETHUSD",1762621725657,0.4833,3370.6,3370.3,2.96709269]
["bitfinex","ETHUSD",1762621725857,1.259712,3370.8,3370.3,2.96709269]
["bitfinex","ETHUSD",1762621726023,1.742512,3370.8,3370.2,2.96715364]
["bitfinex","ETHUSD",1762621726646,1.742512,3370.8,3369.8,0.0596]
["bitfinex","ETHUSD",1762621726647,0.4828,3370.8,3370.4,2.9669496]
["bitfinex","ETHUSD",1762621726859,1.259712,3371.1,3369.9,2.9674471]
["bitfinex","ETHUSD",1762621727173,4.22620044,3371.0,3370.3,2.96700733]
["bitfinex","ETHUSD",1762621727468,4.22620044,3371.0,3370.2,2.96718295]
["bitfinex","ETHUSD",1762621727676,2.96648844,3371.0,3370.4,2.96695417]
["bitfinex","ETHUSD",1762621727862,2.96648844,3371.0,3370.0,0.30270471]
["bitfinex","ETHUSD",1762621727863,0.4828,3371.0,3370.0,3.26998173]
["bitfinex","ETHUSD",1762621728060,1.259712,3371.1,3370.6,2.96682859]
["bitfinex","ETHUSD",1762621728266,2.64110817,3371.1,3370.6,2.96682859]
["bitfinex","ETHUSD",1762621728475,0.89859617,3371.1,3370.0,0.30270471]
["bitfinex","ETHUSD",1762621728771,0.4828,3371.0,3370.5,2.9669105]
["bitfinex","ETHUSD",1762621729876,0.4828,3371.0,3370.7,2.96673823]
["bitfinex","ETHUSD",1762621730075,2.16515371,3371.4,3370.2,2.96718295]
["bitfinex","ETHUSD",1762621730376,1.259712,3371.2,3370.5,0.001]
["bitfinex","ETHUSD",1762621730564,4.22593089,3371.3,3370.7,2.96666614]
["bitfinex","ETHUSD",1762621730769,6.28051075,3371.3,3370.7,2.96666614]
["bitfinex","ETHUSD",1762621730957,0.148,3371.0,3370.7,2.96666614]
["bitfinex","ETHUSD",1762621731478,0.148,3371.0,3370.8,2.96665042]
["bitfinex","ETHUSD",1762621731654,0.148,3371.0,3370.5,0.001]
["bitfinex","ETHUSD",1762621731655,0.148,3371.0,3370.7,2.96672542]
["bitfinex","ETHUSD",1762621731855,0.148,3371.0,3370.6,2.96678916]
["bitfinex","ETHUSD",1762621732061,0.6308,3371.0,3370.5,0.001]
["bitfinex","ETHUSD",1762621732378,0.148,3371.0,3370.5,0.001]
["bitfinex","ETHUSD",1762621732797,0.6308,3371.0,3370.6,2.96683001]
["bitfinex","ETHUSD",1762621732966,0.148,3371.0,3370.5,0.001]
["bitfinex","ETHUSD",1762621733278,0.148,3371.0,3370.8,2.96660887]
["bitfinex","ETHUSD",1762621733977,0.148,3371.0,3370.7,2.96674281]
["bitfinex","ETHUSD",1762621734162,0.148,3371.0,3370.9,3.02616679]
["bitfinex","ETHUSD",1762621734364,0.148,3371.0,3370.9,0.0596]
["bitfinex","ETHUSD",1762621735085,0.148,3371.0,3370.9,3.02616679]
["bitfinex","ETHUSD",1762621737981,0.148,3371.2,3370.9,3.02616679]
["bitfinex","ETHUSD",1762621738184,0.148,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762621739387,0.15,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762621739686,0.4833,3371.2,3371.0,2.9664737]
["bitfinex","ETHUSD",1762621739985,0.6328,3371.5,3371.2,2.96622263]
["bitfinex","ETHUSD",1762621740368,0.6328,3371.5,3371.3,2.96621481]
["bitfinex","ETHUSD",1762621740574,0.6328,3371.5,3371.3,2.96615524]
["bitfinex","ETHUSD",1762621740575,0.15,3371.5,3371.3,2.96615524]
["bitfinex","ETHUSD",1762621740953,0.15,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762621741286,0.15,3371.5,3371.4,3.02572683]
["bitfinex","ETHUSD",1762621741580,0.15,3371.5,3371.4,0.0596]
["bitfinex","ETHUSD",1762621741782,0.15,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762621741983,0.15,3371.5,3371.4,3.02572683]
["bitfinex","ETHUSD",1762621742148,0.002,3371.5,3371.4,3.62492253]
["bitfinex","ETHUSD",1762621743281,0.002,3371.5,3371.4,3.02572683]
["bitfinex","ETHUSD",1762621744692,0.002,3371.5,3371.4,0.0596]
["bitfinex","ETHUSD",1762621744856,0.002,3371.5,3371.3,2.96616612]
["bitfinex","ETHUSD",1762621745186,0.002,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762621745953,0.002,3371.5,3371.1,0.148]
["bitfinex","ETHUSD",1762621745954,1.259712,3371.4,3371.1,0.148]
["bitfinex","ETHUSD",1762621746154,6.87887129,3371.5,3371.1,3.11430887]
["bitfinex","ETHUSD",1762621746155,5.61715929,3371.2,3371.1,3.11430887]
["bitfinex","ETHUSD",1762621746354,5.15595929,3371.2,3371.1,3.11430887]
["bitfinex","ETHUSD",1762621746552,5.61715929,3371.2,3371.1,3.11430887]
["bitfinex","ETHUSD",1762621747459,5.61715929,3371.2,3370.4,2.96695248]
["bitfinex","ETHUSD",1762621747659,5.61715929,3371.2,3371.0,2.96640705]
["bitfinex","ETHUSD",1762621748092,0.4612,3371.1,3371.0,2.96640705]
["bitfinex","ETHUSD",1762621748597,1.720912,3371.1,3370.8,0.148]
["bitfinex","ETHUSD",1762621748760,5.80625929,3370.9,3370.1,2.96824306]
["bitfinex","ETHUSD",1762621748963,7.06597129,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762621749187,7.53797129,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762621749913,7.53797129,3370.9,3370.6,2.96782312]
["bitfinex","ETHUSD",1762621749914,1.259712,3370.8,3370.6,0.001]
["bitfinex","ETHUSD",1762621750077,0.4612,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762621751307,1.066604,3371.3,3370.7,2.96674281]
["bitfinex","ETHUSD",1762621751508,1.259712,3371.2,3370.8,2.9666548]
["bitfinex","ETHUSD",1762621751735,1.259712,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762621752237,1.259712,3371.2,3371.0,2.96645236]
["bitfinex","ETHUSD",1762621752426,1.259712,3371.2,3370.6,0.0606]
["bitfinex","ETHUSD",1762621752628,1.259712,3371.2,3371.0,2.9663933]
["bitfinex","ETHUSD",1762621752938,1.259712,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762621754132,1.259712,3371.2,3371.1,3.02599079]
["bitfinex","ETHUSD",1762621754519,0.002,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762621754719,0.002,3371.5,3371.4,3.05538809]
["bitfinex","ETHUSD",1762621754891,0.002,3371.5,3371.4,3.08532683]
["bitfinex","ETHUSD",1762621759274,0.002,3371.5,3371.4,3.11498809]
["bitfinex","ETHUSD",1762621759440,0.002,3371.5,3371.4,3.08532683]
["bitfinex","ETHUSD",1762621759773,0.007,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762621759937,0.007,3371.9,3371.8,3.02537495]
["bitfinex","ETHUSD",1762621760140,0.007,3371.9,3371.8,3.26263269]
["bitfinex","ETHUSD",1762621760645,0.007,3371.9,3371.8,3.23297495]
["bitfinex","ETHUSD",1762621763638,1e-08,3371.9,3371.8,3.23297495]
["bitfinex","ETHUSD",1762621763837,1e-08,3371.9,3371.8,3.85285932]
["bitfinex","ETHUSD",1762621764545,1e-08,3371.9,3371.8,3.88251706]
["bitfinex","ETHUSD",1762621771389,1e-08,3371.9,3371.8,4.28802106]
["bitfinex","ETHUSD",1762621771693,0.002,3372.3,3371.8,4.28802106]
["bitfinex","ETHUSD",1762621771694,1e-08,3372.3,3372.2,3.02502316]
["bitfinex","ETHUSD",1762621771893,1e-08,3372.3,3372.2,3.05467739]
["bitfinex","ETHUSD",1762621772059,1e-08,3372.3,3372.2,4.16681666]
["bitfinex","ETHUSD",1762621772457,1e-08,3372.3,3372.2,4.13716243]
["bitfinex","ETHUSD",1762621774667,1e-08,3372.3,3372.2,4.07756243]
["bitfinex","ETHUSD",1762621775060,1e-08,3372.3,3372.2,4.13716243]
["bitfinex","ETHUSD",1762621775666,1e-08,3372.3,3372.2,4.16681666]
["bitfinex","ETHUSD",1762621775860,1e-08,3372.3,3372.2,5.83203266]
["bitfinex","ETHUSD",1762621776098,0.002,3373.2,3373.1,2.96463194]
["bitfinex","ETHUSD",1762621776399,0.002,3373.2,3373.1,3.91961697]
["bitfinex","ETHUSD",1762621776967,0.4654,3373.2,3373.1,3.86001697]
["bitfinex","ETHUSD",1762621777815,0.002,3373.2,3373.1,3.86001697]
["bitfinex","ETHUSD",1762621780676,0.002,3373.2,3373.1,3.91961697]
["bitfinex","ETHUSD",1762621781985,0.002,3373.2,3373.1,3.94926328]
["bitfinex","ETHUSD",1762621782200,0.002,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762621782391,0.002,3373.5,3373.4,4.01477275]
["bitfinex","ETHUSD",1762621785327,0.4802,3373.5,3373.4,3.95517275]
["bitfinex","ETHUSD",1762621785533,0.002,3373.5,3373.4,3.95517275]
["bitfinex","ETHUSD",1762621786247,0.002,3373.5,3373.4,4.10317275]
["bitfinex","ETHUSD",1762621786902,0.002,3373.5,3373.4,4.16277275]
["bitfinex","ETHUSD",1762621787102,0.4802,3373.5,3373.4,4.10317275]
["bitfinex","ETHUSD",1762621787323,0.002,3373.5,3373.4,4.10317275]
["bitfinex","ETHUSD",1762621788349,0.4802,3373.5,3373.4,4.10317275]
["bitfinex","ETHUSD",1762621788638,0.9738,3373.5,3373.4,3.11236829]
["bitfinex","ETHUSD",1762621793148,0.4802,3373.5,3373.4,3.11236829]
["bitfinex","ETHUSD",1762621794767,0.9738,3373.5,3373.4,3.11236829]
["bitfinex","ETHUSD",1762621796050,0.9738,3373.5,3373.3,2.96444752]
["bitfinex","ETHUSD",1762621796253,0.002,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762621796752,0.9738,3373.5,3373.3,3.11242796]
["bitfinex","ETHUSD",1762621796952,0.4782,3373.4,3373.3,2.96445617]
["bitfinex","ETHUSD",1762621797158,1.1198,3373.4,3373.3,2.96445617]
["bitfinex","ETHUSD",1762621797375,1.1198,3373.4,3373.2,2.96453652]
["bitfinex","ETHUSD",1762621797552,0.4936,3373.3,3373.2,2.96453652]
["bitfinex","ETHUSD",1762621797755,0.9718,3373.3,3373.2,2.96453652]
["bitfinex","ETHUSD",1762621800955,0.4782,3373.3,3373.2,2.96453652]
["bitfinex","ETHUSD",1762621801164,0.002,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762621801332,0.4985,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762621801534,0.4609,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762621801844,0.002,3373.5,3373.4,3.11236829]
["bitfinex","ETHUSD",1762621802046,0.002,3373.5,3373.4,4.0790691]
["bitfinex","ETHUSD",1762621807462,0.002,3373.5,3373.4,4.0194691]
["bitfinex","ETHUSD",1762621807833,0.4609,3373.5,3373.4,4.0194691]
["bitfinex","ETHUSD",1762621808670,0.002,3373.5,3373.4,4.0194691]
["bitfinex","ETHUSD",1762621810264,0.002,3373.5,3373.4,4.0790691]
["bitfinex","ETHUSD",1762621812784,0.002,3373.5,3373.4,4.0194691]
["bitfinex","ETHUSD",1762621813393,0.002,3373.5,3373.4,4.10871278]
["bitfinex","ETHUSD",1762621813598,0.002,3373.5,3373.4,4.0790691]
["bitfinex","ETHUSD",1762621814097,0.002,3373.5,3373.4,4.1386691]
["bitfinex","ETHUSD",1762621814264,0.002,3373.5,3373.4,4.0790691]
["bitfinex","ETHUSD",1762621814461,0.4609,3373.5,3373.4,4.0194691]
["bitfinex","ETHUSD",1762621814673,0.9574,3373.5,3373.4,2.39991485]
["bitfinex","ETHUSD",1762621814895,0.4985,3373.5,3373.4,3.11236829]
["bitfinex","ETHUSD",1762621815112,0.9574,3373.5,3373.4,3.11236829]
["bitfinex","ETHUSD",1762621817917,0.9574,3373.5,3373.4,0.148]
["bitfinex","ETHUSD",1762621818117,0.9574,3373.5,3373.4,3.11236829]
["bitfinex","ETHUSD",1762621820896,0.4589,3373.3,3373.2,0.148]
["bitfinex","ETHUSD",1762621821425,0.9554,3373.3,3372.7,2.9649554]
["bitfinex","ETHUSD",1762621821631,0.6517,3372.8,3372.7,2.9649554]
["bitfinex","ETHUSD",1762621821788,0.6517,3372.8,3372.6,0.001]
["bitfinex","ETHUSD",1762621821987,0.6517,3372.8,3372.7,0.148]
["bitfinex","ETHUSD",1762621822223,0.6517,3372.8,3372.7,3.1129554]
["bitfinex","ETHUSD",1762621822429,0.6465,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762621822720,0.6465,3373.5,3373.4,2.25177357]
["bitfinex","ETHUSD",1762621823033,0.002,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762621823817,0.002,3373.5,3373.3,0.17864456]
["bitfinex","ETHUSD",1762621824340,0.4609,3373.5,3373.3,0.149]
["bitfinex","ETHUSD",1762621824728,0.002,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762621824929,0.4609,3373.5,3373.3,0.149]
["bitfinex","ETHUSD",1762621825128,0.4589,3373.4,3373.3,3.11342183]
["bitfinex","ETHUSD",1762621825446,0.4589,3373.4,3373.3,2.96545617]
["bitfinex","ETHUSD",1762621825638,0.9554,3373.4,3373.3,2.96545617]
["bitfinex","ETHUSD",1762621825848,0.9554,3373.4,3373.1,3.11254793]
["bitfinex","ETHUSD",1762621826031,0.4589,3373.2,3373.1,3.11263194]
["bitfinex","ETHUSD",1762621826509,0.9554,3373.2,3373.1,3.11263194]
["bitfinex","ETHUSD",1762621826909,0.9554,3373.2,3372.9,5.92956358]
["bitfinex","ETHUSD",1762621827321,0.9554,3373.2,3373.1,3.11263194]
["bitfinex","ETHUSD",1762621827508,0.4985,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762621827709,0.002,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762621827941,0.9574,3373.5,3373.2,2.96446005]
["bitfinex","ETHUSD",1762621828142,0.9574,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762621829042,0.4609,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762621829609,0.002,3373.5,3373.4,3.91627877]
["bitfinex","ETHUSD",1762621830444,0.002,3373.5,3373.4,4.06427877]
["bitfinex","ETHUSD",1762621830608,0.002,3373.5,3373.4,3.35180347]
["bitfinex","ETHUSD",1762621833249,0.002,3373.5,3373.4,3.29220347]
["bitfinex","ETHUSD",1762621833952,0.9562,3373.5,3373.4,3.29220347]
["bitfinex","ETHUSD",1762621834342,0.002,3373.5,3373.4,3.29220347]
["bitfinex","ETHUSD",1762621834739,0.002,3373.5,3373.4,3.35180347]
["bitfinex","ETHUSD",1762621839774,0.002,3373.5,3373.4,3.29220347]
["bitfinex","ETHUSD",1762621839975,0.4708,3373.5,3373.4,2.40089299]
["bitfinex","ETHUSD",1762621840146,0.9562,3373.5,3373.4,2.40089299]
["bitfinex","ETHUSD",1762621840742,7.36600365,3373.5,3373.0,0.001]
["bitfinex","ETHUSD",1762621840960,0.4688,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762621841277,1.07922917,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762621841445,1.56462917,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762621843306,1.97013317,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762621843588,3.22984517,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762621844492,6.19447711,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762621844996,6.19447711,3373.1,3371.9,2.96567332]
["bitfinex","ETHUSD",1762621844997,0.622,3372.1,3370.7,4.22639563]
["bitfinex","ETHUSD",1762621845291,0.1317,3372.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1762621845588,0.6299,3372.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1762621845792,1.1202,3372.1,3371.6,2.96595088]
["bitfinex","ETHUSD",1762621846097,1.1202,3372.1,3371.2,3.02586613]
["bitfinex","ETHUSD",1762621846098,0.4982,3372.0,3371.8,2.96568721]
["bitfinex","ETHUSD",1762621846315,0.4982,3372.0,3371.9,2.965687]
["bitfinex","ETHUSD",1762621846812,0.4903,3371.9,3371.3,2.96617653]
["bitfinex","ETHUSD",1762621847098,0.4982,3372.0,3371.9,2.965687]
["bitfinex","ETHUSD",1762621847262,0.1317,3372.1,3371.9,2.965687]
["bitfinex","ETHUSD",1762621847590,0.4903,3372.0,3371.2,0.0596]
["bitfinex","ETHUSD",1762621847891,0.1317,3372.1,3371.2,0.0596]
["bitfinex","ETHUSD",1762621847892,0.4903,3371.6,3371.5,2.96702801]
["bitfinex","ETHUSD",1762621848690,0.9885,3371.6,3371.5,2.96702801]
["bitfinex","ETHUSD",1762621849491,0.9885,3371.6,3371.5,2.96703885]
["bitfinex","ETHUSD",1762621850594,1.394004,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762621850895,1.394004,3371.6,3371.5,2.96703885]
["bitfinex","ETHUSD",1762621851391,1.394004,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762621851571,1.6741756,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762621852695,5.89983848,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762621852898,2.9338876,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762621853396,6.01870267,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762621855801,3.05275179,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762621856296,6.01870267,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762621858781,3.05275179,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762621859508,6.01870267,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762621861067,6.01870267,3371.6,3371.5,0.27652824]
["bitfinex","ETHUSD",1762621862305,5.76921911,3371.6,3371.5,0.27652824]
["bitfinex","ETHUSD",1762621862610,6.23443618,3371.6,3371.5,0.27652824]
["bitfinex","ETHUSD",1762621863009,6.23443618,3371.6,3371.1,0.006]
["bitfinex","ETHUSD",1762621863010,3.3718068,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762621863187,4.63178279,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762621863370,5.22038279,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762621863707,5.33928478,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762621864301,2.84671799,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762621864907,1.665216,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762621865110,0.148,3371.0,3370.9,2.96656451]
["bitfinex","ETHUSD",1762621865626,0.148,3371.0,3370.9,0.4788]
["bitfinex","ETHUSD",1762621865821,0.553504,3371.0,3370.9,3.44536679]
["bitfinex","ETHUSD",1762621866357,0.553504,3371.0,3370.9,0.9703]
["bitfinex","ETHUSD",1762621866554,0.553504,3371.0,3370.8,3.56129219]
["bitfinex","ETHUSD",1762621866555,0.405504,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762621866854,0.527804,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762621867854,0.527804,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762621868116,0.148,3371.0,3370.8,0.9713]
["bitfinex","ETHUSD",1762621868257,0.148,3371.0,3370.9,2.96656679]
["bitfinex","ETHUSD",1762621868638,0.148,3371.0,3370.8,0.001]
["bitfinex","ETHUSD",1762621868957,0.148,3371.0,3370.8,2.96763227]
["bitfinex","ETHUSD",1762621869159,0.148,3371.0,3370.9,3.44536679]
["bitfinex","ETHUSD",1762621869546,0.148,3371.0,3370.9,0.4788]
["bitfinex","ETHUSD",1762621869862,0.148,3371.0,3370.8,2.96762111]
["bitfinex","ETHUSD",1762621870352,0.148,3371.0,3370.9,3.44536679]
["bitfinex","ETHUSD",1762621870551,0.148,3371.0,3370.9,0.4788]
["bitfinex","ETHUSD",1762621870756,0.148,3371.0,3370.9,3.44536679]
["bitfinex","ETHUSD",1762621870957,0.405504,3371.4,3371.0,2.96642292]
["bitfinex","ETHUSD",1762621871157,0.405504,3371.1,3371.0,2.96642292]
["bitfinex","ETHUSD",1762621871349,0.405504,3371.1,3371.0,3.44522292]
["bitfinex","ETHUSD",1762621871666,0.405504,3371.1,3371.0,3.93672292]
["bitfinex","ETHUSD",1762621871879,0.002,3371.8,3371.0,0.9703]
["bitfinex","ETHUSD",1762621872182,0.405504,3371.5,3371.2,2.25317956]
["bitfinex","ETHUSD",1762621872480,0.148,3371.6,3371.3,2.96620384]
["bitfinex","ETHUSD",1762621872685,0.405504,3371.5,3371.4,0.4788]
["bitfinex","ETHUSD",1762621872983,0.405504,3371.5,3371.0,0.148]
["bitfinex","ETHUSD",1762621873288,0.148,3371.3,3371.0,0.4915]
["bitfinex","ETHUSD",1762621873585,0.553504,3371.3,3371.2,2.9663028]
["bitfinex","ETHUSD",1762621873885,0.553504,3371.3,3371.2,4.12227642]
["bitfinex","ETHUSD",1762621874084,0.148,3371.3,3371.2,4.61377642]
["bitfinex","ETHUSD",1762621874282,0.148,3371.6,3371.3,3.44494662]
["bitfinex","ETHUSD",1762621875184,0.148,3371.6,3371.3,0.50846214]
["bitfinex","ETHUSD",1762621875391,1.04239234,3371.8,3371.5,3.44483885]
["bitfinex","ETHUSD",1762621875687,0.405504,3371.6,3371.5,3.44483885]
["bitfinex","ETHUSD",1762621875892,0.15,3371.8,3371.5,3.44483885]
["bitfinex","ETHUSD",1762621876050,0.15,3371.8,3371.6,0.4788]
["bitfinex","ETHUSD",1762621876387,0.405504,3371.7,3371.6,0.4788]
["bitfinex","ETHUSD",1762621876590,0.63774561,3371.8,3371.7,0.4788]
["bitfinex","ETHUSD",1762621876893,0.407504,3371.8,3371.7,0.4788]
["bitfinex","ETHUSD",1762621877185,0.407504,3371.8,3371.6,2.96588783]
["bitfinex","ETHUSD",1762621877390,1.04324961,3371.8,3371.6,2.96588783]
["bitfinex","ETHUSD",1762621877688,0.63574561,3371.7,3371.6,2.96588783]
["bitfinex","ETHUSD",1762621877859,0.407504,3371.8,3371.6,2.96588783]
["bitfinex","ETHUSD",1762621878378,0.407504,3371.8,3371.4,2.96607554]
["bitfinex","ETHUSD",1762621878551,0.002,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1762621880190,0.002,3371.8,3371.7,2.25293733]
["bitfinex","ETHUSD",1762621880893,0.002,3371.8,3371.5,2.96603885]
["bitfinex","ETHUSD",1762621881088,0.002,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1762621882687,0.002,3371.8,3371.7,2.99552153]
["bitfinex","ETHUSD",1762621882867,0.002,3371.8,3371.7,4.43493055]
["bitfinex","ETHUSD",1762621883266,0.002,3371.8,3371.7,4.40527193]
["bitfinex","ETHUSD",1762621883594,0.002,3371.8,3371.7,4.43493055]
["bitfinex","ETHUSD",1762621884090,0.002,3371.8,3371.7,9.5605237]
["bitfinex","ETHUSD",1762621884295,0.002,3371.8,3371.7,6.59466079]
["bitfinex","ETHUSD",1762621884494,0.002,3371.8,3371.7,9.5605237]
["bitfinex","ETHUSD",1762621886597,0.002,3371.8,3371.7,4.40527193]
["bitfinex","ETHUSD",1762621886781,0.002,3371.8,3371.7,5.69464255]
["bitfinex","ETHUSD",1762621887157,0.002,3372.2,3372.1,2.9655111]
["bitfinex","ETHUSD",1762621887358,0.002,3372.2,3372.1,3.55863971]
["bitfinex","ETHUSD",1762621887593,0.002,3372.2,3372.1,3.58829482]
["bitfinex","ETHUSD",1762621887755,0.005,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762621887954,0.005,3372.9,3372.8,2.99454458]
["bitfinex","ETHUSD",1762621888263,0.005,3372.9,3372.8,2.25228982]
["bitfinex","ETHUSD",1762621888461,0.005,3372.9,3372.8,2.80366662]
["bitfinex","ETHUSD",1762621888662,0.005,3372.9,3372.8,2.95166662]
["bitfinex","ETHUSD",1762621889869,0.005,3372.9,3372.8,2.92201767]
["bitfinex","ETHUSD",1762621890404,0.005,3372.9,3372.8,0.66972785]
["bitfinex","ETHUSD",1762621890611,0.005,3372.9,3372.8,3.63462348]
["bitfinex","ETHUSD",1762621894001,0.005,3372.9,3372.8,4.89433548]
["bitfinex","ETHUSD",1762621896409,0.6445,3372.9,3372.8,0.148]
["bitfinex","ETHUSD",1762621896721,1.096,3372.9,3372.6,0.148]
["bitfinex","ETHUSD",1762621897007,1.501504,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762621897191,0.592704,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762621897395,1.050004,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762621897763,0.4623,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762621898011,0.005,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762621898368,0.005,3372.9,3372.8,3.11289563]
["bitfinex","ETHUSD",1762621900473,0.005,3372.9,3372.8,3.14254458]
["bitfinex","ETHUSD",1762621900822,0.005,3372.9,3372.8,3.11289563]
["bitfinex","ETHUSD",1762621900969,0.005,3372.9,3372.8,4.04683159]
["bitfinex","ETHUSD",1762621902539,0.005,3372.9,3372.8,4.01718264]
["bitfinex","ETHUSD",1762621902750,0.005,3372.9,3372.8,3.11289563]
["bitfinex","ETHUSD",1762621904522,0.4551,3372.9,3372.8,3.11289563]
["bitfinex","ETHUSD",1762621904739,0.005,3372.9,3372.8,3.14254458]
["bitfinex","ETHUSD",1762621909336,0.005,3372.9,3372.8,3.11289563]
["bitfinex","ETHUSD",1762621909670,0.005,3372.9,3372.8,3.14254458]
["bitfinex","ETHUSD",1762621909870,0.005,3372.9,3372.8,3.11389563]
["bitfinex","ETHUSD",1762621910163,0.007,3372.9,3372.8,3.11389563]
["bitfinex","ETHUSD",1762621910870,0.11839458,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762621911078,0.002,3373.3,3373.2,3.2417649]
["bitfinex","ETHUSD",1762621911284,0.4521,3373.3,3373.2,3.2417649]
["bitfinex","ETHUSD",1762621911576,0.857604,3373.3,3373.2,3.2417649]
["bitfinex","ETHUSD",1762621912970,1.330304,3373.3,3373.2,3.2417649]
["bitfinex","ETHUSD",1762621914276,0.15,3373.5,3373.2,3.2417649]
["bitfinex","ETHUSD",1762621914277,0.15,3373.5,3373.2,4.00040477]
["bitfinex","ETHUSD",1762621914478,1e-08,3373.6,3373.5,3.10228042]
["bitfinex","ETHUSD",1762621914677,1e-08,3373.6,3373.5,3.37950127]
["bitfinex","ETHUSD",1762621914875,1e-08,3373.6,3373.5,3.52750127]
["bitfinex","ETHUSD",1762621915201,1e-08,3373.6,3373.5,5.21366061]
["bitfinex","ETHUSD",1762621915849,0.64255791,3374.9,3374.1,2.96375329]
["bitfinex","ETHUSD",1762621916049,0.005,3374.9,3374.1,3.51697414]
["bitfinex","ETHUSD",1762621916290,0.4521,3374.2,3374.1,3.24097414]
["bitfinex","ETHUSD",1762621916961,0.002,3374.2,3374.1,3.37897414]
["bitfinex","ETHUSD",1762621917178,0.002,3374.2,3374.1,4.02705635]
["bitfinex","ETHUSD",1762621917554,0.002,3374.2,3374.1,4.16505635]
["bitfinex","ETHUSD",1762621917956,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762621918262,0.005,3374.9,3374.8,3.3783594]
["bitfinex","ETHUSD",1762621919660,1.1226,3374.9,3374.8,3.2403594]
["bitfinex","ETHUSD",1762621921107,1.1226,3374.9,3374.8,3.23973485]
["bitfinex","ETHUSD",1762621923217,1.1226,3374.9,3374.8,0.2765963]
["bitfinex","ETHUSD",1762621923218,1.528104,3374.9,3374.8,0.2765963]
["bitfinex","ETHUSD",1762621923424,1.8068856,3374.9,3374.8,0.27626785]
["bitfinex","ETHUSD",1762621923577,1.528104,3374.9,3374.8,0.27626785]
["bitfinex","ETHUSD",1762621925176,1.055404,3374.9,3374.8,3.2394064]
["bitfinex","ETHUSD",1762621925414,1.543904,3374.9,3374.8,3.2394064]
["bitfinex","ETHUSD",1762621926192,1.055404,3374.9,3374.8,3.2394064]
["bitfinex","ETHUSD",1762621926393,0.6499,3374.9,3374.8,3.2394064]
["bitfinex","ETHUSD",1762621926606,1.1384,3374.9,3374.8,3.3874064]
["bitfinex","ETHUSD",1762621927312,0.005,3374.9,3374.8,4.16047783]
["bitfinex","ETHUSD",1762621927612,0.005,3374.9,3374.8,4.15047783]
["bitfinex","ETHUSD",1762621928110,0.005,3374.9,3374.8,0.27626785]
["bitfinex","ETHUSD",1762621928111,1.1481,3374.9,3374.8,0.27626785]
["bitfinex","ETHUSD",1762621928335,1.1481,3374.9,3374.8,3.2394064]
["bitfinex","ETHUSD",1762621928336,0.6596,3374.9,3374.8,3.2394064]
["bitfinex","ETHUSD",1762621928532,0.007,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762621929096,0.4692,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762621929333,0.4692,3374.9,3373.5,1.259712]
["bitfinex","ETHUSD",1762621929334,1.1501,3374.9,3373.5,1.259712]
["bitfinex","ETHUSD",1762621929648,1.555604,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762621932212,0.007,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762621932436,0.007,3374.9,3374.8,3.69377556]
["bitfinex","ETHUSD",1762621932745,0.007,3374.9,3374.8,3.83177556]
["bitfinex","ETHUSD",1762621935962,0.007,3374.9,3374.8,3.55577556]
["bitfinex","ETHUSD",1762621936165,0.007,3374.9,3374.8,3.69377556]
["bitfinex","ETHUSD",1762621937461,0.007,3374.9,3374.8,3.84177556]
["bitfinex","ETHUSD",1762621938442,1.1501,3374.9,3374.8,3.70377556]
["bitfinex","ETHUSD",1762621938640,1.1501,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762621938641,0.6616,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762621939238,1.1501,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762621939880,1.1501,3374.9,3374.6,2.96322968]
["bitfinex","ETHUSD",1762621939881,1.1501,3374.9,3374.6,2.96329665]
["bitfinex","ETHUSD",1762621940162,0.4622,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621940680,0.9507,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621941032,1.093404,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762621941530,1.555604,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762621942629,0.412504,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762621942835,1.555604,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762621943779,1.067104,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762621943978,0.6616,3374.9,3374.8,3.57058382]
["bitfinex","ETHUSD",1762621944269,1.1501,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762621944656,0.6616,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762621945164,1.1501,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762621946346,0.6616,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762621946744,1.1501,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762621947283,1.1501,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762621949164,1.1501,3374.9,3374.6,3.11122955]
["bitfinex","ETHUSD",1762621949165,1.555604,3374.9,3374.6,0.148]
["bitfinex","ETHUSD",1762621949365,1.555604,3374.9,3374.3,0.001]
["bitfinex","ETHUSD",1762621949366,0.867704,3374.7,3374.3,0.001]
["bitfinex","ETHUSD",1762621949549,0.4622,3374.4,3374.3,3.11249153]
["bitfinex","ETHUSD",1762621949949,0.9507,3374.4,3374.3,3.11249153]
["bitfinex","ETHUSD",1762621951802,0.4622,3374.4,3374.3,3.11249153]
["bitfinex","ETHUSD",1762621952493,0.883804,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762621952888,0.405504,3374.6,3374.3,0.149]
["bitfinex","ETHUSD",1762621953096,0.405504,3374.8,3374.6,2.96325026]
["bitfinex","ETHUSD",1762621953300,0.883804,3374.8,3374.6,2.96325026]
["bitfinex","ETHUSD",1762621953498,0.883804,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762621953673,0.405504,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762621953877,0.872004,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762621954276,1.350304,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762621954997,1.350304,3374.8,3374.3,0.149]
["bitfinex","ETHUSD",1762621955208,0.872004,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621955615,1.350304,3374.4,3374.3,2.96457763]
["bitfinex","ETHUSD",1762621955905,1.350304,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621956114,1.98781585,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621956317,1.54908559,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621960768,5.77228739,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621960975,6.40878546,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621961876,3.44529566,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621962091,2.80879759,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621964136,3.44501569,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621964646,6.40850549,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621965347,3.44501569,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621966549,2.80879759,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621968405,6.40872563,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621968804,3.44523583,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621970264,6.40872563,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621970560,11.55800505,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621971258,8.59451525,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621974056,11.55800505,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621974432,8.59451525,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621977284,2.76815424,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621977594,2.92265424,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621978277,3.39855424,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621980793,3.40055424,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621981665,3.40055424,3374.4,3374.3,2.96457763]
["bitfinex","ETHUSD",1762621981881,3.40055424,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621982105,3.40055424,3374.4,3374.3,3.69542307]
["bitfinex","ETHUSD",1762621982106,0.78643824,3374.4,3374.3,3.69542307]
["bitfinex","ETHUSD",1762621982388,0.002,3374.4,3374.3,3.10257763]
["bitfinex","ETHUSD",1762621982543,0.4569,3374.4,3374.3,2.96457763]
["bitfinex","ETHUSD",1762621982985,1.348204,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621983278,1.496204,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621983482,2.13436005,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621984988,8.54335147,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621986185,9.99035882,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621986865,2.90827205,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621987688,2.45337205,3374.4,3374.3,2.96457763]
["bitfinex","ETHUSD",1762621988049,2.45337205,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621988253,2.45337205,3374.4,3374.3,0.139]
["bitfinex","ETHUSD",1762621988478,2.90827205,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621988791,3.39407205,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621990873,2.90827205,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621991588,2.45337205,3374.4,3374.3,3.10257763]
["bitfinex","ETHUSD",1762621991748,2.04786805,3374.4,3374.3,3.10257763]
["bitfinex","ETHUSD",1762621991956,1.409712,3374.4,3374.3,3.72300894]
["bitfinex","ETHUSD",1762621992154,0.15,3374.4,3374.3,3.72300894]
["bitfinex","ETHUSD",1762621992359,0.002,3374.4,3374.3,3.86100894]
["bitfinex","ETHUSD",1762621995001,0.002,3374.4,3374.3,3.72300894]
["bitfinex","ETHUSD",1762621995166,0.002,3374.4,3374.3,3.10257763]
["bitfinex","ETHUSD",1762621995561,0.4569,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621995762,0.407504,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621996002,0.555504,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621996163,1.010404,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621996496,1.496204,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621997213,1.010404,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621997360,7.38742296,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762621997566,12.24916903,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622004166,11.76336903,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622004364,12.24916903,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622005396,9.28567923,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622005603,8.39573969,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622006872,7.45503969,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622007372,7.45401055,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622007565,7.90891055,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622010393,2.75963113,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622011410,2.30473113,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622012910,2.76663113,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622013409,3.25503113,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622014211,2.76663113,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622015227,2.30473113,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622016221,2.76663113,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622016403,6.21852093,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622016599,7.66321647,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622020237,3.25503113,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622020530,6.21852093,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622023549,6.337293,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622037233,5.848893,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622037439,5.386993,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622038060,5.386993,3374.4,3374.3,0.139]
["bitfinex","ETHUSD",1762622039238,5.386993,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622040934,5.386993,3374.4,3374.3,0.139]
["bitfinex","ETHUSD",1762622041149,2.4235032,3374.4,3374.3,0.139]
["bitfinex","ETHUSD",1762622041438,1.1637912,3374.4,3374.3,0.139]
["bitfinex","ETHUSD",1762622042922,1.04501913,3374.4,3374.3,0.277]
["bitfinex","ETHUSD",1762622043649,0.407504,3374.4,3374.3,0.277]
["bitfinex","ETHUSD",1762622044660,1.667216,3374.4,3374.3,0.139]
["bitfinex","ETHUSD",1762622044862,2.30473113,3374.4,3374.3,0.139]
["bitfinex","ETHUSD",1762622045178,1.04501913,3374.4,3374.3,0.139]
["bitfinex","ETHUSD",1762622045341,0.407504,3374.4,3374.3,0.139]
["bitfinex","ETHUSD",1762622045669,1.04501913,3374.4,3374.3,0.139]
["bitfinex","ETHUSD",1762622046034,4.00850893,3374.4,3374.3,0.139]
["bitfinex","ETHUSD",1762622046229,2.30473113,3374.4,3374.3,0.139]
["bitfinex","ETHUSD",1762622046435,2.75573113,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622046882,2.30473113,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622048636,2.30473113,3374.4,3374.3,0.139]
["bitfinex","ETHUSD",1762622052454,5.26822093,3374.4,3374.3,0.139]
["bitfinex","ETHUSD",1762622052767,5.26822093,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622052968,2.30473113,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622053790,2.75573113,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622054098,5.71922093,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622054262,7.11399881,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622054455,8.49414969,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622057309,3.19548201,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622057472,6.15897181,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622058067,6.60997181,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622061491,7.09937181,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622063179,6.60997181,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622063378,7.09937181,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622063701,8.63216647,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622070329,13.78317504,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762622079730,9.7800657,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1762622080028,10.89478083,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1762622080227,11.36218083,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1762622080430,13.22914922,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1762622087731,13.22827325,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1762622095339,12.76087325,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1762622098147,13.22617325,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1762622099952,12.76087325,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1762622101149,12.28367325,3374.0,3373.9,0.139]
["bitfinex","ETHUSD",1762622101357,10.55470486,3374.0,3373.9,0.139]
["bitfinex","ETHUSD",1762622102873,6.33115173,3374.0,3373.9,0.277]
["bitfinex","ETHUSD",1762622103034,0.63663916,3374.0,3373.9,0.277]
["bitfinex","ETHUSD",1762622103427,0.405504,3374.0,3373.9,0.277]
["bitfinex","ETHUSD",1762622103937,1.04214316,3374.0,3373.9,0.277]
["bitfinex","ETHUSD",1762622104133,0.405504,3374.0,3373.9,0.277]
["bitfinex","ETHUSD",1762622104664,1.04214316,3374.0,3373.9,0.139]
["bitfinex","ETHUSD",1762622104878,1.04214316,3374.0,3373.9,0.277]
["bitfinex","ETHUSD",1762622105261,2.30185516,3374.0,3373.9,0.277]
["bitfinex","ETHUSD",1762622106099,1.04214316,3374.0,3373.9,3.24092898]
["bitfinex","ETHUSD",1762622106250,1.04214316,3374.0,3373.9,3.86153203]
["bitfinex","ETHUSD",1762622106251,0.148,3374.0,3373.9,3.86153203]
["bitfinex","ETHUSD",1762622106585,0.63863916,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1762622106586,0.002,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1762622106757,0.002,3374.3,3374.2,3.38766546]
["bitfinex","ETHUSD",1762622110599,0.002,3374.3,3374.2,0.276]
["bitfinex","ETHUSD",1762622111090,0.002,3374.3,3374.2,3.23966546]
["bitfinex","ETHUSD",1762622111250,0.002,3374.3,3374.2,3.93696865]
["bitfinex","ETHUSD",1762622111450,0.002,3374.3,3374.2,4.08496865]
["bitfinex","ETHUSD",1762622115477,0.002,3374.3,3374.2,3.93696865]
["bitfinex","ETHUSD",1762622116087,0.002,3374.3,3374.2,3.79896865]
["bitfinex","ETHUSD",1762622116686,0.002,3374.3,3374.2,3.93696865]
["bitfinex","ETHUSD",1762622117793,0.002,3374.3,3374.2,4.08496865]
["bitfinex","ETHUSD",1762622122295,0.002,3374.7,3374.4,2.96340586]
["bitfinex","ETHUSD",1762622122495,0.002,3374.7,3374.6,3.24931417]
["bitfinex","ETHUSD",1762622122856,0.002,3374.7,3374.6,3.38731417]
["bitfinex","ETHUSD",1762622125197,0.002,3374.7,3374.6,7.24731417]
["bitfinex","ETHUSD",1762622134896,0.002,3374.7,3374.6,7.10931417]
["bitfinex","ETHUSD",1762622135103,0.002,3374.7,3374.6,7.24731417]
["bitfinex","ETHUSD",1762622135304,0.002,3374.7,3374.6,8.66348346]
["bitfinex","ETHUSD",1762622136631,0.002,3374.7,3374.6,8.52548346]
["bitfinex","ETHUSD",1762622136835,0.002,3374.7,3374.6,8.66348346]
["bitfinex","ETHUSD",1762622137339,0.002,3374.7,3374.6,8.52548346]
["bitfinex","ETHUSD",1762622137529,0.002,3374.7,3374.6,8.66348346]
["bitfinex","ETHUSD",1762622138542,0.002,3374.7,3374.6,8.52548346]
["bitfinex","ETHUSD",1762622139041,0.002,3374.7,3374.6,4.80348346]
["bitfinex","ETHUSD",1762622141047,0.002,3374.7,3374.6,4.66548346]
["bitfinex","ETHUSD",1762622142636,0.002,3374.7,3374.6,4.80348346]
["bitfinex","ETHUSD",1762622144620,1e-08,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762622144819,1e-08,3374.8,3374.7,4.79697745]
["bitfinex","ETHUSD",1762622145035,1e-08,3374.8,3374.7,8.65697745]
["bitfinex","ETHUSD",1762622145352,1e-08,3374.8,3374.7,8.51897745]
["bitfinex","ETHUSD",1762622145554,0.45500001,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762622145754,0.94470001,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762622146963,0.94470001,3374.8,3374.7,2.96422636]
["bitfinex","ETHUSD",1762622152146,0.45500001,3374.8,3374.7,2.96422636]
["bitfinex","ETHUSD",1762622153048,1e-08,3374.8,3374.7,3.10222636]
["bitfinex","ETHUSD",1762622153247,1e-08,3374.8,3374.7,4.00817582]
["bitfinex","ETHUSD",1762622153464,1e-08,3374.8,3374.7,4.03780808]
["bitfinex","ETHUSD",1762622153974,1e-08,3374.8,3374.7,4.00817582]
["bitfinex","ETHUSD",1762622155469,1e-08,3374.8,3374.7,4.18580808]
["bitfinex","ETHUSD",1762622155667,1e-08,3374.8,3374.7,4.32380808]
["bitfinex","ETHUSD",1762622156461,1e-08,3374.8,3374.7,4.18580808]
["bitfinex","ETHUSD",1762622156772,1e-08,3374.8,3374.7,4.29417582]
["bitfinex","ETHUSD",1762622160575,0.63670001,3374.8,3374.7,3.87017582]
["bitfinex","ETHUSD",1762622160781,1e-08,3374.8,3374.7,2.96422636]
["bitfinex","ETHUSD",1762622161085,1e-08,3374.8,3374.7,3.10222636]
["bitfinex","ETHUSD",1762622162989,1e-08,3374.8,3374.7,2.96422636]
["bitfinex","ETHUSD",1762622163170,1e-08,3374.8,3374.7,3.10222636]
["bitfinex","ETHUSD",1762622163365,1e-08,3374.8,3374.7,4.00521234]
["bitfinex","ETHUSD",1762622163864,1e-08,3374.8,3374.7,3.86721234]
["bitfinex","ETHUSD",1762622164557,1e-08,3374.8,3374.7,4.14321234]
["bitfinex","ETHUSD",1762622169864,0.002,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762622170069,0.002,3375.0,3374.9,3.10105075]
["bitfinex","ETHUSD",1762622170290,0.002,3375.0,3374.9,4.64779981]
["bitfinex","ETHUSD",1762622170497,0.002,3375.0,3374.9,4.79579981]
["bitfinex","ETHUSD",1762622170799,0.002,3375.0,3374.9,4.93379981]
["bitfinex","ETHUSD",1762622171178,0.002,3375.0,3374.9,4.79579981]
["bitfinex","ETHUSD",1762622171377,1e-08,3375.2,3375.1,3.10087517]
["bitfinex","ETHUSD",1762622171592,1e-08,3375.2,3375.1,9.13879468]
["bitfinex","ETHUSD",1762622171795,1e-08,3375.2,3375.1,9.42479468]
["bitfinex","ETHUSD",1762622172183,1e-08,3375.2,3375.1,10.68450668]
["bitfinex","ETHUSD",1762622172892,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762622173132,0.505,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762622173279,0.005,3376.9,3376.8,3.12899738]
["bitfinex","ETHUSD",1762622173480,0.005,3376.9,3376.8,4.26405364]
["bitfinex","ETHUSD",1762622173782,0.005,3376.9,3376.8,4.23443981]
["bitfinex","ETHUSD",1762622176007,0.505,3376.9,3376.8,4.09643981]
["bitfinex","ETHUSD",1762622176190,0.505,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762622176191,0.982,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762622176512,0.505,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762622176814,0.005,3376.9,3376.8,3.09938355]
["bitfinex","ETHUSD",1762622177924,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762622178427,0.005,3376.9,3376.8,3.09938355]
["bitfinex","ETHUSD",1762622178611,0.005,3376.9,3376.8,4.23147843]
["bitfinex","ETHUSD",1762622179707,1e-08,3376.9,3376.8,4.39909226]
["bitfinex","ETHUSD",1762622179894,1e-08,3376.9,3376.8,4.36947843]
["bitfinex","ETHUSD",1762622180217,1e-08,3376.9,3376.8,5.62919043]
["bitfinex","ETHUSD",1762622180784,1e-08,3376.9,3376.8,5.49119043]
["bitfinex","ETHUSD",1762622182882,1e-08,3376.9,3376.8,5.63919043]
["bitfinex","ETHUSD",1762622185188,0.005,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762622185388,0.005,3377.9,3377.8,8.35859579]
["bitfinex","ETHUSD",1762622185594,1e-08,3377.9,3377.8,9.75630779]
["bitfinex","ETHUSD",1762622186301,0.005,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762622186633,1e-08,3378.9,3378.8,8.35771959]
["bitfinex","ETHUSD",1762622186924,1e-08,3378.9,3378.8,9.62746415]
["bitfinex","ETHUSD",1762622187290,1e-08,3378.9,3378.8,10.88717615]
["bitfinex","ETHUSD",1762622187628,2.95705199,3381.8,3378.8,10.88717615]
["bitfinex","ETHUSD",1762622187629,1e-08,3380.9,3380.8,4.49359179]
["bitfinex","ETHUSD",1762622187930,0.482,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762622188087,0.005,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762622188288,0.005,3381.9,3381.8,4.21242568]
["bitfinex","ETHUSD",1762622188591,0.005,3381.9,3381.8,4.07442568]
["bitfinex","ETHUSD",1762622188787,0.6945,3381.9,3380.8,0.138]
["bitfinex","ETHUSD",1762622189014,0.5,3381.7,3381.6,2.95718003]
["bitfinex","ETHUSD",1762622189614,0.977,3381.7,3381.0,1.259712]
["bitfinex","ETHUSD",1762622189812,0.477,3381.6,3381.5,2.95719613]
["bitfinex","ETHUSD",1762622190118,0.977,3381.6,3381.5,2.95719613]
["bitfinex","ETHUSD",1762622190314,0.977,3381.6,3381.1,2.95756915]
["bitfinex","ETHUSD",1762622190512,0.977,3381.6,3380.4,1.397712]
["bitfinex","ETHUSD",1762622190513,0.002,3381.3,3381.2,3.25328674]
["bitfinex","ETHUSD",1762622190901,0.979,3381.3,3380.6,1.259712]
["bitfinex","ETHUSD",1762622191230,0.979,3381.3,3380.4,0.138]
["bitfinex","ETHUSD",1762622191231,0.5,3381.1,3380.4,0.138]
["bitfinex","ETHUSD",1762622191427,0.6655,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622191597,0.4673,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1762622191792,0.1818,3380.9,3380.8,2.95781781]
["bitfinex","ETHUSD",1762622192127,0.1818,3380.9,3380.6,2.95797594]
["bitfinex","ETHUSD",1762622192328,0.002,3381.3,3381.0,2.95762972]
["bitfinex","ETHUSD",1762622192627,0.002,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1762622192937,0.4693,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1762622193103,0.953,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1762622193719,0.953,3381.3,3379.9,0.138]
["bitfinex","ETHUSD",1762622193919,0.4837,3381.1,3379.9,0.138]
["bitfinex","ETHUSD",1762622194232,0.951,3381.1,3379.6,0.138]
["bitfinex","ETHUSD",1762622194404,0.405504,3381.0,3380.4,2.95822329]
["bitfinex","ETHUSD",1762622194600,0.6655,3380.5,3380.3,2.95830265]
["bitfinex","ETHUSD",1762622194929,0.1818,3380.5,3380.3,2.95830265]
["bitfinex","ETHUSD",1762622195097,0.951,3380.4,3379.6,0.138]
["bitfinex","ETHUSD",1762622195301,0.4837,3380.2,3379.3,0.138]
["bitfinex","ETHUSD",1762622195615,0.4837,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762622195820,0.951,3380.2,3380.1,3.10569235]
["bitfinex","ETHUSD",1762622196015,0.951,3380.2,3380.1,0.1472]
["bitfinex","ETHUSD",1762622196351,0.951,3380.2,3380.1,3.10569235]
["bitfinex","ETHUSD",1762622196530,0.951,3380.2,3379.3,0.138]
["bitfinex","ETHUSD",1762622196835,0.4837,3380.0,3379.9,3.10585566]
["bitfinex","ETHUSD",1762622197203,0.951,3380.0,3379.9,0.1472]
["bitfinex","ETHUSD",1762622197402,0.951,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762622197815,0.951,3380.0,3379.9,0.1472]
["bitfinex","ETHUSD",1762622198429,0.951,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762622199346,0.405504,3379.9,3379.2,2.9592803]
["bitfinex","ETHUSD",1762622199639,0.405504,3379.9,3378.3,0.138]
["bitfinex","ETHUSD",1762622199640,0.1124,3379.2,3379.1,2.9643572]
["bitfinex","ETHUSD",1762622199959,0.5961,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762622200155,1.468904,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762622203943,4.4281843,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762622204245,6.42662574,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762622205839,3.46734544,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762622206163,1.468904,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762622206390,1.473304,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762622207331,1.473304,3379.2,3379.1,2.96436787]
["bitfinex","ETHUSD",1762622207526,1.473304,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762622208664,1.473304,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762622211557,0.5961,3379.2,3379.1,2.96536787]
["bitfinex","ETHUSD",1762622211757,0.5961,3379.2,3379.1,3.56081754]
["bitfinex","ETHUSD",1762622211968,0.5961,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762622212276,1.0678,3379.2,3379.1,2.96536787]
["bitfinex","ETHUSD",1762622214473,0.5961,3379.2,3379.1,2.96536787]
["bitfinex","ETHUSD",1762622214974,1.0678,3379.2,3379.1,2.96536787]
["bitfinex","ETHUSD",1762622215972,0.9678,3379.2,3379.1,2.96536787]
["bitfinex","ETHUSD",1762622216964,0.4961,3379.2,3379.1,2.96536787]
["bitfinex","ETHUSD",1762622217160,0.4837,3379.2,3379.1,3.86852412]
["bitfinex","ETHUSD",1762622217468,0.4837,3379.2,3379.1,2.96536787]
["bitfinex","ETHUSD",1762622221163,0.733604,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762622221362,0.4993,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1762622221563,0.9955,3379.7,3379.5,2.95898934]
["bitfinex","ETHUSD",1762622221788,0.9955,3379.7,3379.1,0.006]
["bitfinex","ETHUSD",1762622221789,2.9590707,3379.5,3379.1,0.006]
["bitfinex","ETHUSD",1762622222087,0.901704,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762622222481,1.401004,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762622223179,0.9955,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762622223376,0.9955,3379.2,3379.1,2.96536787]
["bitfinex","ETHUSD",1762622224391,0.4962,3379.2,3379.1,2.96536787]
["bitfinex","ETHUSD",1762622224551,0.1472,3379.3,3379.1,2.96531344]
["bitfinex","ETHUSD",1762622224888,0.9955,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762622225790,0.1472,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1762622225964,0.4962,3379.3,3379.1,3.55781947]
["bitfinex","ETHUSD",1762622226170,0.4962,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1762622226358,0.63801822,3379.6,3379.4,2.95910516]
["bitfinex","ETHUSD",1762622226553,0.1814,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762622227054,0.1472,3380.0,3379.8,2.95875495]
["bitfinex","ETHUSD",1762622227375,0.1472,3380.1,3379.9,2.95861718]
["bitfinex","ETHUSD",1762622227775,0.4962,3380.0,3379.9,2.88189718]
["bitfinex","ETHUSD",1762622228385,0.1472,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762622228600,0.6811,3380.5,3380.1,2.95842787]
["bitfinex","ETHUSD",1762622228801,1.31931662,3380.5,3379.3,2.95919273]
["bitfinex","ETHUSD",1762622229109,0.405504,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762622229286,0.4993,3380.8,3380.4,2.95822979]
["bitfinex","ETHUSD",1762622229465,1.31875269,3380.8,3380.5,2.95813637]
["bitfinex","ETHUSD",1762622229862,0.4962,3380.6,3379.8,0.238]
["bitfinex","ETHUSD",1762622230098,0.4962,3380.6,3379.6,3.86]
["bitfinex","ETHUSD",1762622230099,0.6776,3379.9,3379.6,3.86]
["bitfinex","ETHUSD",1762622230304,0.6380362,3380.3,3379.7,2.98842034]
["bitfinex","ETHUSD",1762622230498,0.405504,3380.2,3379.9,2.95865275]
["bitfinex","ETHUSD",1762622230701,0.405504,3380.4,3379.7,2.95883818]
["bitfinex","ETHUSD",1762622231003,3.37861443,3380.4,3379.8,2.95874753]
["bitfinex","ETHUSD",1762622231305,0.6776,3379.9,3379.3,2.95913315]
["bitfinex","ETHUSD",1762622231462,0.4962,3379.7,3379.6,2.9589237]
["bitfinex","ETHUSD",1762622231796,0.4962,3379.7,3379.1,0.69850777]
["bitfinex","ETHUSD",1762622231797,0.405504,3379.3,3379.1,0.006]
["bitfinex","ETHUSD",1762622231983,0.901704,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762622232464,1.401004,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762622234699,1.401004,3379.2,3379.1,2.96536787]
["bitfinex","ETHUSD",1762622235213,1.401004,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762622236905,1.6670756,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762622237090,4.99858984,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762622237398,1.401004,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762622237788,0.901704,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762622238191,0.4993,3379.6,3379.1,2.96536787]
["bitfinex","ETHUSD",1762622238388,0.405504,3379.5,3379.1,2.96536787]
["bitfinex","ETHUSD",1762622238714,0.63822433,3379.7,3379.1,2.96536787]
["bitfinex","ETHUSD",1762622238715,0.63822433,3379.7,3379.1,3.36185444]
["bitfinex","ETHUSD",1762622238870,0.1814,3379.9,3379.4,2.95908395]
["bitfinex","ETHUSD",1762622238871,0.4993,3379.6,3379.4,2.95908395]
["bitfinex","ETHUSD",1762622239074,0.4993,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762622239467,0.9955,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762622240108,0.4962,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762622240319,0.405504,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762622240827,0.901704,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762622241391,1.401004,3379.8,3379.6,2.95889805]
["bitfinex","ETHUSD",1762622241735,0.4962,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762622242219,5.6199963,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762622242530,6.25826045,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762622243798,4.62484663,3378.8,3378.1,0.005]
["bitfinex","ETHUSD",1762622243985,6.64372023,3378.8,3378.1,0.005]
["bitfinex","ETHUSD",1762622244189,7.14302023,3378.8,3378.1,0.005]
["bitfinex","ETHUSD",1762622246140,4.1833896,3378.8,3378.1,0.005]
["bitfinex","ETHUSD",1762622246437,6.25861078,3378.8,3378.1,0.005]
["bitfinex","ETHUSD",1762622246611,6.25861078,3378.8,3378.1,2.96523902]
["bitfinex","ETHUSD",1762622246993,6.25861078,3378.8,3378.1,0.005]
["bitfinex","ETHUSD",1762622247387,6.25861078,3378.8,3378.6,0.001]
["bitfinex","ETHUSD",1762622248636,3.29898015,3378.8,3378.6,0.001]
["bitfinex","ETHUSD",1762622248949,6.25861078,3378.8,3378.6,0.001]
["bitfinex","ETHUSD",1762622249155,3.29898015,3378.8,3378.6,0.001]
["bitfinex","ETHUSD",1762622250441,2.660716,3378.8,3378.6,0.001]
["bitfinex","ETHUSD",1762622250637,3.22273883,3378.8,3378.6,0.001]
["bitfinex","ETHUSD",1762622250949,2.660716,3378.8,3378.6,0.001]
["bitfinex","ETHUSD",1762622252313,2.161416,3378.8,3378.6,0.001]
["bitfinex","ETHUSD",1762622252965,1.665216,3378.8,3378.6,2.96078845]
["bitfinex","ETHUSD",1762622253151,1.665216,3378.8,3378.7,2.96071823]
["bitfinex","ETHUSD",1762622253551,1.665216,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622253768,2.118716,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622254432,1.665216,3378.8,3378.7,0.239]
["bitfinex","ETHUSD",1762622254633,2.265916,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622254838,2.764616,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622255739,5.72424663,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622255938,6.59261901,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622256638,3.63298838,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622256837,2.764616,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622260188,5.72424663,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622260748,6.36149296,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622264012,6.36172221,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622266308,6.21452221,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622266500,7.13192106,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622270323,3.67359043,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622270531,5.71582221,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622271385,5.26232221,3378.8,3378.7,0.239]
["bitfinex","ETHUSD",1762622271592,5.26232221,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622271921,6.20272221,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622283267,5.26232221,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622284646,5.71962221,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622287130,2.75999158,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622287364,2.30269158,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622287587,2.30269158,3378.8,3378.7,0.239]
["bitfinex","ETHUSD",1762622288748,2.30269158,3378.8,3378.7,0.477]
["bitfinex","ETHUSD",1762622289090,2.30269158,3378.8,3378.7,3.43671823]
["bitfinex","ETHUSD",1762622289091,2.44989158,3378.8,3378.7,3.43671823]
["bitfinex","ETHUSD",1762622289230,1.812416,3378.8,3378.7,4.07647083]
["bitfinex","ETHUSD",1762622289433,2.45161937,3378.8,3378.7,4.07647083]
["bitfinex","ETHUSD",1762622289863,0.1492,3379.1,3378.8,2.95955869]
["bitfinex","ETHUSD",1762622290039,0.1492,3379.1,3379.0,0.238]
["bitfinex","ETHUSD",1762622290040,0.554704,3379.1,3379.0,0.238]
["bitfinex","ETHUSD",1762622290442,0.554704,3379.1,3379.0,3.43545546]
["bitfinex","ETHUSD",1762622290668,0.554704,3379.1,3379.0,4.139031]
["bitfinex","ETHUSD",1762622290874,0.554704,3379.1,3379.0,0.94157554]
["bitfinex","ETHUSD",1762622291035,0.405504,3379.0,3378.7,0.001]
["bitfinex","ETHUSD",1762622291365,5.08214663,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622291671,5.721024,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622291967,6.191224,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622292171,7.10649869,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622300245,0.63887737,3378.8,3378.7,0.239]
["bitfinex","ETHUSD",1762622300483,0.002,3379.1,3378.7,0.239]
["bitfinex","ETHUSD",1762622300484,0.63887737,3379.0,3378.7,0.239]
["bitfinex","ETHUSD",1762622300684,0.405504,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622300986,0.63887737,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622301152,0.405504,3378.8,3378.7,0.239]
["bitfinex","ETHUSD",1762622301346,0.63887737,3378.8,3378.7,0.239]
["bitfinex","ETHUSD",1762622301551,0.63887737,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762622301847,0.002,3379.1,3379.0,0.238]
["bitfinex","ETHUSD",1762622302080,0.002,3379.1,3379.0,0.476]
["bitfinex","ETHUSD",1762622302281,0.002,3379.1,3379.0,3.43545546]
["bitfinex","ETHUSD",1762622302456,0.002,3379.1,3379.0,0.238]
["bitfinex","ETHUSD",1762622302662,0.407504,3379.1,3379.0,0.238]
["bitfinex","ETHUSD",1762622302882,1.04638137,3379.1,3379.0,0.238]
["bitfinex","ETHUSD",1762622303386,0.407504,3379.1,3379.0,0.238]
["bitfinex","ETHUSD",1762622303588,0.407504,3379.1,3379.0,0.476]
["bitfinex","ETHUSD",1762622303755,0.407504,3379.1,3379.0,4.07507802]
["bitfinex","ETHUSD",1762622303956,0.407504,3379.1,3379.0,0.476]
["bitfinex","ETHUSD",1762622304185,0.407504,3379.1,3379.0,0.238]
["bitfinex","ETHUSD",1762622306086,0.552704,3379.0,3378.7,0.001]
["bitfinex","ETHUSD",1762622306485,1.665216,3379.0,3378.7,0.001]
["bitfinex","ETHUSD",1762622306684,0.552704,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622306885,0.552704,3378.8,3378.7,3.19871823]
["bitfinex","ETHUSD",1762622307095,0.552704,3378.8,3378.7,4.05267125]
["bitfinex","ETHUSD",1762622308702,0.1472,3378.8,3378.7,4.05267125]
["bitfinex","ETHUSD",1762622309005,0.1472,3379.0,3378.7,1.09295302]
["bitfinex","ETHUSD",1762622309168,0.1472,3379.0,3378.7,0.239]
["bitfinex","ETHUSD",1762622309372,0.552704,3379.0,3378.9,0.238]
["bitfinex","ETHUSD",1762622310974,0.552704,3379.0,3378.9,3.19754304]
["bitfinex","ETHUSD",1762622311174,0.552704,3379.0,3378.9,3.43554304]
["bitfinex","ETHUSD",1762622312062,0.552704,3379.0,3378.9,0.238]
["bitfinex","ETHUSD",1762622313700,0.552704,3379.0,3378.9,3.19754304]
["bitfinex","ETHUSD",1762622314004,0.552704,3379.0,3378.9,0.238]
["bitfinex","ETHUSD",1762622314385,0.552704,3379.0,3378.7,2.96068227]
["bitfinex","ETHUSD",1762622314903,0.552704,3379.0,3378.9,0.238]
["bitfinex","ETHUSD",1762622317216,0.552704,3379.0,3378.9,3.19754304]
["bitfinex","ETHUSD",1762622317369,0.552704,3379.0,3378.9,3.43554304]
["bitfinex","ETHUSD",1762622317569,0.1472,3379.0,3378.9,3.43554304]
["bitfinex","ETHUSD",1762622317796,0.1472,3379.0,3378.9,0.238]
["bitfinex","ETHUSD",1762622319298,0.405504,3378.9,3378.7,0.001]
["bitfinex","ETHUSD",1762622319598,0.405504,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622319967,0.405504,3378.8,3378.7,0.239]
["bitfinex","ETHUSD",1762622320167,0.405504,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622320386,2.157416,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622320804,2.107416,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622321699,6.40987575,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622321917,7.04761102,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622324028,6.99761102,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622325010,2.27756839,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622325213,2.68535127,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622325524,2.80397716,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622325720,5.76360779,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622325928,6.21840779,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622326136,2.80397716,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622326496,5.76360779,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622327338,2.80397716,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622327622,2.32157716,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622327822,1.84744727,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622328030,2.25295127,3378.8,3378.7,0.239]
["bitfinex","ETHUSD",1762622328229,0.99323927,3378.8,3378.7,0.239]
["bitfinex","ETHUSD",1762622328431,0.405504,3378.8,3378.7,0.239]
["bitfinex","ETHUSD",1762622329954,1.665216,3378.8,3378.7,0.239]
["bitfinex","ETHUSD",1762622330131,0.405504,3378.8,3378.7,0.239]
["bitfinex","ETHUSD",1762622330311,0.002,3379.1,3378.7,3.43671823]
["bitfinex","ETHUSD",1762622330515,0.002,3379.1,3379.0,0.238]
["bitfinex","ETHUSD",1762622330752,0.407504,3379.1,3378.7,0.001]
["bitfinex","ETHUSD",1762622330905,0.862304,3379.1,3378.7,0.001]
["bitfinex","ETHUSD",1762622331244,2.122016,3379.1,3378.7,0.001]
["bitfinex","ETHUSD",1762622331633,5.08142381,3379.1,3378.7,0.001]
["bitfinex","ETHUSD",1762622332158,7.28068345,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622333829,2.147616,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622334532,5.10724663,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622334724,2.147616,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622334924,5.56204663,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622335455,12.20676055,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622335748,12.32538363,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622337437,6.73751618,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622338017,7.19231618,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622339818,7.37624315,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762622340219,2.01706205,3378.8,3378.7,0.239]
["bitfinex","ETHUSD",1762622340441,1.89843897,3378.8,3378.7,0.239]
["bitfinex","ETHUSD",1762622340858,2.30394297,3378.8,3378.7,0.239]
["bitfinex","ETHUSD",1762622341423,1.259712,3378.8,3378.7,3.43671823]
["bitfinex","ETHUSD",1762622341661,1.406912,3378.8,3378.7,3.83847028]
["bitfinex","ETHUSD",1762622341854,0.1472,3378.8,3378.7,4.07647028]
["bitfinex","ETHUSD",1762622342359,0.002,3379.1,3378.7,4.07647028]
["bitfinex","ETHUSD",1762622342664,0.002,3379.1,3379.0,3.19745546]
["bitfinex","ETHUSD",1762622342860,0.002,3379.1,3379.0,3.90103753]
["bitfinex","ETHUSD",1762622343222,0.002,3379.1,3379.0,4.13903753]
["bitfinex","ETHUSD",1762622346944,0.002,3379.1,3379.0,4.16863208]
["bitfinex","ETHUSD",1762622347154,0.002,3379.1,3379.0,4.13903753]
["bitfinex","ETHUSD",1762622347328,0.002,3379.1,3379.0,4.28623753]
["bitfinex","ETHUSD",1762622348127,0.002,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762622348338,0.002,3379.5,3379.4,3.49301568]
["bitfinex","ETHUSD",1762622348664,0.002,3379.5,3379.4,3.87821568]
["bitfinex","ETHUSD",1762622350951,0.002,3379.5,3379.4,3.64021568]
["bitfinex","ETHUSD",1762622353014,0.002,3379.5,3379.0,0.70358207]
["bitfinex","ETHUSD",1762622353015,0.4945,3379.5,3379.0,0.70358207]
["bitfinex","ETHUSD",1762622353145,0.1492,3379.5,3379.3,2.95914087]
["bitfinex","ETHUSD",1762622353664,0.554704,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762622354469,0.554704,3379.5,3379.3,2.95915725]
["bitfinex","ETHUSD",1762622355274,0.002,3379.5,3379.4,3.61189621]
["bitfinex","ETHUSD",1762622355578,0.002,3379.5,3379.4,4.23941051]
["bitfinex","ETHUSD",1762622363497,0.002,3379.5,3379.4,8.09941051]
["bitfinex","ETHUSD",1762622363795,0.002,3379.5,3379.4,8.24661051]
["bitfinex","ETHUSD",1762622363959,1e-08,3379.8,3379.7,3.1968425]
["bitfinex","ETHUSD",1762622364164,1e-08,3379.8,3379.7,4.57476121]
["bitfinex","ETHUSD",1762622364384,1e-08,3379.8,3379.7,8.67276121]
["bitfinex","ETHUSD",1762622364714,1e-08,3379.8,3379.7,9.07956121]
["bitfinex","ETHUSD",1762622365292,1e-08,3379.8,3379.7,6.47927321]
["bitfinex","ETHUSD",1762622370315,1e-08,3379.8,3379.7,11.60572121]
["bitfinex","ETHUSD",1762622371714,1e-08,3379.8,3379.7,10.10800921]
["bitfinex","ETHUSD",1762622372645,1e-08,3379.8,3379.7,4.98156121]
["bitfinex","ETHUSD",1762622372845,1e-08,3379.8,3379.7,4.72196121]
["bitfinex","ETHUSD",1762622373218,1e-08,3379.8,3379.7,10.08640921]
["bitfinex","ETHUSD",1762622373444,1e-08,3379.8,3379.7,9.84840921]
["bitfinex","ETHUSD",1762622373650,1e-08,3379.8,3379.7,10.08640921]
["bitfinex","ETHUSD",1762622374632,1e-08,3379.8,3379.7,10.78020921]
["bitfinex","ETHUSD",1762622375420,1e-08,3379.8,3379.7,5.65376121]
["bitfinex","ETHUSD",1762622375624,1e-08,3379.8,3379.7,10.78020921]
["bitfinex","ETHUSD",1762622376443,1e-08,3379.8,3379.7,10.89644368]
["bitfinex","ETHUSD",1762622378024,1e-08,3379.8,3379.7,10.84644368]
["bitfinex","ETHUSD",1762622378850,1e-08,3379.8,3379.7,12.10615568]
["bitfinex","ETHUSD",1762622379959,1e-08,3379.8,3379.7,11.86815568]
["bitfinex","ETHUSD",1762622380272,1e-08,3379.8,3379.7,12.10615568]
["bitfinex","ETHUSD",1762622382666,1e-08,3379.8,3379.7,11.86815568]
["bitfinex","ETHUSD",1762622383239,0.46480001,3379.8,3379.7,5.12776121]
["bitfinex","ETHUSD",1762622383438,1e-08,3379.8,3379.7,5.12776121]
["bitfinex","ETHUSD",1762622383644,0.49020001,3379.8,3379.7,3.0560425]
["bitfinex","ETHUSD",1762622383830,0.97750001,3379.8,3379.7,3.0560425]
["bitfinex","ETHUSD",1762622387501,0.97750001,3379.8,3379.7,2.9088425]
["bitfinex","ETHUSD",1762622388392,0.49020001,3379.8,3379.7,3.0560425]
["bitfinex","ETHUSD",1762622388588,0.97750001,3379.8,3379.7,3.0560425]
["bitfinex","ETHUSD",1762622389680,1e-08,3379.8,3379.7,3.0560425]
["bitfinex","ETHUSD",1762622389869,0.49020001,3379.8,3379.7,3.0560425]
["bitfinex","ETHUSD",1762622390192,0.97750001,3379.8,3379.7,3.0560425]
["bitfinex","ETHUSD",1762622392263,0.49020001,3379.8,3379.7,3.0560425]
["bitfinex","ETHUSD",1762622392656,0.97750001,3379.8,3379.7,3.0560425]
["bitfinex","ETHUSD",1762622394391,0.96862428,3379.8,3379.7,3.0560425]
["bitfinex","ETHUSD",1762622394798,0.1812,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762622395002,0.4873,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762622395361,0.9775,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762622397092,0.4902,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762622397784,0.9775,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762622399203,0.4902,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762622399875,0.9775,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762622401595,0.4902,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762622401796,0.47,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762622401998,0.1472,3380.5,3380.3,2.9583173]
["bitfinex","ETHUSD",1762622401999,0.1472,3380.7,3380.3,2.9583173]
["bitfinex","ETHUSD",1762622402164,0.6172,3380.7,3380.5,2.95813627]
["bitfinex","ETHUSD",1762622402370,0.6172,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622402565,0.1472,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622402814,0.6264,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622403130,1.0964,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622405616,1.0964,3380.7,3380.5,2.95808649]
["bitfinex","ETHUSD",1762622405767,1.0964,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622405768,0.1472,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622406302,1.0964,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622408588,0.005,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762622408804,0.005,3380.9,3380.6,3.54967506]
["bitfinex","ETHUSD",1762622408805,0.4792,3380.7,3380.6,3.54967506]
["bitfinex","ETHUSD",1762622409172,0.9492,3380.7,3380.6,3.54967506]
["bitfinex","ETHUSD",1762622410033,0.9492,3380.7,3380.4,0.1472]
["bitfinex","ETHUSD",1762622410236,0.4792,3380.5,3380.2,2.95840112]
["bitfinex","ETHUSD",1762622410533,0.4792,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762622410740,0.9492,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762622413703,0.9492,3380.3,3380.1,2.95843437]
["bitfinex","ETHUSD",1762622414032,0.4792,3380.0,3379.9,2.95863214]
["bitfinex","ETHUSD",1762622414235,0.9492,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762622414438,0.1472,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762622414638,0.1472,3380.1,3379.9,3.20556741]
["bitfinex","ETHUSD",1762622414639,0.405504,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762622415018,0.47,3380.6,3380.4,2.95822979]
["bitfinex","ETHUSD",1762622415019,0.405504,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762622415413,0.002,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622415743,0.9512,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622417049,1.356704,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622418529,0.9512,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622418937,0.9212,3380.7,3379.9,0.59185037]
["bitfinex","ETHUSD",1762622419140,0.47,3380.6,3380.5,2.95808365]
["bitfinex","ETHUSD",1762622419548,0.9492,3380.6,3380.5,2.95808365]
["bitfinex","ETHUSD",1762622420264,0.4792,3380.6,3379.8,0.001]
["bitfinex","ETHUSD",1762622420460,0.47,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762622420825,0.9492,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762622421967,0.4792,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762622422260,1.061004,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762622422668,1.540204,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762622424027,0.405504,3380.8,3379.6,2.95889588]
["bitfinex","ETHUSD",1762622424227,0.4792,3380.7,3380.6,2.95799688]
["bitfinex","ETHUSD",1762622424463,0.405504,3380.7,3380.4,2.9581626]
["bitfinex","ETHUSD",1762622424665,0.4792,3380.5,3380.4,2.9581626]
["bitfinex","ETHUSD",1762622425061,0.9492,3380.5,3380.4,2.9581626]
["bitfinex","ETHUSD",1762622425264,0.9492,3380.5,3380.3,2.9583008]
["bitfinex","ETHUSD",1762622425561,0.47,3380.4,3380.2,2.95839592]
["bitfinex","ETHUSD",1762622425888,0.47,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762622426483,0.552704,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622426875,1.031904,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622427074,2.14079578,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622427771,2.14079578,3380.7,3380.1,0.1472]
["bitfinex","ETHUSD",1762622427973,0.47,3380.6,3380.1,0.1472]
["bitfinex","ETHUSD",1762622428164,0.4792,3380.2,3380.1,3.10569235]
["bitfinex","ETHUSD",1762622428364,0.4792,3380.2,3380.1,4.04932784]
["bitfinex","ETHUSD",1762622428862,0.9492,3380.2,3380.1,4.04932784]
["bitfinex","ETHUSD",1762622429207,0.9492,3380.2,3380.1,3.10569235]
["bitfinex","ETHUSD",1762622430052,0.9492,3380.2,3380.0,2.95853812]
["bitfinex","ETHUSD",1762622430252,0.47,3380.1,3380.0,2.95853812]
["bitfinex","ETHUSD",1762622430448,0.9492,3380.1,3380.0,2.95853812]
["bitfinex","ETHUSD",1762622431063,0.552704,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762622431500,1.030904,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762622431856,1.523704,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762622432287,0.1472,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762622432621,0.552704,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762622432922,1.045504,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762622433076,1.030904,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762622433278,1.523704,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762622433512,2.16259834,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762622433672,1.523704,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762622433872,2.16258565,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762622434073,1.523704,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762622434280,2.16258859,3380.6,3380.4,2.95821222]
["bitfinex","ETHUSD",1762622434492,0.4928,3380.5,3380.3,2.95828506]
["bitfinex","ETHUSD",1762622434686,0.4782,3380.4,3380.3,2.95828506]
["bitfinex","ETHUSD",1762622434973,0.405504,3380.3,3379.8,0.001]
["bitfinex","ETHUSD",1762622435219,1.045504,3380.3,3380.1,2.95849235]
["bitfinex","ETHUSD",1762622435421,0.6655,3379.9,3379.8,2.95973688]
["bitfinex","ETHUSD",1762622435778,1.1583,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762622437276,0.6655,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762622437714,1.1583,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762622442585,1.1583,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762622442780,1.1583,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762622442976,0.6655,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762622443178,0.552704,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762622443589,1.039604,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762622443787,1.512104,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762622443982,1.512104,3380.1,3379.8,2.95966931]
["bitfinex","ETHUSD",1762622444222,0.971104,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762622444520,0.971104,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762622444816,1.443604,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762622446107,1.443604,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762622446311,1.443604,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762622446591,1.443604,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762622447521,0.892404,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762622447822,0.4725,3380.2,3380.0,2.95857923]
["bitfinex","ETHUSD",1762622448002,0.405504,3380.4,3380.0,2.95857923]
["bitfinex","ETHUSD",1762622448204,0.405504,3380.4,3379.8,0.001]
["bitfinex","ETHUSD",1762622448205,0.1472,3380.0,3379.8,0.001]
["bitfinex","ETHUSD",1762622448410,0.5629,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762622448611,1.0354,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762622449811,0.552704,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762622449994,0.552704,3380.0,3379.9,3.23356741]
["bitfinex","ETHUSD",1762622450321,1.039604,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762622450525,1.512104,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762622451514,0.405504,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762622451826,1.440904,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762622452923,0.968404,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762622453227,0.552704,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762622453433,1.039604,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762622453924,0.1472,3380.0,3379.9,3.23356741]
["bitfinex","ETHUSD",1762622454236,0.1472,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762622454731,0.6341,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762622455231,0.1472,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762622455397,1.1066,3380.0,3379.8,0.001]
["bitfinex","ETHUSD",1762622455596,0.5629,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762622455833,1.0354,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762622457908,0.552704,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762622458111,0.552704,3380.0,3379.9,3.23356741]
["bitfinex","ETHUSD",1762622458352,0.1472,3380.0,3379.9,3.23356741]
["bitfinex","ETHUSD",1762622459450,0.6341,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762622459639,1.1066,3380.0,3379.8,0.001]
["bitfinex","ETHUSD",1762622459819,0.9594,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762622460019,0.9594,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762622460216,0.1472,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762622460417,0.6341,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762622461354,0.1472,3380.0,3379.9,3.23356741]
["bitfinex","ETHUSD",1762622461554,0.1472,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762622462864,0.6179,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762622463062,1.0686,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762622463826,1.0686,3380.0,3379.8,2.95973802]
["bitfinex","ETHUSD",1762622464153,0.4707,3379.9,3379.8,2.95973802]
["bitfinex","ETHUSD",1762622464744,0.1472,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762622464946,0.1472,3380.0,3379.9,3.57799795]
["bitfinex","ETHUSD",1762622465878,0.1472,3380.0,3379.9,3.85289795]
["bitfinex","ETHUSD",1762622466670,0.63781309,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762622466875,0.552704,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762622468174,0.6380067,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762622468483,0.4507,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762622468484,0.1472,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762622468647,0.002,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622468986,0.002,3380.7,3380.6,3.23295478]
["bitfinex","ETHUSD",1762622470972,0.4727,3380.7,3380.3,0.59167221]
["bitfinex","ETHUSD",1762622471154,0.9234,3380.7,3380.4,2.95815717]
["bitfinex","ETHUSD",1762622471354,0.9234,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622471660,0.4727,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622472968,0.002,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622474157,0.4727,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622475255,0.4727,3380.7,3380.2,3.10555708]
["bitfinex","ETHUSD",1762622475256,0.9234,3380.7,3380.2,0.1472]
["bitfinex","ETHUSD",1762622475512,0.4707,3380.3,3380.0,0.1472]
["bitfinex","ETHUSD",1762622475806,0.4707,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762622476107,0.405504,3380.5,3380.2,2.95840482]
["bitfinex","ETHUSD",1762622476406,0.4707,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762622476794,0.9214,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762622478060,0.405504,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762622478592,0.1492,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762622478888,0.1492,3380.7,3380.6,3.23295478]
["bitfinex","ETHUSD",1762622478889,0.002,3380.7,3380.6,3.23295478]
["bitfinex","ETHUSD",1762622479077,0.002,3380.7,3380.6,3.86678449]
["bitfinex","ETHUSD",1762622480462,0.002,3380.7,3380.6,4.14168449]
["bitfinex","ETHUSD",1762622480662,0.002,3380.7,3380.6,3.86678449]
["bitfinex","ETHUSD",1762622480915,0.002,3380.7,3380.6,4.28888449]
["bitfinex","ETHUSD",1762622486702,0.002,3380.7,3380.6,4.28988449]
["bitfinex","ETHUSD",1762622490940,0.002,3380.7,3380.6,8.14988449]
["bitfinex","ETHUSD",1762622492817,0.002,3380.7,3380.6,8.70258849]
["bitfinex","ETHUSD",1762622493752,0.002,3380.7,3380.6,4.84258849]
["bitfinex","ETHUSD",1762622494059,0.462,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762622494457,0.9259,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762622497438,0.005,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762622497626,0.005,3381.9,3381.8,3.23190514]
["bitfinex","ETHUSD",1762622497827,0.4689,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762622498149,0.005,3381.9,3381.8,3.84413311]
["bitfinex","ETHUSD",1762622498349,0.005,3381.9,3381.8,4.11903311]
["bitfinex","ETHUSD",1762622498926,0.005,3381.9,3381.8,4.29993311]
["bitfinex","ETHUSD",1762622499340,0.005,3381.9,3381.8,4.57483311]
["bitfinex","ETHUSD",1762622500776,0.4689,3381.9,3381.8,4.02503311]
["bitfinex","ETHUSD",1762622500978,1.1118,3381.9,3380.6,0.90972971]
["bitfinex","ETHUSD",1762622501273,0.4639,3381.8,3381.0,2.95770482]
["bitfinex","ETHUSD",1762622501437,0.4639,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762622501639,0.462,3381.8,3381.1,0.60902222]
["bitfinex","ETHUSD",1762622501838,0.462,3381.7,3381.6,2.95709453]
["bitfinex","ETHUSD",1762622502443,0.9259,3381.7,3381.6,2.95709453]
["bitfinex","ETHUSD",1762622503352,1e-08,3382.9,3382.8,0.3749]
["bitfinex","ETHUSD",1762622503557,0.4835,3384.3,3383.8,2.9552574]
["bitfinex","ETHUSD",1762622503875,0.2022,3383.9,3383.1,2.95586887]
["bitfinex","ETHUSD",1762622504185,0.6857,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762622504477,1.1779,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762622504981,1.1799,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762622506084,0.6964,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762622507076,0.007,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762622507487,0.007,3383.9,3383.8,3.96841911]
["bitfinex","ETHUSD",1762622507692,0.007,3383.9,3383.8,3.69351911]
["bitfinex","ETHUSD",1762622507889,0.007,3383.9,3382.9,1.259712]
["bitfinex","ETHUSD",1762622507890,1.1799,3383.9,3382.9,1.259712]
["bitfinex","ETHUSD",1762622508070,0.6877,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762622508265,0.2042,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762622508512,0.6964,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762622508681,1.1799,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762622510879,0.6964,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762622511511,0.007,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762622511813,0.007,3383.9,3383.8,3.56103891]
["bitfinex","ETHUSD",1762622512016,1.1799,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762622512816,1.1799,3383.9,3383.6,0.1472]
["bitfinex","ETHUSD",1762622513116,0.405504,3383.6,3382.5,0.1]
["bitfinex","ETHUSD",1762622513314,0.4922,3383.2,3382.6,2.9563058]
["bitfinex","ETHUSD",1762622514427,0.4922,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762622515296,0.9757,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762622515819,0.4835,3383.6,3383.4,2.95556888]
["bitfinex","ETHUSD",1762622516115,0.897704,3383.5,3383.4,2.95556888]
["bitfinex","ETHUSD",1762622516287,0.897704,3383.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762622516490,0.897704,3383.5,3382.2,0.1]
["bitfinex","ETHUSD",1762622516491,0.4922,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762622516893,0.405504,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762622517113,0.897704,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762622517277,1.381204,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762622517690,1.381204,3383.6,3383.4,2.95557521]
["bitfinex","ETHUSD",1762622517903,0.4922,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762622518306,0.9757,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762622520122,0.4922,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762622520292,0.405504,3383.8,3383.5,2.95551943]
["bitfinex","ETHUSD",1762622520498,0.889004,3383.8,3383.5,2.95551943]
["bitfinex","ETHUSD",1762622520729,0.2042,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762622520913,1.093204,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762622521112,1.585404,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762622521288,1.1799,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762622521816,1.1799,3383.9,3383.5,2.95550197]
["bitfinex","ETHUSD",1762622521985,0.4639,3383.7,3383.3,2.95565675]
["bitfinex","ETHUSD",1762622522363,0.4639,3383.4,3383.3,2.95567479]
["bitfinex","ETHUSD",1762622522948,0.4639,3383.4,3383.2,0.1472]
["bitfinex","ETHUSD",1762622523261,0.4639,3383.4,3382.9,0.001]
["bitfinex","ETHUSD",1762622523262,0.869404,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762622523460,5.76317683,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762622523676,3.27522058,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762622523831,2.597116,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762622524177,3.92691609,3386.0,3384.6,2.95455888]
["bitfinex","ETHUSD",1762622524332,0.19620001,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762622524527,0.19620001,3384.9,3384.7,0.29545589]
["bitfinex","ETHUSD",1762622524756,0.9319,3384.8,3384.3,2.95474011]
["bitfinex","ETHUSD",1762622524937,0.4639,3384.5,3384.2,2.95490755]
["bitfinex","ETHUSD",1762622525138,0.4639,3384.5,3384.2,2.95485249]
["bitfinex","ETHUSD",1762622525363,0.4639,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1762622526232,0.468,3384.5,3384.3,2.95480531]
["bitfinex","ETHUSD",1762622526433,0.66420001,3384.9,3384.4,2.95473348]
["bitfinex","ETHUSD",1762622526646,0.66420001,3384.9,3384.5,2.95464618]
["bitfinex","ETHUSD",1762622526934,0.4639,3384.6,3384.4,2.95472242]
["bitfinex","ETHUSD",1762622527559,0.4639,3384.6,3384.4,2.95466317]
["bitfinex","ETHUSD",1762622528370,0.9319,3384.5,3383.2,2.9557815]
["bitfinex","ETHUSD",1762622528535,0.4639,3384.3,3383.8,2.95517312]
["bitfinex","ETHUSD",1762622528736,0.4639,3384.3,3383.7,2.95527453]
["bitfinex","ETHUSD",1762622529066,0.468,3384.4,3383.0,0.2749]
["bitfinex","ETHUSD",1762622529067,0.468,3384.2,3383.2,2.9557815]
["bitfinex","ETHUSD",1762622529564,0.468,3384.2,3384.0,2.95502143]
["bitfinex","ETHUSD",1762622530478,0.4639,3384.1,3383.9,2.95516346]
["bitfinex","ETHUSD",1762622530686,0.4639,3384.1,3382.9,0.101]
["bitfinex","ETHUSD",1762622530855,0.873504,3384.0,3383.3,2.95563236]
["bitfinex","ETHUSD",1762622531045,1.259712,3383.9,3383.2,2.9557775]
["bitfinex","ETHUSD",1762622531243,0.3574,3383.3,3383.2,2.9557775]
["bitfinex","ETHUSD",1762622531476,0.3574,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762622532645,0.8254,3383.3,3383.0,2.95590233]
["bitfinex","ETHUSD",1762622532980,1.81493273,3383.8,3382.9,0.001]
["bitfinex","ETHUSD",1762622532981,0.4639,3383.1,3382.9,0.001]
["bitfinex","ETHUSD",1762622533181,0.468,3383.2,3382.9,0.001]
["bitfinex","ETHUSD",1762622533182,0.6111,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762622533478,0.6111,3383.0,3382.9,2.95704363]
["bitfinex","ETHUSD",1762622534347,2.9553524,3383.7,3382.9,2.95704363]
["bitfinex","ETHUSD",1762622534348,2.64536812,3386.0,3385.2,2.95403521]
["bitfinex","ETHUSD",1762622534548,0.2012,3386.9,3384.9,0.4498]
["bitfinex","ETHUSD",1762622534549,0.2012,3385.9,3384.9,3.2959]
["bitfinex","ETHUSD",1762622534905,0.468,3385.8,3385.0,1.33395044]
["bitfinex","ETHUSD",1762622535051,0.468,3385.8,3384.4,1.58992615]
["bitfinex","ETHUSD",1762622535399,0.468,3385.8,3384.9,2.95429343]
["bitfinex","ETHUSD",1762622535554,0.468,3385.8,3384.3,1.58992615]
["bitfinex","ETHUSD",1762622535754,0.468,3385.8,3384.8,2.95437315]
["bitfinex","ETHUSD",1762622535989,0.468,3385.8,3384.9,2.95429702]
["bitfinex","ETHUSD",1762622535990,0.36226411,3385.7,3384.9,2.95429702]
["bitfinex","ETHUSD",1762622536285,0.36226411,3385.7,3385.1,2.95411966]
["bitfinex","ETHUSD",1762622536847,0.83026411,3385.7,3385.1,2.95411966]
["bitfinex","ETHUSD",1762622538384,0.83026411,3385.7,3385.0,2.95418502]
["bitfinex","ETHUSD",1762622538685,0.83026411,3385.7,3385.1,2.95409871]
["bitfinex","ETHUSD",1762622538888,0.39850232,3385.6,3385.1,2.95409871]
["bitfinex","ETHUSD",1762622539250,0.86650232,3385.6,3384.9,2.95426458]
["bitfinex","ETHUSD",1762622539450,0.86650232,3385.6,3384.3,0.2749]
["bitfinex","ETHUSD",1762622539653,0.468,3385.5,3384.2,2.84963815]
["bitfinex","ETHUSD",1762622539991,0.468,3385.5,3385.0,2.95417864]
["bitfinex","ETHUSD",1762622540385,0.468,3385.5,3384.8,2.95437027]
["bitfinex","ETHUSD",1762622540589,0.6601,3384.9,3384.7,2.95439916]
["bitfinex","ETHUSD",1762622540885,0.6601,3384.9,3384.1,3.12986819]
["bitfinex","ETHUSD",1762622540886,0.6601,3384.9,3384.1,0.1749]
["bitfinex","ETHUSD",1762622541121,0.6601,3384.9,3384.5,2.954573]
["bitfinex","ETHUSD",1762622541457,1.1281,3384.9,3384.5,2.954573]
["bitfinex","ETHUSD",1762622541657,1.3668812,3384.9,3384.5,2.954573]
["bitfinex","ETHUSD",1762622541960,0.8988812,3384.9,3384.1,0.1749]
["bitfinex","ETHUSD",1762622542157,0.4639,3384.6,3384.1,0.1749]
["bitfinex","ETHUSD",1762622542491,0.4639,3384.6,3384.4,2.95472879]
["bitfinex","ETHUSD",1762622542790,0.4639,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1762622543290,0.4639,3384.6,3383.7,3.13023014]
["bitfinex","ETHUSD",1762622543596,0.9319,3384.6,3383.7,3.13023014]
["bitfinex","ETHUSD",1762622543768,0.9319,3384.6,3384.3,2.95476302]
["bitfinex","ETHUSD",1762622543968,0.9319,3384.6,3384.1,0.001]
["bitfinex","ETHUSD",1762622544489,0.1962,3385.1,3384.5,0.2749]
["bitfinex","ETHUSD",1762622544722,0.1962,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762622544908,0.468,3385.5,3385.3,2.95388323]
["bitfinex","ETHUSD",1762622545116,0.4639,3385.4,3385.3,2.95388323]
["bitfinex","ETHUSD",1762622545699,0.1472,3385.3,3385.2,2.95400107]
["bitfinex","ETHUSD",1762622547992,0.6692,3385.9,3385.7,2.95353071]
["bitfinex","ETHUSD",1762622548177,0.1472,3385.8,3385.7,2.95353071]
["bitfinex","ETHUSD",1762622549192,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762622550126,0.005,3385.9,3385.8,3.22841172]
["bitfinex","ETHUSD",1762622551093,0.005,3385.9,3385.8,3.25794683]
["bitfinex","ETHUSD",1762622551318,1e-08,3385.9,3385.8,4.13917947]
["bitfinex","ETHUSD",1762622551531,0.005,3387.9,3387.2,2.95227383]
["bitfinex","ETHUSD",1762622551716,0.4731,3387.3,3386.6,2.95281403]
["bitfinex","ETHUSD",1762622552032,0.4731,3387.3,3385.8,0.63586775]
["bitfinex","ETHUSD",1762622552033,0.1801,3386.9,3386.3,2.95299849]
["bitfinex","ETHUSD",1762622552338,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762622552497,0.1851,3387.9,3386.4,0.2749]
["bitfinex","ETHUSD",1762622552851,0.6747,3387.9,3386.4,0.2749]
["bitfinex","ETHUSD",1762622553006,0.6747,3387.9,3386.4,3.22783492]
["bitfinex","ETHUSD",1762622553185,0.4896,3387.8,3386.4,0.2749]
["bitfinex","ETHUSD",1762622553387,0.4896,3387.8,3386.5,0.17317922]
["bitfinex","ETHUSD",1762622553624,0.4896,3387.8,3386.6,2.95281403]
["bitfinex","ETHUSD",1762622553832,0.4896,3387.8,3387.0,2.95245187]
["bitfinex","ETHUSD",1762622554000,0.4896,3387.8,3387.0,2.95244333]
["bitfinex","ETHUSD",1762622554436,0.4896,3387.8,3387.1,2.95237318]
["bitfinex","ETHUSD",1762622554736,0.36263954,3387.7,3387.0,2.95244044]
["bitfinex","ETHUSD",1762622554909,0.4896,3387.6,3387.0,2.95244044]
["bitfinex","ETHUSD",1762622555614,0.4896,3387.6,3387.1,2.95236851]
["bitfinex","ETHUSD",1762622555922,0.4896,3387.6,3386.5,0.17317922]
["bitfinex","ETHUSD",1762622556122,0.4896,3387.6,3387.2,2.95228548]
["bitfinex","ETHUSD",1762622557427,0.4896,3387.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762622557816,0.4896,3387.6,3387.1,2.95231674]
["bitfinex","ETHUSD",1762622558045,0.4896,3387.6,3387.2,2.9522822]
["bitfinex","ETHUSD",1762622558833,0.4896,3387.8,3387.3,2.95219655]
["bitfinex","ETHUSD",1762622559035,0.4896,3387.8,3386.4,0.2749]
["bitfinex","ETHUSD",1762622559203,0.4896,3387.8,3387.2,2.95227713]
["bitfinex","ETHUSD",1762622559403,0.4896,3387.8,3386.4,0.2749]
["bitfinex","ETHUSD",1762622559731,2.95191402,3387.7,3386.9,2.95255044]
["bitfinex","ETHUSD",1762622560044,0.4896,3387.6,3387.0,2.95241]
["bitfinex","ETHUSD",1762622560543,0.4896,3387.6,3386.3,0.58019985]
["bitfinex","ETHUSD",1762622560713,0.4896,3387.6,3387.1,2.95229517]
["bitfinex","ETHUSD",1762622560918,0.4896,3387.6,3387.2,2.9522828]
["bitfinex","ETHUSD",1762622561117,0.4896,3387.6,3386.4,1.45212705]
["bitfinex","ETHUSD",1762622561118,0.4896,3387.6,3386.6,2.95281403]
["bitfinex","ETHUSD",1762622561319,0.1472,3387.4,3387.2,2.95222216]
["bitfinex","ETHUSD",1762622561513,0.1472,3387.4,3387.2,2.95226404]
["bitfinex","ETHUSD",1762622562117,0.1472,3387.4,3386.9,3.10067979]
["bitfinex","ETHUSD",1762622562441,0.1472,3387.4,3387.0,2.95244778]
["bitfinex","ETHUSD",1762622562640,0.1851,3387.9,3387.4,2.95204903]
["bitfinex","ETHUSD",1762622562641,0.6747,3387.9,3387.4,2.95204903]
["bitfinex","ETHUSD",1762622562845,0.1472,3387.7,3387.4,2.95204903]
["bitfinex","ETHUSD",1762622563049,0.4731,3387.5,3387.1,0.1472]
["bitfinex","ETHUSD",1762622563247,0.4731,3387.5,3387.3,2.95218736]
["bitfinex","ETHUSD",1762622563756,0.4771,3387.4,3387.3,2.95218736]
["bitfinex","ETHUSD",1762622564160,0.9444,3387.4,3387.2,2.95227133]
["bitfinex","ETHUSD",1762622564323,0.9444,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1762622564659,0.9444,3387.4,3387.1,0.1472]
["bitfinex","ETHUSD",1762622564848,0.4771,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1762622565461,0.4771,3387.2,3386.9,0.001]
["bitfinex","ETHUSD",1762622565969,0.9444,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1762622566680,0.9444,3387.2,3387.0,2.95242798]
["bitfinex","ETHUSD",1762622566876,0.9444,3387.2,3386.9,0.001]
["bitfinex","ETHUSD",1762622566877,0.6524,3387.9,3387.1,3.22727814]
["bitfinex","ETHUSD",1762622567088,0.6524,3387.9,3387.6,2.95187647]
["bitfinex","ETHUSD",1762622567089,0.1472,3387.8,3387.6,2.95187647]
["bitfinex","ETHUSD",1762622567375,0.6145,3387.8,3387.5,2.95201898]
["bitfinex","ETHUSD",1762622567872,0.4771,3387.6,3387.4,2.95210275]
["bitfinex","ETHUSD",1762622568163,0.4771,3387.5,3387.3,2.95211886]
["bitfinex","ETHUSD",1762622568329,0.1851,3387.9,3387.5,2.95202952]
["bitfinex","ETHUSD",1762622568638,0.1851,3387.9,3387.4,0.4221]
["bitfinex","ETHUSD",1762622568639,0.005,3387.9,3387.4,0.4221]
["bitfinex","ETHUSD",1762622568824,0.2008,3387.9,3387.7,0.1472]
["bitfinex","ETHUSD",1762622569039,0.6681,3387.9,3387.7,0.1472]
["bitfinex","ETHUSD",1762622569242,0.6681,3387.9,3387.7,3.09903981]
["bitfinex","ETHUSD",1762622569439,0.005,3387.9,3387.7,0.1472]
["bitfinex","ETHUSD",1762622569729,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762622569974,0.005,3387.9,3387.8,3.2266681]
["bitfinex","ETHUSD",1762622570267,0.005,3387.9,3387.8,4.25385102]
["bitfinex","ETHUSD",1762622570559,0.005,3387.9,3387.8,3.97895102]
["bitfinex","ETHUSD",1762622570761,0.005,3387.9,3387.8,4.25385102]
["bitfinex","ETHUSD",1762622571701,0.6524,3388.9,3387.8,1.15488292]
["bitfinex","ETHUSD",1762622571913,0.6524,3388.9,3388.5,2.95107532]
["bitfinex","ETHUSD",1762622572388,0.4771,3388.6,3387.4,0.2749]
["bitfinex","ETHUSD",1762622572688,0.4771,3388.6,3388.3,2.95125154]
["bitfinex","ETHUSD",1762622572907,0.4771,3388.6,3387.3,1.05159237]
["bitfinex","ETHUSD",1762622573109,0.4771,3388.2,3387.2,1.05159237]
["bitfinex","ETHUSD",1762622573405,0.4771,3388.2,3387.5,2.95197327]
["bitfinex","ETHUSD",1762622573553,0.4673,3388.1,3387.3,2.95220382]
["bitfinex","ETHUSD",1762622573759,0.4673,3388.1,3386.9,3.22840533]
["bitfinex","ETHUSD",1762622573760,0.4673,3388.1,3387.7,2.95179398]
["bitfinex","ETHUSD",1762622573973,0.2204112,3388.0,3387.7,2.95179398]
["bitfinex","ETHUSD",1762622574176,0.6729,3387.8,3387.0,2.9524653]
["bitfinex","ETHUSD",1762622574392,0.1958,3387.8,3386.9,0.2759]
["bitfinex","ETHUSD",1762622574555,0.1958,3387.9,3386.9,0.2759]
["bitfinex","ETHUSD",1762622574899,0.1958,3387.9,3387.6,2.95192071]
["bitfinex","ETHUSD",1762622575257,0.6631,3387.9,3387.6,2.95192071]
["bitfinex","ETHUSD",1762622575788,0.4771,3387.7,3386.9,0.2759]
["bitfinex","ETHUSD",1762622576099,0.4771,3387.7,3387.3,2.95213167]
["bitfinex","ETHUSD",1762622576256,0.4771,3387.7,3387.4,2.95211632]
["bitfinex","ETHUSD",1762622576693,0.4771,3387.7,3387.5,2.9519714]
["bitfinex","ETHUSD",1762622576993,0.4771,3387.7,3387.4,2.9520648]
["bitfinex","ETHUSD",1762622577176,0.4771,3387.7,3387.5,2.95202449]
["bitfinex","ETHUSD",1762622577369,0.4771,3387.7,3387.5,2.95197065]
["bitfinex","ETHUSD",1762622577555,0.4771,3387.7,3387.5,2.95197736]
["bitfinex","ETHUSD",1762622577755,0.4771,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762622579609,0.4771,3387.7,3386.9,4.54342643]
["bitfinex","ETHUSD",1762622579804,0.4771,3387.7,3387.0,0.48183264]
["bitfinex","ETHUSD",1762622580029,0.4673,3387.6,3387.4,2.95209515]
["bitfinex","ETHUSD",1762622580194,0.4771,3387.7,3387.5,2.95202952]
["bitfinex","ETHUSD",1762622580394,0.4771,3387.6,3386.9,1.59092615]
["bitfinex","ETHUSD",1762622580634,0.4771,3387.6,3387.4,2.95206657]
["bitfinex","ETHUSD",1762622580798,0.4771,3387.6,3387.3,2.9521191]
["bitfinex","ETHUSD",1762622580999,0.4771,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1762622581211,0.4771,3387.6,3387.5,2.94543952]
["bitfinex","ETHUSD",1762622581534,0.4771,3387.6,3387.0,1.58992615]
["bitfinex","ETHUSD",1762622581712,0.4999,3387.1,3387.0,1.58992615]
["bitfinex","ETHUSD",1762622581907,0.4999,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1762622582514,0.4999,3387.1,3386.9,3.10068567]
["bitfinex","ETHUSD",1762622582719,0.4999,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1762622582919,0.4999,3387.1,3386.9,0.1482]
["bitfinex","ETHUSD",1762622583162,0.6179,3387.4,3386.9,0.1482]
["bitfinex","ETHUSD",1762622583163,0.4707,3387.0,3386.9,0.1482]
["bitfinex","ETHUSD",1762622583317,5.5882813,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762622583741,6.44234697,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762622586948,3.48988167,3387.0,3386.1,2.90923327]
["bitfinex","ETHUSD",1762622587150,2.95275444,3386.7,3386.1,2.90923327]
["bitfinex","ETHUSD",1762622587352,3.61846726,3386.9,3385.5,2.9537408]
["bitfinex","ETHUSD",1762622587353,0.405504,3386.8,3385.5,2.9537408]
["bitfinex","ETHUSD",1762622587553,1.665216,3386.7,3386.0,2.95328631]
["bitfinex","ETHUSD",1762622587748,3.48120355,3386.6,3386.1,2.95324882]
["bitfinex","ETHUSD",1762622587939,3.95190355,3386.6,3386.0,2.95326327]
["bitfinex","ETHUSD",1762622588261,0.4707,3386.5,3386.0,2.95326327]
["bitfinex","ETHUSD",1762622588459,0.4999,3386.1,3385.7,2.95354776]
["bitfinex","ETHUSD",1762622588661,0.4999,3385.9,3385.7,2.95354944]
["bitfinex","ETHUSD",1762622589021,2.95312363,3386.3,3385.7,2.95354944]
["bitfinex","ETHUSD",1762622589228,0.4707,3386.3,3385.8,2.95349449]
["bitfinex","ETHUSD",1762622589548,2.95299746,3386.4,3385.2,3.22893521]
["bitfinex","ETHUSD",1762622589862,0.4707,3386.3,3385.3,0.32339352]
["bitfinex","ETHUSD",1762622590156,0.4707,3386.3,3385.8,2.9534558]
["bitfinex","ETHUSD",1762622590361,0.4707,3386.3,3385.7,2.95359189]
["bitfinex","ETHUSD",1762622590560,0.4707,3386.3,3385.8,2.95350929]
["bitfinex","ETHUSD",1762622590723,3.42381371,3386.3,3385.7,2.95359108]
["bitfinex","ETHUSD",1762622590923,4.1143335,3386.3,3385.7,2.95359108]
["bitfinex","ETHUSD",1762622591119,0.4707,3386.2,3385.7,2.95359108]
["bitfinex","ETHUSD",1762622592060,0.99907608,3386.6,3385.4,0.2749]
["bitfinex","ETHUSD",1762622592249,0.4707,3386.6,3386.1,2.95317535]
["bitfinex","ETHUSD",1762622592619,0.4707,3386.6,3386.1,2.95317883]
["bitfinex","ETHUSD",1762622593140,0.4707,3386.6,3385.6,2.9536536]
["bitfinex","ETHUSD",1762622593340,0.1472,3386.4,3386.1,2.95319075]
["bitfinex","ETHUSD",1762622593783,0.6179,3386.4,3386.2,2.95315204]
["bitfinex","ETHUSD",1762622593967,0.002,3388.8,3387.8,0.2749]
["bitfinex","ETHUSD",1762622594267,0.002,3388.8,3388.7,3.40078415]
["bitfinex","ETHUSD",1762622594453,0.002,3388.8,3388.7,4.03597144]
["bitfinex","ETHUSD",1762622594651,0.002,3388.8,3388.7,3.54798415]
["bitfinex","ETHUSD",1762622594825,0.002,3388.8,3388.7,3.09818415]
["bitfinex","ETHUSD",1762622595225,2.94945669,3390.5,3388.7,3.09818415]
["bitfinex","ETHUSD",1762622595226,0.1952,3391.0,3389.8,2.95002655]
["bitfinex","ETHUSD",1762622595425,0.1952,3391.0,3388.7,8.16912254]
["bitfinex","ETHUSD",1762622595426,0.4707,3390.5,3389.0,0.405504]
["bitfinex","ETHUSD",1762622595641,0.6709,3389.9,3388.3,4.54124428]
["bitfinex","ETHUSD",1762622595850,0.6709,3389.9,3389.2,2.95053172]
["bitfinex","ETHUSD",1762622596051,0.6709,3389.9,3389.5,2.95023243]
["bitfinex","ETHUSD",1762622596261,0.6709,3389.9,3388.6,0.2749]
["bitfinex","ETHUSD",1762622596262,0.2002,3389.9,3388.6,0.2749]
["bitfinex","ETHUSD",1762622596463,0.005,3389.9,3389.5,2.95025789]
["bitfinex","ETHUSD",1762622596634,0.005,3389.9,3388.7,3.22588415]
["bitfinex","ETHUSD",1762622596837,0.005,3389.9,3388.8,1.28540067]
["bitfinex","ETHUSD",1762622597171,0.005,3389.9,3389.7,2.95003919]
["bitfinex","ETHUSD",1762622597366,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762622597620,0.005,3389.9,3389.7,2.95009651]
["bitfinex","ETHUSD",1762622597823,0.005,3389.9,3389.5,2.9502776]
["bitfinex","ETHUSD",1762622598022,0.005,3389.9,3389.6,2.95020061]
["bitfinex","ETHUSD",1762622598327,0.005,3389.9,3388.8,3.96138265]
["bitfinex","ETHUSD",1762622598493,0.005,3389.9,3389.4,2.95029778]
["bitfinex","ETHUSD",1762622599133,0.005,3389.9,3389.6,2.95013545]
["bitfinex","ETHUSD",1762622599433,0.005,3389.9,3389.5,2.95028705]
["bitfinex","ETHUSD",1762622599934,0.005,3389.9,3388.9,3.22565865]
["bitfinex","ETHUSD",1762622599935,0.005,3389.9,3389.6,2.95013793]
["bitfinex","ETHUSD",1762622600100,0.005,3389.9,3388.9,0.2749]
["bitfinex","ETHUSD",1762622600301,0.005,3389.9,3389.7,0.1472]
["bitfinex","ETHUSD",1762622600493,0.005,3389.9,3389.8,0.2749]
["bitfinex","ETHUSD",1762622600698,0.005,3389.9,3389.0,0.2749]
["bitfinex","ETHUSD",1762622600699,0.7001,3389.9,3389.0,6.87912254]
["bitfinex","ETHUSD",1762622600904,0.7001,3389.9,3389.1,1.259712]
["bitfinex","ETHUSD",1762622601109,0.7001,3389.9,3389.5,2.95021]
["bitfinex","ETHUSD",1762622601319,0.7001,3389.9,3389.1,1.259712]
["bitfinex","ETHUSD",1762622601540,0.7001,3389.9,3389.5,2.95027587]
["bitfinex","ETHUSD",1762622601743,0.7001,3389.9,3389.6,2.95019968]
["bitfinex","ETHUSD",1762622601891,0.7001,3389.9,3389.5,2.95025984]
["bitfinex","ETHUSD",1762622602293,1.1708,3389.9,3389.3,2.95045814]
["bitfinex","ETHUSD",1762622602500,1.1708,3389.9,3389.6,2.95013612]
["bitfinex","ETHUSD",1762622602734,1.1708,3389.9,3389.2,2.9505488]
["bitfinex","ETHUSD",1762622602938,1.1708,3389.9,3389.5,2.95021111]
["bitfinex","ETHUSD",1762622603139,1.1708,3389.9,3389.4,2.95035686]
["bitfinex","ETHUSD",1762622603286,1.1708,3389.9,3389.5,2.95028582]
["bitfinex","ETHUSD",1762622603492,0.4707,3389.8,3389.5,2.95028582]
["bitfinex","ETHUSD",1762622603786,0.7001,3389.9,3388.9,0.2749]
["bitfinex","ETHUSD",1762622603989,0.405504,3389.7,3388.2,0.4498]
["bitfinex","ETHUSD",1762622604191,2.95063838,3389.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1762622604388,1.17126784,3389.0,3388.0,2.95151553]
["bitfinex","ETHUSD",1762622604626,4.12200631,3389.0,3388.2,2.95134992]
["bitfinex","ETHUSD",1762622604810,0.405504,3388.8,3387.9,0.1749]
["bitfinex","ETHUSD",1762622605045,0.6659,3388.9,3387.8,0.2749]
["bitfinex","ETHUSD",1762622605333,0.1952,3388.9,3388.6,2.95101731]
["bitfinex","ETHUSD",1762622605493,0.6659,3389.2,3388.8,2.95081363]
["bitfinex","ETHUSD",1762622605692,0.1952,3389.2,3388.8,2.95081363]
["bitfinex","ETHUSD",1762622605993,0.1952,3389.2,3388.5,0.1749]
["bitfinex","ETHUSD",1762622606197,0.1952,3389.2,3388.9,2.95075092]
["bitfinex","ETHUSD",1762622606723,0.1952,3389.2,3388.7,2.95094817]
["bitfinex","ETHUSD",1762622606724,0.4999,3389.0,3388.8,2.95082421]
["bitfinex","ETHUSD",1762622607136,1.1658,3388.9,3388.2,0.1749]
["bitfinex","ETHUSD",1762622607338,1.1658,3388.9,3388.7,2.95096128]
["bitfinex","ETHUSD",1762622607490,0.6951,3388.9,3388.7,2.95096128]
["bitfinex","ETHUSD",1762622608921,0.4707,3389.2,3388.9,2.95078362]
["bitfinex","ETHUSD",1762622609423,0.1952,3389.4,3388.3,2.95133252]
["bitfinex","ETHUSD",1762622609628,0.4707,3389.3,3388.8,2.95083863]
["bitfinex","ETHUSD",1762622610152,0.4707,3389.3,3388.9,2.95079942]
["bitfinex","ETHUSD",1762622610298,0.1952,3389.4,3389.0,2.9802198]
["bitfinex","ETHUSD",1762622610499,0.1472,3389.6,3389.0,0.1472]
["bitfinex","ETHUSD",1762622610700,0.1472,3389.6,3389.4,2.95036934]
["bitfinex","ETHUSD",1762622611010,0.3494,3389.9,3389.5,2.95028765]
["bitfinex","ETHUSD",1762622611209,0.3494,3389.9,3389.5,2.95023683]
["bitfinex","ETHUSD",1762622611515,0.8301,3389.9,3389.5,2.95023683]
["bitfinex","ETHUSD",1762622612229,0.8301,3389.9,3389.5,2.9502254]
["bitfinex","ETHUSD",1762622612934,0.8301,3389.9,3389.6,2.95018487]
["bitfinex","ETHUSD",1762622613797,0.1542,3389.9,3389.6,2.95018487]
["bitfinex","ETHUSD",1762622613998,0.007,3389.9,3389.8,3.22492655]
["bitfinex","ETHUSD",1762622616344,0.007,3389.9,3389.8,3.49982655]
["bitfinex","ETHUSD",1762622616653,0.4925,3389.9,3389.6,0.60477575]
["bitfinex","ETHUSD",1762622616961,0.007,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762622618456,0.007,3389.9,3389.8,3.22492655]
["bitfinex","ETHUSD",1762622619047,0.007,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762622622950,3.14419277,3391.0,3389.8,2.95002655]
["bitfinex","ETHUSD",1762622622951,0.4807,3393.6,3391.2,0.2679]
["bitfinex","ETHUSD",1762622623123,0.4807,3393.6,3391.9,0.405504]
["bitfinex","ETHUSD",1762622623321,0.4807,3393.6,3392.7,2.94748073]
["bitfinex","ETHUSD",1762622623544,0.4797,3393.5,3392.6,2.94758238]
["bitfinex","ETHUSD",1762622623850,0.6842,3392.7,3392.0,0.5019007]
["bitfinex","ETHUSD",1762622624156,0.1947,3392.7,3392.3,0.1472]
["bitfinex","ETHUSD",1762622624367,0.1947,3392.9,3391.9,0.1749]
["bitfinex","ETHUSD",1762622624535,0.6744,3392.9,3392.3,2.9478524]
["bitfinex","ETHUSD",1762622624723,0.4895,3392.4,3391.5,1.04466119]
["bitfinex","ETHUSD",1762622624918,0.4895,3392.4,3391.7,2.94833104]
["bitfinex","ETHUSD",1762622625159,0.4797,3392.3,3391.8,2.94828652]
["bitfinex","ETHUSD",1762622625357,0.6842,3391.9,3391.4,2.9486208]
["bitfinex","ETHUSD",1762622625531,0.6842,3391.9,3391.4,2.94856488]
["bitfinex","ETHUSD",1762622625734,1.1639,3391.9,3391.2,2.94880868]
["bitfinex","ETHUSD",1762622626056,1.1639,3391.9,3391.4,2.94856666]
["bitfinex","ETHUSD",1762622626258,1.1639,3391.9,3391.1,0.1749]
["bitfinex","ETHUSD",1762622626259,1.1639,3391.9,3391.3,2.94871944]
["bitfinex","ETHUSD",1762622626459,1.1639,3391.9,3391.1,0.1749]
["bitfinex","ETHUSD",1762622626663,1.1639,3391.9,3391.3,2.94864622]
["bitfinex","ETHUSD",1762622626952,1.1639,3391.9,3391.2,2.94880627]
["bitfinex","ETHUSD",1762622627156,1.1639,3391.9,3391.1,3.12377127]
["bitfinex","ETHUSD",1762622627358,1.57509976,3391.9,3391.1,0.1749]
["bitfinex","ETHUSD",1762622627561,1.57509976,3391.9,3391.2,2.94880868]
["bitfinex","ETHUSD",1762622627720,0.4797,3391.8,3391.1,2.94887384]
["bitfinex","ETHUSD",1762622629060,0.4797,3391.8,3390.9,2.94904819]
["bitfinex","ETHUSD",1762622629226,0.4797,3391.8,3391.1,2.94889391]
["bitfinex","ETHUSD",1762622630458,0.4797,3391.8,3391.2,2.94880691]
["bitfinex","ETHUSD",1762622630633,0.4797,3391.8,3391.0,2.94890758]
["bitfinex","ETHUSD",1762622630833,0.4797,3391.8,3390.6,2.9493305]
["bitfinex","ETHUSD",1762622631056,0.4797,3391.8,3391.2,2.94880104]
["bitfinex","ETHUSD",1762622631265,0.4797,3391.8,3390.9,2.94899462]
["bitfinex","ETHUSD",1762622631452,0.4797,3391.8,3390.7,0.96996453]
["bitfinex","ETHUSD",1762622631848,0.4797,3391.8,3391.0,2.94891872]
["bitfinex","ETHUSD",1762622632161,3.42799556,3391.8,3391.0,2.94891872]
["bitfinex","ETHUSD",1762622632353,0.69820133,3391.7,3390.4,2.94950448]
["bitfinex","ETHUSD",1762622632657,4.12628689,3391.7,3391.0,2.94896942]
["bitfinex","ETHUSD",1762622632964,0.4797,3391.6,3391.0,2.94896942]
["bitfinex","ETHUSD",1762622633160,0.4797,3391.6,3391.1,2.9488938]
["bitfinex","ETHUSD",1762622633327,0.4797,3391.6,3390.5,2.94937343]
["bitfinex","ETHUSD",1762622633528,0.4797,3391.6,3391.1,2.94883528]
["bitfinex","ETHUSD",1762622633726,0.4797,3391.6,3391.1,2.94887263]
["bitfinex","ETHUSD",1762622633930,0.4797,3391.6,3390.7,2.94918472]
["bitfinex","ETHUSD",1762622633931,0.4895,3391.2,3390.7,2.94918472]
["bitfinex","ETHUSD",1762622634127,0.4895,3391.2,3390.7,2.94919099]
["bitfinex","ETHUSD",1762622634375,0.4895,3391.2,3391.0,0.1472]
["bitfinex","ETHUSD",1762622634627,1.32773481,3391.2,3390.1,0.2679]
["bitfinex","ETHUSD",1762622634928,3.9180172,3391.2,3390.7,0.1472]
["bitfinex","ETHUSD",1762622635237,0.4797,3391.1,3390.7,0.1472]
["bitfinex","ETHUSD",1762622636645,3.1429542,3391.9,3390.7,0.1472]
["bitfinex","ETHUSD",1762622636646,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762622636829,0.002,3392.7,3392.5,2.94766525]
["bitfinex","ETHUSD",1762622637030,0.002,3392.7,3391.3,0.2679]
["bitfinex","ETHUSD",1762622637031,0.4817,3392.7,3391.7,2.94836832]
["bitfinex","ETHUSD",1762622637378,0.4817,3392.7,3392.0,2.94810699]
["bitfinex","ETHUSD",1762622637668,0.4817,3392.7,3392.1,2.94802539]
["bitfinex","ETHUSD",1762622637873,0.4817,3392.7,3392.2,2.94793788]
["bitfinex","ETHUSD",1762622638167,0.4817,3392.7,3392.5,2.94764768]
["bitfinex","ETHUSD",1762622638369,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762622639334,0.46225025,3395.5,3392.6,0.2679]
["bitfinex","ETHUSD",1762622639571,0.46225025,3395.5,3394.0,0.1955]
["bitfinex","ETHUSD",1762622639773,0.1947,3395.7,3394.0,1.24321949]
["bitfinex","ETHUSD",1762622639933,0.1947,3395.7,3393.8,1.56699179]
["bitfinex","ETHUSD",1762622639934,0.1947,3395.7,3393.8,0.1955]
["bitfinex","ETHUSD",1762622640136,0.1947,3395.7,3394.0,2.94629461]
["bitfinex","ETHUSD",1762622640356,0.1947,3395.7,3394.1,0.4551]
["bitfinex","ETHUSD",1762622640357,0.31395872,3395.6,3394.1,0.4551]
["bitfinex","ETHUSD",1762622640644,2.94531825,3395.3,3394.1,2.9462592]
["bitfinex","ETHUSD",1762622640872,2.94549619,3395.1,3393.7,0.4551]
["bitfinex","ETHUSD",1762622641080,0.1947,3395.7,3393.3,1.24321949]
["bitfinex","ETHUSD",1762622641236,0.405504,3395.4,3393.3,0.6843]
["bitfinex","ETHUSD",1762622641435,0.405504,3395.1,3394.0,2.9463334]
["bitfinex","ETHUSD",1762622641740,3.35096646,3395.1,3393.8,2.94654959]
["bitfinex","ETHUSD",1762622641936,3.35096646,3395.1,3393.4,0.4888]
["bitfinex","ETHUSD",1762622641937,0.4804,3395.0,3393.9,2.94642053]
["bitfinex","ETHUSD",1762622642141,1.259712,3394.7,3393.4,3.43564974]
["bitfinex","ETHUSD",1762622642392,1.259712,3394.7,3393.3,0.1955]
["bitfinex","ETHUSD",1762622642393,1.259712,3394.3,3393.3,0.1955]
["bitfinex","ETHUSD",1762622642591,0.42058089,3394.2,3393.3,0.1955]
["bitfinex","ETHUSD",1762622642805,4.6265066,3394.2,3393.3,3.14247373]
["bitfinex","ETHUSD",1762622643006,0.42058089,3394.2,3393.3,0.1955]
["bitfinex","ETHUSD",1762622643204,0.1133,3394.9,3393.3,0.1955]
["bitfinex","ETHUSD",1762622643417,0.4804,3394.2,3393.3,3.14247237]
["bitfinex","ETHUSD",1762622643596,1.259712,3394.6,3393.7,2.94656156]
["bitfinex","ETHUSD",1762622643802,0.405504,3394.3,3392.6,0.4888]
["bitfinex","ETHUSD",1762622644121,1.665216,3394.3,3393.0,2.94716381]
["bitfinex","ETHUSD",1762622644415,2.94654008,3393.9,3392.6,0.4888]
["bitfinex","ETHUSD",1762622644615,3.61607814,3393.8,3392.8,2.94736084]
["bitfinex","ETHUSD",1762622644816,3.61607814,3393.8,3392.5,0.1955]
["bitfinex","ETHUSD",1762622644817,0.6695,3393.8,3392.5,0.1955]
["bitfinex","ETHUSD",1762622644974,0.4804,3393.7,3392.5,0.1955]
["bitfinex","ETHUSD",1762622645283,2.94672324,3393.6,3392.5,0.1955]
["bitfinex","ETHUSD",1762622645483,0.36162232,3393.5,3392.5,0.1955]
["bitfinex","ETHUSD",1762622645820,2.9468173,3393.5,3392.5,0.1955]
["bitfinex","ETHUSD",1762622646000,3.37737185,3393.4,3392.5,2.94765999]
["bitfinex","ETHUSD",1762622646184,0.4804,3393.4,3392.7,2.94744755]
["bitfinex","ETHUSD",1762622646403,1.259712,3393.5,3392.2,0.1848]
["bitfinex","ETHUSD",1762622646404,2.94683259,3393.5,3392.2,0.1848]
["bitfinex","ETHUSD",1762622646587,3.42740315,3393.3,3392.2,0.1848]
["bitfinex","ETHUSD",1762622646914,0.34274032,3393.2,3392.3,2.94785248]
["bitfinex","ETHUSD",1762622647103,0.1472,3393.1,3392.5,0.1472]
["bitfinex","ETHUSD",1762622647506,0.1472,3393.1,3392.5,3.09483955]
["bitfinex","ETHUSD",1762622647796,0.6276,3393.1,3392.5,0.1472]
["bitfinex","ETHUSD",1762622647973,3.57475947,3393.1,3392.5,0.1472]
["bitfinex","ETHUSD",1762622648180,0.51772118,3393.0,3392.5,0.1472]
["bitfinex","ETHUSD",1762622648487,0.51772118,3393.0,3392.7,2.94748282]
["bitfinex","ETHUSD",1762622648674,0.1891,3392.9,3392.6,2.94752344]
["bitfinex","ETHUSD",1762622648875,0.1891,3392.9,3392.7,2.94744976]
["bitfinex","ETHUSD",1762622649174,0.1891,3392.9,3392.5,3.09479416]
["bitfinex","ETHUSD",1762622649405,0.1472,3393.1,3392.8,0.4562]
["bitfinex","ETHUSD",1762622649575,0.4804,3393.6,3392.3,0.4888]
["bitfinex","ETHUSD",1762622649780,1.740112,3393.6,3392.8,2.94734459]
["bitfinex","ETHUSD",1762622650021,0.4804,3393.6,3392.7,2.94749235]
["bitfinex","ETHUSD",1762622650180,0.1891,3393.9,3392.4,0.4888]
["bitfinex","ETHUSD",1762622650507,0.1891,3393.9,3393.6,2.94671347]
["bitfinex","ETHUSD",1762622650718,0.1891,3393.9,3393.6,2.94667087]
["bitfinex","ETHUSD",1762622651105,0.1891,3393.9,3393.4,2.94687407]
["bitfinex","ETHUSD",1762622651418,0.1891,3393.9,3393.6,2.9466978]
["bitfinex","ETHUSD",1762622651778,0.1891,3393.9,3393.6,2.9466931]
["bitfinex","ETHUSD",1762622651978,0.1891,3393.9,3393.2,2.9469975]
["bitfinex","ETHUSD",1762622652206,0.002,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762622652513,0.002,3394.2,3394.1,3.40248914]
["bitfinex","ETHUSD",1762622652714,0.002,3394.2,3394.1,0.4562]
["bitfinex","ETHUSD",1762622652880,0.002,3394.2,3394.1,3.40248914]
["bitfinex","ETHUSD",1762622653277,0.002,3394.2,3394.1,3.89128914]
["bitfinex","ETHUSD",1762622655228,0.20399294,3397.7,3395.5,0.4562]
["bitfinex","ETHUSD",1762622655373,0.1356,3396.9,3396.2,0.641]
["bitfinex","ETHUSD",1762622655578,0.1356,3396.9,3395.6,0.4888]
["bitfinex","ETHUSD",1762622655777,0.1356,3396.9,3396.2,2.94440748]
["bitfinex","ETHUSD",1762622655977,0.50146893,3396.9,3395.6,0.4888]
["bitfinex","ETHUSD",1762622656227,0.98186893,3396.9,3395.1,0.1839]
["bitfinex","ETHUSD",1762622656425,2.94404038,3396.7,3395.8,2.94478861]
["bitfinex","ETHUSD",1762622656721,0.1356,3396.9,3396.1,2.94451462]
["bitfinex","ETHUSD",1762622656919,0.1738,3396.9,3396.4,2.94427209]
["bitfinex","ETHUSD",1762622657216,2.94192862,3399.2,3396.8,0.4562]
["bitfinex","ETHUSD",1762622657426,6.48241484,3398.7,3396.0,0.4888]
["bitfinex","ETHUSD",1762622657591,9.42489928,3398.5,3396.4,2.94425773]
["bitfinex","ETHUSD",1762622657774,2.94338276,3397.5,3396.5,2.94418016]
["bitfinex","ETHUSD",1762622658129,2.94353999,3397.3,3396.4,2.94427244]
["bitfinex","ETHUSD",1762622658280,2.94353999,3397.3,3395.9,0.4888]
["bitfinex","ETHUSD",1762622658281,0.58865502,3397.4,3395.9,0.4888]
["bitfinex","ETHUSD",1762622658481,1.259712,3397.4,3396.3,2.9443658]
["bitfinex","ETHUSD",1762622658813,2.94381018,3397.0,3395.9,0.4888]
["bitfinex","ETHUSD",1762622659016,2.94387011,3396.9,3395.9,3.4335089]
["bitfinex","ETHUSD",1762622659314,0.4804,3397.1,3395.7,2.94486302]
["bitfinex","ETHUSD",1762622659511,0.1472,3396.5,3395.9,0.1472]
["bitfinex","ETHUSD",1762622659915,3.11810771,3396.4,3395.9,0.1472]
["bitfinex","ETHUSD",1762622660230,0.1472,3395.9,3395.4,0.1472]
["bitfinex","ETHUSD",1762622660717,0.1891,3395.8,3394.7,0.6736]
["bitfinex","ETHUSD",1762622661012,2.94456003,3396.1,3395.2,2.945271]
["bitfinex","ETHUSD",1762622661177,2.94463867,3396.1,3395.2,2.94531524]
["bitfinex","ETHUSD",1762622661378,2.94463867,3396.1,3395.3,2.94523682]
["bitfinex","ETHUSD",1762622661597,0.76291313,3396.0,3395.3,2.94523682]
["bitfinex","ETHUSD",1762622661826,0.76291313,3396.0,3395.3,2.94523608]
["bitfinex","ETHUSD",1762622662325,0.76291313,3396.0,3395.1,0.1848]
["bitfinex","ETHUSD",1762622662326,3.70756023,3396.0,3395.2,2.94532829]
["bitfinex","ETHUSD",1762622662531,2.94484734,3395.8,3395.0,2.94545]
["bitfinex","ETHUSD",1762622662828,0.6542,3396.4,3394.8,0.4888]
["bitfinex","ETHUSD",1762622663331,2.9447176,3396.0,3394.8,0.4888]
["bitfinex","ETHUSD",1762622663502,2.9448892,3395.8,3394.8,2.94561346]
["bitfinex","ETHUSD",1762622663695,2.94487051,3395.8,3394.9,2.94557711]
["bitfinex","ETHUSD",1762622664109,3.42531394,3395.7,3394.8,2.94565904]
["bitfinex","ETHUSD",1762622664310,0.63700515,3395.6,3394.9,2.94557989]
["bitfinex","ETHUSD",1762622664529,0.63700515,3395.6,3394.7,3.13055326]
["bitfinex","ETHUSD",1762622664530,0.63700515,3395.6,3395.0,2.94550533]
["bitfinex","ETHUSD",1762622664733,0.63700515,3395.6,3395.1,2.94540835]
["bitfinex","ETHUSD",1762622664933,0.63700515,3395.6,3395.2,2.94527988]
["bitfinex","ETHUSD",1762622665253,2.94505054,3395.6,3394.7,2.94569798]
["bitfinex","ETHUSD",1762622665531,2.94508107,3395.5,3394.6,2.94585518]
["bitfinex","ETHUSD",1762622665699,0.405504,3396.1,3394.5,3.13071509]
["bitfinex","ETHUSD",1762622666027,2.94551404,3395.0,3394.3,2.94610749]
["bitfinex","ETHUSD",1762622666205,0.2945514,3394.9,3394.4,2.94602079]
["bitfinex","ETHUSD",1762622666540,0.2945514,3394.9,3394.3,2.94610643]
["bitfinex","ETHUSD",1762622667235,0.2945514,3394.9,3394.4,2.94602512]
["bitfinex","ETHUSD",1762622668017,0.2945514,3394.9,3394.5,2.94594003]
["bitfinex","ETHUSD",1762622668398,0.2945514,3394.9,3394.0,0.1839]
["bitfinex","ETHUSD",1762622668637,0.7749514,3394.9,3394.0,0.1839]
["bitfinex","ETHUSD",1762622668834,2.94568765,3394.8,3394.0,0.1839]
["bitfinex","ETHUSD",1762622669041,2.94568765,3394.8,3394.1,2.94622299]
["bitfinex","ETHUSD",1762622669248,2.94568765,3394.8,3394.1,2.94622321]
["bitfinex","ETHUSD",1762622669757,2.94568765,3394.8,3394.0,0.1839]
["bitfinex","ETHUSD",1762622669758,0.4804,3394.7,3393.9,2.94640205]
["bitfinex","ETHUSD",1762622670053,2.94585983,3394.6,3393.6,0.4888]
["bitfinex","ETHUSD",1762622670351,0.4804,3394.7,3393.6,0.4888]
["bitfinex","ETHUSD",1762622670352,0.63719536,3394.5,3393.9,2.94640593]
["bitfinex","ETHUSD",1762622670550,2.94590425,3394.6,3394.0,2.94636843]
["bitfinex","ETHUSD",1762622670847,2.94590425,3394.6,3393.9,2.94643715]
["bitfinex","ETHUSD",1762622671052,0.1472,3394.4,3394.0,2.94635191]
["bitfinex","ETHUSD",1762622671444,0.1472,3394.4,3393.9,2.94642784]
["bitfinex","ETHUSD",1762622671612,0.4804,3394.7,3393.6,0.4888]
["bitfinex","ETHUSD",1762622671818,0.4804,3394.7,3393.2,0.36205975]
["bitfinex","ETHUSD",1762622671819,0.405504,3394.6,3393.2,0.36205975]
["bitfinex","ETHUSD",1762622672050,0.405504,3394.6,3393.1,0.6402]
["bitfinex","ETHUSD",1762622672051,0.1472,3394.1,3393.5,0.1472]
["bitfinex","ETHUSD",1762622672212,2.94640786,3394.0,3393.3,2.94695142]
["bitfinex","ETHUSD",1762622672522,0.1472,3393.9,3393.3,0.1472]
["bitfinex","ETHUSD",1762622672911,0.1472,3393.9,3393.4,2.94689459]
["bitfinex","ETHUSD",1762622673314,3.0937123,3393.9,3393.3,3.09414847]
["bitfinex","ETHUSD",1762622673533,3.0937123,3393.9,3393.3,0.1472]
["bitfinex","ETHUSD",1762622673739,3.0937123,3393.9,3392.3,3.17187264]
["bitfinex","ETHUSD",1762622673740,0.0819,3393.4,3392.5,0.4554]
["bitfinex","ETHUSD",1762622673953,0.2291,3393.4,3392.8,0.1472]
["bitfinex","ETHUSD",1762622674114,3.41625492,3393.3,3392.5,2.94764009]
["bitfinex","ETHUSD",1762622674319,0.1472,3393.2,3392.6,0.1472]
["bitfinex","ETHUSD",1762622674520,0.80641943,3393.2,3392.6,0.1472]
["bitfinex","ETHUSD",1762622675256,3.75350434,3393.2,3392.6,0.1472]
["bitfinex","ETHUSD",1762622676021,2.94717714,3393.1,3392.4,2.94776053]
["bitfinex","ETHUSD",1762622676221,0.1472,3393.0,3392.4,3.09496053]
["bitfinex","ETHUSD",1762622676643,0.1829,3392.9,3392.1,2.9480219]
["bitfinex","ETHUSD",1762622676824,2.94750551,3392.7,3392.2,0.1472]
["bitfinex","ETHUSD",1762622677026,2.94763565,3392.6,3391.8,2.94822539]
["bitfinex","ETHUSD",1762622677224,0.1472,3392.5,3391.9,0.1472]
["bitfinex","ETHUSD",1762622677548,0.1472,3392.5,3391.9,3.09532618]
["bitfinex","ETHUSD",1762622677746,0.1472,3392.5,3391.9,0.1472]
["bitfinex","ETHUSD",1762622678069,0.1472,3392.5,3391.9,3.0953149]
["bitfinex","ETHUSD",1762622678422,0.1472,3392.5,3391.9,0.1472]
["bitfinex","ETHUSD",1762622678737,3.09490717,3392.5,3391.9,0.1472]
["bitfinex","ETHUSD",1762622679164,2.94779999,3392.4,3391.9,0.1472]
["bitfinex","ETHUSD",1762622679480,1.259712,3393.7,3391.7,0.1848]
["bitfinex","ETHUSD",1762622679788,0.1472,3392.3,3391.7,0.332]
["bitfinex","ETHUSD",1762622680639,0.1472,3392.3,3391.8,2.94828401]
["bitfinex","ETHUSD",1762622680884,0.1472,3392.3,3392.0,0.001]
["bitfinex","ETHUSD",1762622684949,3.0951118,3392.3,3392.0,0.001]
["bitfinex","ETHUSD",1762622685596,3.69939175,3392.3,3392.0,0.001]
["bitfinex","ETHUSD",1762622685895,2.94795658,3392.2,3392.0,0.001]
["bitfinex","ETHUSD",1762622686392,3.69936487,3392.3,3392.0,0.001]
["bitfinex","ETHUSD",1762622686584,0.60427995,3392.3,3392.0,0.001]
["bitfinex","ETHUSD",1762622686753,2.94802629,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1762622689131,3.35353029,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1762622689292,4.61324229,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1762622693014,4.61324229,3392.1,3391.1,0.001]
["bitfinex","ETHUSD",1762622693015,0.405504,3391.8,3391.1,0.001]
["bitfinex","ETHUSD",1762622693195,0.405504,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762622693400,2.94880868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762622694612,0.405504,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762622694613,2.94874284,3391.3,3391.1,0.001]
["bitfinex","ETHUSD",1762622694817,0.405504,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762622694996,2.94880868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762622697316,3.35431268,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762622697526,4.61402468,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762622701448,0.1665216,3391.7,3391.1,0.001]
["bitfinex","ETHUSD",1762622701449,2.94785248,3392.3,3391.1,1.0954]
["bitfinex","ETHUSD",1762622701650,2.9484643,3391.6,3391.3,0.4535]
["bitfinex","ETHUSD",1762622701857,2.94779637,3392.4,3391.3,0.9066]
["bitfinex","ETHUSD",1762622702040,0.1472,3391.4,3391.3,3.85532172]
["bitfinex","ETHUSD",1762622702228,3.40964965,3393.1,3391.2,0.1878]
["bitfinex","ETHUSD",1762622702429,1.259712,3392.4,3391.3,0.4535]
["bitfinex","ETHUSD",1762622702755,0.1785,3394.9,3393.1,2.94710569]
["bitfinex","ETHUSD",1762622702985,0.1785,3394.9,3393.5,0.4535]
["bitfinex","ETHUSD",1762622703159,0.1785,3394.9,3393.2,0.4531]
["bitfinex","ETHUSD",1762622703160,0.1785,3394.5,3393.2,0.4531]
["bitfinex","ETHUSD",1762622703319,2.94646718,3393.9,3393.0,0.1878]
["bitfinex","ETHUSD",1762622703519,0.1785,3394.0,3392.8,0.4531]
["bitfinex","ETHUSD",1762622703856,2.946893,3393.5,3392.8,0.4531]
["bitfinex","ETHUSD",1762622704019,2.94728749,3393.0,3392.5,0.1878]
["bitfinex","ETHUSD",1762622704440,2.94708009,3393.2,3392.5,0.6409]
["bitfinex","ETHUSD",1762622704874,2.94717929,3393.1,3392.5,0.6409]
["bitfinex","ETHUSD",1762622705170,4.20680419,3393.2,3392.5,0.6409]
["bitfinex","ETHUSD",1762622705547,0.38332646,3393.4,3392.5,0.6409]
["bitfinex","ETHUSD",1762622705867,0.405504,3393.6,3392.5,0.6409]
["bitfinex","ETHUSD",1762622706271,1.259712,3393.0,3392.5,0.1878]
["bitfinex","ETHUSD",1762622706436,1.259712,3393.0,3392.6,0.4531]
["bitfinex","ETHUSD",1762622707346,0.405504,3393.4,3392.5,0.1878]
["bitfinex","ETHUSD",1762622707556,1.259712,3392.8,3392.5,0.1878]
["bitfinex","ETHUSD",1762622707756,3.66286574,3392.8,3392.5,0.1878]
["bitfinex","ETHUSD",1762622708093,2.9474304,3392.8,3392.5,0.1878]
["bitfinex","ETHUSD",1762622708442,2.94717812,3393.1,3392.5,0.1878]
["bitfinex","ETHUSD",1762622708668,0.405504,3393.3,3392.2,0.4531]
["bitfinex","ETHUSD",1762622708866,0.1785,3393.2,3392.0,0.1878]
["bitfinex","ETHUSD",1762622709176,2.94787429,3392.3,3391.8,0.4531]
["bitfinex","ETHUSD",1762622709379,1.259712,3392.0,3391.3,0.4531]
["bitfinex","ETHUSD",1762622709551,4.20786468,3392.0,3391.3,0.4531]
["bitfinex","ETHUSD",1762622709751,1.259712,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762622709937,2.94829554,3391.8,3391.1,0.001]
["bitfinex","ETHUSD",1762622710137,2.94850448,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762622710372,2.94858763,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762622710643,1.259712,3391.3,3391.1,0.001]
["bitfinex","ETHUSD",1762622710855,0.405504,3391.7,3391.1,0.001]
["bitfinex","ETHUSD",1762622710856,1.259712,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762622711144,4.2084049,3391.4,3391.1,0.001]
["bitfinex","ETHUSD",1762622711375,1.259712,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762622711671,0.405504,3391.4,3391.1,0.001]
["bitfinex","ETHUSD",1762622711872,4.20852068,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762622712173,4.38702068,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762622712786,4.20852068,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762622713757,4.79252468,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762622714054,5.56664063,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762622715873,2.61783195,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762622716192,1.259712,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762622716790,4.20852068,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762622719198,1.259712,3391.2,3391.1,1.0954]
["bitfinex","ETHUSD",1762622719382,2.94856124,3391.5,3391.1,1.0954]
["bitfinex","ETHUSD",1762622719686,1.259712,3391.4,3391.1,1.0954]
["bitfinex","ETHUSD",1762622719880,1.259712,3391.4,3391.1,0.6423]
["bitfinex","ETHUSD",1762622720070,1.259712,3391.4,3391.3,0.4535]
["bitfinex","ETHUSD",1762622720469,2.94855003,3391.5,3391.3,0.9066]
["bitfinex","ETHUSD",1762622720781,0.2284,3391.4,3391.1,0.001]
["bitfinex","ETHUSD",1762622720955,0.0498,3391.9,3391.1,0.001]
["bitfinex","ETHUSD",1762622720956,2.94874419,3391.3,3391.1,0.001]
["bitfinex","ETHUSD",1762622721289,2.94880868,3391.2,3391.1,0.1888]
["bitfinex","ETHUSD",1762622721645,0.1833,3393.5,3391.1,9.24699104]
["bitfinex","ETHUSD",1762622721851,0.6677,3393.5,3392.1,0.1878]
["bitfinex","ETHUSD",1762622722172,4.20670493,3393.3,3392.1,0.1878]
["bitfinex","ETHUSD",1762622722372,1.259712,3393.3,3392.4,2.94774769]
["bitfinex","ETHUSD",1762622722683,2.94689691,3393.4,3392.4,2.94774769]
["bitfinex","ETHUSD",1762622722684,2.94713935,3393.2,3392.4,2.94774769]
["bitfinex","ETHUSD",1762622722857,1.259712,3393.1,3392.4,2.94775037]
["bitfinex","ETHUSD",1762622723056,1.259712,3392.7,3392.2,0.4531]
["bitfinex","ETHUSD",1762622723446,1.9750907,3393.1,3392.6,0.4535]
["bitfinex","ETHUSD",1762622723646,0.7153787,3393.1,3392.7,0.4035]
["bitfinex","ETHUSD",1762622723877,2.94707584,3393.2,3392.7,0.4035]
["bitfinex","ETHUSD",1762622724055,1.259712,3393.4,3392.7,0.4035]
["bitfinex","ETHUSD",1762622724260,1.259712,3393.3,3392.7,3.35094228]
["bitfinex","ETHUSD",1762622724987,3.35248607,3393.4,3392.7,3.35094228]
["bitfinex","ETHUSD",1762622724988,0.405504,3393.4,3392.8,2.94741746]
["bitfinex","ETHUSD",1762622725148,0.4844,3393.8,3392.7,0.4035]
["bitfinex","ETHUSD",1762622725149,2.94669649,3393.7,3392.7,0.4035]
["bitfinex","ETHUSD",1762622725344,0.34310965,3393.6,3393.0,2.94717408]
["bitfinex","ETHUSD",1762622725691,0.405504,3393.7,3392.8,0.4531]
["bitfinex","ETHUSD",1762622725870,1.259712,3393.4,3392.8,3.40049851]
["bitfinex","ETHUSD",1762622726247,1.261712,3393.5,3392.9,2.94732061]
["bitfinex","ETHUSD",1762622726478,0.002,3393.5,3392.8,0.4531]
["bitfinex","ETHUSD",1762622726672,0.46139559,3393.4,3392.9,2.94733047]
["bitfinex","ETHUSD",1762622727080,0.46139559,3393.4,3393.0,2.94724254]
["bitfinex","ETHUSD",1762622727288,0.46139559,3393.4,3392.9,3.40040223]
["bitfinex","ETHUSD",1762622729687,0.46139559,3393.4,3392.9,2.94730223]
["bitfinex","ETHUSD",1762622730038,0.46139559,3393.4,3393.0,0.4531]
["bitfinex","ETHUSD",1762622730484,0.46698391,3393.3,3392.9,2.94730223]
["bitfinex","ETHUSD",1762622731200,0.46698391,3393.3,3392.7,2.94750239]
["bitfinex","ETHUSD",1762622731415,0.002,3393.5,3392.9,2.94727144]
["bitfinex","ETHUSD",1762622731416,1.261712,3393.5,3392.9,2.94727144]
["bitfinex","ETHUSD",1762622732098,0.1472,3393.0,3392.9,2.94727144]
["bitfinex","ETHUSD",1762622732819,0.1472,3393.0,3392.9,3.41637144]
["bitfinex","ETHUSD",1762622735721,0.1472,3393.0,3392.9,3.90237144]
["bitfinex","ETHUSD",1762622738319,0.1472,3393.0,3392.9,3.41637144]
["bitfinex","ETHUSD",1762622739516,0.1472,3393.0,3392.9,3.90237144]
["bitfinex","ETHUSD",1762622741129,0.1472,3393.0,3392.8,2.9473895]
["bitfinex","ETHUSD",1762622741434,0.1472,3393.0,3392.7,2.94749436]
["bitfinex","ETHUSD",1762622741930,0.1472,3393.0,3392.8,2.94740092]
["bitfinex","ETHUSD",1762622742097,0.1472,3393.0,3392.9,3.41643119]
["bitfinex","ETHUSD",1762622742299,0.002,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762622742540,0.002,3393.5,3393.4,3.60479691]
["bitfinex","ETHUSD",1762622743150,0.002,3393.5,3393.4,4.09079691]
["bitfinex","ETHUSD",1762622743348,0.002,3393.5,3393.4,3.60479691]
["bitfinex","ETHUSD",1762622743512,0.002,3393.5,3393.4,3.41599691]
["bitfinex","ETHUSD",1762622744042,0.002,3393.5,3393.4,3.88589691]
["bitfinex","ETHUSD",1762622744228,0.002,3393.5,3393.4,4.58875554]
["bitfinex","ETHUSD",1762622745861,0.002,3393.5,3393.4,4.6182245]
["bitfinex","ETHUSD",1762622746015,0.002,3393.5,3393.4,4.58875554]
["bitfinex","ETHUSD",1762622746927,0.002,3393.5,3393.4,0.4691]
["bitfinex","ETHUSD",1762622747129,0.0861,3393.5,3393.1,3.14284898]
["bitfinex","ETHUSD",1762622747328,0.0861,3393.5,3393.0,2.94721557]
["bitfinex","ETHUSD",1762622747939,0.0861,3393.5,3392.8,0.6656]
["bitfinex","ETHUSD",1762622748347,1.345812,3393.5,3392.9,2.94729978]
["bitfinex","ETHUSD",1762622748532,3.21595179,3393.5,3392.9,2.94729978]
["bitfinex","ETHUSD",1762622748857,0.2691312,3393.5,3393.0,2.94721055]
["bitfinex","ETHUSD",1762622749458,1.259712,3393.4,3392.9,2.9473242]
["bitfinex","ETHUSD",1762622749946,1.4447432,3393.5,3393.0,2.94723495]
["bitfinex","ETHUSD",1762622750321,0.1850312,3393.5,3393.0,2.94723479]
["bitfinex","ETHUSD",1762622750944,0.4885,3393.4,3392.5,0.1957]
["bitfinex","ETHUSD",1762622751122,0.0841,3393.1,3392.5,0.1957]
["bitfinex","ETHUSD",1762622751324,0.4885,3393.4,3392.9,2.94727042]
["bitfinex","ETHUSD",1762622751325,1.748212,3393.4,3392.9,2.94727042]
["bitfinex","ETHUSD",1762622751962,0.4885,3393.4,3393.0,2.9471958]
["bitfinex","ETHUSD",1762622752740,1.259712,3393.4,3392.6,3.41841154]
["bitfinex","ETHUSD",1762622753069,0.1472,3393.1,3392.8,2.94735058]
["bitfinex","ETHUSD",1762622753439,0.0841,3392.9,3392.6,0.001]
["bitfinex","ETHUSD",1762622753767,0.2007,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762622753969,1.460412,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762622754181,3.63670493,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762622754381,4.89641693,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762622754681,1.460412,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762622760273,1.264512,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762622762286,4.66881693,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762622762495,5.15844171,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762622764087,5.56394571,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762622770262,2.15964078,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762622770462,1.665216,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762622771197,4.61272093,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762622771765,4.71762093,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762622771961,5.17092093,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762622772198,5.8437789,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762622772508,6.2970789,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762622772865,2.38786997,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762622773106,2.38786997,3392.7,3392.6,0.458]
["bitfinex","ETHUSD",1762622773107,1.261712,3392.7,3392.6,0.458]
["bitfinex","ETHUSD",1762622773809,1.261712,3392.7,3392.6,3.89619181]
["bitfinex","ETHUSD",1762622773810,0.002,3392.7,3392.6,3.89619181]
["bitfinex","ETHUSD",1762622774678,0.002,3392.7,3392.6,0.458]
["bitfinex","ETHUSD",1762622775100,0.002,3392.7,3392.6,3.89619181]
["bitfinex","ETHUSD",1762622775973,0.88583243,3394.7,3392.6,0.458]
["bitfinex","ETHUSD",1762622776269,0.003,3395.4,3395.0,0.457]
["bitfinex","ETHUSD",1762622776583,0.003,3395.4,3395.3,0.1472]
["bitfinex","ETHUSD",1762622777110,0.003,3395.4,3395.3,3.40224784]
["bitfinex","ETHUSD",1762622778628,0.003,3395.4,3395.3,4.55355248]
["bitfinex","ETHUSD",1762622778923,0.003,3395.4,3395.3,4.70075248]
["bitfinex","ETHUSD",1762622781224,0.003,3395.4,3395.3,4.04004784]
["bitfinex","ETHUSD",1762622783883,0.003,3395.4,3395.3,0.6042]
["bitfinex","ETHUSD",1762622784086,0.003,3395.4,3395.3,0.457]
["bitfinex","ETHUSD",1762622784813,0.003,3395.4,3394.9,2.94557473]
["bitfinex","ETHUSD",1762622785119,0.003,3395.4,3394.9,3.09277473]
["bitfinex","ETHUSD",1762622785321,0.003,3395.4,3394.9,0.1472]
["bitfinex","ETHUSD",1762622786208,0.94098103,3395.4,3394.3,0.1908]
["bitfinex","ETHUSD",1762622786444,0.1472,3394.9,3394.3,0.338]
["bitfinex","ETHUSD",1762622786741,0.1472,3394.9,3394.3,3.28408111]
["bitfinex","ETHUSD",1762622786947,0.1472,3394.9,3394.4,2.94601854]
["bitfinex","ETHUSD",1762622787342,0.1472,3394.9,3394.5,2.94591105]
["bitfinex","ETHUSD",1762622788256,0.1472,3394.9,3394.6,2.94585518]
["bitfinex","ETHUSD",1762622788949,0.1472,3394.9,3394.7,2.94575703]
["bitfinex","ETHUSD",1762622789141,0.7982,3394.9,3394.3,0.338]
["bitfinex","ETHUSD",1762622789442,0.7982,3394.9,3394.6,2.94583357]
["bitfinex","ETHUSD",1762622789846,0.7982,3394.9,3394.3,0.338]
["bitfinex","ETHUSD",1762622790024,0.7982,3394.9,3394.3,3.28409121]
["bitfinex","ETHUSD",1762622790226,3.74380109,3394.9,3394.3,3.28409121]
["bitfinex","ETHUSD",1762622790623,3.74380109,3394.9,3394.3,0.338]
["bitfinex","ETHUSD",1762622790817,3.74380109,3394.9,3394.3,3.28408841]
["bitfinex","ETHUSD",1762622791153,0.1962,3394.9,3394.3,0.1908]
["bitfinex","ETHUSD",1762622791318,0.1472,3394.6,3394.5,2.94590668]
["bitfinex","ETHUSD",1762622791513,0.1472,3394.6,3394.3,3.13689844]
["bitfinex","ETHUSD",1762622791514,0.1472,3394.6,3394.4,2.94600723]
["bitfinex","ETHUSD",1762622792318,0.1472,3394.6,3394.5,0.4852]
["bitfinex","ETHUSD",1762622793293,0.1472,3394.6,3394.3,0.1908]
["bitfinex","ETHUSD",1762622793568,0.1472,3394.6,3394.3,3.13689499]
["bitfinex","ETHUSD",1762622793957,0.1472,3394.6,3394.4,2.94601678]
["bitfinex","ETHUSD",1762622794261,0.1472,3394.6,3394.3,0.1908]
["bitfinex","ETHUSD",1762622794629,0.1472,3394.6,3394.4,2.94600939]
["bitfinex","ETHUSD",1762622795936,0.1472,3394.6,3394.3,0.1908]
["bitfinex","ETHUSD",1762622796374,0.1472,3394.6,3394.3,3.13689699]
["bitfinex","ETHUSD",1762622796576,0.1472,3394.6,3394.4,2.94601953]
["bitfinex","ETHUSD",1762622796745,0.1472,3394.6,3394.3,2.94609356]
["bitfinex","ETHUSD",1762622797076,0.1472,3394.6,3394.4,2.94601583]
["bitfinex","ETHUSD",1762622797271,0.1472,3394.6,3394.3,2.94608461]
["bitfinex","ETHUSD",1762622797457,0.1472,3394.6,3394.3,2.94608795]
["bitfinex","ETHUSD",1762622797974,0.1472,3394.6,3394.2,2.94617893]
["bitfinex","ETHUSD",1762622798264,0.1472,3394.6,3394.1,0.191]
["bitfinex","ETHUSD",1762622798466,0.1472,3394.6,3394.2,2.94619917]
["bitfinex","ETHUSD",1762622798838,0.1472,3394.6,3394.1,0.191]
["bitfinex","ETHUSD",1762622798839,0.1472,3394.6,3394.1,3.1372819]
["bitfinex","ETHUSD",1762622799040,0.1472,3394.6,3394.4,2.94602457]
["bitfinex","ETHUSD",1762622799241,0.1472,3394.6,3394.1,3.51098009]
["bitfinex","ETHUSD",1762622799769,0.1472,3394.6,3394.4,2.94599531]
["bitfinex","ETHUSD",1762622800131,0.4847,3394.5,3394.4,2.94599531]
["bitfinex","ETHUSD",1762622800789,0.4847,3394.5,3394.3,2.94611122]
["bitfinex","ETHUSD",1762622801491,0.4847,3394.5,3394.2,2.94618514]
["bitfinex","ETHUSD",1762622801693,0.4847,3394.5,3394.3,2.94611237]
["bitfinex","ETHUSD",1762622802063,0.4847,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762622802264,0.4847,3394.5,3394.3,2.94607746]
["bitfinex","ETHUSD",1762622802595,0.4847,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762622806777,0.9607,3394.5,3394.1,0.37369819]
["bitfinex","ETHUSD",1762622807091,0.9607,3394.5,3393.8,2.94654706]
["bitfinex","ETHUSD",1762622807092,0.1472,3394.1,3393.8,2.94654908]
["bitfinex","ETHUSD",1762622807396,0.486,3393.9,3393.5,2.94678612]
["bitfinex","ETHUSD",1762622807805,0.6332,3393.9,3393.6,2.94672191]
["bitfinex","ETHUSD",1762622808121,0.6332,3393.9,3393.5,2.94680244]
["bitfinex","ETHUSD",1762622808507,0.7367,3393.9,3393.3,0.1908]
["bitfinex","ETHUSD",1762622808805,0.1472,3393.7,3393.5,2.94677488]
["bitfinex","ETHUSD",1762622808988,0.1472,3393.7,3393.4,2.94686923]
["bitfinex","ETHUSD",1762622809204,0.1472,3393.7,3393.4,2.94689691]
["bitfinex","ETHUSD",1762622809704,0.1472,3393.7,3393.5,2.94678625]
["bitfinex","ETHUSD",1762622810474,0.1472,3393.7,3393.5,2.94778625]
["bitfinex","ETHUSD",1762622810878,0.4889,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622814529,0.9649,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622817915,0.1472,3393.9,3393.5,1.20149765]
["bitfinex","ETHUSD",1762622818248,0.002,3394.9,3394.7,2.94574061]
["bitfinex","ETHUSD",1762622818436,0.002,3394.9,3394.8,0.4557]
["bitfinex","ETHUSD",1762622820410,0.002,3394.9,3394.8,3.40138163]
["bitfinex","ETHUSD",1762622820606,0.4909,3394.9,3394.6,0.191]
["bitfinex","ETHUSD",1762622820944,4.40393895,3394.7,3393.5,1.79612891]
["bitfinex","ETHUSD",1762622821145,0.486,3394.4,3394.1,2.94626794]
["bitfinex","ETHUSD",1762622822128,0.1998,3394.2,3393.5,0.29579765]
["bitfinex","ETHUSD",1762622822440,0.1968,3394.9,3393.5,0.29579765]
["bitfinex","ETHUSD",1762622822441,1.259712,3394.8,3393.5,3.24256453]
["bitfinex","ETHUSD",1762622822628,1.737212,3394.8,3394.2,2.94619528]
["bitfinex","ETHUSD",1762622822835,0.48796411,3394.7,3394.3,2.946075]
["bitfinex","ETHUSD",1762622823016,1.259712,3394.6,3394.0,2.9462954]
["bitfinex","ETHUSD",1762622823221,1.259712,3394.6,3394.1,2.94627546]
["bitfinex","ETHUSD",1762622823631,0.4775,3394.5,3394.1,2.94627546]
["bitfinex","ETHUSD",1762622823956,0.4882,3394.2,3393.5,0.29579765]
["bitfinex","ETHUSD",1762622824161,1.737212,3394.5,3393.9,2.9464156]
["bitfinex","ETHUSD",1762622824342,1.737212,3394.5,3393.5,0.4549]
["bitfinex","ETHUSD",1762622824655,0.002,3394.9,3394.4,0.4541]
["bitfinex","ETHUSD",1762622824859,0.15406663,3396.7,3394.4,0.4541]
["bitfinex","ETHUSD",1762622824860,0.4775,3397.8,3396.1,0.1384]
["bitfinex","ETHUSD",1762622825155,0.1955,3397.9,3396.1,0.1384]
["bitfinex","ETHUSD",1762622825156,1.07274254,3397.7,3396.6,0.78867223]
["bitfinex","ETHUSD",1762622825359,3.42367943,3397.7,3396.4,0.78867223]
["bitfinex","ETHUSD",1762622825520,2.94340486,3397.5,3396.2,2.94446559]
["bitfinex","ETHUSD",1762622825714,3.42075967,3397.6,3396.5,2.94413761]
["bitfinex","ETHUSD",1762622825959,3.42085631,3397.5,3396.5,2.94413761]
["bitfinex","ETHUSD",1762622826129,3.2858307,3397.4,3396.4,2.94425212]
["bitfinex","ETHUSD",1762622826459,3.76332557,3397.4,3396.5,2.944192]
["bitfinex","ETHUSD",1762622826757,1.737212,3397.3,3396.5,2.944192]
["bitfinex","ETHUSD",1762622826954,0.89285322,3397.2,3396.5,2.944192]
["bitfinex","ETHUSD",1762622827553,2.15256522,3397.2,3396.4,2.94427338]
["bitfinex","ETHUSD",1762622827754,4.01280271,3397.1,3396.1,0.1384]
["bitfinex","ETHUSD",1762622827921,4.20355052,3397.0,3396.1,0.1384]
["bitfinex","ETHUSD",1762622828122,0.1472,3396.5,3396.1,0.1384]
["bitfinex","ETHUSD",1762622828981,0.1472,3396.5,3396.2,2.94438916]
["bitfinex","ETHUSD",1762622829127,0.1472,3396.5,3396.2,2.9444613]
["bitfinex","ETHUSD",1762622829326,0.1472,3396.5,3396.1,0.1384]
["bitfinex","ETHUSD",1762622829327,0.1472,3396.5,3396.1,3.08294958]
["bitfinex","ETHUSD",1762622829569,0.1472,3396.5,3396.1,0.5923]
["bitfinex","ETHUSD",1762622829736,0.1472,3396.5,3395.9,0.1472]
["bitfinex","ETHUSD",1762622829959,0.1472,3396.5,3396.0,2.94455726]
["bitfinex","ETHUSD",1762622830126,0.1472,3396.5,3396.1,2.94453248]
["bitfinex","ETHUSD",1762622830627,0.1472,3396.5,3396.2,2.94444775]
["bitfinex","ETHUSD",1762622830862,0.4882,3396.3,3396.0,2.9446402]
["bitfinex","ETHUSD",1762622831043,0.6354,3396.3,3396.0,2.9446402]
["bitfinex","ETHUSD",1762622831657,0.6354,3396.3,3395.8,2.94480782]
["bitfinex","ETHUSD",1762622831658,0.79615839,3396.3,3395.8,2.94480782]
["bitfinex","ETHUSD",1762622831858,0.4775,3396.2,3395.5,2.94502913]
["bitfinex","ETHUSD",1762622832162,0.1472,3396.0,3395.7,2.94483125]
["bitfinex","ETHUSD",1762622832330,0.1472,3396.0,3395.4,0.1472]
["bitfinex","ETHUSD",1762622832528,0.4775,3396.2,3395.5,2.94507392]
["bitfinex","ETHUSD",1762622832723,0.1472,3395.9,3395.5,2.94507392]
["bitfinex","ETHUSD",1762622833435,0.1472,3395.9,3395.6,2.94496917]
["bitfinex","ETHUSD",1762622833836,0.1472,3395.9,3395.7,2.94489291]
["bitfinex","ETHUSD",1762622836076,0.4882,3395.8,3395.6,2.94495998]
["bitfinex","ETHUSD",1762622836274,0.1955,3395.6,3395.0,0.1384]
["bitfinex","ETHUSD",1762622836584,0.6715,3395.9,3395.0,0.1384]
["bitfinex","ETHUSD",1762622836585,0.6325,3395.5,3395.0,0.1384]
["bitfinex","ETHUSD",1762622836790,0.1984,3395.1,3394.6,0.191]
["bitfinex","ETHUSD",1762622836929,0.1472,3395.0,3394.6,0.191]
["bitfinex","ETHUSD",1762622837128,0.1472,3395.0,3394.7,2.9457684]
["bitfinex","ETHUSD",1762622837665,0.1472,3395.0,3394.8,2.9456599]
["bitfinex","ETHUSD",1762622837831,0.1472,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762622838233,0.1472,3395.0,3394.6,3.13683371]
["bitfinex","ETHUSD",1762622838641,0.1472,3395.0,3394.4,0.1472]
["bitfinex","ETHUSD",1762622838885,0.599504,3395.9,3394.4,2.9459735]
["bitfinex","ETHUSD",1762622838886,0.1955,3394.9,3394.4,2.9459735]
["bitfinex","ETHUSD",1762622839090,0.1955,3394.9,3394.3,0.191]
["bitfinex","ETHUSD",1762622839091,0.1472,3394.7,3394.5,2.94593325]
["bitfinex","ETHUSD",1762622839505,0.1472,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762622839644,0.1472,3394.7,3394.5,2.9459338]
["bitfinex","ETHUSD",1762622839845,0.1472,3394.7,3394.3,3.13711099]
["bitfinex","ETHUSD",1762622840080,0.1472,3394.7,3394.1,0.1472]
["bitfinex","ETHUSD",1762622840262,0.1472,3394.3,3394.1,2.94622587]
["bitfinex","ETHUSD",1762622840467,0.1472,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762622840997,0.1472,3394.3,3394.1,2.9462558]
["bitfinex","ETHUSD",1762622841279,0.1472,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762622841646,1.1129,3394.3,3393.8,0.1472]
["bitfinex","ETHUSD",1762622841847,0.3427,3393.9,3393.5,0.001]
["bitfinex","ETHUSD",1762622842047,0.6325,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622842851,1.11,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622843459,2.369712,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622843654,1.11,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622845387,2.369712,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622845683,1.97186366,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622845866,1.11,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622847153,1.59601711,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622847881,2.369712,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622848059,2.85572911,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622848259,1.59601711,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622849072,2.85572911,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622849283,2.21182794,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622849690,3.26123311,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622851060,6.20795635,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622852609,3.35257461,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762622852815,4.81068661,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762622853007,7.08057733,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762622854910,4.61254719,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762622855096,5.76453096,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762622855298,6.25473096,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762622858087,0.4683,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762622859579,1.728012,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762622859780,0.198,3394.3,3393.0,2.94718247]
["bitfinex","ETHUSD",1762622859981,2.94627968,3394.2,3393.1,0.39131825]
["bitfinex","ETHUSD",1762622860181,0.4902,3394.2,3393.2,3.085469]
["bitfinex","ETHUSD",1762622860413,2.94634544,3394.1,3393.4,2.94687367]
["bitfinex","ETHUSD",1762622860614,2.94634544,3394.1,3393.5,2.94680302]
["bitfinex","ETHUSD",1762622861303,2.94634544,3394.1,3393.2,3.0853956]
["bitfinex","ETHUSD",1762622861304,2.94634544,3394.1,3393.4,2.9468746]
["bitfinex","ETHUSD",1762622861640,0.405504,3394.0,3393.0,0.1384]
["bitfinex","ETHUSD",1762622861857,1.259712,3393.8,3392.8,2.9484133]
["bitfinex","ETHUSD",1762622862138,2.94673296,3393.6,3392.9,2.94726779]
["bitfinex","ETHUSD",1762622862343,2.94673296,3393.6,3392.9,2.94733119]
["bitfinex","ETHUSD",1762622862500,2.94664289,3393.7,3393.0,2.94724299]
["bitfinex","ETHUSD",1762622862696,0.198,3393.9,3393.0,0.60341476]
["bitfinex","ETHUSD",1762622862933,1.259712,3393.9,3393.3,2.94694203]
["bitfinex","ETHUSD",1762622863326,1.259712,3393.9,3393.4,2.9468924]
["bitfinex","ETHUSD",1762622863722,1.259712,3394.0,3393.2,2.94707061]
["bitfinex","ETHUSD",1762622863928,1.665216,3394.0,3393.4,2.94684069]
["bitfinex","ETHUSD",1762622864131,3.35189105,3394.0,3393.4,2.94684069]
["bitfinex","ETHUSD",1762622864665,2.94646572,3393.9,3393.2,3.36347498]
["bitfinex","ETHUSD",1762622864854,0.236,3393.3,3392.8,0.001]
["bitfinex","ETHUSD",1762622865202,1.259712,3393.6,3392.8,0.001]
["bitfinex","ETHUSD",1762622865203,1.259712,3393.6,3392.8,2.94835305]
["bitfinex","ETHUSD",1762622865407,2.94691698,3393.4,3392.8,0.55453274]
["bitfinex","ETHUSD",1762622865637,2.9468435,3393.5,3392.8,3.50187059]
["bitfinex","ETHUSD",1762622866220,0.405504,3393.7,3393.0,2.94723497]
["bitfinex","ETHUSD",1762622866454,1.259712,3393.5,3392.9,2.94726091]
["bitfinex","ETHUSD",1762622866657,2.94681558,3393.5,3392.9,2.94726091]
["bitfinex","ETHUSD",1762622867307,1.730412,3393.7,3392.9,3.73594139]
["bitfinex","ETHUSD",1762622867654,2.94678709,3393.6,3393.0,2.94724382]
["bitfinex","ETHUSD",1762622868232,2.94682507,3393.5,3392.9,3.73597681]
["bitfinex","ETHUSD",1762622868471,4.67705027,3393.7,3392.9,3.73597681]
["bitfinex","ETHUSD",1762622868472,2.94690921,3393.4,3392.9,0.78867223]
["bitfinex","ETHUSD",1762622868618,2.94686733,3393.5,3392.9,3.73599621]
["bitfinex","ETHUSD",1762622869523,1.259712,3393.3,3392.9,0.78867223]
["bitfinex","ETHUSD",1762622869704,1.259712,3392.9,3392.6,0.001]
["bitfinex","ETHUSD",1762622870041,0.1472,3392.8,3392.6,0.001]
["bitfinex","ETHUSD",1762622870339,1.495712,3392.9,3392.6,0.001]
["bitfinex","ETHUSD",1762622870515,1.259712,3392.9,3392.6,0.001]
["bitfinex","ETHUSD",1762622871317,0.405504,3393.2,3392.6,0.001]
["bitfinex","ETHUSD",1762622871518,0.4707,3393.6,3393.1,0.4783]
["bitfinex","ETHUSD",1762622871727,1.259712,3393.3,3393.1,0.4783]
["bitfinex","ETHUSD",1762622872050,0.1472,3393.1,3392.8,2.9473563]
["bitfinex","ETHUSD",1762622872246,2.94699077,3393.3,3392.7,3.42116884]
["bitfinex","ETHUSD",1762622872419,0.1472,3392.8,3392.7,3.42116884]
["bitfinex","ETHUSD",1762622872929,0.1472,3392.8,3392.7,3.89946884]
["bitfinex","ETHUSD",1762622874037,0.1472,3392.8,3392.7,0.952]
["bitfinex","ETHUSD",1762622874562,0.1472,3392.8,3392.7,3.89950493]
["bitfinex","ETHUSD",1762622875438,0.1472,3392.8,3392.7,1.74067223]
["bitfinex","ETHUSD",1762622875915,0.1472,3392.8,3392.7,0.952]
["bitfinex","ETHUSD",1762622877257,0.1472,3392.8,3392.7,4.68817716]
["bitfinex","ETHUSD",1762622877420,0.1472,3392.8,3392.7,3.89950493]
["bitfinex","ETHUSD",1762622877619,0.1472,3392.8,3392.7,3.42580493]
["bitfinex","ETHUSD",1762622878154,0.1472,3392.8,3392.7,0.4783]
["bitfinex","ETHUSD",1762622879042,0.64924979,3395.9,3395.4,2.9451611]
["bitfinex","ETHUSD",1762622879358,0.6577,3395.9,3395.4,0.79003177]
["bitfinex","ETHUSD",1762622879520,0.4707,3395.8,3395.2,0.78869672]
["bitfinex","ETHUSD",1762622879746,0.36023553,3395.7,3395.2,0.78869672]
["bitfinex","ETHUSD",1762622880092,0.187,3395.9,3395.4,2.94515461]
["bitfinex","ETHUSD",1762622880259,0.4707,3396.1,3395.2,0.78869672]
["bitfinex","ETHUSD",1762622880582,0.4707,3396.1,3395.5,2.94505591]
["bitfinex","ETHUSD",1762622881569,1.259712,3395.9,3395.1,0.78869672]
["bitfinex","ETHUSD",1762622881884,0.1730412,3395.8,3395.1,2.9454118]
["bitfinex","ETHUSD",1762622882046,0.1730412,3395.8,3395.0,0.78869672]
["bitfinex","ETHUSD",1762622882047,3.31409743,3395.8,3395.0,3.73418255]
["bitfinex","ETHUSD",1762622882246,3.31409743,3395.8,3394.7,0.78869672]
["bitfinex","ETHUSD",1762622882247,2.9450689,3395.6,3394.7,0.78869672]
["bitfinex","ETHUSD",1762622882479,2.94495839,3395.7,3394.8,0.78869672]
["bitfinex","ETHUSD",1762622882779,2.94495839,3395.7,3394.9,2.94556802]
["bitfinex","ETHUSD",1762622883085,0.67091333,3395.6,3394.9,2.94559486]
["bitfinex","ETHUSD",1762622883289,0.67091333,3395.6,3394.7,3.73446171]
["bitfinex","ETHUSD",1762622883784,0.1730412,3395.8,3395.3,2.94518636]
["bitfinex","ETHUSD",1762622883993,0.855704,3396.2,3395.3,2.94518636]
["bitfinex","ETHUSD",1762622883994,1.259712,3396.0,3395.3,2.94518636]
["bitfinex","ETHUSD",1762622884154,0.002,3395.7,3395.3,2.94518636]
["bitfinex","ETHUSD",1762622884862,0.002,3395.7,3395.2,2.94531638]
["bitfinex","ETHUSD",1762622885292,0.002,3395.7,3395.3,2.94520833]
["bitfinex","ETHUSD",1762622886085,0.002,3395.7,3394.5,0.78869672]
["bitfinex","ETHUSD",1762622886086,0.4718,3395.4,3394.5,0.78869672]
["bitfinex","ETHUSD",1762622886262,0.4718,3395.1,3394.0,0.78869672]
["bitfinex","ETHUSD",1762622886465,0.4718,3395.1,3393.9,0.78869672]
["bitfinex","ETHUSD",1762622886680,2.94550904,3395.0,3394.2,2.94612967]
["bitfinex","ETHUSD",1762622886855,2.94550904,3395.0,3394.3,2.94609794]
["bitfinex","ETHUSD",1762622887055,0.4502,3395.2,3393.9,0.78869672]
["bitfinex","ETHUSD",1762622887276,0.405504,3395.5,3393.9,0.78869672]
["bitfinex","ETHUSD",1762622887475,2.94551011,3395.0,3393.9,0.78869672]
["bitfinex","ETHUSD",1762622887986,3.14182309,3394.9,3394.2,2.9461719]
["bitfinex","ETHUSD",1762622888201,3.14182309,3394.9,3394.3,2.94609476]
["bitfinex","ETHUSD",1762622888202,0.1962,3394.9,3394.3,2.94609476]
["bitfinex","ETHUSD",1762622888556,0.1962,3394.9,3394.4,2.94595179]
["bitfinex","ETHUSD",1762622888758,0.1962,3394.9,3394.2,2.94614909]
["bitfinex","ETHUSD",1762622888967,3.50098585,3394.9,3394.0,2.94637595]
["bitfinex","ETHUSD",1762622889169,3.50098585,3394.9,3393.9,0.78869672]
["bitfinex","ETHUSD",1762622889170,0.55538309,3394.9,3393.9,2.94646277]
["bitfinex","ETHUSD",1762622889389,0.1472,3394.5,3394.4,2.94600389]
["bitfinex","ETHUSD",1762622892497,0.1472,3394.5,3393.9,0.1472]
["bitfinex","ETHUSD",1762622892798,0.1472,3394.5,3394.2,2.94620141]
["bitfinex","ETHUSD",1762622893168,0.1472,3394.5,3394.0,2.94637595]
["bitfinex","ETHUSD",1762622893368,3.3960392,3394.7,3394.0,2.94637595]
["bitfinex","ETHUSD",1762622893570,0.1472,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762622895015,0.1472,3394.2,3394.0,2.94633682]
["bitfinex","ETHUSD",1762622895504,0.1472,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762622899009,1.0692,3394.2,3393.3,0.78869672]
["bitfinex","ETHUSD",1762622899172,0.4718,3394.0,3393.5,2.94677416]
["bitfinex","ETHUSD",1762622899374,0.1472,3393.7,3393.2,2.94707061]
["bitfinex","ETHUSD",1762622899678,0.1472,3393.7,3393.5,2.94679002]
["bitfinex","ETHUSD",1762622899984,0.1472,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762622907493,0.1472,3393.7,3393.5,2.94774142]
["bitfinex","ETHUSD",1762622908004,0.1472,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762622911492,0.1472,3393.7,3393.5,0.78969672]
["bitfinex","ETHUSD",1762622911814,0.4939,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622912427,0.9667,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622913284,0.4939,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622913906,1.372204,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622917629,2.09873971,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622919711,1.372204,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622921234,4.31892724,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622922832,5.57863924,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622928144,6.01178979,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622928449,11.10281989,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622928655,12.80242629,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622934833,17.89345639,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622935326,12.80242629,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622935655,17.89345639,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622937460,8.17369101,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622937663,12.36927574,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622942363,12.80242629,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622943455,7.27824564,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622943658,12.36927574,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622946338,12.80242629,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622946660,12.36927574,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622948756,4.64632964,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622948937,2.94672324,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622949137,6.48,3394.7,3393.5,0.001]
["bitfinex","ETHUSD",1762622949138,0.002,3394.9,3393.5,5.0920301]
["bitfinex","ETHUSD",1762622949366,5.0910301,3394.0,3393.5,0.001]
["bitfinex","ETHUSD",1762622949680,2.94672324,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622949982,3.35222724,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622950346,2.94672324,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622950650,3.35222724,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622950855,2.94672324,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622951253,3.35222724,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622951456,5.24181692,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762622952182,0.37706722,3394.3,3393.5,2.94781007]
["bitfinex","ETHUSD",1762622952387,0.002,3394.9,3394.2,5.0910301]
["bitfinex","ETHUSD",1762622952676,0.002,3394.9,3394.6,2.94585518]
["bitfinex","ETHUSD",1762622952874,0.002,3394.9,3394.5,5.2382301]
["bitfinex","ETHUSD",1762622954244,0.002,3394.9,3394.6,2.94581002]
["bitfinex","ETHUSD",1762622954444,0.002,3394.9,3394.6,4.05881635]
["bitfinex","ETHUSD",1762622954648,0.002,3394.9,3394.6,1.11300633]
["bitfinex","ETHUSD",1762622954925,0.002,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762622956283,0.002,3394.9,3394.5,0.1472]
["bitfinex","ETHUSD",1762622956488,0.002,3394.9,3394.7,2.94570305]
["bitfinex","ETHUSD",1762622956786,0.002,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762622957378,0.002,3394.9,3394.7,2.94570283]
["bitfinex","ETHUSD",1762622957583,0.002,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762622966765,0.002,3394.9,3394.7,0.60388175]
["bitfinex","ETHUSD",1762622966945,0.002,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762622967971,0.002,3394.9,3394.7,2.94576225]
["bitfinex","ETHUSD",1762622968360,0.002,3394.9,3394.0,1.259712]
["bitfinex","ETHUSD",1762622968559,0.1472,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762622969472,0.1472,3394.8,3394.6,2.94581735]
["bitfinex","ETHUSD",1762622969674,0.405504,3394.7,3394.3,2.94606306]
["bitfinex","ETHUSD",1762622969911,0.405504,3394.7,3393.8,2.9465214]
["bitfinex","ETHUSD",1762622969912,0.1472,3394.4,3393.8,0.1472]
["bitfinex","ETHUSD",1762622970062,0.405504,3394.3,3393.8,0.1472]
["bitfinex","ETHUSD",1762622970248,0.405504,3394.3,3393.7,2.94656033]
["bitfinex","ETHUSD",1762622970249,0.1472,3394.0,3393.7,2.94656033]
["bitfinex","ETHUSD",1762622970447,0.1472,3394.0,3393.4,0.1472]
["bitfinex","ETHUSD",1762622970649,0.1472,3394.0,3393.7,2.94657598]
["bitfinex","ETHUSD",1762622970971,0.1472,3394.0,3393.8,2.94654112]
["bitfinex","ETHUSD",1762622971675,0.1472,3394.0,3393.7,2.94661997]
["bitfinex","ETHUSD",1762622972175,0.1472,3394.0,3393.8,2.94654532]
["bitfinex","ETHUSD",1762622976681,0.1472,3394.0,3393.5,0.001]
["bitfinex","ETHUSD",1762622977101,0.1472,3394.0,3393.8,2.94648996]
["bitfinex","ETHUSD",1762622977446,0.552704,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762622977794,0.552704,3394.0,3393.8,2.94751765]
["bitfinex","ETHUSD",1762622980320,0.552704,3394.0,3393.8,0.001]
["bitfinex","ETHUSD",1762622980693,0.405504,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762622981317,0.1472,3394.0,3393.8,0.001]
["bitfinex","ETHUSD",1762622986729,0.4606,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762622986934,0.405504,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762622987345,0.405504,3393.9,3393.8,2.94754959]
["bitfinex","ETHUSD",1762622987745,0.002,3394.9,3393.8,8.74009948]
["bitfinex","ETHUSD",1762622988043,0.002,3394.9,3394.1,0.1472]
["bitfinex","ETHUSD",1762622988044,0.476,3394.8,3394.1,0.1472]
["bitfinex","ETHUSD",1762622988247,0.1472,3394.5,3394.1,0.1472]
["bitfinex","ETHUSD",1762622988450,0.1472,3394.5,3394.1,0.56402715]
["bitfinex","ETHUSD",1762622988646,0.1472,3394.5,3394.1,0.1472]
["bitfinex","ETHUSD",1762622988858,0.1472,3394.5,3394.2,2.94618038]
["bitfinex","ETHUSD",1762622990046,0.1472,3394.5,3394.1,3.09345447]
["bitfinex","ETHUSD",1762622990982,0.1472,3394.5,3394.1,0.1472]
["bitfinex","ETHUSD",1762622991184,0.476,3394.8,3393.8,0.59052652]
["bitfinex","ETHUSD",1762622991185,0.405504,3394.4,3393.8,0.59052652]
["bitfinex","ETHUSD",1762622991369,0.1472,3394.3,3394.0,2.94630638]
["bitfinex","ETHUSD",1762622991686,0.1472,3394.3,3394.1,2.94628914]
["bitfinex","ETHUSD",1762622991978,0.1472,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762622992510,0.1472,3394.3,3394.1,2.94626626]
["bitfinex","ETHUSD",1762622993050,0.1472,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762622994286,4.20732816,3394.9,3394.3,2.94606113]
["bitfinex","ETHUSD",1762622994599,0.552704,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762622994951,0.1472,3394.8,3394.6,2.94583534]
["bitfinex","ETHUSD",1762622995185,0.1472,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762622996883,0.002,3394.9,3394.7,2.9457684]
["bitfinex","ETHUSD",1762622997283,0.002,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762622997684,0.002,3394.9,3394.6,0.29458353]
["bitfinex","ETHUSD",1762622997995,0.002,3394.9,3394.4,0.1472]
["bitfinex","ETHUSD",1762622998308,0.002,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762623001409,0.002,3394.9,3394.8,0.1472]
["bitfinex","ETHUSD",1762623001614,0.002,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762623002711,0.002,3394.9,3394.7,2.94576828]
["bitfinex","ETHUSD",1762623003829,0.002,3394.9,3394.7,3.53491103]
["bitfinex","ETHUSD",1762623004037,0.002,3394.9,3394.7,2.94574028]
["bitfinex","ETHUSD",1762623004532,0.002,3394.9,3394.2,0.58925677]
["bitfinex","ETHUSD",1762623004732,0.002,3394.9,3394.7,2.9456891]
["bitfinex","ETHUSD",1762623004933,0.002,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762623005899,0.002,3394.9,3394.7,2.94573173]
["bitfinex","ETHUSD",1762623006100,0.002,3394.9,3394.7,3.53488253]
["bitfinex","ETHUSD",1762623007735,0.002,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762623008338,0.002,3394.9,3394.7,3.53488934]
["bitfinex","ETHUSD",1762623008635,0.002,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762623009031,0.4971,3394.9,3394.6,2.94578836]
["bitfinex","ETHUSD",1762623009249,0.955,3394.9,3394.6,2.9458054]
["bitfinex","ETHUSD",1762623009542,0.955,3394.9,3394.6,0.29458054]
["bitfinex","ETHUSD",1762623009836,0.4971,3394.9,3394.5,2.94589072]
["bitfinex","ETHUSD",1762623010048,0.4951,3394.6,3394.3,2.94610292]
["bitfinex","ETHUSD",1762623010211,0.4951,3394.4,3394.1,2.94621634]
["bitfinex","ETHUSD",1762623010532,0.4951,3394.2,3394.0,2.94736063]
["bitfinex","ETHUSD",1762623010740,0.405504,3394.5,3394.0,2.94736063]
["bitfinex","ETHUSD",1762623011127,0.863404,3394.5,3394.0,2.94736063]
["bitfinex","ETHUSD",1762623011473,1.010604,3394.5,3394.1,2.94627577]
["bitfinex","ETHUSD",1762623012370,1.010604,3394.5,3394.1,2.94628914]
["bitfinex","ETHUSD",1762623012534,1.010604,3394.5,3394.0,3.53682751]
["bitfinex","ETHUSD",1762623012855,1.010604,3394.5,3394.1,2.94628779]
["bitfinex","ETHUSD",1762623013755,0.552704,3394.5,3394.1,2.94628779]
["bitfinex","ETHUSD",1762623014172,0.552704,3394.5,3394.2,2.94613992]
["bitfinex","ETHUSD",1762623014347,0.552704,3394.5,3394.2,2.97560194]
["bitfinex","ETHUSD",1762623014670,0.002,3394.9,3394.0,0.001]
["bitfinex","ETHUSD",1762623014967,0.002,3394.9,3394.6,2.94584192]
["bitfinex","ETHUSD",1762623015272,0.002,3394.9,3394.6,2.94581673]
["bitfinex","ETHUSD",1762623015967,0.4951,3394.7,3394.0,0.001]
["bitfinex","ETHUSD",1762623016168,0.4951,3394.7,3394.3,2.94605911]
["bitfinex","ETHUSD",1762623016351,0.4951,3394.7,3394.4,2.94601371]
["bitfinex","ETHUSD",1762623016536,0.4951,3394.7,3394.3,3.53542042]
["bitfinex","ETHUSD",1762623017143,0.4579,3394.6,3394.3,0.58933483]
["bitfinex","ETHUSD",1762623017375,0.4579,3394.6,3394.0,0.001]
["bitfinex","ETHUSD",1762623017870,0.4579,3394.6,3394.1,2.94628275]
["bitfinex","ETHUSD",1762623018037,0.4579,3394.6,3394.1,2.94628914]
["bitfinex","ETHUSD",1762623018243,0.4579,3394.6,3394.3,2.94606452]
["bitfinex","ETHUSD",1762623018556,0.405504,3394.8,3394.0,0.001]
["bitfinex","ETHUSD",1762623018734,0.405504,3394.8,3394.4,2.94596767]
["bitfinex","ETHUSD",1762623018938,0.405504,3394.8,3394.2,2.94620234]
["bitfinex","ETHUSD",1762623019135,0.405504,3394.8,3394.4,2.94596946]
["bitfinex","ETHUSD",1762623019570,0.863404,3394.8,3394.4,2.94596946]
["bitfinex","ETHUSD",1762623019877,0.4951,3394.5,3394.1,0.40017932]
["bitfinex","ETHUSD",1762623020089,0.4951,3394.5,3394.1,2.94623807]
["bitfinex","ETHUSD",1762623020241,0.4951,3394.5,3394.1,2.94624422]
["bitfinex","ETHUSD",1762623020441,0.953,3394.5,3394.2,2.9461976]
["bitfinex","ETHUSD",1762623021240,0.953,3394.5,3394.3,2.94610766]
["bitfinex","ETHUSD",1762623022073,0.953,3394.4,3394.0,0.001]
["bitfinex","ETHUSD",1762623022372,0.953,3394.4,3394.1,2.94628254]
["bitfinex","ETHUSD",1762623022553,0.4951,3394.4,3394.2,2.94620045]
["bitfinex","ETHUSD",1762623023078,0.4951,3394.4,3394.1,0.69481199]
["bitfinex","ETHUSD",1762623023079,0.4951,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762623023286,0.4579,3394.6,3394.3,2.94607403]
["bitfinex","ETHUSD",1762623024664,0.4579,3394.6,3394.1,0.69481199]
["bitfinex","ETHUSD",1762623024665,0.6051,3394.6,3394.1,0.69481199]
["bitfinex","ETHUSD",1762623024864,0.6051,3394.6,3394.2,2.94619754]
["bitfinex","ETHUSD",1762623025183,0.6051,3394.6,3394.3,2.94610171]
["bitfinex","ETHUSD",1762623025546,0.6051,3394.6,3394.2,2.94616791]
["bitfinex","ETHUSD",1762623025970,0.1472,3394.6,3394.2,3.61971383]
["bitfinex","ETHUSD",1762623026395,0.1472,3394.6,3394.3,2.94611554]
["bitfinex","ETHUSD",1762623026963,0.1472,3394.6,3394.4,2.94601391]
["bitfinex","ETHUSD",1762623027204,0.1472,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762623027381,0.1904,3394.9,3394.7,2.94572171]
["bitfinex","ETHUSD",1762623027382,0.1492,3394.9,3394.7,2.94572171]
["bitfinex","ETHUSD",1762623027589,0.3376,3394.9,3394.4,2.94602836]
["bitfinex","ETHUSD",1762623027792,0.4951,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762623027989,0.4579,3394.8,3394.5,2.94594196]
["bitfinex","ETHUSD",1762623028907,0.4951,3394.6,3394.3,0.1472]
["bitfinex","ETHUSD",1762623029094,0.4951,3394.4,3394.3,0.1472]
["bitfinex","ETHUSD",1762623029815,0.27608207,3394.4,3394.3,0.1472]
["bitfinex","ETHUSD",1762623029975,0.27608207,3394.4,3394.3,3.09331554]
["bitfinex","ETHUSD",1762623030308,0.27608207,3394.4,3394.3,3.69737447]
["bitfinex","ETHUSD",1762623031078,0.27608207,3394.4,3394.3,3.72683562]
["bitfinex","ETHUSD",1762623031280,0.27608207,3394.4,3394.3,4.75075017]
["bitfinex","ETHUSD",1762623032277,0.27608207,3394.4,3394.3,3.69737447]
["bitfinex","ETHUSD",1762623032814,0.27808207,3394.4,3394.3,3.69737447]
["bitfinex","ETHUSD",1762623034329,0.27808207,3394.4,3394.3,4.95708647]
["bitfinex","ETHUSD",1762623035027,0.27808207,3394.4,3394.3,6.52701998]
["bitfinex","ETHUSD",1762623037332,0.27808207,3394.4,3394.3,4.95708647]
["bitfinex","ETHUSD",1762623039109,0.27808207,3394.4,3394.3,4.80988647]
["bitfinex","ETHUSD",1762623039916,0.27808207,3394.4,3394.3,4.79942647]
["bitfinex","ETHUSD",1762623040450,0.27808207,3394.4,3394.3,2.93565554]
["bitfinex","ETHUSD",1762623040604,0.75118207,3394.4,3394.3,2.93565554]
["bitfinex","ETHUSD",1762623043918,0.27808207,3394.4,3394.3,2.93565554]
["bitfinex","ETHUSD",1762623045643,0.76698207,3394.4,3394.1,1.04672896]
["bitfinex","ETHUSD",1762623045848,0.27608207,3394.3,3394.2,2.94612081]
["bitfinex","ETHUSD",1762623046243,1.23158207,3394.3,3394.2,2.94612081]
["bitfinex","ETHUSD",1762623046759,1.23158207,3394.3,3394.0,2.94731273]
["bitfinex","ETHUSD",1762623046974,0.4889,3394.1,3394.0,2.94731273]
["bitfinex","ETHUSD",1762623047262,0.76498207,3394.1,3394.0,2.94731273]
["bitfinex","ETHUSD",1762623047963,1.23158207,3394.1,3394.0,2.94731273]
["bitfinex","ETHUSD",1762623048455,0.76498207,3394.1,3394.0,2.94731273]
["bitfinex","ETHUSD",1762623048828,0.27608207,3394.1,3394.0,2.94731273]
["bitfinex","ETHUSD",1762623049053,0.27608207,3394.1,3394.0,3.09451273]
["bitfinex","ETHUSD",1762623054358,1.23158207,3394.1,3394.0,0.1482]
["bitfinex","ETHUSD",1762623054587,1.23158207,3394.1,3394.0,2.94737595]
["bitfinex","ETHUSD",1762623055086,1.23158207,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762623055666,1.66427306,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762623056782,1.23158207,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762623059496,1.23136939,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762623062639,0.27586939,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762623062786,0.74906939,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762623062990,1.21396939,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762623063594,1.21389001,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762623065467,0.27579001,3394.1,3394.0,2.94737595]
["bitfinex","ETHUSD",1762623065626,0.27579001,3394.1,3394.0,8.81423747]
["bitfinex","ETHUSD",1762623065825,0.27579001,3394.1,3394.0,9.06056373]
["bitfinex","ETHUSD",1762623066709,0.27579001,3394.1,3394.0,10.65133196]
["bitfinex","ETHUSD",1762623066939,0.002,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762623067145,0.27777926,3394.4,3394.3,4.74768099]
["bitfinex","ETHUSD",1762623067643,0.27777926,3394.4,3394.3,11.34265625]
["bitfinex","ETHUSD",1762623068689,0.27777926,3394.4,3394.3,6.25669301]
["bitfinex","ETHUSD",1762623068832,0.75097926,3394.4,3394.0,0.001]
["bitfinex","ETHUSD",1762623069164,0.27577926,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762623069927,1.21387926,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1762623070143,0.4732,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762623070357,0.74897926,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762623070588,1.21387926,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762623071841,2.03558471,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762623072073,1.61938326,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762623072981,4.5656724,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762623073179,5.8253844,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762623082214,5.8253844,3394.1,3393.9,0.001]
["bitfinex","ETHUSD",1762623082215,4.75879195,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762623082510,12.92026051,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762623083105,18.00622375,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762623083305,4.61167877,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762623083609,6.01145803,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762623083822,3.35214041,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762623083979,3.35214041,3393.7,3393.5,0.001]
["bitfinex","ETHUSD",1762623083980,9.84510248,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762623084294,16.14494498,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762623085780,3.35257461,3393.2,3392.4,0.001]
["bitfinex","ETHUSD",1762623085979,11.28627615,3393.2,3392.4,0.001]
["bitfinex","ETHUSD",1762623086293,11.75022842,3393.2,3392.4,0.001]
["bitfinex","ETHUSD",1762623086611,11.92225947,3393.2,3392.4,0.001]
["bitfinex","ETHUSD",1762623087500,12.33068818,3393.2,3392.4,0.001]
["bitfinex","ETHUSD",1762623087697,4.61254719,3392.9,3392.4,0.001]
["bitfinex","ETHUSD",1762623088010,12.49406802,3392.9,3392.4,0.001]
["bitfinex","ETHUSD",1762623088212,12.95896802,3392.9,3392.4,0.001]
["bitfinex","ETHUSD",1762623092785,13.07712506,3392.9,3392.4,0.001]
["bitfinex","ETHUSD",1762623094910,12.95896802,3392.9,3392.4,0.001]
["bitfinex","ETHUSD",1762623095238,0.27483153,3392.9,3392.4,0.001]
["bitfinex","ETHUSD",1762623095383,0.27483153,3392.9,3392.4,2.94871887]
["bitfinex","ETHUSD",1762623095584,0.27483153,3392.9,3392.5,2.94767151]
["bitfinex","ETHUSD",1762623095785,0.27483153,3392.9,3392.6,0.03047591]
["bitfinex","ETHUSD",1762623096095,0.68033553,3392.9,3392.6,0.001]
["bitfinex","ETHUSD",1762623096612,0.27483153,3392.9,3392.6,0.001]
["bitfinex","ETHUSD",1762623096982,0.68033553,3392.9,3392.6,0.001]
["bitfinex","ETHUSD",1762623098488,0.27483153,3392.9,3392.6,0.03047591]
["bitfinex","ETHUSD",1762623098819,0.27483153,3392.9,3392.8,2.94841806]
["bitfinex","ETHUSD",1762623099234,0.27483153,3392.9,3392.8,4.06142856]
["bitfinex","ETHUSD",1762623099388,0.1472,3393.2,3392.8,4.06142856]
["bitfinex","ETHUSD",1762623100215,0.27455577,3393.1,3392.8,4.06142856]
["bitfinex","ETHUSD",1762623100733,0.1472,3393.2,3392.9,2.94731186]
["bitfinex","ETHUSD",1762623101493,0.27466718,3393.1,3392.9,2.94731186]
["bitfinex","ETHUSD",1762623101798,0.1472,3393.2,3393.0,0.71560207]
["bitfinex","ETHUSD",1762623101997,0.27469589,3393.1,3393.0,0.71560207]
["bitfinex","ETHUSD",1762623102928,0.27469589,3393.1,3392.8,2.94839957]
["bitfinex","ETHUSD",1762623103143,0.27469589,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762623103296,0.27469589,3393.0,3392.9,3.09453119]
["bitfinex","ETHUSD",1762623103795,0.27469589,3393.0,3392.9,0.1472]
["bitfinex","ETHUSD",1762623103995,0.27469589,3393.0,3392.9,3.09453119]
["bitfinex","ETHUSD",1762623104219,0.27469589,3393.0,3392.9,3.40418431]
["bitfinex","ETHUSD",1762623110018,0.27469589,3393.0,3392.9,3.43365762]
["bitfinex","ETHUSD",1762623110529,0.27469589,3393.0,3392.9,3.40418431]
["bitfinex","ETHUSD",1762623110712,0.27469589,3393.0,3392.9,3.43365762]
["bitfinex","ETHUSD",1762623111645,0.27469589,3393.0,3392.9,3.40418431]
["bitfinex","ETHUSD",1762623112934,0.27469589,3393.0,3392.9,3.43365762]
["bitfinex","ETHUSD",1762623113135,0.27469589,3393.0,3392.9,3.40418431]
["bitfinex","ETHUSD",1762623116160,0.002,3393.2,3392.9,6.3515155]
["bitfinex","ETHUSD",1762623116345,0.27462513,3393.1,3393.0,4.39764464]
["bitfinex","ETHUSD",1762623116949,0.27462513,3393.1,3393.0,4.54484464]
["bitfinex","ETHUSD",1762623122358,0.27462513,3393.1,3393.0,5.83402908]
["bitfinex","ETHUSD",1762623122856,0.27462513,3393.1,3393.0,5.80455664]
["bitfinex","ETHUSD",1762623123216,0.27462513,3393.1,3393.0,6.07918177]
["bitfinex","ETHUSD",1762623123472,0.002,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762623123624,0.002,3393.2,3393.1,4.85184213]
["bitfinex","ETHUSD",1762623123957,0.002,3393.2,3393.1,6.11155413]
["bitfinex","ETHUSD",1762623124364,0.002,3393.2,3393.1,7.66901134]
["bitfinex","ETHUSD",1762623124530,0.002,3393.2,3393.1,6.11155413]
["bitfinex","ETHUSD",1762623130343,0.002,3393.2,3393.1,7.66901134]
["bitfinex","ETHUSD",1762623131077,0.002,3393.2,3393.1,6.22960621]
["bitfinex","ETHUSD",1762623131895,0.002,3393.2,3393.1,7.79715923]
["bitfinex","ETHUSD",1762623134048,0.002,3393.2,3393.1,6.22960621]
["bitfinex","ETHUSD",1762623136725,0.002,3393.6,3393.5,4.20652207]
["bitfinex","ETHUSD",1762623136864,0.27777731,3393.6,3393.5,5.21656315]
["bitfinex","ETHUSD",1762623137070,0.002,3393.6,3393.5,5.36376315]
["bitfinex","ETHUSD",1762623137264,0.27776833,3393.6,3393.5,6.93172796]
["bitfinex","ETHUSD",1762623137515,0.27776833,3393.6,3393.5,5.36376315]
["bitfinex","ETHUSD",1762623138381,0.27776833,3393.6,3393.5,6.93172796]
["bitfinex","ETHUSD",1762623139201,1e-08,3393.6,3393.5,10.79172796]
["bitfinex","ETHUSD",1762623139401,1e-08,3393.6,3393.5,9.22376315]
["bitfinex","ETHUSD",1762623140117,0.002,3393.8,3393.7,4.20634841]
["bitfinex","ETHUSD",1762623140267,0.002,3393.8,3393.7,8.07986826]
["bitfinex","ETHUSD",1762623140468,0.002,3394.4,3393.9,4.20617477]
["bitfinex","ETHUSD",1762623140669,1e-08,3394.4,3394.3,4.20582754]
["bitfinex","ETHUSD",1762623140895,1e-08,3394.4,3394.3,10.97720498]
["bitfinex","ETHUSD",1762623141111,1e-08,3394.4,3394.3,11.09687243]
["bitfinex","ETHUSD",1762623141418,1e-08,3394.4,3394.3,11.21487505]
["bitfinex","ETHUSD",1762623143486,0.46270001,3394.4,3394.3,4.75109706]
["bitfinex","ETHUSD",1762623143686,0.93470001,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762623146709,0.93470001,3394.4,3394.1,2.94620809]
["bitfinex","ETHUSD",1762623146710,0.93470001,3394.4,3394.2,2.9461474]
["bitfinex","ETHUSD",1762623146892,0.472,3394.3,3394.2,2.9461474]
["bitfinex","ETHUSD",1762623147089,0.9347,3394.3,3394.2,2.9461474]
["bitfinex","ETHUSD",1762623148319,1e-08,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762623148483,1e-08,3394.4,3394.3,3.83291855]
["bitfinex","ETHUSD",1762623148682,0.46270001,3394.4,3394.3,3.83291855]
["bitfinex","ETHUSD",1762623150229,1e-08,3394.4,3394.3,3.83291855]
["bitfinex","ETHUSD",1762623150380,1e-08,3394.4,3394.3,9.06644569]
["bitfinex","ETHUSD",1762623150581,1e-08,3394.4,3394.3,10.29669654]
["bitfinex","ETHUSD",1762623150822,1e-08,3394.4,3394.3,10.44389654]
["bitfinex","ETHUSD",1762623151919,1e-08,3394.4,3394.3,5.23983055]
["bitfinex","ETHUSD",1762623154903,1e-08,3394.4,3394.3,8.19963055]
["bitfinex","ETHUSD",1762623155433,1e-08,3394.4,3394.3,9.76358063]
["bitfinex","ETHUSD",1762623155919,1e-08,3394.4,3394.3,6.65658063]
["bitfinex","ETHUSD",1762623156508,1e-08,3394.4,3394.3,5.09263055]
["bitfinex","ETHUSD",1762623158318,1e-08,3394.4,3394.3,5.09363055]
["bitfinex","ETHUSD",1762623158647,1e-08,3394.4,3394.3,5.2116276]
["bitfinex","ETHUSD",1762623159642,1e-08,3394.4,3394.3,9.0716276]
["bitfinex","ETHUSD",1762623160847,0.4573,3394.4,3394.3,2.94711554]
["bitfinex","ETHUSD",1762623161145,0.4789,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762623161146,0.002,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762623161463,0.002,3394.7,3394.6,3.39655518]
["bitfinex","ETHUSD",1762623161693,0.002,3394.7,3394.6,6.43382032]
["bitfinex","ETHUSD",1762623165015,0.002,3394.7,3394.6,6.58102032]
["bitfinex","ETHUSD",1762623165216,0.002,3394.7,3394.6,9.68802032]
["bitfinex","ETHUSD",1762623165827,0.002,3394.7,3394.6,13.54802032]
["bitfinex","ETHUSD",1762623166028,0.4777,3394.7,3394.6,9.99032032]
["bitfinex","ETHUSD",1762623167857,0.75329098,3394.7,3394.6,9.99032032]
["bitfinex","ETHUSD",1762623168885,0.75329098,3394.7,3394.6,10.7436113]
["bitfinex","ETHUSD",1762623169391,0.27759098,3394.7,3394.6,10.7436113]
["bitfinex","ETHUSD",1762623169730,0.75329098,3394.7,3394.6,10.7436113]
["bitfinex","ETHUSD",1762623169935,0.27759098,3394.7,3394.6,10.7436113]
["bitfinex","ETHUSD",1762623170168,0.27759098,3394.7,3394.6,12.30824347]
["bitfinex","ETHUSD",1762623170474,0.27759098,3394.7,3394.6,12.60334347]
["bitfinex","ETHUSD",1762623170635,0.27759098,3394.7,3394.6,12.30824347]
["bitfinex","ETHUSD",1762623171862,0.27759098,3394.7,3394.6,12.76574347]
["bitfinex","ETHUSD",1762623172370,0.002,3394.8,3394.7,4.2054804]
["bitfinex","ETHUSD",1762623172571,0.002,3394.8,3394.7,7.39344085]
["bitfinex","ETHUSD",1762623172772,0.002,3394.8,3394.7,7.85094085]
["bitfinex","ETHUSD",1762623172994,0.002,3394.8,3394.7,8.49554085]
["bitfinex","ETHUSD",1762623173153,0.002,3394.8,3394.7,12.35554085]
["bitfinex","ETHUSD",1762623173773,1e-08,3395.1,3395.0,4.6627201]
["bitfinex","ETHUSD",1762623174075,1e-08,3395.1,3395.0,13.40171768]
["bitfinex","ETHUSD",1762623174288,1e-08,3395.1,3395.0,11.98217698]
["bitfinex","ETHUSD",1762623174983,1e-08,3395.1,3395.0,12.43847698]
["bitfinex","ETHUSD",1762623177171,1e-08,3395.1,3395.0,17.86521768]
["bitfinex","ETHUSD",1762623178981,1e-08,3395.1,3395.0,19.71577698]
["bitfinex","ETHUSD",1762623179293,1e-08,3395.1,3395.0,19.86297698]
["bitfinex","ETHUSD",1762623179483,1e-08,3395.1,3395.0,21.95229937]
["bitfinex","ETHUSD",1762623180232,1e-08,3395.1,3395.0,19.86297698]
["bitfinex","ETHUSD",1762623180561,1e-08,3395.1,3395.0,21.95229937]
["bitfinex","ETHUSD",1762623181227,1e-08,3395.1,3395.0,13.30515728]
["bitfinex","ETHUSD",1762623181516,0.48460001,3395.1,3395.0,10.75833489]
["bitfinex","ETHUSD",1762623181718,1e-08,3395.1,3395.0,11.21583489]
["bitfinex","ETHUSD",1762623182073,0.48460001,3395.1,3395.0,10.75833489]
["bitfinex","ETHUSD",1762623182422,1e-08,3395.1,3395.0,10.61113489]
["bitfinex","ETHUSD",1762623182722,0.48460001,3395.1,3395.0,10.61113489]
["bitfinex","ETHUSD",1762623183284,0.96450001,3395.1,3395.0,8.5215201]
["bitfinex","ETHUSD",1762623183509,0.96450001,3395.1,3395.0,8.0652201]
["bitfinex","ETHUSD",1762623183995,0.96450001,3395.1,3395.0,6.8055081]
["bitfinex","ETHUSD",1762623184194,1.24037546,3395.1,3395.0,6.8055081]
["bitfinex","ETHUSD",1762623185003,0.76047546,3395.1,3395.0,12.93334233]
["bitfinex","ETHUSD",1762623185307,1.24037546,3395.1,3395.0,15.06105891]
["bitfinex","ETHUSD",1762623185697,0.27587546,3395.1,3395.0,14.01586677]
["bitfinex","ETHUSD",1762623185895,0.27587546,3395.1,3395.0,15.58334496]
["bitfinex","ETHUSD",1762623186132,0.27587546,3395.1,3395.0,17.30055696]
["bitfinex","ETHUSD",1762623186521,0.27587546,3395.1,3395.0,15.73307877]
["bitfinex","ETHUSD",1762623186922,0.27587546,3395.1,3395.0,16.21297877]
["bitfinex","ETHUSD",1762623187701,1e-08,3395.1,3395.0,16.21297877]
["bitfinex","ETHUSD",1762623188633,0.002,3395.2,3395.1,4.20513334]
["bitfinex","ETHUSD",1762623188847,0.002,3395.2,3395.1,11.09446548]
["bitfinex","ETHUSD",1762623189053,0.002,3395.2,3395.1,11.55196548]
["bitfinex","ETHUSD",1762623189204,0.002,3395.2,3395.1,11.74316548]
["bitfinex","ETHUSD",1762623192375,0.002,3395.2,3395.1,15.25566948]
["bitfinex","ETHUSD",1762623192521,0.002,3395.2,3395.1,17.49219187]
["bitfinex","ETHUSD",1762623194339,0.002,3395.2,3395.1,17.03469187]
["bitfinex","ETHUSD",1762623194540,0.002,3395.2,3395.1,17.49219187]
["bitfinex","ETHUSD",1762623194909,0.1912,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762623195239,0.6758,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762623195441,1.1557,3396.5,3396.4,3.09149395]
["bitfinex","ETHUSD",1762623195641,1.1557,3396.5,3396.4,0.1472]
["bitfinex","ETHUSD",1762623195841,1.1557,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762623197144,1.1557,3396.5,3396.4,3.09149395]
["bitfinex","ETHUSD",1762623198409,0.4846,3396.5,3396.4,3.40106879]
["bitfinex","ETHUSD",1762623198719,0.9645,3396.5,3396.4,8.48371088]
["bitfinex","ETHUSD",1762623199042,0.9645,3396.5,3396.4,8.96831088]
["bitfinex","ETHUSD",1762623199749,0.6711,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762623200114,1.1557,3396.7,3396.6,3.09132059]
["bitfinex","ETHUSD",1762623200515,1.4310739,3396.7,3396.6,3.09132059]
["bitfinex","ETHUSD",1762623204717,2.94425517,3396.5,3396.2,0.88467782]
["bitfinex","ETHUSD",1762623204954,0.552704,3396.2,3395.5,0.1472]
["bitfinex","ETHUSD",1762623205160,3.21995921,3396.1,3395.5,0.1472]
["bitfinex","ETHUSD",1762623205331,0.6758,3395.6,3395.5,0.1472]
["bitfinex","ETHUSD",1762623205657,0.9511739,3395.6,3395.3,0.1472]
["bitfinex","ETHUSD",1762623205820,0.7552739,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762623206016,0.2753739,3395.5,3395.4,3.54891761]
["bitfinex","ETHUSD",1762623206343,0.4846,3395.5,3395.4,3.69611761]
["bitfinex","ETHUSD",1762623206544,1.450612,3398.0,3396.1,2.94455404]
["bitfinex","ETHUSD",1762623206873,0.4846,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762623207075,0.75996877,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762623207238,1.23986877,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762623211695,1.23986877,3396.2,3395.7,3.82971708]
["bitfinex","ETHUSD",1762623211893,0.76336877,3396.1,3395.9,2.94465698]
["bitfinex","ETHUSD",1762623212197,2.94414893,3396.6,3395.9,2.94465698]
["bitfinex","ETHUSD",1762623212198,1.25236877,3396.0,3395.9,2.94465698]
["bitfinex","ETHUSD",1762623212399,1.25236877,3396.0,3395.2,1.259712]
["bitfinex","ETHUSD",1762623212597,3.25767433,3396.6,3395.3,0.88490746]
["bitfinex","ETHUSD",1762623212598,0.27546857,3395.9,3395.3,0.88490746]
["bitfinex","ETHUSD",1762623212758,0.1806,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762623212960,0.45606772,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762623213271,0.94506772,3395.9,3395.3,0.88490746]
["bitfinex","ETHUSD",1762623213479,0.489,3395.4,3395.3,3.8301553]
["bitfinex","ETHUSD",1762623213671,0.489,3395.4,3395.3,4.67951467]
["bitfinex","ETHUSD",1762623214290,0.76453926,3395.4,3395.3,4.67951467]
["bitfinex","ETHUSD",1762623215215,1.25253926,3395.4,3395.3,3.79460721]
["bitfinex","ETHUSD",1762623216002,0.76453926,3395.4,3395.3,3.79460721]
["bitfinex","ETHUSD",1762623216470,0.76453926,3395.4,3395.3,3.94180721]
["bitfinex","ETHUSD",1762623218967,1.25253926,3395.4,3395.3,3.09244784]
["bitfinex","ETHUSD",1762623219168,0.3278,3395.9,3395.3,3.54994784]
["bitfinex","ETHUSD",1762623219367,0.1806,3395.9,3395.8,2.94473174]
["bitfinex","ETHUSD",1762623219568,0.6696,3395.9,3395.8,2.94473174]
["bitfinex","ETHUSD",1762623220002,1.1576,3395.9,3395.8,2.94473174]
["bitfinex","ETHUSD",1762623226161,0.462,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762623226606,0.9138,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762623230114,0.9138,3396.3,3396.1,3.09174042]
["bitfinex","ETHUSD",1762623230310,0.002,3396.5,3396.3,2.9443732]
["bitfinex","ETHUSD",1762623230929,0.9138,3396.4,3396.3,2.9443732]
["bitfinex","ETHUSD",1762623231336,1.18942323,3396.4,3396.3,2.9443732]
["bitfinex","ETHUSD",1762623231729,1.18942323,3396.4,3396.2,2.94445293]
["bitfinex","ETHUSD",1762623231932,0.73762323,3396.3,3396.2,2.94445293]
["bitfinex","ETHUSD",1762623232248,1.18942323,3396.3,3396.2,2.94445293]
["bitfinex","ETHUSD",1762623234618,0.27562323,3396.3,3396.2,4.00558135]
["bitfinex","ETHUSD",1762623234849,0.72742323,3396.3,3396.2,0.60362842]
["bitfinex","ETHUSD",1762623235022,1.18942323,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762623237246,1.18942323,3396.3,3395.2,2.08619007]
["bitfinex","ETHUSD",1762623237247,1.18942323,3396.3,3396.1,2.94448492]
["bitfinex","ETHUSD",1762623237430,0.73762323,3396.2,3396.1,2.94448492]
["bitfinex","ETHUSD",1762623237626,1.18942323,3396.2,3395.5,0.88486047]
["bitfinex","ETHUSD",1762623237946,0.002,3396.5,3395.5,0.88486047]
["bitfinex","ETHUSD",1762623237947,0.73762323,3396.1,3396.0,2.94456698]
["bitfinex","ETHUSD",1762623238428,1.18942323,3396.1,3396.0,2.94456698]
["bitfinex","ETHUSD",1762623239257,0.72742323,3396.1,3396.0,2.94456698]
["bitfinex","ETHUSD",1762623239426,1.18942323,3396.1,3396.0,2.94456698]
["bitfinex","ETHUSD",1762623239822,0.72742323,3396.1,3396.0,2.94456698]
["bitfinex","ETHUSD",1762623240261,0.27562323,3396.1,3396.0,3.9909968]
["bitfinex","ETHUSD",1762623240660,0.27562323,3396.1,3396.0,4.71842003]
["bitfinex","ETHUSD",1762623240860,0.22562323,3396.1,3396.0,4.71842003]
["bitfinex","ETHUSD",1762623241031,0.22562323,3396.1,3396.0,3.5334968]
["bitfinex","ETHUSD",1762623241032,0.67742323,3396.1,3396.0,3.5334968]
["bitfinex","ETHUSD",1762623241477,1.15542323,3396.1,3396.0,2.94456698]
["bitfinex","ETHUSD",1762623242746,1.15542323,3396.1,3395.8,2.94476818]
["bitfinex","ETHUSD",1762623243064,0.5811,3395.9,3395.8,2.94476818]
["bitfinex","ETHUSD",1762623243565,1.0591,3395.9,3395.8,2.94476818]
["bitfinex","ETHUSD",1762623246837,1.0591,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762623247037,1.0591,3395.9,3395.7,3.0920947]
["bitfinex","ETHUSD",1762623247347,0.9341,3395.8,3395.7,2.9448947]
["bitfinex","ETHUSD",1762623251140,0.1472,3396.1,3395.7,0.4575]
["bitfinex","ETHUSD",1762623251353,0.181,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762623251554,0.1492,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762623251844,0.4581,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762623252055,0.9361,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762623252884,0.73409697,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762623254090,1.21209697,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762623267766,1.21209697,3396.3,3396.1,2.94453369]
["bitfinex","ETHUSD",1762623267974,0.75399697,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762623268271,1.21009697,3396.2,3395.8,2.9457675]
["bitfinex","ETHUSD",1762623268436,0.6371,3395.9,3395.8,2.9457675]
["bitfinex","ETHUSD",1762623268637,0.91309697,3395.9,3395.8,2.9457675]
["bitfinex","ETHUSD",1762623268838,1.39109697,3395.9,3395.8,2.94581418]
["bitfinex","ETHUSD",1762623272153,1.39121194,3395.9,3395.8,2.94581418]
["bitfinex","ETHUSD",1762623280306,0.27611194,3395.9,3395.8,4.00711197]
["bitfinex","ETHUSD",1762623280823,0.27611194,3395.9,3395.8,4.61181197]
["bitfinex","ETHUSD",1762623281298,0.27611194,3395.9,3395.8,4.64126011]
["bitfinex","ETHUSD",1762623281699,0.27611194,3395.9,3395.8,4.97396011]
["bitfinex","ETHUSD",1762623281900,0.002,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762623282124,0.27802732,3396.3,3396.2,3.99086992]
["bitfinex","ETHUSD",1762623282332,0.27802732,3396.3,3396.2,4.13806992]
["bitfinex","ETHUSD",1762623282788,0.27802732,3396.3,3396.2,3.68056992]
["bitfinex","ETHUSD",1762623282990,0.74482732,3396.3,3396.2,3.09166734]
["bitfinex","ETHUSD",1762623283390,0.27802732,3396.3,3396.2,3.09166734]
["bitfinex","ETHUSD",1762623283730,0.27790382,3396.3,3396.2,3.54916734]
["bitfinex","ETHUSD",1762623284834,0.27790382,3396.3,3396.2,3.99271734]
["bitfinex","ETHUSD",1762623285744,0.27790382,3396.3,3396.2,3.53521734]
["bitfinex","ETHUSD",1762623285923,0.27790382,3396.3,3396.2,4.43221821]
["bitfinex","ETHUSD",1762623286432,0.27790382,3396.3,3396.2,4.88971821]
["bitfinex","ETHUSD",1762623287941,0.27790382,3396.3,3396.2,4.43221821]
["bitfinex","ETHUSD",1762623288243,0.27790382,3396.3,3396.2,3.40196734]
["bitfinex","ETHUSD",1762623288844,0.27790382,3396.3,3396.2,3.85946734]
["bitfinex","ETHUSD",1762623289009,0.27790382,3396.3,3396.2,3.40196734]
["bitfinex","ETHUSD",1762623289340,0.002,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762623289556,0.003,3397.7,3396.7,3.509504]
["bitfinex","ETHUSD",1762623289771,0.477,3397.7,3397.3,2.94349082]
["bitfinex","ETHUSD",1762623289931,0.454,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762623290444,0.003,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762623290645,0.477,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762623290854,0.931,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762623291242,0.003,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762623291443,0.003,3397.7,3397.6,3.12985406]
["bitfinex","ETHUSD",1762623291664,0.003,3397.7,3397.6,3.7662222]
["bitfinex","ETHUSD",1762623291968,0.003,3397.7,3397.6,4.4268222]
["bitfinex","ETHUSD",1762623292482,0.003,3397.7,3397.6,9.50337983]
["bitfinex","ETHUSD",1762623295468,0.005,3397.7,3397.6,9.50337983]
["bitfinex","ETHUSD",1762623295878,0.1946,3398.9,3397.7,1.259712]
["bitfinex","ETHUSD",1762623296177,0.1946,3398.9,3398.0,2.94290759]
["bitfinex","ETHUSD",1762623296178,0.002,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762623296688,0.002,3398.1,3398.0,3.12950759]
["bitfinex","ETHUSD",1762623297087,0.002,3398.1,3398.0,3.31610759]
["bitfinex","ETHUSD",1762623297313,0.002,3398.1,3398.0,4.67067927]
["bitfinex","ETHUSD",1762623298111,0.002,3398.1,3398.0,6.07679127]
["bitfinex","ETHUSD",1762623298267,0.002,3398.1,3398.0,5.93039127]
["bitfinex","ETHUSD",1762623299675,0.1946,3400.0,3398.2,0.405504]
["bitfinex","ETHUSD",1762623299875,0.6686,3400.0,3399.3,0.1866]
["bitfinex","ETHUSD",1762623300124,3.40178784,3401.0,3399.3,0.1866]
["bitfinex","ETHUSD",1762623300125,0.1946,3400.2,3399.3,0.1866]
["bitfinex","ETHUSD",1762623300269,0.454,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762623300598,0.474,3400.1,3399.7,2.94140331]
["bitfinex","ETHUSD",1762623301070,0.454,3399.8,3399.7,2.94140331]
["bitfinex","ETHUSD",1762623301280,0.454,3399.8,3398.6,0.0933]
["bitfinex","ETHUSD",1762623301582,0.4554,3399.6,3399.1,2.94195301]
["bitfinex","ETHUSD",1762623301898,0.90065835,3399.5,3399.0,2.94197213]
["bitfinex","ETHUSD",1762623302082,0.4554,3399.1,3399.0,2.94197213]
["bitfinex","ETHUSD",1762623302673,0.924,3399.1,3399.0,2.94197213]
["bitfinex","ETHUSD",1762623303705,0.924,3399.1,3398.7,2.94227852]
["bitfinex","ETHUSD",1762623303898,0.4686,3399.0,3398.7,2.94227852]
["bitfinex","ETHUSD",1762623304069,0.6473,3398.8,3398.7,2.94227852]
["bitfinex","ETHUSD",1762623304473,0.36061691,3400.4,3398.4,2.94254822]
["bitfinex","ETHUSD",1762623304692,0.1919,3399.1,3398.7,2.94223901]
["bitfinex","ETHUSD",1762623304896,0.27316149,3399.0,3398.7,2.94223901]
["bitfinex","ETHUSD",1762623305133,0.4554,3398.8,3398.7,2.94223901]
["bitfinex","ETHUSD",1762623305330,0.4554,3398.8,3398.6,2.94235816]
["bitfinex","ETHUSD",1762623305496,0.4686,3398.8,3398.6,2.94235816]
["bitfinex","ETHUSD",1762623305693,0.4554,3398.7,3398.6,2.94235816]
["bitfinex","ETHUSD",1762623306121,0.4554,3398.7,3398.5,2.94244429]
["bitfinex","ETHUSD",1762623306320,0.924,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762623306638,0.924,3398.7,3397.8,3.86]
["bitfinex","ETHUSD",1762623306639,8.76074299,3398.7,3397.8,3.86]
["bitfinex","ETHUSD",1762623306933,1.91214985,3398.6,3398.0,2.94290045]
["bitfinex","ETHUSD",1762623307100,0.27326194,3398.5,3397.9,2.94297625]
["bitfinex","ETHUSD",1762623307296,0.27326194,3398.4,3397.9,2.94297625]
["bitfinex","ETHUSD",1762623307535,0.4554,3398.0,3397.9,2.9429553]
["bitfinex","ETHUSD",1762623307899,0.924,3398.0,3397.9,2.9429553]
["bitfinex","ETHUSD",1762623308100,0.924,3398.0,3397.9,0.1464]
["bitfinex","ETHUSD",1762623308449,0.4686,3398.4,3397.9,0.1464]
["bitfinex","ETHUSD",1762623308599,0.27353632,3398.3,3398.1,2.94279009]
["bitfinex","ETHUSD",1762623308944,0.4686,3398.4,3397.3,3.86]
["bitfinex","ETHUSD",1762623308945,0.4554,3398.0,3397.3,3.86]
["bitfinex","ETHUSD",1762623309249,0.4554,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762623309748,0.924,3397.7,3397.6,3.08965406]
["bitfinex","ETHUSD",1762623310298,1.19788258,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1762623310712,1.19788258,3397.7,3397.0,0.88447177]
["bitfinex","ETHUSD",1762623310944,0.4554,3397.5,3397.2,3.08995251]
["bitfinex","ETHUSD",1762623311145,0.27388258,3397.4,3397.2,3.08995251]
["bitfinex","ETHUSD",1762623311329,1.19788258,3397.3,3397.2,3.08995251]
["bitfinex","ETHUSD",1762623312572,1.19788258,3397.3,3397.2,0.1464]
["bitfinex","ETHUSD",1762623312750,1.19788258,3397.3,3397.0,3.09012474]
["bitfinex","ETHUSD",1762623312952,0.74248258,3397.2,3397.0,3.09012474]
["bitfinex","ETHUSD",1762623313158,0.72928258,3397.1,3397.0,0.1464]
["bitfinex","ETHUSD",1762623313360,1.19788258,3397.1,3397.0,3.09017391]
["bitfinex","ETHUSD",1762623313860,1.19788258,3397.1,3397.0,0.1464]
["bitfinex","ETHUSD",1762623314060,1.19788258,3397.1,3396.6,0.001]
["bitfinex","ETHUSD",1762623314259,0.4554,3396.9,3396.8,2.94487682]
["bitfinex","ETHUSD",1762623314465,0.72928258,3396.9,3396.8,2.94487682]
["bitfinex","ETHUSD",1762623314664,1.38978258,3396.9,3396.8,2.94487682]
["bitfinex","ETHUSD",1762623315271,1.38978258,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762623315743,1.38978258,3396.9,3396.8,2.94494724]
["bitfinex","ETHUSD",1762623319970,1.38978258,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762623320483,1.54795084,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762623321189,4.63821141,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762623321482,5.04371541,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762623321983,5.19191541,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762623322542,2.24805484,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762623322747,5.19191541,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762623324954,6.45162741,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762623327188,3.36136684,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762623327405,3.21316684,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762623327764,0.27388258,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762623329002,1.19788258,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762623329201,1.38978258,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762623330088,0.92118258,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762623330408,0.27388258,3396.9,3396.8,2.94494724]
["bitfinex","ETHUSD",1762623330610,0.27388258,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762623331070,0.72928258,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762623333603,0.72928258,3396.9,3396.8,2.94494724]
["bitfinex","ETHUSD",1762623334514,1.40844041,3399.7,3396.8,0.59000541]
["bitfinex","ETHUSD",1762623334708,0.4768,3400.2,3398.8,1.259712]
["bitfinex","ETHUSD",1762623334908,0.72928258,3399.7,3399.3,3.104]
["bitfinex","ETHUSD",1762623335093,0.1876,3399.9,3398.5,1.56511581]
["bitfinex","ETHUSD",1762623335411,0.4596,3399.1,3397.9,1.56511581]
["bitfinex","ETHUSD",1762623335703,0.4596,3399.1,3398.9,0.1464]
["bitfinex","ETHUSD",1762623335889,0.4596,3399.1,3398.9,3.08845601]
["bitfinex","ETHUSD",1762623336090,0.4596,3399.1,3398.9,0.1464]
["bitfinex","ETHUSD",1762623336290,0.4596,3399.0,3398.6,3.82651754]
["bitfinex","ETHUSD",1762623336998,0.4596,3399.0,3398.6,0.8841303]
["bitfinex","ETHUSD",1762623337202,0.4596,3399.0,3398.6,3.82649635]
["bitfinex","ETHUSD",1762623337806,0.6644,3398.9,3398.6,0.8841303]
["bitfinex","ETHUSD",1762623338114,0.6644,3398.9,3398.4,0.88420066]
["bitfinex","ETHUSD",1762623338273,0.4768,3398.8,3398.4,0.88420066]
["bitfinex","ETHUSD",1762623338609,0.4596,3398.5,3397.9,2.94295793]
["bitfinex","ETHUSD",1762623338775,0.4596,3398.5,3398.0,0.88428927]
["bitfinex","ETHUSD",1762623338975,0.4768,3398.4,3397.7,2.94313575]
["bitfinex","ETHUSD",1762623339504,0.4768,3398.4,3397.9,2.94297081]
["bitfinex","ETHUSD",1762623339883,0.81871121,3398.4,3397.3,0.4768]
["bitfinex","ETHUSD",1762623340072,0.4768,3398.4,3397.3,0.4768]
["bitfinex","ETHUSD",1762623340279,0.4768,3398.3,3397.4,2.94334929]
["bitfinex","ETHUSD",1762623340516,3.41945181,3398.3,3397.4,2.94342732]
["bitfinex","ETHUSD",1762623340822,3.41945181,3398.3,3397.3,0.4768]
["bitfinex","ETHUSD",1762623340823,2.94275476,3398.2,3397.3,0.4768]
["bitfinex","ETHUSD",1762623341034,3.41956103,3398.2,3397.3,3.42023298]
["bitfinex","ETHUSD",1762623341173,0.77107548,3398.1,3397.4,2.94341548]
["bitfinex","ETHUSD",1762623341572,0.4768,3398.0,3397.3,0.4768]
["bitfinex","ETHUSD",1762623341880,0.4768,3398.0,3397.4,2.94341309]
["bitfinex","ETHUSD",1762623342095,0.1876,3397.9,3397.4,2.94341309]
["bitfinex","ETHUSD",1762623342316,0.1876,3397.9,3397.4,2.94341497]
["bitfinex","ETHUSD",1762623342495,0.4768,3397.8,3397.4,2.94341497]
["bitfinex","ETHUSD",1762623344211,0.4768,3397.8,3397.5,2.94333987]
["bitfinex","ETHUSD",1762623344713,0.4768,3397.8,3397.4,2.943403]
["bitfinex","ETHUSD",1762623345114,0.4768,3397.8,3397.5,2.9433371]
["bitfinex","ETHUSD",1762623345915,0.4596,3397.6,3397.5,2.9433371]
["bitfinex","ETHUSD",1762623346503,0.4596,3397.6,3397.4,0.1464]
["bitfinex","ETHUSD",1762623346708,0.4885,3397.5,3397.4,3.08982732]
["bitfinex","ETHUSD",1762623347019,0.9736,3397.5,3396.8,0.001]
["bitfinex","ETHUSD",1762623347205,0.6315,3397.5,3396.8,2.94487346]
["bitfinex","ETHUSD",1762623347399,0.4851,3397.4,3396.9,3.0902487]
["bitfinex","ETHUSD",1762623347915,0.4851,3397.4,3397.0,2.94376867]
["bitfinex","ETHUSD",1762623348093,0.4851,3397.4,3396.9,3.09024763]
["bitfinex","ETHUSD",1762623348416,0.4851,3397.4,3397.0,2.94376887]
["bitfinex","ETHUSD",1762623348822,0.4885,3397.1,3397.0,2.94376887]
["bitfinex","ETHUSD",1762623349522,0.4885,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762623349900,0.4885,3397.1,3396.9,3.09023165]
["bitfinex","ETHUSD",1762623350712,0.4885,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762623351529,0.890604,3397.8,3397.2,2.94356647]
["bitfinex","ETHUSD",1762623351728,0.27424172,3397.7,3397.2,2.94356647]
["bitfinex","ETHUSD",1762623352023,0.27424172,3397.6,3397.1,2.94364896]
["bitfinex","ETHUSD",1762623352498,0.4851,3397.5,3397.1,2.94364896]
["bitfinex","ETHUSD",1762623353832,0.4851,3397.5,3397.2,2.94358929]
["bitfinex","ETHUSD",1762623354007,0.4851,3397.5,3397.1,2.94365141]
["bitfinex","ETHUSD",1762623354839,0.4885,3397.2,3396.9,0.001]
["bitfinex","ETHUSD",1762623355010,0.4885,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762623355217,0.7574627,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762623355431,1.2425627,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762623364898,4.91395561,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762623365071,4.18633661,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762623366670,1.2425627,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762623366841,4.18633661,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762623372095,4.1928353,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762623372870,6.58633723,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762623378339,11.78303966,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762623384736,2.75195932,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762623384943,4.4789473,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762623385128,4.9750473,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762623385322,5.3805513,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762623385547,5.8698513,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762623388962,4.02603791,3396.7,3396.6,1e-08]
["bitfinex","ETHUSD",1762623389164,10.75791373,3396.7,3396.6,1e-08]
["bitfinex","ETHUSD",1762623389349,11.24721373,3396.7,3396.6,1e-08]
["bitfinex","ETHUSD",1762623390362,6.0505113,3396.7,3396.6,1e-08]
["bitfinex","ETHUSD",1762623396364,5.09509664,3396.3,3396.2,1e-08]
["bitfinex","ETHUSD",1762623396564,5.37055803,3396.3,3396.2,1e-08]
["bitfinex","ETHUSD",1762623396732,5.86505803,3396.3,3396.2,1e-08]
["bitfinex","ETHUSD",1762623400148,8.96905803,3396.3,3396.2,1e-08]
["bitfinex","ETHUSD",1762623402269,9.12303545,3396.3,3396.2,1e-08]
["bitfinex","ETHUSD",1762623402501,11.11614716,3396.3,3396.2,1e-08]
["bitfinex","ETHUSD",1762623402638,3.35005804,3396.1,3395.1,0.001]
["bitfinex","ETHUSD",1762623402838,5.37073143,3396.1,3395.1,0.001]
["bitfinex","ETHUSD",1762623403077,5.86523143,3396.1,3395.1,0.001]
["bitfinex","ETHUSD",1762623403281,8.96923143,3396.1,3395.1,0.001]
["bitfinex","ETHUSD",1762623403471,10.66974797,3396.1,3395.1,0.001]
["bitfinex","ETHUSD",1762623407489,4.61029036,3395.5,3395.1,0.001]
["bitfinex","ETHUSD",1762623407678,11.81745105,3395.5,3395.1,0.001]
["bitfinex","ETHUSD",1762623407874,12.27785105,3395.5,3395.1,0.001]
["bitfinex","ETHUSD",1762623408179,13.35809752,3395.5,3395.1,0.001]
["bitfinex","ETHUSD",1762623410089,13.47617504,3395.5,3395.1,0.001]
["bitfinex","ETHUSD",1762623410290,16.58017504,3395.5,3395.1,0.001]
["bitfinex","ETHUSD",1762623410688,4.61063734,3395.1,3394.3,0.001]
["bitfinex","ETHUSD",1762623410888,5.50129873,3395.1,3394.3,0.001]
["bitfinex","ETHUSD",1762623411091,7.45731788,3395.1,3394.3,0.001]
["bitfinex","ETHUSD",1762623411294,7.57539958,3395.1,3394.3,0.001]
["bitfinex","ETHUSD",1762623412405,12.66329844,3395.1,3394.3,0.001]
["bitfinex","ETHUSD",1762623415808,13.03305282,3395.1,3394.3,0.001]
["bitfinex","ETHUSD",1762623416107,12.66329844,3395.1,3394.3,0.001]
["bitfinex","ETHUSD",1762623420111,13.03305282,3395.1,3394.3,0.001]
["bitfinex","ETHUSD",1762623420329,6.09429558,3395.1,3394.3,0.001]
["bitfinex","ETHUSD",1762623420635,3.74446843,3395.1,3394.3,0.001]
["bitfinex","ETHUSD",1762623420837,4.59867643,3395.1,3394.3,0.001]
["bitfinex","ETHUSD",1762623421038,0.27546139,3395.1,3394.5,2.94588647]
["bitfinex","ETHUSD",1762623421178,0.27546139,3395.1,3394.3,0.001]
["bitfinex","ETHUSD",1762623421390,0.27546139,3395.1,3394.8,2.94665826]
["bitfinex","ETHUSD",1762623422530,0.27546139,3395.1,3394.8,0.001]
["bitfinex","ETHUSD",1762623422911,0.68096539,3395.1,3394.8,0.001]
["bitfinex","ETHUSD",1762623424144,0.68096539,3395.1,3394.8,2.94667782]
["bitfinex","ETHUSD",1762623424438,0.68096539,3395.1,3394.8,0.001]
["bitfinex","ETHUSD",1762623427854,0.68096539,3395.1,3394.8,2.94665379]
["bitfinex","ETHUSD",1762623428157,0.68096539,3395.1,3394.8,0.001]
["bitfinex","ETHUSD",1762623431649,0.68096539,3395.1,3394.8,2.94667082]
["bitfinex","ETHUSD",1762623433267,0.68096539,3395.1,3394.8,0.001]
["bitfinex","ETHUSD",1762623435660,0.27546139,3395.1,3394.9,2.94555742]
["bitfinex","ETHUSD",1762623435836,0.27546139,3395.1,3395.0,3.24126384]
["bitfinex","ETHUSD",1762623436450,0.27546139,3395.1,3395.0,0.29575574]
["bitfinex","ETHUSD",1762623436681,0.27546139,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762623441885,0.27546139,3395.1,3395.0,2.9465081]
["bitfinex","ETHUSD",1762623442688,0.27546139,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762623443366,0.27546139,3395.1,3395.0,2.9465081]
["bitfinex","ETHUSD",1762623445807,0.27746139,3395.1,3395.0,2.9465081]
["bitfinex","ETHUSD",1762623446814,0.27746139,3395.1,3395.0,3.5358245]
["bitfinex","ETHUSD",1762623447114,0.27746139,3395.1,3395.0,4.45042202]
["bitfinex","ETHUSD",1762623447264,0.27746139,3395.1,3395.0,4.42096694]
["bitfinex","ETHUSD",1762623447465,0.27746139,3395.1,3395.0,4.59762202]
["bitfinex","ETHUSD",1762623447666,0.27746139,3395.1,3395.0,4.56816694]
["bitfinex","ETHUSD",1762623447977,0.002,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762623448301,0.002,3395.5,3395.4,8.91238557]
["bitfinex","ETHUSD",1762623448600,0.002,3395.5,3395.4,9.1775694]
["bitfinex","ETHUSD",1762623449363,0.002,3395.5,3395.4,10.4372814]
["bitfinex","ETHUSD",1762623452179,0.002,3395.5,3395.4,11.47659374]
["bitfinex","ETHUSD",1762623452709,0.002,3395.5,3395.4,11.47656846]
["bitfinex","ETHUSD",1762623455325,0.002,3395.5,3395.4,10.4372814]
["bitfinex","ETHUSD",1762623455820,0.002,3395.5,3395.4,11.47656846]
["bitfinex","ETHUSD",1762623456409,0.002,3395.5,3395.4,10.4372814]
["bitfinex","ETHUSD",1762623460027,0.002,3395.5,3395.4,13.5412814]
["bitfinex","ETHUSD",1762623460235,0.002,3395.5,3395.4,10.4372814]
["bitfinex","ETHUSD",1762623464312,0.002,3395.5,3395.4,11.47656846]
["bitfinex","ETHUSD",1762623464518,0.002,3395.5,3395.4,10.4372814]
["bitfinex","ETHUSD",1762623464706,0.002,3395.5,3395.4,11.47656846]
["bitfinex","ETHUSD",1762623466887,0.002,3395.5,3395.4,10.4372814]
["bitfinex","ETHUSD",1762623467418,0.002,3395.5,3395.4,14.2972814]
["bitfinex","ETHUSD",1762623468189,1e-08,3395.8,3395.7,4.2046129]
["bitfinex","ETHUSD",1762623468522,1e-08,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762623468718,1e-08,3396.2,3396.1,4.20426604]
["bitfinex","ETHUSD",1762623468923,1e-08,3396.2,3396.1,4.32221508]
["bitfinex","ETHUSD",1762623469322,1e-08,3396.2,3396.1,5.3588247]
["bitfinex","ETHUSD",1762623469622,1e-08,3396.2,3396.1,6.63908238]
["bitfinex","ETHUSD",1762623469831,1e-08,3396.2,3396.1,14.54611362]
["bitfinex","ETHUSD",1762623472324,1e-08,3396.2,3396.1,16.10040773]
["bitfinex","ETHUSD",1762623474342,1e-08,3396.2,3396.1,16.20940564]
["bitfinex","ETHUSD",1762623475155,0.93210001,3396.2,3396.1,3.06250308]
["bitfinex","ETHUSD",1762623475433,4.15157504,3396.2,3395.5,2.94504234]
["bitfinex","ETHUSD",1762623475729,4.15157504,3396.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623475730,0.73393393,3396.1,3395.6,2.94493478]
["bitfinex","ETHUSD",1762623475927,0.27493393,3396.0,3395.6,2.94493478]
["bitfinex","ETHUSD",1762623476107,0.27493393,3396.0,3395.4,2.94512465]
["bitfinex","ETHUSD",1762623476108,0.4731,3395.7,3395.4,2.94512465]
["bitfinex","ETHUSD",1762623476308,0.4731,3395.5,3395.4,2.94512465]
["bitfinex","ETHUSD",1762623476534,0.74803393,3395.5,3395.4,2.94512465]
["bitfinex","ETHUSD",1762623476734,1.20703393,3395.5,3395.4,2.94512465]
["bitfinex","ETHUSD",1762623478644,1.20703393,3395.5,3395.4,3.09232465]
["bitfinex","ETHUSD",1762623480829,1.20703393,3395.5,3395.2,2.94533459]
["bitfinex","ETHUSD",1762623481025,0.4731,3395.3,3395.1,0.001]
["bitfinex","ETHUSD",1762623481349,0.74803393,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623481601,1.36383393,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623484322,4.71467252,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623484629,1.76933793,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623484952,4.71467252,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623485250,6.74036828,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623490048,3.02904993,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623494589,5.97438452,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623499323,5.97335249,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623503922,2.6225139,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623504128,2.0067139,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623504418,2.4122179,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623506831,0.2739019,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623507018,0.4211019,3395.2,3395.1,3.24127956]
["bitfinex","ETHUSD",1762623508102,0.2739019,3395.2,3395.1,3.24127956]
["bitfinex","ETHUSD",1762623509501,1.2044019,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623510350,4.55524049,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623510641,1.6099059,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623515038,1.1413059,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623515241,0.2739019,3395.2,3395.1,2.94642134]
["bitfinex","ETHUSD",1762623515427,0.2739019,3395.2,3395.1,3.53581461]
["bitfinex","ETHUSD",1762623516052,0.2739019,3395.2,3395.1,3.56526882]
["bitfinex","ETHUSD",1762623516352,0.2739019,3395.2,3395.1,3.68301461]
["bitfinex","ETHUSD",1762623532384,1.3936019,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623533714,1.3936019,3395.2,3395.1,2.94642134]
["bitfinex","ETHUSD",1762623533896,0.9077019,3395.2,3395.1,2.94642134]
["bitfinex","ETHUSD",1762623535997,1.3936019,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623536208,1.82747449,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623536921,1.3936019,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623539060,1.3936019,3395.2,3395.1,2.94642134]
["bitfinex","ETHUSD",1762623539261,0.9077019,3395.2,3395.1,2.94642134]
["bitfinex","ETHUSD",1762623539413,1.3936019,3395.2,3395.1,2.94642134]
["bitfinex","ETHUSD",1762623539618,1.3936019,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623543275,5.00977188,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623543419,1.43133729,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623543612,1.1660059,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623543816,1.6578059,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623544067,1.2523019,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623544418,1.2523019,3395.2,3395.1,2.94642134]
["bitfinex","ETHUSD",1762623544618,0.2739019,3395.2,3395.1,2.94642134]
["bitfinex","ETHUSD",1762623547744,0.7301019,3395.2,3395.1,2.94642134]
["bitfinex","ETHUSD",1762623548667,0.7301019,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762623549435,0.2739019,3395.2,3395.1,3.56528449]
["bitfinex","ETHUSD",1762623549630,0.2739019,3395.2,3395.1,3.53583028]
["bitfinex","ETHUSD",1762623556961,0.2739019,3395.2,3395.1,3.68303028]
["bitfinex","ETHUSD",1762623557167,0.1472,3396.1,3395.1,0.73760894]
["bitfinex","ETHUSD",1762623557465,0.27597099,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762623559915,0.27597099,3396.0,3395.9,8.02816657]
["bitfinex","ETHUSD",1762623560220,0.27597099,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762623561992,0.27597099,3396.0,3395.9,8.02816657]
["bitfinex","ETHUSD",1762623562197,0.27597099,3396.0,3395.9,9.12546497]
["bitfinex","ETHUSD",1762623563313,1e-08,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762623563636,0.27512145,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762623566138,1e-08,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762623566305,1e-08,3396.2,3396.1,4.20426604]
["bitfinex","ETHUSD",1762623566635,1e-08,3396.2,3396.1,5.54018378]
["bitfinex","ETHUSD",1762623569960,1e-08,3396.2,3396.1,5.68738378]
["bitfinex","ETHUSD",1762623571835,1e-08,3396.2,3396.1,4.42767178]
["bitfinex","ETHUSD",1762623572051,0.48050001,3396.2,3396.1,4.42767178]
["bitfinex","ETHUSD",1762623572362,1e-08,3396.2,3396.1,4.42767178]
["bitfinex","ETHUSD",1762623574748,0.48050001,3396.2,3396.1,3.09175404]
["bitfinex","ETHUSD",1762623574953,0.97630001,3396.2,3396.1,3.09175404]
["bitfinex","ETHUSD",1762623575355,0.48050001,3396.2,3396.1,3.09175404]
["bitfinex","ETHUSD",1762623575767,0.7550803,3396.2,3396.1,3.09175404]
["bitfinex","ETHUSD",1762623576197,1.2508803,3396.2,3396.1,3.09175404]
["bitfinex","ETHUSD",1762623579912,1.2508803,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762623580702,1.2508803,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762623586167,1.25173144,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762623592518,1.25173144,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762623593083,1.81201691,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762623593684,1.25173144,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762623594502,1.25173144,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762623594788,1.25173144,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762623596506,2.51144344,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762623596883,2.51144344,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762623597321,1.53514344,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762623597526,1.25323144,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762623601652,0.76693144,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762623602664,0.27543144,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762623602834,0.27543144,3396.2,3396.1,3.83198283]
["bitfinex","ETHUSD",1762623604553,0.2760571,3396.2,3396.1,3.83198283]
["bitfinex","ETHUSD",1762623605165,0.002,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762623605657,0.002,3396.6,3396.5,2.97364934]
["bitfinex","ETHUSD",1762623606529,0.002,3396.6,3396.5,3.12084934]
["bitfinex","ETHUSD",1762623606730,0.002,3396.6,3396.5,4.00416455]
["bitfinex","ETHUSD",1762623607377,0.002,3396.6,3396.5,4.15156609]
["bitfinex","ETHUSD",1762623609864,0.002,3396.6,3396.5,4.12212402]
["bitfinex","ETHUSD",1762623617268,0.27711981,3396.6,3396.5,4.12212402]
["bitfinex","ETHUSD",1762623619182,1.25351981,3396.6,3396.5,4.12212402]
["bitfinex","ETHUSD",1762623619390,0.77651981,3396.6,3396.5,4.12212402]
["bitfinex","ETHUSD",1762623619899,0.27711981,3396.6,3396.5,4.12212402]
["bitfinex","ETHUSD",1762623621287,0.27711981,3396.6,3396.5,4.15156609]
["bitfinex","ETHUSD",1762623621798,0.27711981,3396.6,3396.5,4.12212402]
["bitfinex","ETHUSD",1762623623058,1e-08,3396.6,3396.5,9.34703558]
["bitfinex","ETHUSD",1762623623261,0.002,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762623623461,0.002,3396.7,3396.6,4.49416286]
["bitfinex","ETHUSD",1762623623661,0.002,3396.7,3396.6,4.46472166]
["bitfinex","ETHUSD",1762623627104,0.002,3396.7,3396.6,4.94372166]
["bitfinex","ETHUSD",1762623629570,1e-08,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762623629770,1e-08,3397.0,3396.9,8.28573006]
["bitfinex","ETHUSD",1762623629988,1e-08,3397.0,3396.9,10.28907862]
["bitfinex","ETHUSD",1762623630190,1e-08,3397.0,3396.9,10.40701131]
["bitfinex","ETHUSD",1762623633595,1e-08,3397.0,3396.9,11.96130542]
["bitfinex","ETHUSD",1762623635005,1e-08,3397.0,3396.9,11.66672331]
["bitfinex","ETHUSD",1762623635623,1e-08,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1762623635943,0.002,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762623636418,0.002,3397.7,3397.6,3.08965406]
["bitfinex","ETHUSD",1762623636608,0.002,3397.7,3397.6,3.1190866]
["bitfinex","ETHUSD",1762623636812,0.002,3397.7,3397.6,3.5890866]
["bitfinex","ETHUSD",1762623637011,0.002,3397.7,3397.6,5.21182602]
["bitfinex","ETHUSD",1762623637390,0.002,3397.7,3397.6,5.18239348]
["bitfinex","ETHUSD",1762623638229,0.4624,3397.7,3397.6,5.18239348]
["bitfinex","ETHUSD",1762623638438,0.9324,3397.7,3397.6,3.55965406]
["bitfinex","ETHUSD",1762623638624,0.9324,3397.7,3397.6,3.08965406]
["bitfinex","ETHUSD",1762623642508,0.002,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762623642713,0.002,3397.7,3397.6,3.97264829]
["bitfinex","ETHUSD",1762623643530,0.4624,3397.7,3397.6,3.97264829]
["bitfinex","ETHUSD",1762623645110,0.002,3397.7,3397.6,3.97264829]
["bitfinex","ETHUSD",1762623646338,0.4653,3397.7,3397.6,4.45214829]
["bitfinex","ETHUSD",1762623646534,0.9448,3397.7,3397.6,3.56915406]
["bitfinex","ETHUSD",1762623646736,0.4653,3397.7,3397.6,3.08965406]
["bitfinex","ETHUSD",1762623646923,0.002,3397.7,3397.6,3.08965406]
["bitfinex","ETHUSD",1762623647125,0.4653,3397.7,3397.6,3.08965406]
["bitfinex","ETHUSD",1762623647328,0.9448,3397.7,3397.6,3.08965406]
["bitfinex","ETHUSD",1762623647728,1.2200201,3397.7,3397.6,3.08965406]
["bitfinex","ETHUSD",1762623651417,1.2200201,3397.7,3397.6,3.97405543]
["bitfinex","ETHUSD",1762623652745,1.2200201,3397.7,3397.6,3.08965406]
["bitfinex","ETHUSD",1762623657558,1.2200201,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762623657559,0.2772201,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762623657729,0.2772201,3397.7,3397.6,4.71074698]
["bitfinex","ETHUSD",1762623657930,0.7405201,3397.7,3397.6,4.71074698]
["bitfinex","ETHUSD",1762623659164,1.2200201,3397.7,3397.6,3.82765282]
["bitfinex","ETHUSD",1762623660369,0.002,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762623660527,0.002,3398.1,3398.0,2.97233666]
["bitfinex","ETHUSD",1762623660528,0.2779193,3398.1,3398.0,2.97233666]
["bitfinex","ETHUSD",1762623660729,0.2779193,3398.1,3398.0,4.49178756]
["bitfinex","ETHUSD",1762623660937,0.7412193,3398.1,3398.0,6.53062917]
["bitfinex","ETHUSD",1762623661259,0.7412193,3398.1,3398.0,4.97128756]
["bitfinex","ETHUSD",1762623661260,1.2207193,3398.1,3398.0,4.97128756]
["bitfinex","ETHUSD",1762623662840,0.7412193,3398.1,3398.0,4.97128756]
["bitfinex","ETHUSD",1762623663561,0.7360193,3398.1,3398.0,4.97128756]
["bitfinex","ETHUSD",1762623664474,0.002,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762623664641,0.002,3398.4,3398.3,9.27667586]
["bitfinex","ETHUSD",1762623665042,0.002,3398.4,3398.3,9.74867586]
["bitfinex","ETHUSD",1762623667342,0.002,3398.4,3398.3,10.15417986]
["bitfinex","ETHUSD",1762623667631,0.002,3398.4,3398.3,15.33257201]
["bitfinex","ETHUSD",1762623667835,0.002,3398.4,3398.3,17.73181604]
["bitfinex","ETHUSD",1762623669171,0.005,3400.9,3400.5,2.94066987]
["bitfinex","ETHUSD",1762623669375,0.005,3400.9,3399.5,5.07431607]
["bitfinex","ETHUSD",1762623669376,0.472,3400.5,3399.5,5.07431607]
["bitfinex","ETHUSD",1762623669666,0.472,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762623669875,0.9301,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762623670478,0.9301,3400.5,3400.2,2.94092582]
["bitfinex","ETHUSD",1762623670772,0.4581,3400.3,3399.6,0.472]
["bitfinex","ETHUSD",1762623670979,0.472,3400.4,3399.8,2.94127327]
["bitfinex","ETHUSD",1762623671278,0.6391,3399.9,3399.7,2.94139108]
["bitfinex","ETHUSD",1762623671475,0.181,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762623671977,0.6391,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762623672278,1.1111,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762623672448,1.1111,3399.9,3399.7,2.94140823]
["bitfinex","ETHUSD",1762623672643,0.9301,3399.8,3399.7,2.94140823]
["bitfinex","ETHUSD",1762623673655,0.9301,3399.8,3399.6,3.41348787]
["bitfinex","ETHUSD",1762623673862,0.9301,3399.8,3398.3,5.34181992]
["bitfinex","ETHUSD",1762623673863,0.9301,3399.7,3399.3,2.9417759]
["bitfinex","ETHUSD",1762623674079,0.472,3399.7,3399.2,2.941842]
["bitfinex","ETHUSD",1762623674284,0.472,3399.6,3399.3,2.9417754]
["bitfinex","ETHUSD",1762623674777,0.4581,3399.4,3399.3,2.9417754]
["bitfinex","ETHUSD",1762623674979,0.4581,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762623675185,0.9301,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762623675681,0.181,3399.9,3399.7,2.941436]
["bitfinex","ETHUSD",1762623675878,0.181,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762623676250,0.6391,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762623676453,0.91326422,3399.9,3399.8,3.8252193]
["bitfinex","ETHUSD",1762623676786,1.38526422,3399.9,3399.8,3.8252193]
["bitfinex","ETHUSD",1762623677591,1.38526422,3399.9,3399.8,3.9716193]
["bitfinex","ETHUSD",1762623680687,0.91326422,3399.9,3399.8,3.9716193]
["bitfinex","ETHUSD",1762623681019,0.73226422,3399.9,3399.8,3.9716193]
["bitfinex","ETHUSD",1762623681303,1.20426422,3399.9,3399.8,3.9716193]
["bitfinex","ETHUSD",1762623681596,0.27416422,3399.9,3399.8,3.9716193]
["bitfinex","ETHUSD",1762623683506,0.181,3400.8,3399.8,3.9716193]
["bitfinex","ETHUSD",1762623683507,0.653,3400.8,3400.6,2.94064409]
["bitfinex","ETHUSD",1762623683711,0.653,3400.8,3399.8,0.88386981]
["bitfinex","ETHUSD",1762623683712,0.4581,3399.9,3399.8,0.88386981]
["bitfinex","ETHUSD",1762623683875,0.4581,3399.9,3399.0,1.259712]
["bitfinex","ETHUSD",1762623683876,0.91312641,3399.9,3399.0,5.07431607]
["bitfinex","ETHUSD",1762623684080,0.6391,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762623684290,0.91317925,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762623684822,1.38517925,3399.9,3399.7,3.82531866]
["bitfinex","ETHUSD",1762623684988,0.74607925,3399.8,3399.6,2.94150893]
["bitfinex","ETHUSD",1762623685318,0.27407925,3399.7,3399.6,2.94150893]
["bitfinex","ETHUSD",1762623685521,1.20417925,3399.7,3399.5,2.9415539]
["bitfinex","ETHUSD",1762623685719,1.20417925,3399.7,3399.4,2.94163399]
["bitfinex","ETHUSD",1762623685720,0.4581,3399.5,3399.4,2.94163399]
["bitfinex","ETHUSD",1762623685919,0.27427615,3399.5,3399.4,0.472]
["bitfinex","ETHUSD",1762623686103,0.27427615,3399.5,3398.6,5.07431607]
["bitfinex","ETHUSD",1762623686104,1.20437615,3399.5,3398.6,5.07431607]
["bitfinex","ETHUSD",1762623686306,0.27427615,3399.4,3399.0,0.472]
["bitfinex","ETHUSD",1762623686541,0.27427615,3399.3,3399.2,2.94181528]
["bitfinex","ETHUSD",1762623686689,0.4581,3399.1,3399.0,0.472]
["bitfinex","ETHUSD",1762623686889,0.73237615,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762623687124,1.20437615,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762623687329,0.27427615,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762623687631,0.27427615,3399.1,3399.0,3.53555044]
["bitfinex","ETHUSD",1762623688194,0.73237615,3399.1,3399.0,3.53555044]
["bitfinex","ETHUSD",1762623688396,1.20437615,3399.1,3399.0,3.53555044]
["bitfinex","ETHUSD",1762623688590,1.20437615,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762623691138,1.20437615,3399.1,3398.7,0.472]
["bitfinex","ETHUSD",1762623691346,0.66,3398.8,3398.7,3.4142885]
["bitfinex","ETHUSD",1762623691511,0.93427615,3398.8,3398.7,3.4142885]
["bitfinex","ETHUSD",1762623691893,1.39257615,3398.8,3398.7,3.4142885]
["bitfinex","ETHUSD",1762623693510,1.39257615,3398.8,3398.7,3.5606885]
["bitfinex","ETHUSD",1762623695729,1.39257615,3398.8,3398.7,3.0886885]
["bitfinex","ETHUSD",1762623697532,1.39257615,3398.8,3398.6,0.88417199]
["bitfinex","ETHUSD",1762623697829,1.20277615,3398.7,3398.4,2.94349161]
["bitfinex","ETHUSD",1762623698048,0.4702,3398.5,3398.4,2.94349161]
["bitfinex","ETHUSD",1762623698246,0.74447615,3398.5,3398.4,2.94349161]
["bitfinex","ETHUSD",1762623698398,1.20277615,3398.5,3398.4,2.94349161]
["bitfinex","ETHUSD",1762623699714,1.20277615,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623702428,1.20343022,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762623707833,1.20343022,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623709469,10.63389593,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623709766,2.61710524,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623710074,5.55957986,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623711214,5.96508386,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623718179,2.61710524,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623718481,2.00484222,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623718872,2.00484222,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762623719069,1.53464222,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762623719262,0.27493022,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762623721879,0.27493022,3398.5,3398.4,3.0899612]
["bitfinex","ETHUSD",1762623722086,0.27493022,3398.5,3398.4,3.69332237]
["bitfinex","ETHUSD",1762623722282,0.27493022,3398.5,3398.4,3.0899612]
["bitfinex","ETHUSD",1762623723991,0.27693022,3398.5,3398.4,3.0899612]
["bitfinex","ETHUSD",1762623726665,0.27693022,3398.5,3398.4,4.12295458]
["bitfinex","ETHUSD",1762623727266,0.27693022,3398.5,3398.4,3.0899612]
["bitfinex","ETHUSD",1762623731504,0.27693022,3398.5,3398.4,4.3496732]
["bitfinex","ETHUSD",1762623732167,1.21613022,3398.5,3398.4,3.0899612]
["bitfinex","ETHUSD",1762623732585,0.27693022,3398.5,3398.4,3.69332237]
["bitfinex","ETHUSD",1762623737091,0.002,3398.5,3398.4,3.69332237]
["bitfinex","ETHUSD",1762623739852,0.002,3398.5,3398.4,8.88281812]
["bitfinex","ETHUSD",1762623739989,0.002,3398.5,3398.4,9.7694115]
["bitfinex","ETHUSD",1762623740386,0.002,3398.5,3398.4,9.99613012]
["bitfinex","ETHUSD",1762623740983,0.002,3398.5,3398.4,11.54562019]
["bitfinex","ETHUSD",1762623741184,0.002,3398.5,3398.4,9.99613012]
["bitfinex","ETHUSD",1762623742226,0.002,3398.5,3398.4,10.66993012]
["bitfinex","ETHUSD",1762623743028,0.002,3398.5,3398.4,14.52993012]
["bitfinex","ETHUSD",1762623743528,0.002,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762623743821,0.002,3399.2,3399.1,8.71985122]
["bitfinex","ETHUSD",1762623744186,0.4828,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762623744427,0.27477154,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762623744746,0.27477154,3400.4,3399.5,5.18949575]
["bitfinex","ETHUSD",1762623744747,0.73117154,3400.4,3399.5,5.18949575]
["bitfinex","ETHUSD",1762623744899,0.73117154,3400.4,3399.1,0.58840025]
["bitfinex","ETHUSD",1762623744900,0.6474,3399.6,3399.1,0.58840025]
["bitfinex","ETHUSD",1762623745112,0.4828,3400.3,3400.1,2.9410722]
["bitfinex","ETHUSD",1762623745338,0.191,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762623745535,0.46580962,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762623745735,1.40500962,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762623747955,1.40500962,3399.9,3398.8,1.03411414]
["bitfinex","ETHUSD",1762623748232,0.4564,3399.7,3399.3,2.94173482]
["bitfinex","ETHUSD",1762623748424,0.4564,3399.4,3399.3,2.94173482]
["bitfinex","ETHUSD",1762623748624,0.73120962,3399.4,3399.3,2.94173482]
["bitfinex","ETHUSD",1762623748830,1.21400962,3399.4,3399.2,2.94184262]
["bitfinex","ETHUSD",1762623749027,2.94135302,3399.8,3399.1,2.94194192]
["bitfinex","ETHUSD",1762623749028,0.75760962,3399.3,3399.1,2.94194192]
["bitfinex","ETHUSD",1762623749227,0.27480962,3399.2,3399.1,2.94194192]
["bitfinex","ETHUSD",1762623749425,1.21400962,3399.2,3399.1,2.94194192]
["bitfinex","ETHUSD",1762623749807,1.21400962,3399.2,3399.0,2.94200917]
["bitfinex","ETHUSD",1762623750039,0.4564,3399.0,3398.9,3.08850388]
["bitfinex","ETHUSD",1762623750266,0.73120962,3399.0,3398.9,3.08850388]
["bitfinex","ETHUSD",1762623750422,1.21400962,3399.0,3398.9,3.08850388]
["bitfinex","ETHUSD",1762623751614,1.21400962,3399.0,3398.8,2.94214981]
["bitfinex","ETHUSD",1762623751835,2.94165725,3399.5,3398.8,2.94214981]
["bitfinex","ETHUSD",1762623751836,0.93850962,3398.9,3398.8,2.94214981]
["bitfinex","ETHUSD",1762623752033,1.41600962,3398.9,3398.8,2.94214981]
["bitfinex","ETHUSD",1762623752546,1.41600962,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762623753324,0.75230962,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762623753644,1.41600962,3398.9,3398.8,3.08861489]
["bitfinex","ETHUSD",1762623756925,0.27480962,3398.9,3398.8,3.64949702]
["bitfinex","ETHUSD",1762623757242,1.41600962,3398.9,3398.8,3.08861489]
["bitfinex","ETHUSD",1762623759747,1.41666939,3398.9,3398.8,3.08861489]
["bitfinex","ETHUSD",1762623761513,1.41666939,3398.9,3398.8,3.08961489]
["bitfinex","ETHUSD",1762623761717,1.41866939,3398.9,3398.8,3.08961489]
["bitfinex","ETHUSD",1762623762952,0.27746939,3398.9,3398.8,3.08961489]
["bitfinex","ETHUSD",1762623763153,0.27746939,3398.9,3398.8,4.11987067]
["bitfinex","ETHUSD",1762623763451,0.27746939,3398.9,3398.8,5.12456267]
["bitfinex","ETHUSD",1762623764529,0.27746939,3398.9,3398.8,4.09044853]
["bitfinex","ETHUSD",1762623765030,1.39686939,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762623765228,1.39687679,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762623766256,5.59871712,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762623769066,6.00422112,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762623772069,4.74450912,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762623772238,6.03210777,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762623774241,7.29181977,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762623777174,3.34797862,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623777484,10.53376316,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623777689,11.01116316,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623777872,12.70073916,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623778456,12.58799339,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623781182,7.51124341,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623781479,2.47798879,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623781662,5.42046341,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623781848,4.16075141,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623782338,5.42046341,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623782992,5.82596741,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623783183,7.50471561,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623791399,4.56224099,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623791604,5.82596741,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623791920,2.88349279,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623792131,5.82596741,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623794639,1.99628879,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623794842,1.53518879,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623796416,2.02048879,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623796701,4.96296341,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623796896,2.02048879,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623797097,5.44466341,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623797445,5.98910542,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623799409,6.39460942,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623800102,3.4521348,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623800308,6.39460942,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623803418,6.39519495,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623815696,6.36379495,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623822592,1.94127832,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623822763,4.88375294,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623823364,5.37501412,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623823938,5.87011412,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623824263,6.30521016,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623824461,8.03208175,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623824693,7.59698571,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623826591,12.67363658,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623832032,12.79158631,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623834829,12.79145824,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623840339,7.71470826,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623842032,6.20495453,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623842235,4.47808294,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623842781,4.88358694,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623845523,5.34158694,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623845727,5.80438694,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762623846154,3.34884469,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623846353,5.34245301,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623846559,4.88445301,3397.5,3397.4,0.0031]
["bitfinex","ETHUSD",1762623847333,5.00242257,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623847532,5.00237507,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623847876,5.81600735,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623848073,2.05903438,3397.5,3397.4,0.0031]
["bitfinex","ETHUSD",1762623848356,1.53556082,3397.5,3397.4,0.0052]
["bitfinex","ETHUSD",1762623848560,1.53556082,3397.5,3397.4,0.0031]
["bitfinex","ETHUSD",1762623848868,4.47890151,3397.5,3397.4,0.0031]
["bitfinex","ETHUSD",1762623849361,1.53556082,3397.5,3397.4,0.0031]
["bitfinex","ETHUSD",1762623849761,4.47890151,3397.5,3397.4,0.0031]
["bitfinex","ETHUSD",1762623850631,1.53556082,3397.5,3397.4,0.0031]
["bitfinex","ETHUSD",1762623851968,4.47890151,3397.5,3397.4,0.0031]
["bitfinex","ETHUSD",1762623853040,0.27584882,3397.5,3397.4,0.0052]
["bitfinex","ETHUSD",1762623853465,0.27584882,3397.5,3397.4,3.53796619]
["bitfinex","ETHUSD",1762623853867,0.27584882,3397.5,3397.4,4.42249011]
["bitfinex","ETHUSD",1762623856069,0.27584882,3397.5,3397.4,4.56889011]
["bitfinex","ETHUSD",1762623856868,0.27584882,3397.5,3397.4,1.62546279]
["bitfinex","ETHUSD",1762623857068,0.27584882,3397.5,3397.4,0.88972392]
["bitfinex","ETHUSD",1762623857233,0.27584882,3397.5,3397.4,2.94862732]
["bitfinex","ETHUSD",1762623857857,0.27584882,3397.5,3397.4,0.0052]
["bitfinex","ETHUSD",1762623858056,0.27584882,3397.5,3397.4,0.0031]
["bitfinex","ETHUSD",1762623862487,0.27584882,3397.5,3397.4,2.94652732]
["bitfinex","ETHUSD",1762623862677,0.27584882,3397.5,3397.4,2.94862732]
["bitfinex","ETHUSD",1762623862993,0.27584882,3397.5,3397.4,3.58800445]
["bitfinex","ETHUSD",1762623864496,0.27584882,3397.5,3397.4,0.0031]
["bitfinex","ETHUSD",1762623865471,0.27584882,3397.5,3397.4,2.94652732]
["bitfinex","ETHUSD",1762623867598,0.27584882,3397.5,3397.4,0.0031]
["bitfinex","ETHUSD",1762623868391,0.27584882,3397.5,3397.4,2.94652732]
["bitfinex","ETHUSD",1762623872169,0.27584882,3397.5,3397.4,3.09502732]
["bitfinex","ETHUSD",1762623872516,0.27584882,3397.5,3397.4,4.2691892]
["bitfinex","ETHUSD",1762623879194,0.27584882,3397.5,3397.4,9.4609076]
["bitfinex","ETHUSD",1762623882225,0.27567343,3397.5,3397.4,9.4609076]
["bitfinex","ETHUSD",1762623886659,0.002,3397.7,3397.4,12.40433492]
["bitfinex","ETHUSD",1762623886948,0.002,3397.7,3397.6,2.94535406]
["bitfinex","ETHUSD",1762623887149,0.002,3397.7,3397.6,4.4831563]
["bitfinex","ETHUSD",1762623887334,0.002,3397.7,3397.6,4.6316563]
["bitfinex","ETHUSD",1762623887531,0.002,3397.7,3397.6,8.4916563]
["bitfinex","ETHUSD",1762623887936,0.002,3397.7,3397.6,8.6095525]
["bitfinex","ETHUSD",1762623891224,0.002,3397.7,3397.6,8.6074525]
["bitfinex","ETHUSD",1762623891824,0.002,3397.7,3397.6,8.6095525]
["bitfinex","ETHUSD",1762623892048,0.002,3397.7,3397.6,8.4895563]
["bitfinex","ETHUSD",1762623892627,0.002,3397.7,3397.6,4.6274563]
["bitfinex","ETHUSD",1762623892628,0.4894,3397.7,3397.6,4.6274563]
["bitfinex","ETHUSD",1762623892866,0.4894,3397.7,3397.6,3.08965406]
["bitfinex","ETHUSD",1762623893172,0.9697,3397.7,3397.6,3.08965406]
["bitfinex","ETHUSD",1762623894056,0.9697,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1762623894258,0.9697,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762623894472,0.9697,3397.7,3397.5,2.94330543]
["bitfinex","ETHUSD",1762623894771,0.4803,3397.6,3397.5,2.94330543]
["bitfinex","ETHUSD",1762623894936,0.9677,3397.6,3397.5,2.94330543]
["bitfinex","ETHUSD",1762623896588,0.9677,3397.6,3397.4,0.1474]
["bitfinex","ETHUSD",1762623896894,0.9677,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623897898,1.48495524,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623898062,0.9677,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623898806,1.24303501,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623902798,2.50274701,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623904185,1.24303501,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623904382,1.67649874,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623905197,1.24303501,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623908012,5.4460877,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623908791,2.50274701,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623909500,5.4460877,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623910323,2.50274701,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623910514,3.34185969,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623910920,6.28520038,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623914028,3.34185969,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623914396,6.28520038,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623917325,3.34185969,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623918234,3.34385969,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623918445,2.50474701,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623922840,5.4480877,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623928643,2.50474701,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623929214,2.02444701,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623929415,5.8363917,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623929617,6.71455487,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623936779,6.66455487,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623938079,6.66538927,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623943870,6.20220259,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623944253,6.66420259,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623944951,1.97519473,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623945256,1.53779473,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623945583,10.88335445,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623946569,10.42135445,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623947582,10.88335445,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623948390,12.56053024,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623948582,5.34463942,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623952799,4.08492742,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623953100,3.62692742,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623953902,4.08492742,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623954099,4.54692742,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623954264,9.62364245,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623954468,11.17485121,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623956269,10.88335445,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623958074,11.00133689,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623958572,10.88335445,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623960208,10.88349463,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623962679,11.33316107,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623962903,13.05532166,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623963119,12.72364079,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623963415,12.60565522,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623964085,12.14365522,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623964391,7.56094019,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623966734,12.75458507,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623967121,12.87257064,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623968586,13.32223708,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623968993,12.87257064,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623973736,6.66143619,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623973943,5.4332756,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623974107,5.8387796,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623977649,5.3447796,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623978676,0.27822291,3397.5,3397.4,0.0531]
["bitfinex","ETHUSD",1762623979437,0.68372691,3397.5,3397.4,0.0531]
["bitfinex","ETHUSD",1762623980874,0.42462291,3397.5,3397.4,0.0531]
["bitfinex","ETHUSD",1762623981040,0.42462291,3397.5,3397.4,0.1052]
["bitfinex","ETHUSD",1762623981783,0.42462291,3397.5,3397.4,0.70462635]
["bitfinex","ETHUSD",1762623983074,0.42462291,3397.5,3397.4,3.62538794]
["bitfinex","ETHUSD",1762623983373,0.27822291,3397.5,3397.4,0.70462635]
["bitfinex","ETHUSD",1762623983576,0.27822291,3397.5,3397.4,0.1052]
["bitfinex","ETHUSD",1762623984373,0.27822291,3397.5,3397.4,3.04862732]
["bitfinex","ETHUSD",1762623984545,0.27822291,3397.5,3397.4,0.0531]
["bitfinex","ETHUSD",1762623986096,4.6178676,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623986381,6.04621309,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623987387,2.93423891,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623987790,2.44023891,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623990071,5.3835796,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623990672,2.44023891,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623990874,5.3835796,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623991687,2.44023891,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623991899,5.3835796,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623993566,5.8438796,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623993763,6.72278491,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623995078,3.77944422,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623995387,5.8438796,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623996296,5.84332991,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623997900,5.38302991,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762623998476,5.84332991,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762624000414,6.29299635,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762624000618,8.04230297,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762624000989,4.60864332,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762624001282,4.60881661,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762624001500,10.54073471,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762624001684,12.90991229,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762624001881,13.02791317,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762624002710,13.48971849,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762624003812,13.02791317,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762624007515,13.47757961,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762624007800,8.28393473,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762624007987,7.71626741,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762624014224,7.71626741,3397.2,3397.0,0.001]
["bitfinex","ETHUSD",1762624014225,4.60890326,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762624014387,7.88580002,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762624015021,6.94260002,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762624015211,0.68117722,3397.1,3397.0,0.0531]
["bitfinex","ETHUSD",1762624015412,3.62486448,3397.1,3397.0,0.0531]
["bitfinex","ETHUSD",1762624015612,4.88457648,3397.1,3397.0,0.0531]
["bitfinex","ETHUSD",1762624016399,1.94088922,3397.1,3397.0,0.0531]
["bitfinex","ETHUSD",1762624019530,1.94071457,3397.1,3397.0,0.0531]
["bitfinex","ETHUSD",1762624020110,1.94071457,3397.1,3397.0,0.1052]
["bitfinex","ETHUSD",1762624020506,1.53521057,3397.1,3397.0,0.1052]
["bitfinex","ETHUSD",1762624021833,1.53521057,3397.1,3397.0,0.0531]
["bitfinex","ETHUSD",1762624022033,4.47889783,3397.1,3397.0,0.0531]
["bitfinex","ETHUSD",1762624022338,1.53521057,3397.1,3397.0,0.0531]
["bitfinex","ETHUSD",1762624024821,1.53521057,3397.1,3397.0,0.1052]
["bitfinex","ETHUSD",1762624025222,1.53521057,3397.1,3397.0,0.70469468]
["bitfinex","ETHUSD",1762624025822,0.27549857,3397.1,3397.0,0.70469468]
["bitfinex","ETHUSD",1762624026126,0.27549857,3397.1,3397.0,3.19537391]
["bitfinex","ETHUSD",1762624026338,0.27549857,3397.1,3397.0,3.47087248]
["bitfinex","ETHUSD",1762624026540,0.27449857,3397.1,3397.0,3.50031021]
["bitfinex","ETHUSD",1762624026753,0.27449857,3397.1,3397.0,3.47087248]
["bitfinex","ETHUSD",1762624028826,0.27449857,3397.1,3397.0,3.32447248]
["bitfinex","ETHUSD",1762624029258,0.27449857,3397.1,3397.0,3.95150739]
["bitfinex","ETHUSD",1762624034427,0.27449857,3397.1,3397.0,1.00773348]
["bitfinex","ETHUSD",1762624034628,0.27449857,3397.1,3397.0,3.32447248]
["bitfinex","ETHUSD",1762624034833,0.27449857,3397.1,3397.0,0.38069857]
["bitfinex","ETHUSD",1762624035055,0.27449857,3397.1,3397.0,0.32859857]
["bitfinex","ETHUSD",1762624035233,0.27449857,3397.1,3397.0,0.0531]
["bitfinex","ETHUSD",1762624035429,0.27449857,3397.1,3397.0,2.99687391]
["bitfinex","ETHUSD",1762624035664,0.27449857,3397.1,3397.0,3.64324795]
["bitfinex","ETHUSD",1762624036658,0.27449857,3397.1,3397.0,0.64737404]
["bitfinex","ETHUSD",1762624037071,0.22449857,3397.1,3397.0,0.64737404]
["bitfinex","ETHUSD",1762624037255,0.22449857,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762624037463,0.22649857,3397.1,3397.0,0.0531]
["bitfinex","ETHUSD",1762624039879,0.22649857,3397.1,3397.0,3.04897391]
["bitfinex","ETHUSD",1762624040063,0.22649857,3397.1,3397.0,3.19537391]
["bitfinex","ETHUSD",1762624040264,0.22649857,3397.1,3397.0,5.20194298]
["bitfinex","ETHUSD",1762624045983,0.22649857,3397.1,3397.0,5.05554298]
["bitfinex","ETHUSD",1762624046356,0.002,3397.1,3397.0,5.05554298]
["bitfinex","ETHUSD",1762624047687,0.002,3397.1,3397.0,4.95134298]
["bitfinex","ETHUSD",1762624047853,0.002,3397.1,3397.0,4.06676429]
["bitfinex","ETHUSD",1762624048058,0.002,3397.1,3397.0,4.18471368]
["bitfinex","ETHUSD",1762624049052,0.27759394,3397.1,3397.0,4.18471368]
["bitfinex","ETHUSD",1762624050085,0.27759394,3397.1,3397.0,4.23681368]
["bitfinex","ETHUSD",1762624050290,0.27759394,3397.1,3397.0,4.28891368]
["bitfinex","ETHUSD",1762624050985,0.27759394,3397.1,3397.0,4.31835141]
["bitfinex","ETHUSD",1762624051189,0.27759394,3397.1,3397.0,4.28891368]
["bitfinex","ETHUSD",1762624052690,0.27759394,3397.1,3397.0,4.23681368]
["bitfinex","ETHUSD",1762624052892,0.002,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1762624053103,0.002,3397.3,3397.2,10.18332931]
["bitfinex","ETHUSD",1762624053403,0.002,3397.3,3397.2,10.23542931]
["bitfinex","ETHUSD",1762624053602,0.002,3397.3,3397.2,10.35335401]
["bitfinex","ETHUSD",1762624056091,0.002,3397.3,3397.2,10.49975401]
["bitfinex","ETHUSD",1762624056291,0.002,3397.3,3397.2,13.60275401]
["bitfinex","ETHUSD",1762624056458,0.002,3397.3,3397.2,10.49975401]
["bitfinex","ETHUSD",1762624062803,0.002,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762624063112,0.002,3397.7,3397.6,8.70246049]
["bitfinex","ETHUSD",1762624063290,0.002,3397.7,3397.6,8.87152795]
["bitfinex","ETHUSD",1762624063491,0.002,3397.7,3397.6,8.98943179]
["bitfinex","ETHUSD",1762624064000,0.002,3397.7,3397.6,3.91083772]
["bitfinex","ETHUSD",1762624064185,0.002,3397.7,3397.6,8.93733179]
["bitfinex","ETHUSD",1762624064388,0.002,3397.7,3397.6,8.98943179]
["bitfinex","ETHUSD",1762624064590,0.002,3397.7,3397.6,3.85873772]
["bitfinex","ETHUSD",1762624064896,0.27697427,3397.7,3397.6,3.85873772]
["bitfinex","ETHUSD",1762624065096,0.002,3397.7,3397.6,8.93733179]
["bitfinex","ETHUSD",1762624065296,0.002,3397.7,3397.6,8.98943179]
["bitfinex","ETHUSD",1762624068341,0.002,3398.4,3398.1,0.0521]
["bitfinex","ETHUSD",1762624068644,0.002,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762624068818,0.73463004,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762624069214,1.20213004,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762624069416,1.20213004,3398.4,3398.2,0.1907]
["bitfinex","ETHUSD",1762624069728,0.73263004,3398.3,3398.2,3.13340622]
["bitfinex","ETHUSD",1762624070319,1.20013004,3398.3,3398.2,3.13340622]
["bitfinex","ETHUSD",1762624071201,1.20013004,3398.3,3398.2,0.1907]
["bitfinex","ETHUSD",1762624071632,1.20013004,3398.3,3398.0,2.94285943]
["bitfinex","ETHUSD",1762624071829,0.4577,3398.1,3398.0,2.94285943]
["bitfinex","ETHUSD",1762624072143,0.73263004,3398.1,3397.9,2.94297375]
["bitfinex","ETHUSD",1762624072343,1.20013004,3398.0,3397.9,2.94297375]
["bitfinex","ETHUSD",1762624074236,0.73263004,3398.0,3397.9,2.94297375]
["bitfinex","ETHUSD",1762624074942,1.20013004,3398.0,3397.1,5.07959407]
["bitfinex","ETHUSD",1762624075145,0.002,3398.1,3397.9,2.9429942]
["bitfinex","ETHUSD",1762624075322,0.27512992,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762624075506,0.73282992,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762624075708,1.20032992,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762624077240,0.73282992,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762624078316,0.73282992,3398.0,3397.9,3.0893942]
["bitfinex","ETHUSD",1762624079047,0.27512992,3398.0,3397.9,3.7447417]
["bitfinex","ETHUSD",1762624082024,0.27512992,3398.0,3397.9,3.6926417]
["bitfinex","ETHUSD",1762624082734,0.27512992,3398.0,3397.9,3.7447417]
["bitfinex","ETHUSD",1762624083263,0.27512992,3398.0,3397.9,3.7968417]
["bitfinex","ETHUSD",1762624083968,0.002,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762624084268,0.002,3398.1,3398.0,9.62935707]
["bitfinex","ETHUSD",1762624086458,0.002,3398.1,3398.0,4.550763]
["bitfinex","ETHUSD",1762624087771,0.002,3398.1,3398.0,4.66865155]
["bitfinex","ETHUSD",1762624087972,0.002,3398.1,3398.0,4.61655155]
["bitfinex","ETHUSD",1762624089241,0.002,3398.1,3398.0,4.61755155]
["bitfinex","ETHUSD",1762624090577,0.4682,3398.1,3398.0,4.447563]
["bitfinex","ETHUSD",1762624091362,0.002,3398.1,3398.0,4.447563]
["bitfinex","ETHUSD",1762624092787,0.002,3398.1,3398.0,4.499663]
["bitfinex","ETHUSD",1762624093249,0.002,3398.1,3398.0,4.551763]
["bitfinex","ETHUSD",1762624093448,0.002,3398.1,3398.0,4.67549207]
["bitfinex","ETHUSD",1762624093649,0.002,3398.1,3398.0,4.698163]
["bitfinex","ETHUSD",1762624094170,0.002,3398.1,3398.0,4.81604252]
["bitfinex","ETHUSD",1762624094892,0.002,3398.1,3398.0,4.76394252]
["bitfinex","ETHUSD",1762624095191,0.002,3398.1,3398.0,4.593963]
["bitfinex","ETHUSD",1762624095483,0.002,3398.1,3398.0,4.698163]
["bitfinex","ETHUSD",1762624095687,0.002,3398.1,3398.0,4.646063]
["bitfinex","ETHUSD",1762624096065,0.27740065,3398.1,3398.0,4.646063]
["bitfinex","ETHUSD",1762624098091,0.002,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762624098301,0.002,3398.4,3398.3,4.04789257]
["bitfinex","ETHUSD",1762624098585,0.4682,3398.4,3398.3,4.14219257]
["bitfinex","ETHUSD",1762624098790,0.9332,3398.4,3398.3,4.14219257]
["bitfinex","ETHUSD",1762624099159,0.4682,3398.4,3398.3,4.14219257]
["bitfinex","ETHUSD",1762624099358,0.002,3398.4,3398.3,4.14219257]
["bitfinex","ETHUSD",1762624099558,0.4682,3398.4,3398.3,4.14219257]
["bitfinex","ETHUSD",1762624099760,0.9332,3398.4,3398.3,4.14219257]
["bitfinex","ETHUSD",1762624105056,0.9332,3398.4,3398.3,3.08904779]
["bitfinex","ETHUSD",1762624105695,0.46141919,3400.7,3399.8,0.2431]
["bitfinex","ETHUSD",1762624105900,0.1859,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762624106115,0.4662,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762624106320,0.6521,3399.9,3399.1,2.94195522]
["bitfinex","ETHUSD",1762624106460,0.4662,3399.5,3399.4,3.12759559]
["bitfinex","ETHUSD",1762624106659,0.4662,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762624106981,0.9312,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762624109204,0.9312,3399.5,3398.8,3.82617203]
["bitfinex","ETHUSD",1762624109205,0.9312,3399.5,3399.3,2.94171796]
["bitfinex","ETHUSD",1762624109407,0.465,3399.4,3399.3,0.1464]
["bitfinex","ETHUSD",1762624109608,0.9312,3399.4,3399.3,3.08818213]
["bitfinex","ETHUSD",1762624110113,1.20626435,3399.4,3399.3,3.08818213]
["bitfinex","ETHUSD",1762624111018,0.1464,3399.8,3399.3,5.19399832]
["bitfinex","ETHUSD",1762624111226,0.652,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762624111373,1.1366,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762624112066,0.4866,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762624112264,0.002,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762624112982,0.002,3400.6,3400.5,3.183844]
["bitfinex","ETHUSD",1762624113182,0.002,3400.6,3400.5,3.133844]
["bitfinex","ETHUSD",1762624114811,0.002,3400.6,3400.5,3.82967384]
["bitfinex","ETHUSD",1762624115011,0.002,3400.6,3400.5,4.07277384]
["bitfinex","ETHUSD",1762624115377,0.002,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762624115583,0.005,3401.9,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624115891,0.005,3401.9,3401.4,3.18306589]
["bitfinex","ETHUSD",1762624116201,0.005,3401.9,3401.4,3.36896589]
["bitfinex","ETHUSD",1762624116581,1e-08,3401.5,3401.4,3.99986885]
["bitfinex","ETHUSD",1762624117116,1e-08,3401.5,3401.4,3.75676885]
["bitfinex","ETHUSD",1762624117489,1e-08,3401.5,3401.4,3.99986885]
["bitfinex","ETHUSD",1762624117814,1e-08,3401.5,3401.4,4.24296885]
["bitfinex","ETHUSD",1762624118014,1e-08,3401.5,3401.4,3.99986885]
["bitfinex","ETHUSD",1762624118910,1e-08,3401.5,3401.4,4.24296885]
["bitfinex","ETHUSD",1762624120582,1e-08,3401.5,3401.4,3.99986885]
["bitfinex","ETHUSD",1762624120831,1e-08,3401.5,3401.2,2.94006367]
["bitfinex","ETHUSD",1762624120832,0.94870001,3401.5,3400.3,2.94085447]
["bitfinex","ETHUSD",1762624121032,0.4846,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762624121358,0.4846,3401.3,3401.1,2.94021051]
["bitfinex","ETHUSD",1762624121654,1e-08,3401.5,3401.1,2.94021051]
["bitfinex","ETHUSD",1762624121655,0.9487,3401.2,3401.1,2.94021051]
["bitfinex","ETHUSD",1762624122156,0.9487,3401.2,3401.0,0.1464]
["bitfinex","ETHUSD",1762624122446,0.9487,3401.1,3401.0,0.1464]
["bitfinex","ETHUSD",1762624122750,0.9487,3401.1,3401.0,3.08666056]
["bitfinex","ETHUSD",1762624123154,1.22161971,3401.1,3401.0,0.1464]
["bitfinex","ETHUSD",1762624123341,1.22161971,3401.1,3401.0,3.08671167]
["bitfinex","ETHUSD",1762624123647,1.22161971,3401.1,3401.0,0.1464]
["bitfinex","ETHUSD",1762624123857,1.22161971,3401.1,3401.0,3.08671167]
["bitfinex","ETHUSD",1762624126344,0.75751971,3401.1,3401.0,3.08671167]
["bitfinex","ETHUSD",1762624126533,1.24441971,3401.1,3401.0,3.08671167]
["bitfinex","ETHUSD",1762624127144,0.75751971,3401.1,3401.0,3.08671167]
["bitfinex","ETHUSD",1762624127543,0.75751971,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762624127721,1.24441971,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762624127929,0.48890001,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624128248,0.76198371,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624128409,1.23858371,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624130858,0.75168371,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624131062,1.23858371,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624131964,0.27508371,3401.5,3401.4,3.18306589]
["bitfinex","ETHUSD",1762624133393,0.27508371,3401.5,3401.4,3.4581496]
["bitfinex","ETHUSD",1762624133540,0.00200001,3401.5,3401.4,3.4581496]
["bitfinex","ETHUSD",1762624133863,0.00200001,3401.5,3401.4,3.42616589]
["bitfinex","ETHUSD",1762624134034,0.00200001,3401.5,3401.4,3.18306589]
["bitfinex","ETHUSD",1762624134240,0.00200001,3401.5,3401.4,3.81968848]
["bitfinex","ETHUSD",1762624135847,0.00200001,3401.5,3401.4,4.06278848]
["bitfinex","ETHUSD",1762624136177,0.00200001,3401.5,3401.4,3.81968848]
["bitfinex","ETHUSD",1762624136563,0.27598632,3401.5,3401.4,3.81968848]
["bitfinex","ETHUSD",1762624137070,0.00200001,3401.5,3401.4,3.81968848]
["bitfinex","ETHUSD",1762624137577,0.00200001,3401.5,3401.4,7.16378848]
["bitfinex","ETHUSD",1762624137772,0.00200001,3401.5,3401.4,7.31018848]
["bitfinex","ETHUSD",1762624138566,0.00200001,3401.5,3401.4,3.96608848]
["bitfinex","ETHUSD",1762624139171,0.27630304,3401.5,3401.4,3.96608848]
["bitfinex","ETHUSD",1762624141784,1.23910304,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624143092,1.23910304,3401.5,3400.8,2.9414565]
["bitfinex","ETHUSD",1762624143259,0.4697,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762624143468,0.74400303,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762624143673,1.23710303,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762624144087,0.27430303,3401.3,3401.2,3.82221586]
["bitfinex","ETHUSD",1762624144388,0.74400303,3401.3,3401.2,3.82221586]
["bitfinex","ETHUSD",1762624144591,0.74400303,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762624146361,1.23710303,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762624146857,1.23710303,3401.3,3401.1,2.94022385]
["bitfinex","ETHUSD",1762624147081,0.76740303,3401.2,3401.1,2.94022385]
["bitfinex","ETHUSD",1762624147268,1.23710303,3401.2,3401.1,2.94022385]
["bitfinex","ETHUSD",1762624147788,1.23710303,3401.2,3401.0,2.94127349]
["bitfinex","ETHUSD",1762624147989,1.23710303,3401.1,3401.0,2.94127349]
["bitfinex","ETHUSD",1762624148492,1.23710303,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762624150602,1.23710303,3401.1,3401.0,2.94131167]
["bitfinex","ETHUSD",1762624151363,1.23710303,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762624151861,1.65481544,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762624152099,1.23710303,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762624152396,5.43704025,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762624152695,3.34590212,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624152999,5.54321715,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624153183,6.03631715,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624153493,6.95333139,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624155799,4.01293327,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624155996,6.95333139,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624157623,2.83681503,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624157916,2.69041503,3400.9,3400.8,2.94148459]
["bitfinex","ETHUSD",1762624158117,2.69041503,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624158918,2.83681503,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624160127,5.77721315,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624160351,3.72791066,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624160720,6.66830878,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624161957,3.72791066,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624162168,6.66830878,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624162940,3.72791066,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624163662,6.66830878,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624164170,7.07381278,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624164539,6.92741278,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624165565,3.98701466,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624165767,6.92741278,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624168738,3.98701466,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624169069,3.58151066,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624169252,2.69041503,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624169454,2.19731503,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624169670,0.27430303,3400.9,3400.8,3.18458459]
["bitfinex","ETHUSD",1762624169853,0.27430303,3400.9,3400.8,3.42768459]
["bitfinex","ETHUSD",1762624170058,0.27430303,3400.9,3400.8,4.57151063]
["bitfinex","ETHUSD",1762624172372,0.27430303,3400.9,3400.8,4.32841063]
["bitfinex","ETHUSD",1762624174684,0.27430303,3400.9,3400.8,4.47481063]
["bitfinex","ETHUSD",1762624191416,0.27430303,3400.9,3400.8,5.73452263]
["bitfinex","ETHUSD",1762624195611,0.27430303,3400.9,3400.8,11.04243425]
["bitfinex","ETHUSD",1762624196619,0.27430303,3400.9,3400.8,4.23171063]
["bitfinex","ETHUSD",1762624196837,0.27430303,3400.9,3400.8,3.08788459]
["bitfinex","ETHUSD",1762624198045,0.27430303,3400.9,3400.8,3.36038943]
["bitfinex","ETHUSD",1762624198714,0.27430303,3400.9,3400.8,3.33098459]
["bitfinex","ETHUSD",1762624199614,0.27430303,3400.9,3400.8,8.63889621]
["bitfinex","ETHUSD",1762624200337,0.27430303,3400.9,3400.8,8.39579621]
["bitfinex","ETHUSD",1762624200538,0.27430303,3400.9,3400.8,10.28022045]
["bitfinex","ETHUSD",1762624201344,0.76600303,3400.9,3400.8,4.97230883]
["bitfinex","ETHUSD",1762624202271,0.95870303,3400.9,3400.8,0.1474]
["bitfinex","ETHUSD",1762624202451,0.95870303,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624202452,1.43060303,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624202956,1.43060303,3400.9,3400.8,2.94148459]
["bitfinex","ETHUSD",1762624204854,1.43060303,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624205244,2.69031503,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624205439,2.287888,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624205856,3.5476,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624206969,2.287888,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624207342,3.5476,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624207538,6.89350212,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624208165,6.89472586,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624209949,12.07698004,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624210143,6.89472586,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762624210367,4.60570059,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762624210575,7.76676759,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762624214246,5.84482736,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762624215150,2.49883877,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762624223199,5.84482736,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762624223360,6.26564435,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762624223560,5.84482736,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762624223905,7.5550772,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762624224203,7.97589419,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762624224558,7.5550772,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762624224887,7.55452572,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762624231175,4.60578705,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624231376,7.36459576,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624232862,3.46972471,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624233091,0.76727529,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624233293,0.76727529,3400.7,3400.6,0.2441]
["bitfinex","ETHUSD",1762624233294,0.27497529,3400.7,3400.6,0.2441]
["bitfinex","ETHUSD",1762624233466,0.42137529,3400.7,3400.6,0.2441]
["bitfinex","ETHUSD",1762624234014,0.42137529,3400.7,3400.6,3.18475753]
["bitfinex","ETHUSD",1762624234184,0.42137529,3400.7,3400.6,3.42785753]
["bitfinex","ETHUSD",1762624235196,0.27497529,3400.7,3400.6,3.42785753]
["bitfinex","ETHUSD",1762624236889,0.27497529,3400.7,3400.6,4.07965814]
["bitfinex","ETHUSD",1762624239314,3.70784634,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624239518,4.16984634,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624239837,5.42955834,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624240013,2.48898729,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624241224,2.02698729,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624241427,1.53468729,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624241810,1.53468729,3400.7,3400.6,0.2441]
["bitfinex","ETHUSD",1762624242004,1.53468729,3400.7,3400.6,3.18475753]
["bitfinex","ETHUSD",1762624242005,0.27497529,3400.7,3400.6,3.18475753]
["bitfinex","ETHUSD",1762624242725,0.27497529,3400.7,3400.6,4.07966424]
["bitfinex","ETHUSD",1762624243927,0.27497529,3400.7,3400.6,3.83656424]
["bitfinex","ETHUSD",1762624244134,0.27497529,3400.7,3400.6,4.07966424]
["bitfinex","ETHUSD",1762624246138,0.27497529,3400.7,3400.6,3.83656424]
["bitfinex","ETHUSD",1762624246804,0.27497529,3400.7,3400.6,3.18475753]
["bitfinex","ETHUSD",1762624247007,0.27497529,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624248037,0.75425446,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624248236,1.23455446,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624248656,4.17512551,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624248953,3.22520937,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624249254,6.16578042,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624249462,6.57128442,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624253853,6.57328442,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624256649,4.60587353,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624256851,7.62327775,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624258637,7.74116248,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624259231,7.26086248,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624259432,7.62327775,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624259751,6.73747375,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624260158,5.84042799,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624260338,5.43492399,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624260543,5.43458879,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624260738,5.84009279,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624261330,2.41913526,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624261545,3.21577679,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624261767,0.27511926,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624261962,4.11038079,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624262162,12.02061683,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624266375,11.91003196,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624266575,4.60596,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762624266737,5.96768382,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762624267338,11.03954857,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762624267558,13.39881941,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762624268233,8.32695466,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762624270347,8.44485016,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762624271233,4.60604649,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762624271460,7.16876056,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762624271660,9.82439772,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762624271862,11.03972154,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762624272067,11.15762677,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762624276662,4.60630596,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624276864,11.60556439,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624277051,12.05686439,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624277248,12.17476962,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624279071,5.75700087,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624279272,1.53463582,3400.1,3400.0,0.2441]
["bitfinex","ETHUSD",1762624279995,1.94013982,3400.1,3400.0,0.2441]
["bitfinex","ETHUSD",1762624280139,4.88122978,3400.1,3400.0,0.2441]
["bitfinex","ETHUSD",1762624280344,5.37032978,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624280543,5.82162978,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624280773,7.33981102,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624280977,12.41167577,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624281782,12.87300437,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624284584,12.41167577,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624284780,7.33981102,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624284986,12.41167577,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624285605,6.88851102,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624285808,6.88851102,3400.1,3400.0,0.2441]
["bitfinex","ETHUSD",1762624285809,3.45832106,3400.1,3400.0,0.2441]
["bitfinex","ETHUSD",1762624286305,4.88122978,3400.1,3400.0,0.2441]
["bitfinex","ETHUSD",1762624286476,1.53463582,3400.1,3400.0,0.2441]
["bitfinex","ETHUSD",1762624286682,1.53463582,3400.1,3400.0,0.4872]
["bitfinex","ETHUSD",1762624286877,1.94013982,3400.1,3400.0,0.4872]
["bitfinex","ETHUSD",1762624287199,0.68042782,3400.1,3400.0,0.4872]
["bitfinex","ETHUSD",1762624287499,0.27492382,3400.1,3400.0,0.4872]
["bitfinex","ETHUSD",1762624287706,0.42132382,3400.1,3400.0,0.4872]
["bitfinex","ETHUSD",1762624288075,0.42132382,3400.1,3400.0,0.8301528]
["bitfinex","ETHUSD",1762624288681,0.42332382,3400.1,3400.0,0.8301528]
["bitfinex","ETHUSD",1762624289299,0.42332382,3400.1,3400.0,0.4872]
["bitfinex","ETHUSD",1762624290568,0.42332382,3400.1,3400.0,0.2441]
["bitfinex","ETHUSD",1762624290773,1.31792782,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624291600,0.82882782,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624291973,5.02962978,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624292202,3.56388179,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624293072,6.96227175,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624293273,7.45617175,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624296017,7.82848874,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624296799,12.90035349,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762624297121,4.60639247,3400.0,3399.3,0.001]
["bitfinex","ETHUSD",1762624297294,12.79441552,3400.0,3399.3,0.001]
["bitfinex","ETHUSD",1762624297495,13.16673251,3400.0,3399.3,0.001]
["bitfinex","ETHUSD",1762624298017,12.79441552,3400.0,3399.3,0.001]
["bitfinex","ETHUSD",1762624298219,12.91231971,3400.0,3399.3,0.001]
["bitfinex","ETHUSD",1762624298423,13.37366298,3400.0,3399.3,0.001]
["bitfinex","ETHUSD",1762624298627,13.74597997,3400.0,3399.3,0.001]
["bitfinex","ETHUSD",1762624298926,13.37366298,3400.0,3399.3,0.001]
["bitfinex","ETHUSD",1762624301827,16.47466298,3400.0,3399.3,0.001]
["bitfinex","ETHUSD",1762624302128,16.84697997,3400.0,3399.3,0.001]
["bitfinex","ETHUSD",1762624302337,4.60691159,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762624302640,10.55270016,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762624302846,11.04660016,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762624303011,11.16453181,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762624303625,11.5368488,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762624303831,11.8696118,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762624306706,16.94147655,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762624307125,9.67912252,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762624307431,15.50461109,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762624307597,10.90784634,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762624307798,12.4107634,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762624308719,12.87235068,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762624309326,17.94421543,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762624316232,6.84668593,3399.0,3398.9,0.2441]
["bitfinex","ETHUSD",1762624316430,5.80837585,3399.0,3398.9,0.4872]
["bitfinex","ETHUSD",1762624316832,7.47359185,3399.0,3398.9,0.4872]
["bitfinex","ETHUSD",1762624317228,6.21387985,3399.0,3398.9,0.4872]
["bitfinex","ETHUSD",1762624317466,7.47359185,3399.0,3398.9,0.4872]
["bitfinex","ETHUSD",1762624317762,7.06808785,3399.0,3398.9,0.4872]
["bitfinex","ETHUSD",1762624318062,0.7365111,3399.0,3398.9,0.4872]
["bitfinex","ETHUSD",1762624318249,1.1420151,3399.0,3398.9,0.4872]
["bitfinex","ETHUSD",1762624318568,0.7365111,3399.0,3398.9,0.4872]
["bitfinex","ETHUSD",1762624318768,1.1420151,3399.0,3398.9,0.4872]
["bitfinex","ETHUSD",1762624319175,0.7365111,3399.0,3398.9,0.4872]
["bitfinex","ETHUSD",1762624319349,0.27492382,3399.0,3398.9,0.4872]
["bitfinex","ETHUSD",1762624320480,7.01200457,3399.0,3398.9,0.2441]
["bitfinex","ETHUSD",1762624320979,7.01200457,3399.0,3398.9,0.4872]
["bitfinex","ETHUSD",1762624322736,1.53463582,3399.0,3398.9,0.4872]
["bitfinex","ETHUSD",1762624324497,1.53463582,3399.0,3398.9,0.83025545]
["bitfinex","ETHUSD",1762624324696,1.53463582,3399.0,3398.9,3.77238378]
["bitfinex","ETHUSD",1762624326895,1.53463582,3399.0,3398.9,0.2441]
["bitfinex","ETHUSD",1762624327864,1.94013982,3399.0,3398.9,0.2441]
["bitfinex","ETHUSD",1762624328069,2.42563982,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762624328265,5.36768159,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762624328466,7.24986149,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762624328685,7.62217848,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762624328878,3.34780546,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624329080,10.92752559,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624329283,11.41142559,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624329494,13.28082124,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624330004,12.90850425,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624330902,8.99680279,3398.7,3398.6,0.2441]
["bitfinex","ETHUSD",1762624331061,1.94013982,3398.7,3398.6,0.2441]
["bitfinex","ETHUSD",1762624331274,1.53463582,3398.7,3398.6,0.4872]
["bitfinex","ETHUSD",1762624331480,1.94013982,3398.7,3398.6,0.4872]
["bitfinex","ETHUSD",1762624333891,1.53463582,3398.7,3398.6,0.4872]
["bitfinex","ETHUSD",1762624334502,1.53463582,3398.7,3398.6,0.2441]
["bitfinex","ETHUSD",1762624334815,1.94013982,3398.7,3398.6,0.2441]
["bitfinex","ETHUSD",1762624334986,1.53463582,3398.7,3398.6,0.4872]
["bitfinex","ETHUSD",1762624335581,1.53463582,3398.7,3398.6,3.42958804]
["bitfinex","ETHUSD",1762624336824,0.27492382,3398.7,3398.6,4.0669028]
["bitfinex","ETHUSD",1762624340991,0.1484,3399.1,3398.9,2.94204989]
["bitfinex","ETHUSD",1762624341186,0.27517428,3399.0,3398.7,0.2431]
["bitfinex","ETHUSD",1762624341393,0.27517428,3398.9,3398.8,3.18531489]
["bitfinex","ETHUSD",1762624341828,0.27517428,3398.9,3398.8,3.42841489]
["bitfinex","ETHUSD",1762624343212,0.27517428,3398.9,3398.8,4.08032403]
["bitfinex","ETHUSD",1762624350410,0.27517428,3398.9,3398.8,3.83722403]
["bitfinex","ETHUSD",1762624350610,0.27517428,3398.9,3398.8,3.18531489]
["bitfinex","ETHUSD",1762624353452,0.27517428,3398.9,3398.8,3.42841489]
["bitfinex","ETHUSD",1762624355755,0.27517428,3398.9,3398.8,3.18531489]
["bitfinex","ETHUSD",1762624357601,0.27517428,3398.9,3398.6,3.18640454]
["bitfinex","ETHUSD",1762624357602,0.72887428,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762624357723,0.72887428,3398.9,3398.7,2.94228827]
["bitfinex","ETHUSD",1762624357724,0.27517428,3398.8,3398.7,2.94228827]
["bitfinex","ETHUSD",1762624358120,0.1464,3398.9,3398.7,3.18538827]
["bitfinex","ETHUSD",1762624358364,0.27542849,3398.8,3398.7,3.18538827]
["bitfinex","ETHUSD",1762624358535,0.27542849,3398.8,3398.7,2.94228827]
["bitfinex","ETHUSD",1762624358730,0.27542849,3398.8,3398.7,3.18538827]
["bitfinex","ETHUSD",1762624360473,0.27542849,3398.8,3398.7,0.2431]
["bitfinex","ETHUSD",1762624361255,0.72912849,3398.8,3398.6,0.001]
["bitfinex","ETHUSD",1762624361442,0.72912849,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624361842,0.27542849,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624362369,0.27542849,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762624363477,0.27542849,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624363890,0.27542849,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762624364089,1.23992849,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624364287,1.64543249,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624364476,1.81017574,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624367861,0.68093249,3398.7,3398.6,0.2441]
["bitfinex","ETHUSD",1762624368764,0.68093249,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624369180,1.16463249,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624369503,1.64543249,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624373478,1.16463249,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624374212,2.40679367,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624375302,2.40707493,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624378327,5.34937639,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624378703,2.40707493,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624379625,7.01823872,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762624380004,8.68155936,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762624380201,12.71110248,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762624380505,9.76871444,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762624380828,12.71110248,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762624381489,13.12025281,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762624381721,11.45139048,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762624383124,9.28791444,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762624383328,9.78051444,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762624384860,4.10064712,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762624385160,3.95424712,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762624385369,4.44684712,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762624388549,9.52249077,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762624389879,9.52242863,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762624390531,3.47048498,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762624390737,0.68115161,3398.6,3398.5,0.2441]
["bitfinex","ETHUSD",1762624391043,1.94086361,3398.6,3398.5,0.2441]
["bitfinex","ETHUSD",1762624391370,1.94086361,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762624391537,2.43536361,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762624392049,6.96512694,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762624392365,6.96512694,3398.6,3398.3,0.001]
["bitfinex","ETHUSD",1762624392366,3.4943889,3398.5,3398.3,0.001]
["bitfinex","ETHUSD",1762624392545,10.04806446,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762624392746,10.54066446,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762624393448,10.94616846,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762624393644,12.48541718,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762624393861,12.89456751,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762624394571,9.45940631,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762624394733,11.99281718,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762624394939,9.54285598,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762624395736,8.55575598,3398.4,3398.3,0.2441]
["bitfinex","ETHUSD",1762624395965,7.01650726,3398.4,3398.3,0.2441]
["bitfinex","ETHUSD",1762624396173,7.01650726,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762624396668,7.51100726,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762624397276,1.53535961,3398.4,3398.3,0.2441]
["bitfinex","ETHUSD",1762624397570,1.68175961,3398.4,3398.3,0.2441]
["bitfinex","ETHUSD",1762624397777,2.08726361,3398.4,3398.3,0.2441]
["bitfinex","ETHUSD",1762624398068,2.08726361,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762624398472,2.08726361,3398.4,3398.3,0.2441]
["bitfinex","ETHUSD",1762624399048,2.08726361,3398.4,3398.3,3.18674779]
["bitfinex","ETHUSD",1762624399670,1.68175961,3398.4,3398.3,3.18674779]
["bitfinex","ETHUSD",1762624399871,1.53535961,3398.4,3398.3,3.18674779]
["bitfinex","ETHUSD",1762624401259,1.53535961,3398.4,3398.3,3.42984779]
["bitfinex","ETHUSD",1762624402473,1.53535961,3398.4,3398.3,4.07695764]
["bitfinex","ETHUSD",1762624404371,0.27564761,3398.4,3398.3,4.07695764]
["bitfinex","ETHUSD",1762624407693,0.27564761,3398.4,3398.3,4.10638411]
["bitfinex","ETHUSD",1762624407894,0.27564761,3398.4,3398.3,4.07695764]
["bitfinex","ETHUSD",1762624408922,0.002,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762624409122,0.002,3398.9,3398.8,4.33506366]
["bitfinex","ETHUSD",1762624409305,0.002,3398.9,3398.8,4.54874152]
["bitfinex","ETHUSD",1762624410105,0.002,3398.9,3398.8,4.69514152]
["bitfinex","ETHUSD",1762624410511,0.002,3398.9,3398.8,4.72456366]
["bitfinex","ETHUSD",1762624410720,0.002,3398.9,3398.8,4.69514152]
["bitfinex","ETHUSD",1762624411215,0.002,3399.5,3399.0,2.94204177]
["bitfinex","ETHUSD",1762624411516,0.002,3399.5,3399.0,3.89773861]
["bitfinex","ETHUSD",1762624411722,0.002,3399.5,3399.0,4.04413861]
["bitfinex","ETHUSD",1762624412921,1e-08,3399.3,3399.2,8.01751232]
["bitfinex","ETHUSD",1762624413088,1e-08,3399.3,3399.2,8.65011232]
["bitfinex","ETHUSD",1762624416013,1e-08,3399.3,3399.2,3.57446867]
["bitfinex","ETHUSD",1762624416201,1e-08,3399.3,3399.2,5.0800566]
["bitfinex","ETHUSD",1762624416799,1e-08,3399.3,3399.2,4.8369566]
["bitfinex","ETHUSD",1762624417034,1e-08,3399.3,3399.2,5.0800566]
["bitfinex","ETHUSD",1762624421338,1e-08,3399.3,3399.2,4.6905566]
["bitfinex","ETHUSD",1762624421634,1e-08,3399.3,3399.2,4.9336566]
["bitfinex","ETHUSD",1762624422144,0.002,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762624422343,0.002,3400.1,3399.9,2.94126297]
["bitfinex","ETHUSD",1762624422502,0.002,3400.1,3399.9,3.42746297]
["bitfinex","ETHUSD",1762624423948,0.002,3400.1,3399.9,3.18436297]
["bitfinex","ETHUSD",1762624424300,0.4803,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762624424643,0.9398,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762624428368,0.4803,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762624429173,0.9398,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762624429849,0.4803,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762624431780,0.002,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762624431938,0.002,3400.0,3399.9,3.18436297]
["bitfinex","ETHUSD",1762624432142,0.002,3400.0,3399.9,4.08140819]
["bitfinex","ETHUSD",1762624432677,0.002,3400.0,3399.9,4.22780819]
["bitfinex","ETHUSD",1762624434399,0.27702809,3400.0,3399.9,4.22780819]
["bitfinex","ETHUSD",1762624436212,0.27712561,3400.0,3399.9,4.22780819]
["bitfinex","ETHUSD",1762624439220,0.002,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762624439366,0.002,3400.1,3400.0,4.48945386]
["bitfinex","ETHUSD",1762624440015,0.4803,3400.1,3400.0,4.24635386]
["bitfinex","ETHUSD",1762624440215,0.4803,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762624440216,0.9398,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762624440465,0.4803,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762624440742,0.9398,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762624441489,0.4803,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762624441693,0.002,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762624441926,0.002,3400.1,3400.0,3.82355573]
["bitfinex","ETHUSD",1762624442407,0.4555,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762624443024,0.9164,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762624451143,1.19226156,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762624451942,0.27786156,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762624454011,0.27786156,3400.1,3400.0,3.18427647]
["bitfinex","ETHUSD",1762624454238,0.27786156,3400.1,3400.0,3.89039189]
["bitfinex","ETHUSD",1762624454749,0.27786156,3400.1,3400.0,4.27989189]
["bitfinex","ETHUSD",1762624454934,0.002,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762624455138,0.002,3400.4,3400.3,3.18401697]
["bitfinex","ETHUSD",1762624455333,0.002,3400.4,3400.3,3.33041697]
["bitfinex","ETHUSD",1762624455539,0.002,3400.4,3400.3,4.38045856]
["bitfinex","ETHUSD",1762624456360,0.002,3400.4,3400.3,4.49828808]
["bitfinex","ETHUSD",1762624457852,0.002,3400.5,3400.4,3.42703049]
["bitfinex","ETHUSD",1762624457853,1e-08,3400.5,3400.4,3.42703049]
["bitfinex","ETHUSD",1762624458055,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762624458227,1e-08,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624458757,0.45350001,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624458924,1e-08,3401.5,3401.4,3.77106828]
["bitfinex","ETHUSD",1762624459362,1e-08,3401.5,3401.4,3.52796828]
["bitfinex","ETHUSD",1762624459551,1e-08,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624459552,0.45350001,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624460071,1e-08,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624462385,1e-08,3401.5,3401.4,3.18306589]
["bitfinex","ETHUSD",1762624466804,0.27448149,3401.5,3401.4,3.18306589]
["bitfinex","ETHUSD",1762624468001,0.27648149,3401.5,3401.4,3.32946589]
["bitfinex","ETHUSD",1762624468178,0.27648149,3401.5,3401.4,4.04662828]
["bitfinex","ETHUSD",1762624468608,0.27648149,3401.5,3401.4,4.08000977]
["bitfinex","ETHUSD",1762624468769,1.19088149,3401.5,3401.4,4.08000977]
["bitfinex","ETHUSD",1762624469278,0.72998149,3401.5,3401.4,4.08000977]
["bitfinex","ETHUSD",1762624469480,0.27648149,3401.5,3401.4,4.08000977]
["bitfinex","ETHUSD",1762624470799,0.72998149,3401.5,3401.4,4.08000977]
["bitfinex","ETHUSD",1762624471103,1.19088149,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624471290,1.59638549,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624472463,0.27648149,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624472676,0.76958149,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624472975,1.23288149,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624473568,0.76958149,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624473772,1.23288149,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624475379,1.23288149,3401.5,3400.9,0.001]
["bitfinex","ETHUSD",1762624475380,1.23288149,3401.5,3401.3,2.93999371]
["bitfinex","ETHUSD",1762624475601,0.73778148,3401.4,3401.3,2.93999371]
["bitfinex","ETHUSD",1762624475911,1.23088148,3401.4,3401.3,2.93999371]
["bitfinex","ETHUSD",1762624476106,0.1464,3401.3,3401.2,2.94010206]
["bitfinex","ETHUSD",1762624476312,0.88418148,3401.3,3401.2,2.94010206]
["bitfinex","ETHUSD",1762624476498,0.91398148,3401.3,3401.2,2.94010206]
["bitfinex","ETHUSD",1762624476686,1.37728148,3401.3,3401.2,2.94010206]
["bitfinex","ETHUSD",1762624477014,1.37728148,3401.3,3400.9,0.001]
["bitfinex","ETHUSD",1762624477172,0.4931,3401.0,3400.9,2.94139581]
["bitfinex","ETHUSD",1762624477506,0.91398148,3401.0,3400.9,2.94139581]
["bitfinex","ETHUSD",1762624477715,0.27448148,3401.0,3400.9,2.94139581]
["bitfinex","ETHUSD",1762624478004,1.23088148,3401.0,3400.9,2.94139581]
["bitfinex","ETHUSD",1762624481113,0.27448148,3401.0,3400.9,2.94139581]
["bitfinex","ETHUSD",1762624481311,0.27448148,3401.0,3400.9,3.77268445]
["bitfinex","ETHUSD",1762624482117,0.27448148,3401.0,3400.9,4.23798446]
["bitfinex","ETHUSD",1762624482315,0.27448148,3401.0,3400.9,4.48108446]
["bitfinex","ETHUSD",1762624483815,0.27448148,3401.0,3400.9,5.49769646]
["bitfinex","ETHUSD",1762624485130,0.00200001,3401.5,3400.9,5.49769646]
["bitfinex","ETHUSD",1762624485131,0.00200001,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624485454,1.23290706,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624486404,0.27720706,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624486731,0.27720706,3401.5,3401.4,3.5309083]
["bitfinex","ETHUSD",1762624489149,0.77570706,3401.5,3401.4,3.5309083]
["bitfinex","ETHUSD",1762624489343,0.77570706,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624489733,1.23290706,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624496965,0.77570706,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624497142,0.27720706,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624498980,1.23290706,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762624501769,0.007,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762624501770,1e-08,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762624502064,0.19430001,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762624502238,0.65060001,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762624502441,0.92230001,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762624502999,0.45630001,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762624504568,0.002,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762624504732,0.4583,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762624504932,0.1943,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762624510994,0.599804,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762624513584,0.87511212,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762624515469,0.27530812,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762624515707,0.42170812,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762624515902,0.410504,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762624519806,0.1464,3402.8,3402.6,2.93892117]
["bitfinex","ETHUSD",1762624520012,6.72775217,3402.7,3402.6,2.93892117]
["bitfinex","ETHUSD",1762624520418,6.72775217,3402.7,3402.5,2.93897593]
["bitfinex","ETHUSD",1762624520611,1.665216,3402.6,3402.5,2.93897593]
["bitfinex","ETHUSD",1762624520822,2.33849122,3402.6,3402.5,2.93897593]
["bitfinex","ETHUSD",1762624521032,2.33849122,3402.6,3402.4,2.93903923]
["bitfinex","ETHUSD",1762624521720,2.33849122,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762624522214,2.68949122,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762624522534,2.69299122,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762624522738,2.69299122,3402.6,3402.4,2.9390632]
["bitfinex","ETHUSD",1762624522905,7.45230091,3402.5,3402.4,2.9390632]
["bitfinex","ETHUSD",1762624523754,1.811616,3402.4,3402.3,2.93913193]
["bitfinex","ETHUSD",1762624523908,2.019716,3402.4,3402.3,2.93913193]
["bitfinex","ETHUSD",1762624524554,2.016216,3402.4,3402.3,2.93913193]
["bitfinex","ETHUSD",1762624524726,2.019716,3402.4,3402.3,2.93913193]
["bitfinex","ETHUSD",1762624525962,2.80549649,3402.4,3402.3,2.93913193]
["bitfinex","ETHUSD",1762624527947,3.0810064,3402.4,3402.3,2.93913193]
["bitfinex","ETHUSD",1762624532333,2.29522591,3402.4,3402.3,2.93913193]
["bitfinex","ETHUSD",1762624533560,2.29172591,3402.4,3402.3,2.93913193]
["bitfinex","ETHUSD",1762624533764,2.29522591,3402.4,3402.3,2.93913193]
["bitfinex","ETHUSD",1762624534565,2.29172591,3402.4,3402.3,2.93913193]
["bitfinex","ETHUSD",1762624535478,2.29522591,3402.4,3402.3,2.93913193]
["bitfinex","ETHUSD",1762624537282,0.1464,3402.3,3401.8,0.001]
["bitfinex","ETHUSD",1762624537581,6.72775217,3402.0,3401.9,2.93952079]
["bitfinex","ETHUSD",1762624537785,7.00326208,3402.0,3401.9,2.93952079]
["bitfinex","ETHUSD",1762624538087,7.35086208,3402.0,3401.9,2.94052079]
["bitfinex","ETHUSD",1762624539007,2.28832591,3402.0,3401.9,2.94052079]
["bitfinex","ETHUSD",1762624539177,1.94072591,3402.0,3401.9,2.94052079]
["bitfinex","ETHUSD",1762624540374,1.94072591,3402.0,3401.9,3.40322079]
["bitfinex","ETHUSD",1762624541875,1.94072591,3402.0,3401.9,2.94052079]
["bitfinex","ETHUSD",1762624544396,1.94072591,3402.0,3401.9,3.39472079]
["bitfinex","ETHUSD",1762624544705,1.53522191,3402.0,3401.9,4.37094736]
["bitfinex","ETHUSD",1762624544886,1.68162191,3402.0,3401.9,4.86854736]
["bitfinex","ETHUSD",1762624545088,0.42190991,3402.0,3401.9,4.86854736]
["bitfinex","ETHUSD",1762624549586,0.3829613,3402.0,3401.9,4.86854736]
["bitfinex","ETHUSD",1762624549790,0.1813,3403.0,3402.3,2.93918819]
["bitfinex","ETHUSD",1762624550001,0.1464,3402.4,3402.3,3.39338819]
["bitfinex","ETHUSD",1762624550210,0.1464,3402.4,3402.3,4.02665471]
["bitfinex","ETHUSD",1762624550715,0.1464,3402.4,3402.3,4.52425471]
["bitfinex","ETHUSD",1762624551999,0.1464,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762624552203,0.1499,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762624552517,0.1464,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762624553015,0.1464,3402.4,3402.3,3.39338819]
["bitfinex","ETHUSD",1762624553199,0.412504,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762624553610,0.416004,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762624555091,0.412504,3402.9,3402.8,3.39295631]
["bitfinex","ETHUSD",1762624555519,0.412504,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762624555714,0.599004,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762624561038,0.599004,3402.9,3401.8,2.94057603]
["bitfinex","ETHUSD",1762624561372,0.758504,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762624561873,1.06622464,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762624562282,2.32593664,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762624564585,0.405504,3402.7,3401.9,0.001]
["bitfinex","ETHUSD",1762624564883,1.665216,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762624565178,2.09673664,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762624565325,0.68092464,3402.2,3402.1,3.42836098]
["bitfinex","ETHUSD",1762624567428,0.405504,3402.4,3402.3,2.93913174]
["bitfinex","ETHUSD",1762624567722,0.68090697,3402.4,3402.2,2.9392087]
["bitfinex","ETHUSD",1762624567941,0.27540297,3402.3,3402.2,2.9392087]
["bitfinex","ETHUSD",1762624570039,1.811616,3402.2,3401.9,2.94048539]
["bitfinex","ETHUSD",1762624570237,0.3047,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624570441,0.58010297,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624571248,0.42180297,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624575663,0.42180297,3402.0,3401.9,3.42953378]
["bitfinex","ETHUSD",1762624575881,0.27540297,3402.0,3401.9,4.89972178]
["bitfinex","ETHUSD",1762624577070,0.27540297,3402.0,3401.9,4.40962178]
["bitfinex","ETHUSD",1762624577258,0.27540297,3402.0,3401.9,3.42953378]
["bitfinex","ETHUSD",1762624578075,0.27540297,3402.0,3401.9,3.91963378]
["bitfinex","ETHUSD",1762624579683,0.27540297,3402.0,3401.9,3.42953378]
["bitfinex","ETHUSD",1762624580182,0.27540297,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624580183,0.83700697,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624580556,1.21310697,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762624580751,1.21310697,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624581273,1.21310697,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762624581668,1.21310697,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624581986,0.83700697,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624582286,0.68090697,3402.0,3401.9,3.42953378]
["bitfinex","ETHUSD",1762624582581,0.68090697,3402.0,3401.9,3.91963378]
["bitfinex","ETHUSD",1762624583086,0.68090697,3402.0,3401.9,3.42953378]
["bitfinex","ETHUSD",1762624583296,0.68090697,3402.0,3401.9,3.91963378]
["bitfinex","ETHUSD",1762624583896,0.27540297,3402.0,3401.9,4.89972177]
["bitfinex","ETHUSD",1762624585006,0.27540297,3402.0,3401.9,3.92062177]
["bitfinex","ETHUSD",1762624585301,0.27540297,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624585802,0.82730697,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624586406,0.82730697,3402.0,3401.9,3.42953378]
["bitfinex","ETHUSD",1762624586617,0.82730697,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624587295,0.82730697,3402.0,3401.9,3.42953378]
["bitfinex","ETHUSD",1762624587821,0.82730697,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624589286,0.98340697,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624590310,0.9834993,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624594482,0.8273993,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624594684,0.8293993,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624596409,0.8293993,3402.0,3401.9,3.88623378]
["bitfinex","ETHUSD",1762624598623,0.8293993,3402.0,3401.9,3.41873378]
["bitfinex","ETHUSD",1762624599212,0.8293993,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624600326,0.9854993,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624601047,0.8293993,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624601895,0.9876993,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624605826,0.9876993,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762624606330,0.9876993,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762624608539,0.9876993,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762624608828,1.28938534,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762624611243,1.01389004,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762624611445,1.28971537,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762624612333,0.1743,3401.7,3400.9,0.001]
["bitfinex","ETHUSD",1762624612503,0.37,3401.3,3400.9,0.001]
["bitfinex","ETHUSD",1762624612703,0.37,3401.3,3401.2,0.4584]
["bitfinex","ETHUSD",1762624612704,0.27582533,3401.3,3401.2,0.4584]
["bitfinex","ETHUSD",1762624613047,0.27582533,3401.3,3401.2,0.9148]
["bitfinex","ETHUSD",1762624613481,0.27582533,3401.3,3401.2,3.39853877]
["bitfinex","ETHUSD",1762624613835,0.27582533,3401.3,3401.2,0.4584]
["bitfinex","ETHUSD",1762624614034,0.27582533,3401.3,3400.9,2.94131954]
["bitfinex","ETHUSD",1762624614035,0.405504,3401.2,3400.9,2.94131954]
["bitfinex","ETHUSD",1762624614271,0.405504,3401.0,3400.9,2.94131954]
["bitfinex","ETHUSD",1762624614597,0.68132933,3401.0,3400.9,2.94131954]
["bitfinex","ETHUSD",1762624614734,0.68132933,3401.0,3400.9,3.39971954]
["bitfinex","ETHUSD",1762624614939,0.68132933,3401.0,3400.9,2.94131954]
["bitfinex","ETHUSD",1762624615135,0.68132933,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762624615750,0.85132933,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762624616293,1.39405959,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762624616796,0.85132933,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762624617848,2.11104133,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762624618048,2.91660377,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762624618273,2.48724133,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762624618857,5.427553,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762624619062,3.79631059,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762624619548,6.73662226,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762624619878,2.99074815,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762624620249,2.11104133,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762624620583,1.94104133,3401.0,3400.9,0.9158]
["bitfinex","ETHUSD",1762624620750,1.94104133,3401.0,3400.9,3.85619812]
["bitfinex","ETHUSD",1762624621080,1.53553733,3401.0,3400.9,3.85619812]
["bitfinex","ETHUSD",1762624621683,1.94104133,3401.0,3400.9,3.85619812]
["bitfinex","ETHUSD",1762624623288,2.08744133,3401.0,3400.9,3.85619812]
["bitfinex","ETHUSD",1762624623477,0.27582533,3401.0,3400.9,4.53586698]
["bitfinex","ETHUSD",1762624627819,0.27582533,3401.0,3400.9,3.85619812]
["bitfinex","ETHUSD",1762624629976,0.27582533,3401.0,3400.9,3.86979812]
["bitfinex","ETHUSD",1762624640939,0.27582533,3401.0,3400.9,3.39979812]
["bitfinex","ETHUSD",1762624643152,0.27582533,3401.0,3400.9,3.86979812]
["bitfinex","ETHUSD",1762624647481,0.27582533,3401.0,3400.9,3.39979812]
["bitfinex","ETHUSD",1762624647782,0.27582533,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762624647938,0.27582533,3401.0,3400.9,3.41409812]
["bitfinex","ETHUSD",1762624648878,0.27582533,3401.0,3400.9,3.88409812]
["bitfinex","ETHUSD",1762624650773,0.27582533,3401.0,3400.9,4.87524523]
["bitfinex","ETHUSD",1762624650983,0.27582533,3401.0,3400.9,3.88409812]
["bitfinex","ETHUSD",1762624652278,0.65412533,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762624652441,0.27582533,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762624652786,1.05752933,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762624654788,1.22952933,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762624654993,1.85920983,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762624656284,1.68720983,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762624656510,1.68720983,3401.0,3400.9,3.14679812]
["bitfinex","ETHUSD",1762624657784,1.05742395,3401.0,3400.9,3.14679812]
["bitfinex","ETHUSD",1762624658584,0.27571995,3401.0,3400.9,4.05119812]
["bitfinex","ETHUSD",1762624660095,0.27571995,3401.0,3400.9,4.0806021]
["bitfinex","ETHUSD",1762624660591,0.27571995,3401.0,3400.9,4.2270021]
["bitfinex","ETHUSD",1762624661972,1e-08,3401.0,3400.9,4.19759812]
["bitfinex","ETHUSD",1762624662178,1e-08,3401.0,3400.9,5.29911341]
["bitfinex","ETHUSD",1762624662495,1e-08,3401.0,3400.9,5.41691343]
["bitfinex","ETHUSD",1762624662879,1e-08,3401.0,3400.9,5.21151343]
["bitfinex","ETHUSD",1762624665578,0.002,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762624665761,0.002,3401.1,3401.0,3.88071167]
["bitfinex","ETHUSD",1762624665961,0.002,3401.1,3401.0,5.50007767]
["bitfinex","ETHUSD",1762624667195,0.002,3401.1,3401.0,5.52948078]
["bitfinex","ETHUSD",1762624667489,0.002,3402.0,3401.7,2.93970661]
["bitfinex","ETHUSD",1762624667695,0.002,3402.0,3401.7,3.88010661]
["bitfinex","ETHUSD",1762624668392,0.002,3402.0,3401.7,4.58201706]
["bitfinex","ETHUSD",1762624671962,0.002,3402.0,3401.7,4.72841706]
["bitfinex","ETHUSD",1762624674089,0.27686581,3401.8,3401.7,4.72841706]
["bitfinex","ETHUSD",1762624680692,0.27656178,3401.8,3401.7,4.72841706]
["bitfinex","ETHUSD",1762624681498,0.27656178,3401.8,3401.7,4.24401706]
["bitfinex","ETHUSD",1762624681807,0.27656178,3401.8,3401.7,4.69661706]
["bitfinex","ETHUSD",1762624682175,0.27656178,3401.8,3401.7,3.78801706]
["bitfinex","ETHUSD",1762624682370,0.27656178,3401.8,3401.7,4.69451706]
["bitfinex","ETHUSD",1762624686200,1e-08,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762624686432,1e-08,3402.2,3402.1,4.12754201]
["bitfinex","ETHUSD",1762624687534,1e-08,3402.2,3402.1,4.58014201]
["bitfinex","ETHUSD",1762624687733,1e-08,3402.2,3402.1,4.12754201]
["bitfinex","ETHUSD",1762624688716,1e-08,3402.2,3402.1,4.58014201]
["bitfinex","ETHUSD",1762624689731,1e-08,3402.2,3402.1,4.12754201]
["bitfinex","ETHUSD",1762624689926,0.17000001,3402.2,3402.1,3.08576098]
["bitfinex","ETHUSD",1762624690114,1e-08,3402.2,3402.1,3.08576098]
["bitfinex","ETHUSD",1762624691134,1e-08,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762624691135,0.17000001,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762624694239,0.17000001,3402.2,3402.1,3.14466098]
["bitfinex","ETHUSD",1762624696363,0.95170401,3402.2,3402.1,3.14466098]
["bitfinex","ETHUSD",1762624698325,1.22725538,3402.2,3402.1,3.14466098]
["bitfinex","ETHUSD",1762624701159,0.85105538,3402.2,3402.1,3.14466098]
["bitfinex","ETHUSD",1762624701362,0.27555138,3402.2,3402.1,3.14466098]
["bitfinex","ETHUSD",1762624701524,0.27555138,3402.2,3402.1,3.59856098]
["bitfinex","ETHUSD",1762624701720,0.27555138,3402.2,3402.1,5.03123999]
["bitfinex","ETHUSD",1762624702061,0.27555138,3402.2,3402.1,5.14824639]
["bitfinex","ETHUSD",1762624703362,1e-08,3402.2,3402.1,5.14824639]
["bitfinex","ETHUSD",1762624703585,1e-08,3402.2,3402.1,5.00184639]
["bitfinex","ETHUSD",1762624703863,1e-08,3402.2,3402.1,6.37931333]
["bitfinex","ETHUSD",1762624705762,0.002,3402.5,3402.4,3.39300181]
["bitfinex","ETHUSD",1762624705763,1e-08,3402.5,3402.4,3.39300181]
["bitfinex","ETHUSD",1762624705922,1e-08,3402.5,3402.4,4.49279958]
["bitfinex","ETHUSD",1762624706127,1e-08,3402.5,3402.4,4.94539958]
["bitfinex","ETHUSD",1762624706528,1e-08,3402.5,3402.4,5.06315209]
["bitfinex","ETHUSD",1762624707458,1e-08,3402.5,3402.4,4.49279958]
["bitfinex","ETHUSD",1762624707774,1e-08,3402.5,3402.4,4.94539958]
["bitfinex","ETHUSD",1762624711473,1e-08,3402.5,3402.4,4.93826958]
["bitfinex","ETHUSD",1762624712237,1e-08,3402.5,3402.4,4.96766059]
["bitfinex","ETHUSD",1762624712438,8.23241299,3404.6,3403.8,2.93789294]
["bitfinex","ETHUSD",1762624712676,0.3833,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762624712871,0.5533,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762624713056,0.175,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762624713465,0.3214,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762624713778,0.3214,3403.9,3403.3,0.1464]
["bitfinex","ETHUSD",1762624713779,0.6976,3403.9,3403.3,0.1464]
["bitfinex","ETHUSD",1762624714074,0.0038,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762624717672,0.27852721,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762624718301,0.27852721,3403.7,3403.6,4.49172804]
["bitfinex","ETHUSD",1762624718302,0.27472721,3403.7,3403.6,4.49172804]
["bitfinex","ETHUSD",1762624718478,0.27472721,3403.7,3403.6,4.54122804]
["bitfinex","ETHUSD",1762624718662,0.27472721,3403.7,3403.6,5.01932804]
["bitfinex","ETHUSD",1762624718996,0.27672721,3403.7,3403.6,5.01932804]
["bitfinex","ETHUSD",1762624719195,0.005,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762624719503,0.005,3403.9,3403.8,4.20691504]
["bitfinex","ETHUSD",1762624719708,0.005,3403.9,3403.8,4.68501504]
["bitfinex","ETHUSD",1762624720007,0.005,3403.9,3403.8,4.80272597]
["bitfinex","ETHUSD",1762624720514,0.005,3403.9,3403.8,4.32462597]
["bitfinex","ETHUSD",1762624720713,0.274,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762624722907,0.6502,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762624723103,0.274,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762624723808,0.6502,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762624724796,0.6502,3403.9,3403.6,0.2052]
["bitfinex","ETHUSD",1762624725104,0.0038,3403.7,3403.6,3.14319626]
["bitfinex","ETHUSD",1762624726403,0.0038,3403.7,3403.6,3.14326557]
["bitfinex","ETHUSD",1762624726607,0.787604,3403.7,3403.6,3.14326557]
["bitfinex","ETHUSD",1762624726805,0.787604,3403.7,3403.6,0.2052]
["bitfinex","ETHUSD",1762624727696,0.409304,3403.7,3403.6,3.14326557]
["bitfinex","ETHUSD",1762624728084,0.787604,3403.7,3403.6,3.14326557]
["bitfinex","ETHUSD",1762624728276,0.787604,3403.7,3403.6,0.2052]
["bitfinex","ETHUSD",1762624728702,0.787604,3403.7,3403.6,3.14326557]
["bitfinex","ETHUSD",1762624728896,0.409304,3403.7,3403.6,3.14326557]
["bitfinex","ETHUSD",1762624729299,0.787604,3403.7,3403.6,3.14326557]
["bitfinex","ETHUSD",1762624730214,0.409304,3403.7,3403.6,3.14326557]
["bitfinex","ETHUSD",1762624730913,0.787604,3403.7,3403.6,0.2052]
["bitfinex","ETHUSD",1762624731104,0.787604,3403.7,3403.6,3.14326557]
["bitfinex","ETHUSD",1762624731288,1.06230517,3403.7,3403.6,3.14326557]
["bitfinex","ETHUSD",1762624737106,1.06230517,3403.7,3403.6,0.2052]
["bitfinex","ETHUSD",1762624737420,1.30490689,3403.7,3403.6,0.2052]
["bitfinex","ETHUSD",1762624737823,1.30490689,3403.7,3403.6,0.2062]
["bitfinex","ETHUSD",1762624738014,1.30690689,3403.7,3403.6,0.2062]
["bitfinex","ETHUSD",1762624743821,2.56661889,3403.7,3403.6,0.2062]
["bitfinex","ETHUSD",1762624744533,11.0838846,3403.7,3403.6,0.2062]
["bitfinex","ETHUSD",1762624744832,10.68202216,3403.7,3403.6,0.2062]
["bitfinex","ETHUSD",1762624745556,7.74404291,3403.7,3403.6,0.2062]
["bitfinex","ETHUSD",1762624746635,2.56661889,3403.7,3403.6,0.2062]
["bitfinex","ETHUSD",1762624747030,0.52310289,3403.7,3403.6,0.2062]
["bitfinex","ETHUSD",1762624747240,0.65880117,3403.7,3403.6,0.2062]
["bitfinex","ETHUSD",1762624747449,1.06430517,3403.7,3403.6,0.2062]
["bitfinex","ETHUSD",1762624750149,0.68600517,3403.7,3403.6,0.2062]
["bitfinex","ETHUSD",1762624752866,0.68674284,3403.7,3403.6,0.2062]
["bitfinex","ETHUSD",1762624753452,1.06504284,3403.7,3403.6,0.2062]
["bitfinex","ETHUSD",1762624753665,1.30791832,3403.7,3403.6,0.2062]
["bitfinex","ETHUSD",1762624754368,6.36841368,3403.7,3403.6,0.2062]
["bitfinex","ETHUSD",1762624756271,0.92961832,3403.7,3403.6,0.2062]
["bitfinex","ETHUSD",1762624757050,0.92961832,3403.7,3403.6,3.60196557]
["bitfinex","ETHUSD",1762624757051,0.27743884,3403.7,3403.6,3.60196557]
["bitfinex","ETHUSD",1762624757250,0.27743884,3403.7,3403.6,4.06216557]
["bitfinex","ETHUSD",1762624758177,0.42383884,3403.7,3403.6,4.06216557]
["bitfinex","ETHUSD",1762624758761,0.27743884,3403.7,3403.6,4.06216557]
["bitfinex","ETHUSD",1762624760983,0.27743884,3403.7,3403.6,4.33960441]
["bitfinex","ETHUSD",1762624761900,0.27743884,3403.7,3403.6,5.36119587]
["bitfinex","ETHUSD",1762624763402,0.27743884,3403.7,3403.6,5.15599587]
["bitfinex","ETHUSD",1762624763902,0.27743884,3403.7,3403.6,3.85696557]
["bitfinex","ETHUSD",1762624764101,0.27743884,3403.7,3403.6,3.39676557]
["bitfinex","ETHUSD",1762624764806,5.6059342,3403.7,3403.6,2.93906557]
["bitfinex","ETHUSD",1762624764996,0.54543884,3403.7,3403.6,2.93906557]
["bitfinex","ETHUSD",1762624765198,0.27743884,3403.7,3403.6,3.85696557]
["bitfinex","ETHUSD",1762624765395,0.27743884,3403.7,3403.6,3.39676557]
["bitfinex","ETHUSD",1762624765973,0.27743884,3403.7,3403.6,2.93906557]
["bitfinex","ETHUSD",1762624767268,0.27743884,3403.7,3403.6,3.85696557]
["bitfinex","ETHUSD",1762624767499,0.27743884,3403.7,3403.6,4.53648526]
["bitfinex","ETHUSD",1762624767682,0.27743884,3403.7,3403.6,4.07628526]
["bitfinex","ETHUSD",1762624768308,0.27743884,3403.7,3403.6,4.53648526]
["bitfinex","ETHUSD",1762624771822,0.27743884,3403.7,3403.6,4.07628526]
["bitfinex","ETHUSD",1762624772025,0.27743884,3403.7,3403.6,3.39676557]
["bitfinex","ETHUSD",1762624774089,0.27743884,3403.7,3403.6,2.93906557]
["bitfinex","ETHUSD",1762624774926,0.44743884,3403.7,3403.6,2.93906557]
["bitfinex","ETHUSD",1762624775143,0.27743884,3403.7,3403.6,2.93906557]
["bitfinex","ETHUSD",1762624775532,0.27743884,3403.7,3403.6,3.42536557]
["bitfinex","ETHUSD",1762624775845,0.27743884,3403.7,3403.6,3.92456557]
["bitfinex","ETHUSD",1762624776206,0.27743884,3404.7,3404.0,0.4863]
["bitfinex","ETHUSD",1762624776551,1.259712,3404.8,3404.5,2.93728706]
["bitfinex","ETHUSD",1762624776704,1.755412,3404.8,3404.5,2.93720822]
["bitfinex","ETHUSD",1762624777033,0.0582,3404.6,3404.5,2.93720822]
["bitfinex","ETHUSD",1762624781254,0.191,3404.9,3404.7,2.9370399]
["bitfinex","ETHUSD",1762624781548,0.596504,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762624781754,0.410504,3404.9,3404.8,3.42333007]
["bitfinex","ETHUSD",1762624782106,0.410504,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762624782749,0.410504,3404.9,3404.8,3.42333007]
["bitfinex","ETHUSD",1762624782953,0.410504,3404.9,3404.8,3.92253007]
["bitfinex","ETHUSD",1762624783111,0.005,3404.9,3404.8,3.92253007]
["bitfinex","ETHUSD",1762624783452,0.005,3404.9,3404.8,3.42333007]
["bitfinex","ETHUSD",1762624784009,0.005,3404.9,3404.8,4.10930303]
["bitfinex","ETHUSD",1762624784215,0.0757,3404.9,3404.8,3.62300303]
["bitfinex","ETHUSD",1762624784555,0.0757,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762624784851,0.005,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762624785011,0.005,3404.9,3404.8,3.40283007]
["bitfinex","ETHUSD",1762624786355,0.1514,3404.9,3404.8,3.40283007]
["bitfinex","ETHUSD",1762624786557,0.1514,3404.9,3404.8,4.10518303]
["bitfinex","ETHUSD",1762624786792,0.2221,3404.9,3404.6,2.93714574]
["bitfinex","ETHUSD",1762624786931,0.1464,3404.6,3404.5,3.14235716]
["bitfinex","ETHUSD",1762624787128,0.622004,3404.6,3404.5,0.2051]
["bitfinex","ETHUSD",1762624787470,0.405504,3404.5,3404.3,2.93739934]
["bitfinex","ETHUSD",1762624787642,0.880604,3404.5,3403.4,2.93816545]
["bitfinex","ETHUSD",1762624787958,0.1464,3404.1,3403.9,2.93772463]
["bitfinex","ETHUSD",1762624788172,0.27482175,3404.0,3403.9,2.93772463]
["bitfinex","ETHUSD",1762624788377,0.1464,3403.9,3403.8,2.93785918]
["bitfinex","ETHUSD",1762624788529,0.42122175,3403.9,3403.8,2.93785918]
["bitfinex","ETHUSD",1762624788729,0.49162175,3403.9,3403.8,2.93785918]
["bitfinex","ETHUSD",1762624789354,0.49162175,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762624789860,0.42122175,3403.9,3403.8,3.39749294]
["bitfinex","ETHUSD",1762624790099,0.27482175,3403.9,3403.8,4.5047466]
["bitfinex","ETHUSD",1762624790223,0.27482175,3403.9,3403.8,4.0311466]
["bitfinex","ETHUSD",1762624791464,0.27482175,3403.9,3403.8,4.5047466]
["bitfinex","ETHUSD",1762624791665,0.27482175,3403.9,3403.8,4.0311466]
["bitfinex","ETHUSD",1762624792258,0.27482175,3403.9,3403.8,4.5047466]
["bitfinex","ETHUSD",1762624796114,0.27482175,3403.9,3403.8,4.0311466]
["bitfinex","ETHUSD",1762624796301,0.27482175,3403.9,3403.8,3.39749294]
["bitfinex","ETHUSD",1762624797121,0.35282175,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762624797487,0.27482175,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762624797811,0.27482175,3403.9,3403.8,3.39749294]
["bitfinex","ETHUSD",1762624800411,0.35282175,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762624800615,0.49922175,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762624801310,0.405504,3403.8,3403.6,0.001]
["bitfinex","ETHUSD",1762624801524,1.94473775,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762624801728,2.43443775,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762624804935,5.372417,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762624805096,2.43443775,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762624806733,5.372417,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762624807034,6.79729039,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762624808696,11.85778575,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762624809037,4.60354056,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762624809210,1.99513775,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762624809532,7.05563311,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762624809707,8.39780159,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762624810040,3.33730623,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762624810223,1.94003775,3403.3,3403.2,0.4515]
["bitfinex","ETHUSD",1762624810536,1.99973775,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762624811235,2.00393775,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762624812656,5.42346231,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762624812828,2.48513775,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762624812999,3.82733525,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762624813399,6.76565981,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762624815342,7.16926839,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762624815512,6.76565981,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762624816302,11.94383159,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762624816548,12.34744017,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762624817204,3.3440876,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762624817402,7.25009276,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762624817568,7.73979276,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762624817767,7.33618418,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762624820178,7.73979276,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762624820378,7.33618418,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762624820584,12.51435596,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762624821232,12.91796454,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762624823084,12.51435596,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762624823315,12.95113121,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762624823782,13.41212085,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762624827085,2.93899787,3402.6,3402.1,0.6681]
["bitfinex","ETHUSD",1762624827299,1.26810725,3402.5,3402.1,0.6681]
["bitfinex","ETHUSD",1762624827502,1.53453375,3402.4,3402.1,0.6681]
["bitfinex","ETHUSD",1762624827706,0.405504,3402.2,3402.1,0.6681]
["bitfinex","ETHUSD",1762624827903,0.68032575,3402.2,3402.1,0.6681]
["bitfinex","ETHUSD",1762624828109,0.68032575,3402.2,3402.1,1.1186]
["bitfinex","ETHUSD",1762624828519,0.68032575,3402.2,3402.1,4.05796098]
["bitfinex","ETHUSD",1762624828922,0.68032575,3402.2,3402.1,1.1186]
["bitfinex","ETHUSD",1762624829528,0.68032575,3402.2,3402.1,0.4565]
["bitfinex","ETHUSD",1762624831327,1.17722575,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762624832128,0.68032575,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762624832327,0.27465232,3402.2,3402.1,0.4943]
["bitfinex","ETHUSD",1762624835959,0.27465232,3402.2,3402.1,0.9443]
["bitfinex","ETHUSD",1762624837108,0.68015632,3402.2,3402.1,0.4943]
["bitfinex","ETHUSD",1762624837452,5.90449926,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762624837743,2.96522468,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762624838447,2.46832468,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762624838653,2.46832468,3402.2,3402.1,0.4943]
["bitfinex","ETHUSD",1762624839668,11.13517104,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762624839939,11.13517104,3402.2,3401.7,0.001]
["bitfinex","ETHUSD",1762624839940,4.6048362,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762624840144,11.76041201,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762624840345,11.99701201,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762624840526,11.76041201,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762624840721,11.32363676,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762624840915,11.37613676,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762624841115,11.81291201,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1762624843948,11.81291201,3401.8,3401.3,0.001]
["bitfinex","ETHUSD",1762624843949,3.41806899,3401.6,3401.3,0.001]
["bitfinex","ETHUSD",1762624844149,3.34564277,3401.2,3400.9,0.001]
["bitfinex","ETHUSD",1762624844451,5.37318234,3401.2,3400.9,0.001]
["bitfinex","ETHUSD",1762624844748,10.11457887,3401.2,3400.9,0.001]
["bitfinex","ETHUSD",1762624844953,11.8570662,3401.2,3400.9,0.001]
["bitfinex","ETHUSD",1762624845151,12.3176662,3401.2,3400.9,0.001]
["bitfinex","ETHUSD",1762624846129,11.88089095,3401.2,3400.9,0.001]
["bitfinex","ETHUSD",1762624846946,12.3176662,3401.2,3400.9,0.001]
["bitfinex","ETHUSD",1762624848843,11.88089095,3401.2,3400.9,0.001]
["bitfinex","ETHUSD",1762624849768,3.34616153,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624849921,10.53305523,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624850122,10.05895523,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624850330,10.05895523,3400.6,3400.5,0.4939]
["bitfinex","ETHUSD",1762624850536,1.94012592,3400.6,3400.5,0.4939]
["bitfinex","ETHUSD",1762624850749,1.94012592,3400.6,3400.5,0.9878]
["bitfinex","ETHUSD",1762624852338,1.53462192,3400.6,3400.5,3.928544]
["bitfinex","ETHUSD",1762624852536,1.53462192,3400.6,3400.5,4.61861776]
["bitfinex","ETHUSD",1762624854165,1.68102192,3400.6,3400.5,4.61861776]
["bitfinex","ETHUSD",1762624856569,1.68031512,3400.6,3400.5,0.9878]
["bitfinex","ETHUSD",1762624856950,1.68031599,3400.6,3400.5,0.9878]
["bitfinex","ETHUSD",1762624857145,1.68031599,3400.6,3400.5,3.928544]
["bitfinex","ETHUSD",1762624857675,0.42060399,3400.6,3400.5,3.298344]
["bitfinex","ETHUSD",1762624857970,0.42060399,3400.6,3400.5,0.3576]
["bitfinex","ETHUSD",1762624859672,0.42060399,3400.6,3400.5,0.7152]
["bitfinex","ETHUSD",1762624859877,0.82610799,3400.6,3400.5,0.7152]
["bitfinex","ETHUSD",1762624860072,0.27420399,3400.6,3400.5,3.655944]
["bitfinex","ETHUSD",1762624860278,0.42060399,3400.6,3400.5,3.655944]
["bitfinex","ETHUSD",1762624861284,0.42060399,3400.6,3400.5,0.7152]
["bitfinex","ETHUSD",1762624861521,0.4864,3402.5,3401.7,2.93962172]
["bitfinex","ETHUSD",1762624861786,0.1464,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762624861960,0.4864,3402.5,3401.6,2.93979303]
["bitfinex","ETHUSD",1762624862287,0.4864,3402.5,3401.8,2.93959851]
["bitfinex","ETHUSD",1762624862288,0.405504,3402.4,3401.8,2.93959851]
["bitfinex","ETHUSD",1762624862614,0.46114427,3402.7,3401.1,2.94022522]
["bitfinex","ETHUSD",1762624862615,0.46114427,3402.7,3401.7,0.3576]
["bitfinex","ETHUSD",1762624862890,0.007,3402.9,3402.6,0.3576]
["bitfinex","ETHUSD",1762624863183,0.007,3402.9,3402.8,0.3576]
["bitfinex","ETHUSD",1762624865606,0.007,3402.9,3402.8,3.65395631]
["bitfinex","ETHUSD",1762624865975,0.007,3402.9,3402.8,0.7152]
["bitfinex","ETHUSD",1762624866174,0.007,3402.9,3402.8,3.65395631]
["bitfinex","ETHUSD",1762624872320,0.007,3402.9,3402.8,3.29635631]
["bitfinex","ETHUSD",1762624872830,0.007,3402.9,3402.8,0.3576]
["bitfinex","ETHUSD",1762624873013,0.902304,3402.9,3402.5,2.93901232]
["bitfinex","ETHUSD",1762624873220,0.405504,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762624873592,0.27284537,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762624873793,0.551904,3402.6,3402.5,2.93899043]
["bitfinex","ETHUSD",1762624874029,0.82474937,3402.6,3402.5,2.93899043]
["bitfinex","ETHUSD",1762624874327,0.82474937,3402.6,3402.5,3.29659043]
["bitfinex","ETHUSD",1762624876626,0.41924537,3402.6,3402.5,3.29659043]
["bitfinex","ETHUSD",1762624876833,0.41924537,3402.6,3402.5,4.31645917]
["bitfinex","ETHUSD",1762624877211,0.41924537,3402.6,3402.5,3.29659043]
["bitfinex","ETHUSD",1762624877730,0.41928498,3402.6,3402.5,3.29659043]
["bitfinex","ETHUSD",1762624879334,0.41928498,3402.6,3402.5,3.65419043]
["bitfinex","ETHUSD",1762624882046,0.41928498,3402.6,3402.5,3.29659043]
["bitfinex","ETHUSD",1762624883039,0.405504,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762624883233,0.67838898,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762624883449,0.82478898,3402.5,3402.3,2.93914926]
["bitfinex","ETHUSD",1762624883639,0.27288498,3402.4,3402.3,2.93914926]
["bitfinex","ETHUSD",1762624884742,0.405504,3402.3,3401.7,0.3576]
["bitfinex","ETHUSD",1762624884947,1.24908498,3402.4,3401.7,0.3576]
["bitfinex","ETHUSD",1762624884948,0.82478898,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762624885110,1.31458898,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762624885334,0.405504,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762624885535,1.16818898,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762624885989,0.67838898,3402.1,3402.0,3.29704738]
["bitfinex","ETHUSD",1762624886487,0.67838898,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762624886985,1.16818898,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762624887338,1.16818898,3402.1,3401.9,2.93948969]
["bitfinex","ETHUSD",1762624887538,0.82478898,3402.0,3401.9,2.93948969]
["bitfinex","ETHUSD",1762624887769,1.31458898,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762624887980,1.80098898,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762624888164,0.405504,3401.9,3401.8,2.93958672]
["bitfinex","ETHUSD",1762624888338,0.67838898,3401.9,3401.8,2.93958672]
["bitfinex","ETHUSD",1762624888679,1.16818898,3401.9,3401.7,2.93970042]
["bitfinex","ETHUSD",1762624888890,0.82478898,3401.8,3401.7,2.93970042]
["bitfinex","ETHUSD",1762624889043,1.31458898,3401.8,3401.7,2.93970042]
["bitfinex","ETHUSD",1762624889241,1.80098898,3401.8,3401.7,2.93970042]
["bitfinex","ETHUSD",1762624889443,1.31458898,3401.8,3401.7,2.93970042]
["bitfinex","ETHUSD",1762624889879,1.80098898,3401.8,3401.7,2.93970042]
["bitfinex","ETHUSD",1762624890688,0.405504,3401.7,3401.6,2.93973367]
["bitfinex","ETHUSD",1762624890857,0.67838898,3401.7,3401.6,2.93973367]
["bitfinex","ETHUSD",1762624891054,1.16818898,3401.7,3401.6,2.93973367]
["bitfinex","ETHUSD",1762624891993,1.16818898,3401.7,3401.6,3.29733367]
["bitfinex","ETHUSD",1762624891994,0.27288498,3401.7,3401.6,3.29733367]
["bitfinex","ETHUSD",1762624892143,0.27288498,3401.7,3401.6,5.07894268]
["bitfinex","ETHUSD",1762624892572,0.27288498,3401.7,3401.6,3.29733367]
["bitfinex","ETHUSD",1762624892782,0.27288498,3401.7,3401.6,3.65493367]
["bitfinex","ETHUSD",1762624895061,0.405504,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762624895257,0.68056926,3402.2,3402.1,3.29696098]
["bitfinex","ETHUSD",1762624895677,1.17866926,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762624897703,0.68056926,3402.2,3402.1,3.29696098]
["bitfinex","ETHUSD",1762624900306,0.27506526,3402.2,3402.1,3.29696098]
["bitfinex","ETHUSD",1762624900716,0.27706526,3402.2,3402.1,4.31396239]
["bitfinex","ETHUSD",1762624901630,0.27706526,3402.2,3402.1,3.95636239]
["bitfinex","ETHUSD",1762624902299,0.27706526,3402.2,3402.1,4.31396239]
["bitfinex","ETHUSD",1762624904972,0.27706526,3402.2,3402.1,4.46036239]
["bitfinex","ETHUSD",1762624905173,0.27706526,3402.2,3402.1,4.48975599]
["bitfinex","ETHUSD",1762624905509,0.27706526,3402.2,3402.1,4.46036239]
["bitfinex","ETHUSD",1762624911783,0.27706526,3402.2,3402.1,4.10276239]
["bitfinex","ETHUSD",1762624912286,0.27706526,3402.2,3402.1,4.46036239]
["bitfinex","ETHUSD",1762624913801,0.77366526,3402.2,3402.1,3.08576098]
["bitfinex","ETHUSD",1762624914113,0.77366526,3402.2,3402.1,3.44336098]
["bitfinex","ETHUSD",1762624914114,0.27706526,3402.2,3402.1,3.44336098]
["bitfinex","ETHUSD",1762624914315,0.27706526,3402.2,3402.1,3.08576098]
["bitfinex","ETHUSD",1762624915295,0.27706526,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762624915702,0.27706526,3402.2,3402.1,3.29696098]
["bitfinex","ETHUSD",1762624921002,0.27706526,3402.2,3402.1,4.2943411]
["bitfinex","ETHUSD",1762624921196,0.27706526,3402.2,3402.1,4.6519411]
["bitfinex","ETHUSD",1762624922443,0.27706526,3402.2,3402.1,4.7689475]
["bitfinex","ETHUSD",1762624924344,0.27706526,3402.2,3402.1,4.4113475]
["bitfinex","ETHUSD",1762624924854,0.27706526,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762624927049,0.27706526,3402.2,3402.1,3.29696098]
["bitfinex","ETHUSD",1762624927413,0.27706526,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762624928524,0.76786526,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762624928755,1.25036526,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762624933363,0.405504,3402.1,3401.2,0.3576]
["bitfinex","ETHUSD",1762624933548,1.17189306,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762624933952,1.65439306,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762624934150,1.65439306,3402.0,3401.8,2.93958284]
["bitfinex","ETHUSD",1762624934349,0.82268906,3401.9,3401.8,2.93958284]
["bitfinex","ETHUSD",1762624934666,1.31348906,3401.9,3401.8,2.93958284]
["bitfinex","ETHUSD",1762624938489,1.665216,3401.8,3400.8,4.2176]
["bitfinex","ETHUSD",1762624938690,0.91278906,3401.7,3401.5,2.93987178]
["bitfinex","ETHUSD",1762624938886,0.27558906,3401.6,3401.5,2.93987178]
["bitfinex","ETHUSD",1762624939073,1.24888906,3401.6,3401.5,2.93987178]
["bitfinex","ETHUSD",1762624939582,1.24888906,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762624939889,0.27558906,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762624940042,0.27558906,3401.6,3401.5,3.29747946]
["bitfinex","ETHUSD",1762624940246,0.76638906,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762624941888,1.24888906,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762624942242,1.24888906,3401.6,3401.1,0.1464]
["bitfinex","ETHUSD",1762624942448,0.4908,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762624942682,0.4908,3401.4,3400.6,0.3586]
["bitfinex","ETHUSD",1762624942683,0.4908,3401.2,3401.0,2.94027037]
["bitfinex","ETHUSD",1762624942946,0.27558906,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762624943278,0.27558906,3401.1,3401.0,3.52838802]
["bitfinex","ETHUSD",1762624943470,0.27558906,3401.1,3401.0,3.88598802]
["bitfinex","ETHUSD",1762624943985,0.27558906,3401.1,3401.0,4.24358802]
["bitfinex","ETHUSD",1762624944450,0.27558906,3401.1,3401.0,3.88598802]
["bitfinex","ETHUSD",1762624944652,0.27558906,3401.1,3401.0,3.29791167]
["bitfinex","ETHUSD",1762624944951,0.27497604,3401.1,3401.0,3.29791167]
["bitfinex","ETHUSD",1762624945700,0.27497604,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762624945997,0.27497604,3401.1,3401.0,3.29791167]
["bitfinex","ETHUSD",1762624948013,0.27497604,3401.1,3401.0,3.65551167]
["bitfinex","ETHUSD",1762624948187,0.27497604,3401.1,3401.0,4.31510608]
["bitfinex","ETHUSD",1762624949652,0.27497604,3401.1,3401.0,3.95750608]
["bitfinex","ETHUSD",1762624949854,0.27497604,3401.1,3401.0,4.31510608]
["bitfinex","ETHUSD",1762624952705,0.27497604,3401.1,3401.0,4.46150608]
["bitfinex","ETHUSD",1762624954615,0.27497604,3401.1,3401.0,4.10390608]
["bitfinex","ETHUSD",1762624955712,0.27497604,3401.1,3401.0,3.74630608]
["bitfinex","ETHUSD",1762624955880,0.75107604,3401.1,3401.0,3.08671167]
["bitfinex","ETHUSD",1762624956407,0.75107604,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762624957320,1.21607604,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762624957490,1.21607604,3401.1,3400.8,2.94047456]
["bitfinex","ETHUSD",1762624957678,0.5778,3400.9,3400.7,3.08693592]
["bitfinex","ETHUSD",1762624957879,0.75107604,3400.8,3400.7,3.08693592]
["bitfinex","ETHUSD",1762624958117,1.21607604,3400.8,3400.7,3.08693592]
["bitfinex","ETHUSD",1762624959833,0.75107604,3400.8,3400.7,3.08693592]
["bitfinex","ETHUSD",1762624960025,0.75107604,3400.8,3400.6,0.001]
["bitfinex","ETHUSD",1762624960026,0.405504,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624960234,1.91987924,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624961313,6.12016229,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624965433,3.17959124,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624965941,6.12016229,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624966432,3.17959124,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624966638,6.12016229,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624966802,3.17959124,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624967329,6.12016229,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624968938,3.17959124,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624969113,3.17959124,3400.7,3400.6,2.94165753]
["bitfinex","ETHUSD",1762624969114,1.53468804,3400.7,3400.6,2.94165753]
["bitfinex","ETHUSD",1762624969314,1.53468804,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624969536,2.48268804,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624970153,2.48268804,3400.7,3400.6,2.94165753]
["bitfinex","ETHUSD",1762624970449,2.48268804,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624971151,1.98878804,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624971550,2.39429204,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624971864,0.002,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762624972015,0.002,3401.1,3401.0,0.1464]
["bitfinex","ETHUSD",1762624972217,0.002,3401.1,3400.9,2.94034457]
["bitfinex","ETHUSD",1762624972417,0.002,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762624972866,0.002,3401.1,3401.0,3.88598913]
["bitfinex","ETHUSD",1762624974255,0.4561,3401.1,3401.0,3.52838913]
["bitfinex","ETHUSD",1762624974462,0.002,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762624974667,0.002,3401.1,3401.0,3.29791167]
["bitfinex","ETHUSD",1762624974837,0.002,3401.1,3401.0,3.65551167]
["bitfinex","ETHUSD",1762624975735,0.002,3401.1,3401.0,3.68491478]
["bitfinex","ETHUSD",1762624975931,0.002,3401.1,3401.0,4.86536474]
["bitfinex","ETHUSD",1762624976940,0.002,3401.1,3401.0,4.83596163]
["bitfinex","ETHUSD",1762624979447,0.002,3401.1,3401.0,6.09567363]
["bitfinex","ETHUSD",1762624979664,0.002,3401.1,3401.0,6.21346567]
["bitfinex","ETHUSD",1762624982061,0.002,3401.1,3401.0,6.35986567]
["bitfinex","ETHUSD",1762624983769,0.27650523,3401.1,3401.0,6.35986567]
["bitfinex","ETHUSD",1762624986472,0.27650523,3401.1,3401.0,5.10015367]
["bitfinex","ETHUSD",1762624986882,0.27650523,3401.1,3401.0,4.74255367]
["bitfinex","ETHUSD",1762624987265,0.27650523,3401.1,3401.0,4.62476163]
["bitfinex","ETHUSD",1762624988591,0.74450523,3401.1,3401.0,3.08671167]
["bitfinex","ETHUSD",1762624988793,1.24050523,3401.1,3401.0,3.08671167]
["bitfinex","ETHUSD",1762624988960,1.24050523,3401.1,3400.9,2.94037363]
["bitfinex","ETHUSD",1762624989166,1.23850523,3401.0,3400.8,3.08687047]
["bitfinex","ETHUSD",1762624989368,0.74250523,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762624989576,1.23850523,3400.9,3400.8,0.1464]
["bitfinex","ETHUSD",1762624989782,1.23850523,3400.9,3400.6,0.001]
["bitfinex","ETHUSD",1762624989984,0.468,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624990211,0.74250523,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624990416,1.23850523,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624990914,1.23850523,3400.7,3400.6,2.94165753]
["bitfinex","ETHUSD",1762624992743,1.23850523,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624992890,1.23850523,3400.7,3400.6,2.94165753]
["bitfinex","ETHUSD",1762624993390,1.23850523,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762624993591,1.23850523,3400.7,3400.6,2.94165753]
["bitfinex","ETHUSD",1762624993834,1.23850523,3400.7,3400.6,2.92217753]
["bitfinex","ETHUSD",1762624994782,0.74250523,3400.7,3400.6,2.92217753]
["bitfinex","ETHUSD",1762624995383,0.74250523,3400.7,3400.6,3.06857753]
["bitfinex","ETHUSD",1762624995985,0.27450523,3400.7,3400.6,3.42617753]
["bitfinex","ETHUSD",1762624996216,0.27450523,3400.7,3400.6,4.09873191]
["bitfinex","ETHUSD",1762624997495,0.27450523,3400.7,3400.6,4.45633191]
["bitfinex","ETHUSD",1762624997794,0.74250523,3400.7,3400.6,0.6444]
["bitfinex","ETHUSD",1762624997992,1.23850523,3400.7,3400.6,0.498]
["bitfinex","ETHUSD",1762624998221,1.23850523,3400.7,3400.5,0.001]
["bitfinex","ETHUSD",1762624998421,1.64400923,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762624999388,1.64400923,3400.6,3400.5,2.941744]
["bitfinex","ETHUSD",1762625000315,1.64448643,3400.6,3400.5,2.941744]
["bitfinex","ETHUSD",1762625001001,0.74298243,3400.6,3400.5,2.941744]
["bitfinex","ETHUSD",1762625001196,0.27498243,3400.6,3400.5,2.941744]
["bitfinex","ETHUSD",1762625001432,0.74298243,3400.6,3400.5,2.941744]
["bitfinex","ETHUSD",1762625001628,0.74297426,3400.6,3400.5,2.941744]
["bitfinex","ETHUSD",1762625003930,0.27497426,3400.6,3400.5,3.89064753]
["bitfinex","ETHUSD",1762625004136,0.27497426,3400.6,3400.5,4.24824753]
["bitfinex","ETHUSD",1762625004636,0.27697426,3400.6,3400.5,3.89064753]
["bitfinex","ETHUSD",1762625005897,0.74497426,3400.6,3400.5,2.941744]
["bitfinex","ETHUSD",1762625006104,1.24097426,3400.6,3400.5,2.941744]
["bitfinex","ETHUSD",1762625006733,0.74497426,3400.6,3400.5,2.941744]
["bitfinex","ETHUSD",1762625007739,0.27697426,3400.6,3400.5,3.299344]
["bitfinex","ETHUSD",1762625007939,0.27697426,3400.6,3400.5,3.445744]
["bitfinex","ETHUSD",1762625008233,0.27697426,3400.6,3400.5,4.97944214]
["bitfinex","ETHUSD",1762625008641,0.27697426,3400.6,3400.5,5.2564164]
["bitfinex","ETHUSD",1762625008954,0.002,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762625009157,0.002,3401.0,3400.9,3.29799812]
["bitfinex","ETHUSD",1762625009448,0.002,3401.0,3400.9,3.80199812]
["bitfinex","ETHUSD",1762625009653,0.002,3401.0,3400.9,5.27700977]
["bitfinex","ETHUSD",1762625010006,0.002,3401.0,3400.9,5.39481777]
["bitfinex","ETHUSD",1762625010201,0.002,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762625010516,0.002,3401.3,3401.2,3.65533877]
["bitfinex","ETHUSD",1762625010717,0.002,3401.3,3401.2,3.80173877]
["bitfinex","ETHUSD",1762625010942,0.002,3401.3,3401.2,4.9469674]
["bitfinex","ETHUSD",1762625011340,0.002,3401.3,3401.2,4.97636878]
["bitfinex","ETHUSD",1762625011637,0.002,3401.3,3401.2,5.06475112]
["bitfinex","ETHUSD",1762625013408,1e-08,3401.5,3401.4,3.29756589]
["bitfinex","ETHUSD",1762625013602,1e-08,3401.5,3401.4,4.24408738]
["bitfinex","ETHUSD",1762625013803,1e-08,3401.5,3401.4,4.57228773]
["bitfinex","ETHUSD",1762625014846,1e-08,3401.5,3401.4,4.21468773]
["bitfinex","ETHUSD",1762625015035,1e-08,3401.5,3401.4,3.08636589]
["bitfinex","ETHUSD",1762625016143,0.98170001,3401.5,3401.4,3.08636589]
["bitfinex","ETHUSD",1762625017305,0.48460001,3401.5,3401.4,3.08636589]
["bitfinex","ETHUSD",1762625018939,0.98170001,3401.5,3401.4,3.08636589]
["bitfinex","ETHUSD",1762625019354,0.48460001,3401.5,3401.4,3.08636589]
["bitfinex","ETHUSD",1762625020022,1e-08,3401.5,3401.4,3.08636589]
["bitfinex","ETHUSD",1762625020953,0.27457743,3401.5,3401.4,3.08636589]
["bitfinex","ETHUSD",1762625022345,0.75917743,3401.5,3401.4,3.08636589]
["bitfinex","ETHUSD",1762625022543,0.75917743,3401.5,3401.4,3.08736589]
["bitfinex","ETHUSD",1762625027077,0.27457743,3401.5,3401.4,3.08736589]
["bitfinex","ETHUSD",1762625028171,0.27457743,3401.5,3401.4,4.34171384]
["bitfinex","ETHUSD",1762625029238,0.27457743,3401.5,3401.4,4.19531384]
["bitfinex","ETHUSD",1762625029468,0.27457743,3401.5,3401.4,4.69931384]
["bitfinex","ETHUSD",1762625029674,0.27457743,3401.5,3401.4,4.97389127]
["bitfinex","ETHUSD",1762625032495,0.27457743,3401.5,3401.4,4.61629127]
["bitfinex","ETHUSD",1762625038165,11.74970083,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762625038421,0.405504,3400.5,3400.2,0.001]
["bitfinex","ETHUSD",1762625038620,0.4582,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762625038911,1.71784513,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762625039113,0.9439,3400.2,3399.2,0.0957]
["bitfinex","ETHUSD",1762625039313,0.9439,3400.2,3399.1,5.0678597]
["bitfinex","ETHUSD",1762625039314,1.53540044,3400.1,3399.1,0.005]
["bitfinex","ETHUSD",1762625039538,5.34028091,3400.0,3399.1,0.005]
["bitfinex","ETHUSD",1762625039682,1.665216,3399.9,3399.2,2.94181016]
["bitfinex","ETHUSD",1762625039885,0.405504,3399.7,3399.2,2.94181016]
["bitfinex","ETHUSD",1762625040195,0.405504,3399.7,3399.3,0.02941782]
["bitfinex","ETHUSD",1762625040196,1.717912,3399.5,3399.3,0.02941782]
["bitfinex","ETHUSD",1762625040382,2.47868656,3399.5,3399.2,2.94184953]
["bitfinex","ETHUSD",1762625041109,2.47868656,3399.5,3399.3,2.94177631]
["bitfinex","ETHUSD",1762625041328,2.47868656,3399.5,3399.4,2.94269559]
["bitfinex","ETHUSD",1762625041624,2.47868656,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762625041924,2.72655522,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762625043087,2.72655522,3399.5,3399.4,2.94269559]
["bitfinex","ETHUSD",1762625043088,2.47868656,3399.5,3399.4,2.94269559]
["bitfinex","ETHUSD",1762625044741,1.99298656,3399.5,3399.4,2.94269559]
["bitfinex","ETHUSD",1762625044900,1.53478656,3399.5,3399.4,3.31329559]
["bitfinex","ETHUSD",1762625045288,2.02818656,3399.5,3399.4,2.94269559]
["bitfinex","ETHUSD",1762625046127,2.02818656,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762625046128,2.73546522,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762625046744,2.73546522,3399.5,3399.4,2.94269559]
["bitfinex","ETHUSD",1762625047054,2.73546522,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762625047210,2.48678656,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762625049469,2.63318656,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762625050251,5.98029962,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762625050462,0.405504,3398.7,3397.7,2.94316555]
["bitfinex","ETHUSD",1762625050740,0.405504,3398.7,3397.0,0.3706]
["bitfinex","ETHUSD",1762625050741,0.5551,3398.2,3397.3,2.9434635]
["bitfinex","ETHUSD",1762625050912,0.7317583,3398.1,3397.9,2.94298967]
["bitfinex","ETHUSD",1762625051112,0.2731583,3398.0,3397.9,2.94298967]
["bitfinex","ETHUSD",1762625051312,1.2251583,3398.0,3397.9,2.94298967]
["bitfinex","ETHUSD",1762625051518,1.2251583,3398.0,3397.7,2.94312208]
["bitfinex","ETHUSD",1762625051726,0.6887,3397.8,3397.7,2.94312208]
["bitfinex","ETHUSD",1762625052041,0.9618583,3397.8,3397.7,2.94312208]
["bitfinex","ETHUSD",1762625052242,1.4204583,3397.8,3397.4,0.29434635]
["bitfinex","ETHUSD",1762625052442,0.4934,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762625053946,0.0617,3398.2,3397.5,0.3706]
["bitfinex","ETHUSD",1762625054162,0.27257273,3398.1,3397.9,2.94294176]
["bitfinex","ETHUSD",1762625054315,0.27257273,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762625054514,0.76597273,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762625054861,1.22457273,3398.0,3397.8,2.94304958]
["bitfinex","ETHUSD",1762625055042,0.45357273,3397.9,3397.8,2.94304958]
["bitfinex","ETHUSD",1762625055247,1.40557273,3397.9,3397.8,2.94304958]
["bitfinex","ETHUSD",1762625055967,0.27257273,3397.9,3397.8,2.94304958]
["bitfinex","ETHUSD",1762625056173,0.76597273,3397.9,3397.8,2.94304958]
["bitfinex","ETHUSD",1762625058432,0.27257273,3397.9,3397.8,3.90237836]
["bitfinex","ETHUSD",1762625058957,0.27257273,3397.9,3397.8,2.94304958]
["bitfinex","ETHUSD",1762625058958,0.76597273,3397.9,3397.8,2.94304958]
["bitfinex","ETHUSD",1762625059746,0.27257273,3397.9,3397.8,3.31364958]
["bitfinex","ETHUSD",1762625060559,0.27257273,3397.9,3397.8,3.83064958]
["bitfinex","ETHUSD",1762625060722,0.27257273,3397.9,3397.8,3.46004958]
["bitfinex","ETHUSD",1762625061155,0.27257273,3397.9,3397.8,3.08944958]
["bitfinex","ETHUSD",1762625062591,0.76597273,3397.9,3397.8,3.08944958]
["bitfinex","ETHUSD",1762625063194,0.27257273,3397.9,3397.8,3.08944958]
["bitfinex","ETHUSD",1762625063876,0.4586,3398.2,3398.0,2.94290759]
["bitfinex","ETHUSD",1762625064070,0.27286439,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762625064270,0.76626439,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762625065200,1.22486439,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762625066465,0.76626439,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762625068379,0.27286439,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762625068792,0.27286439,3398.1,3398.0,4.24046687]
["bitfinex","ETHUSD",1762625069001,0.27286439,3398.1,3398.0,4.38686687]
["bitfinex","ETHUSD",1762625069203,0.27286439,3398.1,3398.0,4.75746687]
["bitfinex","ETHUSD",1762625069570,0.27286439,3398.1,3398.0,4.7280378]
["bitfinex","ETHUSD",1762625071102,0.1464,3399.3,3399.1,2.94194129]
["bitfinex","ETHUSD",1762625071297,0.4934,3399.2,3399.1,2.94194129]
["bitfinex","ETHUSD",1762625071865,0.9654,3399.2,3399.1,2.94194129]
["bitfinex","ETHUSD",1762625072285,0.9654,3399.2,3398.8,3.08859433]
["bitfinex","ETHUSD",1762625072492,0.4607,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762625072885,0.1464,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762625073083,0.1464,3399.3,3399.1,2.9419329]
["bitfinex","ETHUSD",1762625073285,0.1464,3399.3,3398.9,2.94211491]
["bitfinex","ETHUSD",1762625073286,0.1464,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762625073482,0.1464,3399.3,3399.1,2.94190875]
["bitfinex","ETHUSD",1762625073688,0.6184,3399.3,3399.1,2.94190875]
["bitfinex","ETHUSD",1762625074003,0.6184,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762625074171,0.1464,3399.3,3399.2,3.31246867]
["bitfinex","ETHUSD",1762625074367,0.6204,3399.8,3399.2,1.14244828]
["bitfinex","ETHUSD",1762625074572,0.6204,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762625074573,0.002,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762625075276,0.002,3399.8,3399.7,3.312036]
["bitfinex","ETHUSD",1762625075481,0.002,3399.8,3399.7,3.93739241]
["bitfinex","ETHUSD",1762625080217,0.002,3399.8,3399.7,3.56679241]
["bitfinex","ETHUSD",1762625080915,0.002,3399.8,3399.7,3.93739241]
["bitfinex","ETHUSD",1762625082317,0.002,3399.8,3399.7,3.312036]
["bitfinex","ETHUSD",1762625082806,0.9347,3399.8,3399.2,2.94186867]
["bitfinex","ETHUSD",1762625083000,0.9347,3399.8,3399.5,2.94160906]
["bitfinex","ETHUSD",1762625083001,0.4607,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762625083205,0.73475072,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762625083517,1.20675072,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762625084102,1.20675072,3399.6,3399.4,2.94163558]
["bitfinex","ETHUSD",1762625084420,0.4521,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625084722,0.72615072,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625084924,1.21035072,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625085732,1.21038153,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625085909,0.72618153,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625086121,0.27408153,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625087260,0.27408153,3399.4,3399.3,3.31238213]
["bitfinex","ETHUSD",1762625087439,0.27408153,3399.4,3399.3,3.93079261]
["bitfinex","ETHUSD",1762625089526,0.27408153,3399.4,3399.3,4.30139261]
["bitfinex","ETHUSD",1762625089837,0.72618153,3399.4,3399.3,3.08818213]
["bitfinex","ETHUSD",1762625092651,1.21038153,3399.4,3399.3,3.08818213]
["bitfinex","ETHUSD",1762625093050,1.21038153,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625093442,1.21038153,3399.4,3399.1,0.1464]
["bitfinex","ETHUSD",1762625093619,0.1484,3399.8,3399.4,2.94166227]
["bitfinex","ETHUSD",1762625093821,0.72869366,3399.7,3399.3,2.94176303]
["bitfinex","ETHUSD",1762625094025,0.42085165,3399.6,3399.2,2.94182719]
["bitfinex","ETHUSD",1762625094227,0.4521,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762625094445,0.72655165,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762625094776,1.21075165,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762625095824,0.72655165,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762625096018,0.27445165,3399.2,3399.1,3.31255522]
["bitfinex","ETHUSD",1762625096232,0.27445165,3399.2,3399.1,4.27629625]
["bitfinex","ETHUSD",1762625096444,0.27445165,3399.2,3399.1,4.7638767]
["bitfinex","ETHUSD",1762625097558,0.002,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762625097769,0.27686127,3399.8,3399.7,3.458436]
["bitfinex","ETHUSD",1762625098338,1.21316127,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1762625098634,1.21316127,3399.8,3399.6,0.1464]
["bitfinex","ETHUSD",1762625098897,0.75906127,3399.7,3399.6,3.08792253]
["bitfinex","ETHUSD",1762625099072,1.21116127,3399.7,3399.6,3.08792253]
["bitfinex","ETHUSD",1762625099268,1.21116127,3399.7,3399.6,0.1464]
["bitfinex","ETHUSD",1762625099475,1.21116127,3399.7,3399.3,0.1464]
["bitfinex","ETHUSD",1762625099683,0.4521,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625099877,0.72696127,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625100058,1.21116127,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625103804,0.72696127,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625104101,1.21536127,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625105065,0.72696127,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625106186,1.21536127,3399.4,3399.1,0.1464]
["bitfinex","ETHUSD",1762625106487,0.4667,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762625106800,0.74156127,3399.2,3398.8,0.1464]
["bitfinex","ETHUSD",1762625107100,0.76397561,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762625107302,0.76397561,3399.1,3398.9,2.94210164]
["bitfinex","ETHUSD",1762625107594,0.4881,3398.9,3398.8,3.08859597]
["bitfinex","ETHUSD",1762625107799,0.76367561,3398.9,3398.8,3.08859597]
["bitfinex","ETHUSD",1762625108093,1.25207561,3398.9,3398.8,3.08859597]
["bitfinex","ETHUSD",1762625108287,1.43817561,3398.9,3398.8,3.08859597]
["bitfinex","ETHUSD",1762625108893,0.94977561,3398.9,3398.8,3.08859597]
["bitfinex","ETHUSD",1762625109301,1.43817561,3398.9,3398.8,3.08859597]
["bitfinex","ETHUSD",1762625110199,0.76367561,3398.9,3398.8,3.08859597]
["bitfinex","ETHUSD",1762625111703,0.27557561,3398.9,3398.8,4.06228599]
["bitfinex","ETHUSD",1762625111904,0.94977561,3398.9,3398.8,3.08859597]
["bitfinex","ETHUSD",1762625112491,0.76367561,3398.9,3398.8,3.08859597]
["bitfinex","ETHUSD",1762625114108,0.27557561,3398.9,3398.8,3.82979597]
["bitfinex","ETHUSD",1762625120446,0.002,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625120626,0.002,3399.4,3399.3,3.31238213]
["bitfinex","ETHUSD",1762625120943,0.002,3399.4,3399.3,4.41077131]
["bitfinex","ETHUSD",1762625121522,0.002,3399.4,3399.3,4.38135349]
["bitfinex","ETHUSD",1762625122944,0.002,3399.4,3399.3,4.75195349]
["bitfinex","ETHUSD",1762625126846,0.002,3399.4,3399.3,4.38135349]
["bitfinex","ETHUSD",1762625127050,0.002,3399.4,3399.3,4.01075349]
["bitfinex","ETHUSD",1762625127229,0.002,3399.4,3399.3,4.38135349]
["bitfinex","ETHUSD",1762625128248,0.002,3399.4,3399.3,3.86435349]
["bitfinex","ETHUSD",1762625130752,0.002,3399.4,3399.3,4.23495349]
["bitfinex","ETHUSD",1762625132657,0.27730044,3399.4,3399.3,3.86435349]
["bitfinex","ETHUSD",1762625134160,0.27730044,3399.4,3399.3,4.23495349]
["bitfinex","ETHUSD",1762625137378,0.27730044,3399.4,3399.3,3.86435349]
["bitfinex","ETHUSD",1762625137561,0.27730044,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625137562,0.74410044,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625138278,1.21200044,3399.4,3399.3,3.08818213]
["bitfinex","ETHUSD",1762625143683,0.74410044,3399.4,3399.3,3.08818213]
["bitfinex","ETHUSD",1762625143886,0.74410044,3399.4,3399.0,2.94196425]
["bitfinex","ETHUSD",1762625143887,1.21200044,3399.4,3399.0,2.94196425]
["bitfinex","ETHUSD",1762625144052,5.55026418,3399.1,3399.0,2.94198582]
["bitfinex","ETHUSD",1762625144380,7.08527662,3399.1,3399.0,2.94198582]
["bitfinex","ETHUSD",1762625144585,7.53597662,3399.1,3399.0,2.94198582]
["bitfinex","ETHUSD",1762625145056,1.259712,3399.0,3398.9,2.94312033]
["bitfinex","ETHUSD",1762625145255,2.46481244,3399.0,3398.9,2.94312033]
["bitfinex","ETHUSD",1762625146304,8.31429141,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762625146789,8.31455141,3399.0,3398.9,2.94312833]
["bitfinex","ETHUSD",1762625147093,3.24338723,3399.0,3398.9,2.94312833]
["bitfinex","ETHUSD",1762625149896,2.46507244,3399.0,3398.9,2.94312833]
["bitfinex","ETHUSD",1762625150097,2.46507244,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762625150900,2.46507244,3399.0,3398.9,2.94312833]
["bitfinex","ETHUSD",1762625151415,7.53623662,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762625151581,7.53623662,3399.0,3398.9,2.94312833]
["bitfinex","ETHUSD",1762625151783,7.53623662,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762625152510,8.82169382,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762625152972,8.82169382,3399.0,3398.9,2.94312833]
["bitfinex","ETHUSD",1762625154009,8.96809382,3399.0,3398.9,2.94312833]
["bitfinex","ETHUSD",1762625154205,7.68263662,3399.0,3398.9,2.94312833]
["bitfinex","ETHUSD",1762625154818,7.6821759,3399.0,3398.9,2.94312833]
["bitfinex","ETHUSD",1762625157215,7.6821759,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762625157517,7.6821759,3399.0,3398.9,2.94312833]
["bitfinex","ETHUSD",1762625159597,6.6059759,3399.0,3398.9,2.94312833]
["bitfinex","ETHUSD",1762625159800,1.53481172,3399.0,3398.9,2.94312833]
["bitfinex","ETHUSD",1762625160287,0.27509972,3399.0,3398.9,3.31372833]
["bitfinex","ETHUSD",1762625160498,0.27509972,3399.0,3398.9,3.46012833]
["bitfinex","ETHUSD",1762625161388,0.27509972,3399.0,3398.9,3.08952833]
["bitfinex","ETHUSD",1762625163423,0.27709972,3399.0,3398.9,3.08952833]
["bitfinex","ETHUSD",1762625164125,0.27709972,3399.0,3398.9,3.46012833]
["bitfinex","ETHUSD",1762625165126,0.27709972,3399.0,3398.9,3.08952833]
["bitfinex","ETHUSD",1762625166602,0.002,3399.0,3398.9,3.08952833]
["bitfinex","ETHUSD",1762625166842,0.27746332,3399.0,3398.9,3.08952833]
["bitfinex","ETHUSD",1762625168939,5.8464275,3399.0,3398.9,3.08952833]
["bitfinex","ETHUSD",1762625169240,6.3290275,3399.0,3398.9,3.08952833]
["bitfinex","ETHUSD",1762625169807,1.25786332,3399.0,3398.9,3.08952833]
["bitfinex","ETHUSD",1762625170808,6.3290275,3399.0,3398.9,3.08952833]
["bitfinex","ETHUSD",1762625172443,6.32937116,3399.0,3398.9,3.08952833]
["bitfinex","ETHUSD",1762625173547,0.77560698,3399.0,3398.9,3.08952833]
["bitfinex","ETHUSD",1762625174468,0.77567777,3399.0,3398.9,3.08952833]
["bitfinex","ETHUSD",1762625175270,0.27787777,3399.0,3398.9,3.46012833]
["bitfinex","ETHUSD",1762625175628,0.27787777,3399.0,3398.9,3.08952833]
["bitfinex","ETHUSD",1762625176971,5.34904195,3399.0,3398.9,3.08952833]
["bitfinex","ETHUSD",1762625177173,5.34904195,3399.0,3398.9,3.46012833]
["bitfinex","ETHUSD",1762625178282,5.34904195,3399.0,3398.9,3.08952833]
["bitfinex","ETHUSD",1762625180145,5.84684195,3399.0,3398.9,3.08952833]
["bitfinex","ETHUSD",1762625181269,5.34904195,3399.0,3398.9,3.08952833]
["bitfinex","ETHUSD",1762625183205,5.34904195,3399.0,3398.9,3.46012833]
["bitfinex","ETHUSD",1762625183406,0.27787777,3399.0,3398.9,4.76518449]
["bitfinex","ETHUSD",1762625183572,0.27787777,3399.0,3398.9,4.39458449]
["bitfinex","ETHUSD",1762625184459,1e-08,3399.0,3398.9,4.61878449]
["bitfinex","ETHUSD",1762625184679,1e-08,3399.0,3398.9,4.76518449]
["bitfinex","ETHUSD",1762625188257,1e-08,3399.0,3398.9,7.86418449]
["bitfinex","ETHUSD",1762625189100,1e-08,3399.0,3398.9,7.98203622]
["bitfinex","ETHUSD",1762625190101,1e-08,3399.0,3398.9,4.88303622]
["bitfinex","ETHUSD",1762625190261,1e-08,3399.0,3398.9,8.0114575]
["bitfinex","ETHUSD",1762625190597,0.002,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625190797,0.002,3399.4,3399.3,3.90074775]
["bitfinex","ETHUSD",1762625191010,0.002,3399.4,3399.3,4.41774775]
["bitfinex","ETHUSD",1762625191375,0.002,3399.9,3399.3,4.41774775]
["bitfinex","ETHUSD",1762625191376,0.002,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762625191691,0.002,3399.9,3399.8,3.31194949]
["bitfinex","ETHUSD",1762625192000,0.002,3399.9,3399.8,3.82894949]
["bitfinex","ETHUSD",1762625192295,0.002,3399.9,3399.8,4.50598862]
["bitfinex","ETHUSD",1762625192702,0.4622,3399.9,3399.8,3.76478862]
["bitfinex","ETHUSD",1762625192871,1.1266,3399.9,3399.8,3.08774949]
["bitfinex","ETHUSD",1762625196414,1.40156308,3399.9,3399.8,3.08774949]
["bitfinex","ETHUSD",1762625199925,1.40156308,3399.9,3399.8,3.08874949]
["bitfinex","ETHUSD",1762625204020,0.73716308,3399.9,3399.8,3.08874949]
["bitfinex","ETHUSD",1762625211818,1.19286308,3399.9,3399.8,3.08874949]
["bitfinex","ETHUSD",1762625212915,0.73716308,3399.9,3399.8,3.08874949]
["bitfinex","ETHUSD",1762625213238,1.19286308,3399.9,3399.8,3.08874949]
["bitfinex","ETHUSD",1762625213946,0.73716308,3399.9,3399.8,3.08874949]
["bitfinex","ETHUSD",1762625221259,1.20076308,3399.9,3399.8,3.08874949]
["bitfinex","ETHUSD",1762625221443,1.85792466,3399.9,3399.4,2.94268774]
["bitfinex","ETHUSD",1762625221642,5.18555274,3399.7,3399.4,0.001]
["bitfinex","ETHUSD",1762625221849,2.19300282,3399.6,3399.4,0.001]
["bitfinex","ETHUSD",1762625222031,1.15646708,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762625222236,2.87977908,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762625222449,1.62006708,3399.5,3399.1,0.001]
["bitfinex","ETHUSD",1762625222624,7.31976874,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762625222824,8.400565,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762625223132,8.864165,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762625224356,3.27310826,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762625224562,0.74396308,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762625224758,1.20756308,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762625226573,6.39311582,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762625227570,8.05833182,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762625227738,8.864165,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762625228567,8.864165,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762625228969,8.05833182,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762625229673,7.65282782,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762625230374,7.18922782,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762625230543,7.65282782,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762625232274,2.46727508,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762625233683,1.53467508,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762625233886,0.27496308,3399.2,3399.1,4.24029551]
["bitfinex","ETHUSD",1762625235674,0.27496308,3399.2,3399.1,3.69259551]
["bitfinex","ETHUSD",1762625235878,0.75096308,3399.2,3399.1,3.08935522]
["bitfinex","ETHUSD",1762625236069,1.21456308,3399.2,3399.1,3.08935522]
["bitfinex","ETHUSD",1762625237099,1.21456308,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762625242319,0.27496308,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762625242663,0.27496308,3399.2,3399.1,3.49065522]
["bitfinex","ETHUSD",1762625242813,0.27496308,3399.2,3399.1,4.98523176]
["bitfinex","ETHUSD",1762625243428,0.27496308,3399.2,3399.1,4.61463176]
["bitfinex","ETHUSD",1762625244613,0.27496308,3399.2,3399.1,4.43753176]
["bitfinex","ETHUSD",1762625244932,0.27496308,3399.2,3399.1,4.06693176]
["bitfinex","ETHUSD",1762625245776,0.27496308,3399.2,3398.6,4.2306]
["bitfinex","ETHUSD",1762625245777,2.94264779,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762625245901,2.94273438,3398.2,3397.8,0.001]
["bitfinex","ETHUSD",1762625246243,8.30906076,3398.2,3397.8,0.001]
["bitfinex","ETHUSD",1762625246439,18.46573928,3398.2,3397.8,0.001]
["bitfinex","ETHUSD",1762625246630,18.58369249,3398.2,3397.8,0.001]
["bitfinex","ETHUSD",1762625246833,17.76154757,3398.2,3397.8,0.001]
["bitfinex","ETHUSD",1762625247038,19.86139358,3398.2,3397.8,0.001]
["bitfinex","ETHUSD",1762625247753,11.84031994,3398.2,3397.8,0.001]
["bitfinex","ETHUSD",1762625247936,10.17591756,3398.2,3397.8,0.001]
["bitfinex","ETHUSD",1762625248242,13.11865194,3398.2,3397.8,0.001]
["bitfinex","ETHUSD",1762625248439,11.01880593,3398.2,3397.8,0.001]
["bitfinex","ETHUSD",1762625248964,16.09714519,3398.2,3397.8,0.001]
["bitfinex","ETHUSD",1762625249237,2.9429942,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762625249401,12.21091863,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762625249600,12.67451863,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762625252245,14.80986369,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762625252420,13.0668576,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762625253556,13.9515015,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762625254361,3.79482298,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762625254567,4.60829681,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762625254732,5.81995989,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762625254932,7.48881323,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762625255335,4.20305269,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762625255666,11.6210211,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762625255873,12.0916211,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762625256033,12.97641372,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762625256231,16.3331683,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762625266796,12.62014521,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762625267101,12.5070251,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762625267475,9.56368441,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762625267890,12.5070251,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762625271020,8.78168441,3397.5,3397.4,0.4753]
["bitfinex","ETHUSD",1762625271718,8.78168441,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762625272200,9.24358441,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762625273892,8.78168441,3397.5,3397.4,0.4753]
["bitfinex","ETHUSD",1762625274214,8.78168441,3397.5,3397.4,0.12145627]
["bitfinex","ETHUSD",1762625274384,1.665216,3397.4,3397.2,3.0666474]
["bitfinex","ETHUSD",1762625274594,0.42136308,3397.3,3397.2,0.1231]
["bitfinex","ETHUSD",1762625275017,0.42136308,3397.3,3397.2,0.2913]
["bitfinex","ETHUSD",1762625277992,0.42136308,3397.3,3397.0,2.94473717]
["bitfinex","ETHUSD",1762625278243,5.07882681,3397.1,3397.0,2.94473717]
["bitfinex","ETHUSD",1762625278442,5.35378989,3397.1,3397.0,2.94473717]
["bitfinex","ETHUSD",1762625278597,5.35378989,3397.1,3397.0,3.11293717]
["bitfinex","ETHUSD",1762625278799,4.97978449,3397.1,3397.0,3.11293717]
["bitfinex","ETHUSD",1762625283306,4.97978449,3397.1,3397.0,2.94473717]
["bitfinex","ETHUSD",1762625283635,4.97978449,3397.1,3397.0,3.11293717]
["bitfinex","ETHUSD",1762625291736,5.47028449,3397.1,3397.0,2.94473717]
["bitfinex","ETHUSD",1762625291938,4.97978449,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762625292311,0.27496308,3397.1,3397.0,3.87013997]
["bitfinex","ETHUSD",1762625292655,0.27496308,3397.1,3397.0,4.01653997]
["bitfinex","ETHUSD",1762625295838,0.002,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762625296042,0.002,3397.7,3397.6,3.25785406]
["bitfinex","ETHUSD",1762625296243,0.002,3397.7,3397.6,4.04617419]
["bitfinex","ETHUSD",1762625298454,0.4925,3397.7,3397.0,0.58996606]
["bitfinex","ETHUSD",1762625298658,5.07882681,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762625302331,5.07882681,3397.1,3397.0,3.11297391]
["bitfinex","ETHUSD",1762625303159,5.07882681,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762625303886,6.05782681,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762625304833,6.05782681,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762625305327,6.05982681,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762625307880,6.33529857,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762625308283,6.33529857,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762625308434,6.45178049,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762625312492,6.17630873,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762625313297,7.43602073,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762625313502,7.43602073,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762625313863,8.5997668,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762625314067,0.405504,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762625314366,7.47522473,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762625314569,7.96372473,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762625318101,8.23904206,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762625318319,12.67167444,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762625318919,9.7277272,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762625320127,8.6245272,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762625320297,9.5787272,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762625324410,7.19603806,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762625324928,7.69373806,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762625326730,6.73033806,3396.8,3396.7,3.11323391]
["bitfinex","ETHUSD",1762625333515,1.53502933,3396.8,3396.7,3.11323391]
["bitfinex","ETHUSD",1762625333837,1.53502933,3396.8,3396.7,3.28143391]
["bitfinex","ETHUSD",1762625334020,1.53502933,3396.8,3396.7,4.2132218]
["bitfinex","ETHUSD",1762625334644,0.27531733,3396.8,3396.7,4.2132218]
["bitfinex","ETHUSD",1762625336248,0.27531733,3396.8,3396.7,4.24266213]
["bitfinex","ETHUSD",1762625336431,0.27531733,3396.8,3396.7,4.3596218]
["bitfinex","ETHUSD",1762625347318,0.27531733,3396.8,3396.7,3.09143391]
["bitfinex","ETHUSD",1762625347521,1.20941733,3396.8,3396.7,3.09143391]
["bitfinex","ETHUSD",1762625347946,1.20941733,3396.8,3396.7,2.94503391]
["bitfinex","ETHUSD",1762625349159,0.73221733,3396.8,3396.7,2.94503391]
["bitfinex","ETHUSD",1762625349465,1.20941733,3396.8,3396.7,2.94503391]
["bitfinex","ETHUSD",1762625350970,0.27531733,3396.8,3396.7,2.94503391]
["bitfinex","ETHUSD",1762625351257,0.27531733,3396.8,3396.7,4.24936955]
["bitfinex","ETHUSD",1762625351953,1.20941733,3396.8,3396.7,3.09143391]
["bitfinex","ETHUSD",1762625353026,1.2095844,3396.8,3396.7,3.09143391]
["bitfinex","ETHUSD",1762625359879,1.2098202,3396.8,3396.7,3.09143391]
["bitfinex","ETHUSD",1762625363298,0.9341,3396.8,3396.7,3.09143391]
["bitfinex","ETHUSD",1762625363602,1.20989589,3396.8,3396.7,3.09143391]
["bitfinex","ETHUSD",1762625366706,0.27579589,3396.8,3396.7,3.25963391]
["bitfinex","ETHUSD",1762625367296,0.002,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762625367497,0.4792,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762625367667,0.9361,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762625368512,0.002,3397.0,3396.9,3.11206057]
["bitfinex","ETHUSD",1762625368676,0.002,3397.0,3396.9,4.15866495]
["bitfinex","ETHUSD",1762625369197,0.27778493,3397.0,3396.9,4.15866495]
["bitfinex","ETHUSD",1762625369374,0.27778493,3397.0,3396.9,4.32686495]
["bitfinex","ETHUSD",1762625369874,0.27778493,3397.0,3396.9,4.15866495]
["bitfinex","ETHUSD",1762625371486,0.77408493,3397.0,3396.9,3.09026057]
["bitfinex","ETHUSD",1762625371910,0.27778493,3397.0,3396.9,3.09026057]
["bitfinex","ETHUSD",1762625375797,0.27778493,3397.0,3396.9,3.25846057]
["bitfinex","ETHUSD",1762625378931,0.27789877,3397.0,3396.9,3.25846057]
["bitfinex","ETHUSD",1762625381599,0.27789877,3397.0,3396.9,3.42666057]
["bitfinex","ETHUSD",1762625381799,0.27789877,3397.0,3396.9,4.36126889]
["bitfinex","ETHUSD",1762625384128,0.27789877,3397.0,3396.9,0.01910889]
["bitfinex","ETHUSD",1762625384326,0.27789877,3397.0,3396.9,0.16550889]
["bitfinex","ETHUSD",1762625384508,0.27789877,3397.0,3396.9,3.10936946]
["bitfinex","ETHUSD",1762625395131,0.27789877,3397.0,3396.9,3.13980806]
["bitfinex","ETHUSD",1762625395343,0.27789877,3397.0,3396.9,3.11036946]
["bitfinex","ETHUSD",1762625395841,0.27789877,3397.0,3396.9,3.38826823]
["bitfinex","ETHUSD",1762625396411,1e-08,3397.0,3396.9,3.38826823]
["bitfinex","ETHUSD",1762625396641,1e-08,3397.0,3396.9,3.41770683]
["bitfinex","ETHUSD",1762625396939,1e-08,3397.0,3396.9,3.38826823]
["bitfinex","ETHUSD",1762625398745,1e-08,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762625398914,1e-08,3397.4,3397.3,3.38426536]
["bitfinex","ETHUSD",1762625399361,1e-08,3397.4,3397.3,3.5021838]
["bitfinex","ETHUSD",1762625399717,1e-08,3397.4,3397.3,3.53161893]
["bitfinex","ETHUSD",1762625400225,1e-08,3397.4,3397.3,3.5021838]
["bitfinex","ETHUSD",1762625401019,0.485,3398.2,3397.3,3.5021838]
["bitfinex","ETHUSD",1762625401020,1e-08,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762625401251,1e-08,3397.7,3397.6,4.0138923]
["bitfinex","ETHUSD",1762625401754,1e-08,3397.7,3397.6,4.4988923]
["bitfinex","ETHUSD",1762625404954,1e-08,3397.7,3397.6,4.52832484]
["bitfinex","ETHUSD",1762625405154,1e-08,3397.7,3397.6,4.4988923]
["bitfinex","ETHUSD",1762625406333,1e-08,3397.7,3397.6,5.7586043]
["bitfinex","ETHUSD",1762625407465,1e-08,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762625407668,1e-08,3398.4,3398.3,2.97207426]
["bitfinex","ETHUSD",1762625408151,1e-08,3398.4,3398.3,3.46207426]
["bitfinex","ETHUSD",1762625408358,1e-08,3398.4,3398.3,3.43264779]
["bitfinex","ETHUSD",1762625417449,1e-08,3398.4,3398.3,3.57904779]
["bitfinex","ETHUSD",1762625417770,1e-08,3398.4,3398.3,5.03332527]
["bitfinex","ETHUSD",1762625418969,0.49,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762625419159,0.76433645,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762625419480,1.25713645,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762625422601,1.25713645,3399.3,3398.7,1.259712]
["bitfinex","ETHUSD",1762625422802,5.7631506,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762625422953,0.95923645,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762625423302,1.44923645,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762625425276,1.44923645,3398.8,3398.7,3.53077086]
["bitfinex","ETHUSD",1762625425793,0.95923645,3398.8,3398.7,3.53077086]
["bitfinex","ETHUSD",1762625426562,1.44923645,3398.8,3398.7,3.53077086]
["bitfinex","ETHUSD",1762625427598,0.27433645,3398.8,3398.7,3.53077086]
["bitfinex","ETHUSD",1762625428209,0.76713645,3398.8,3398.7,3.53077086]
["bitfinex","ETHUSD",1762625428607,1e-08,3398.8,3398.7,3.53077086]
["bitfinex","ETHUSD",1762625429102,1e-08,3398.8,3398.7,3.67717086]
["bitfinex","ETHUSD",1762625429887,1e-08,3398.8,3398.7,3.70659387]
["bitfinex","ETHUSD",1762625430107,1e-08,3398.8,3398.7,3.67717086]
["bitfinex","ETHUSD",1762625433372,1e-08,3398.8,3398.7,4.16087086]
["bitfinex","ETHUSD",1762625437525,1e-08,3398.8,3398.7,8.02087086]
["bitfinex","ETHUSD",1762625439295,1e-08,3398.8,3398.7,9.28058286]
["bitfinex","ETHUSD",1762625443398,1e-08,3398.8,3398.7,14.46615526]
["bitfinex","ETHUSD",1762625443611,0.002,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762625443908,0.27753501,3399.3,3399.2,3.82446402]
["bitfinex","ETHUSD",1762625444102,1.24383501,3399.3,3399.2,3.97086402]
["bitfinex","ETHUSD",1762625444307,1.24383501,3399.3,3399.2,4.45456402]
["bitfinex","ETHUSD",1762625446748,0.002,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762625447399,0.002,3399.4,3399.3,3.05963248]
["bitfinex","ETHUSD",1762625447597,0.002,3399.4,3399.3,4.97069795]
["bitfinex","ETHUSD",1762625448010,0.002,3399.4,3399.3,4.49139795]
["bitfinex","ETHUSD",1762625448532,0.4865,3399.4,3399.3,4.49139795]
["bitfinex","ETHUSD",1762625449428,0.9683,3399.4,3399.3,4.49139795]
["bitfinex","ETHUSD",1762625449730,0.4865,3399.4,3399.3,4.49139795]
["bitfinex","ETHUSD",1762625452106,0.46329163,3401.6,3400.8,0.4793]
["bitfinex","ETHUSD",1762625452303,0.002,3401.6,3401.4,2.93996589]
["bitfinex","ETHUSD",1762625452736,0.96630001,3401.5,3401.4,3.42176589]
["bitfinex","ETHUSD",1762625458807,1.24026245,3401.5,3401.4,3.42176589]
["bitfinex","ETHUSD",1762625459002,1.24026245,3401.5,3401.4,4.05794937]
["bitfinex","ETHUSD",1762625460639,0.27396245,3401.5,3401.4,3.57614937]
["bitfinex","ETHUSD",1762625460941,0.002,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762625461117,0.002,3401.6,3401.5,3.41917946]
["bitfinex","ETHUSD",1762625461320,0.002,3401.6,3401.5,3.90437946]
["bitfinex","ETHUSD",1762625461636,0.002,3401.6,3401.5,5.47677332]
["bitfinex","ETHUSD",1762625462016,0.002,3401.6,3401.5,5.62317332]
["bitfinex","ETHUSD",1762625462221,0.002,3401.6,3401.5,5.13797332]
["bitfinex","ETHUSD",1762625464170,0.002,3401.6,3401.5,5.25574178]
["bitfinex","ETHUSD",1762625464524,0.9581,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762625464721,0.9581,3401.6,3401.5,4.19959146]
["bitfinex","ETHUSD",1762625464944,0.9581,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762625465435,0.9581,3401.6,3400.8,1.37750127]
["bitfinex","ETHUSD",1762625465634,1e-08,3401.8,3400.3,2.9409004]
["bitfinex","ETHUSD",1762625465635,0.4658,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762625466140,0.9581,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762625468972,0.9581,3401.5,3401.3,2.94000525]
["bitfinex","ETHUSD",1762625469273,1.05471891,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762625469485,0.002,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762625469767,0.4678,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762625469971,0.9601,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762625471367,0.9601,3401.6,3400.2,5.6510724]
["bitfinex","ETHUSD",1762625471368,0.9601,3401.6,3400.8,2.94044962]
["bitfinex","ETHUSD",1762625471538,0.4658,3401.5,3401.3,2.93996776]
["bitfinex","ETHUSD",1762625471732,0.6834,3400.9,3400.8,3.23440549]
["bitfinex","ETHUSD",1762625472272,1.1492,3400.9,3400.8,3.23440549]
["bitfinex","ETHUSD",1762625472570,1.1492,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762625472872,1.42314743,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762625474863,0.95734743,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762625475057,1.42314743,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762625475256,0.27394743,3400.9,3400.8,3.39908459]
["bitfinex","ETHUSD",1762625475455,0.002,3401.6,3400.8,3.39908459]
["bitfinex","ETHUSD",1762625475456,0.002,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762625475861,0.9601,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762625476191,0.4943,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762625476394,0.002,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762625476891,0.002,3401.6,3401.5,3.39847946]
["bitfinex","ETHUSD",1762625477059,0.4943,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762625477661,0.002,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762625477860,0.002,3401.6,3401.5,3.52786458]
["bitfinex","ETHUSD",1762625478991,0.4943,3401.6,3401.5,3.52786458]
["bitfinex","ETHUSD",1762625479492,0.002,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762625480066,0.002,3402.0,3401.9,3.39813378]
["bitfinex","ETHUSD",1762625481594,0.002,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762625481796,0.4943,3402.0,3401.9,3.57399999]
["bitfinex","ETHUSD",1762625483999,0.9601,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762625484615,0.9601,3402.0,3401.4,0.001]
["bitfinex","ETHUSD",1762625484765,0.4658,3401.9,3401.6,2.93975979]
["bitfinex","ETHUSD",1762625484961,0.4658,3401.9,3401.5,2.93982072]
["bitfinex","ETHUSD",1762625485165,0.4658,3401.9,3401.6,2.93976257]
["bitfinex","ETHUSD",1762625485399,0.4658,3401.9,3401.7,2.93969315]
["bitfinex","ETHUSD",1762625485726,0.4658,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762625486067,1.1492,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762625487402,1.42407105,3401.9,3401.7,2.93968643]
["bitfinex","ETHUSD",1762625487594,0.74067105,3401.8,3401.7,2.93968643]
["bitfinex","ETHUSD",1762625487794,1.23297105,3401.8,3401.7,2.93968643]
["bitfinex","ETHUSD",1762625489813,0.76717105,3401.8,3401.7,2.93968643]
["bitfinex","ETHUSD",1762625490015,1.23297105,3401.8,3401.7,2.93968643]
["bitfinex","ETHUSD",1762625490906,1.23297105,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762625492717,1.23297105,3401.8,3401.4,0.1474]
["bitfinex","ETHUSD",1762625492718,1.665216,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625493015,2.40508705,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625493249,2.87608705,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625495518,2.87608705,3401.5,3401.4,2.94096589]
["bitfinex","ETHUSD",1762625495922,2.87608705,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625497031,2.87608705,3401.5,3401.4,2.94096589]
["bitfinex","ETHUSD",1762625497032,2.47058305,3401.5,3401.4,2.94096589]
["bitfinex","ETHUSD",1762625502820,1.21087105,3401.5,3401.4,2.94096589]
["bitfinex","ETHUSD",1762625503442,1.21087105,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625503740,1.21087105,3401.5,3401.4,2.94096589]
["bitfinex","ETHUSD",1762625510845,0.73987105,3401.5,3401.4,2.94096589]
["bitfinex","ETHUSD",1762625511651,1.19507105,3401.5,3401.4,2.94096589]
["bitfinex","ETHUSD",1762625512156,0.73987105,3401.5,3401.4,2.94096589]
["bitfinex","ETHUSD",1762625512566,1.19507105,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625512738,1.19507105,3401.5,3401.4,2.94096589]
["bitfinex","ETHUSD",1762625517479,0.27487105,3401.5,3401.4,3.44006589]
["bitfinex","ETHUSD",1762625517662,0.27487105,3401.5,3401.4,4.09753785]
["bitfinex","ETHUSD",1762625518849,0.27487105,3401.5,3401.4,4.56283785]
["bitfinex","ETHUSD",1762625521758,0.27487105,3401.5,3401.4,4.09753785]
["bitfinex","ETHUSD",1762625522679,0.27487105,3401.5,3401.4,4.55903785]
["bitfinex","ETHUSD",1762625523745,0.002,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762625524086,0.27751113,3401.9,3401.8,4.01845327]
["bitfinex","ETHUSD",1762625524450,0.80051113,3401.9,3401.7,2.93965985]
["bitfinex","ETHUSD",1762625524649,0.80051113,3401.9,3401.5,2.93981962]
["bitfinex","ETHUSD",1762625524650,0.1959,3401.7,3401.5,2.93981962]
["bitfinex","ETHUSD",1762625524875,0.4544,3401.6,3401.5,2.93981962]
["bitfinex","ETHUSD",1762625525084,0.4544,3401.6,3401.4,0.001]
["bitfinex","ETHUSD",1762625525388,1.327712,3401.9,3401.4,2.94096589]
["bitfinex","ETHUSD",1762625525389,0.6643,3401.5,3401.4,2.94096589]
["bitfinex","ETHUSD",1762625525692,0.6643,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625528192,0.6643,3401.5,3401.4,2.94096589]
["bitfinex","ETHUSD",1762625528692,0.6643,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625530097,1.16530382,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625530958,1.57080782,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625531165,1.216204,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625531506,5.41579546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625535795,5.69093509,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625536605,5.69293509,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625544790,4.43322309,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625545201,5.17052419,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625548433,6.43023619,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625548735,3.49035673,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625549093,6.43023619,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625553359,6.82883044,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625554621,12.0122592,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762625554826,2.94022522,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762625555125,1.98665163,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762625557346,4.92687685,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762625557649,6.24482141,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762625558214,3.30459619,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762625558613,6.24482141,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762625558815,2.36209619,3401.1,3401.0,0.475]
["bitfinex","ETHUSD",1762625559015,1.53485163,3401.1,3401.0,0.9662]
["bitfinex","ETHUSD",1762625559214,1.68125163,3401.1,3401.0,3.90651167]
["bitfinex","ETHUSD",1762625560148,0.27513963,3401.1,3401.0,3.90651167]
["bitfinex","ETHUSD",1762625560447,0.27513963,3401.1,3401.0,4.59130294]
["bitfinex","ETHUSD",1762625565249,1.22003963,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762625565454,5.82548085,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762625566551,5.82548085,3401.1,3400.7,0.001]
["bitfinex","ETHUSD",1762625566552,4.60570059,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625566733,10.11676898,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625566930,10.59796898,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625567155,12.30544694,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625567553,12.70404119,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625571253,12.8219089,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625580375,12.42331465,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625580571,11.94211465,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625580880,0.27513963,3400.8,3400.7,0.4774]
["bitfinex","ETHUSD",1762625581243,1.94035563,3400.8,3400.7,0.4774]
["bitfinex","ETHUSD",1762625581448,0.68064363,3400.8,3400.7,0.4774]
["bitfinex","ETHUSD",1762625581776,0.68064363,3400.8,3400.7,0.9562]
["bitfinex","ETHUSD",1762625582478,3.62112822,3400.8,3400.7,0.4774]
["bitfinex","ETHUSD",1762625582685,0.68064363,3400.8,3400.7,0.4774]
["bitfinex","ETHUSD",1762625582843,6.18128606,3400.8,3400.7,0.4697]
["bitfinex","ETHUSD",1762625583048,3.24080147,3400.8,3400.7,0.4697]
["bitfinex","ETHUSD",1762625583580,1.94035563,3400.8,3400.7,0.4697]
["bitfinex","ETHUSD",1762625583746,1.94035563,3400.8,3400.7,0.9485]
["bitfinex","ETHUSD",1762625584473,1.94035563,3400.8,3400.7,0.4697]
["bitfinex","ETHUSD",1762625584978,4.88084022,3400.8,3400.7,0.4697]
["bitfinex","ETHUSD",1762625586176,5.34904022,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625586382,6.74366843,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625586676,7.21716843,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625587606,6.74366843,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625587785,1.94035563,3400.8,3400.7,0.4697]
["bitfinex","ETHUSD",1762625587990,1.94035563,3400.8,3400.7,0.9485]
["bitfinex","ETHUSD",1762625588596,5.34904022,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625590025,5.34870007,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625590375,5.82220007,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625590713,7.22124447,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625595028,7.61983872,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625595529,7.22124447,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762625595702,4.75218705,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762625596018,11.27690954,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762625596315,12.84300339,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762625596916,12.84300339,3400.7,3400.6,0.4697]
["bitfinex","ETHUSD",1762625596917,11.77650914,3400.7,3400.6,0.4697]
["bitfinex","ETHUSD",1762625597102,10.21041529,3400.7,3400.6,0.4697]
["bitfinex","ETHUSD",1762625597414,7.26984424,3400.7,3400.6,0.9485]
["bitfinex","ETHUSD",1762625597589,10.21041529,3400.7,3400.6,0.4697]
["bitfinex","ETHUSD",1762625599685,0.82670348,3400.7,3400.6,0.4697]
["bitfinex","ETHUSD",1762625599891,0.82670348,3400.7,3400.6,0.9485]
["bitfinex","ETHUSD",1762625600420,0.82670348,3400.7,3400.6,0.4697]
["bitfinex","ETHUSD",1762625600830,0.42119948,3400.7,3400.6,0.9485]
["bitfinex","ETHUSD",1762625602023,0.42119948,3400.7,3400.6,3.88915753]
["bitfinex","ETHUSD",1762625602227,0.27479948,3400.7,3400.6,3.88915753]
["bitfinex","ETHUSD",1762625602951,0.27479948,3400.7,3400.6,4.58688656]
["bitfinex","ETHUSD",1762625613860,0.27479948,3400.7,3400.6,4.73328656]
["bitfinex","ETHUSD",1762625614750,0.27479948,3400.7,3400.6,4.76269313]
["bitfinex","ETHUSD",1762625614951,0.27479948,3400.7,3400.6,4.73328656]
["bitfinex","ETHUSD",1762625618759,0.27479948,3400.7,3400.6,4.76269313]
["bitfinex","ETHUSD",1762625618958,0.27479948,3400.7,3400.6,4.73328656]
["bitfinex","ETHUSD",1762625620769,0.27479948,3400.7,3400.6,9.7996112]
["bitfinex","ETHUSD",1762625620943,0.27479948,3400.7,3400.6,13.6596112]
["bitfinex","ETHUSD",1762625622570,0.002,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762625622771,0.27681984,3401.1,3401.0,4.00508297]
["bitfinex","ETHUSD",1762625622940,0.27681984,3401.1,3401.0,4.63618297]
["bitfinex","ETHUSD",1762625624150,0.27681984,3401.1,3401.0,4.48978297]
["bitfinex","ETHUSD",1762625626975,0.002,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762625627180,0.002,3401.4,3401.3,3.60825233]
["bitfinex","ETHUSD",1762625627344,0.002,3401.4,3401.3,5.1359]
["bitfinex","ETHUSD",1762625632981,0.002,3401.4,3401.3,5.16530052]
["bitfinex","ETHUSD",1762625633282,0.002,3401.4,3401.3,5.1359]
["bitfinex","ETHUSD",1762625633448,0.002,3401.4,3401.3,5.16530052]
["bitfinex","ETHUSD",1762625634075,0.002,3401.4,3401.3,5.31170052]
["bitfinex","ETHUSD",1762625634273,1e-08,3401.5,3401.4,3.89906589]
["bitfinex","ETHUSD",1762625634458,1e-08,3401.5,3401.4,5.61688255]
["bitfinex","ETHUSD",1762625634663,1e-08,3401.5,3401.4,5.6462822]
["bitfinex","ETHUSD",1762625635862,1e-08,3401.5,3401.4,5.61688255]
["bitfinex","ETHUSD",1762625636072,1e-08,3401.5,3401.4,5.6462822]
["bitfinex","ETHUSD",1762625636767,1e-08,3401.5,3401.4,5.61688255]
["bitfinex","ETHUSD",1762625636968,1e-08,3401.5,3401.4,5.6462822]
["bitfinex","ETHUSD",1762625638797,1e-08,3401.5,3401.4,5.61688255]
["bitfinex","ETHUSD",1762625641769,1e-08,3401.5,3401.4,5.73464581]
["bitfinex","ETHUSD",1762625645368,8.00474263,3403.2,3401.4,5.73464581]
["bitfinex","ETHUSD",1762625645369,0.1968,3403.7,3403.2,2.9384109]
["bitfinex","ETHUSD",1762625645569,0.1968,3404.7,3403.8,2.93789294]
["bitfinex","ETHUSD",1762625645875,1.1735,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762625647397,0.6748,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762625648209,0.478,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762625649279,0.9767,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762625651275,0.478,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762625652809,0.005,3403.9,3403.8,3.39709294]
["bitfinex","ETHUSD",1762625652976,0.005,3403.9,3403.8,3.73839038]
["bitfinex","ETHUSD",1762625653176,0.4783,3403.9,3403.8,3.27919038]
["bitfinex","ETHUSD",1762625655482,0.9768,3403.9,3403.8,3.42559038]
["bitfinex","ETHUSD",1762625657826,1.25042365,3403.9,3403.8,3.42559038]
["bitfinex","ETHUSD",1762625659431,1.25242365,3403.9,3403.8,3.42559038]
["bitfinex","ETHUSD",1762625662346,1.25242365,3403.9,3403.8,3.08429294]
["bitfinex","ETHUSD",1762625663046,1.44922365,3403.9,3403.8,3.08429294]
["bitfinex","ETHUSD",1762625663426,1.44922365,3403.9,3403.3,0.001]
["bitfinex","ETHUSD",1762625663631,0.4859,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762625663857,0.75952365,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762625664064,1.24552365,3403.4,3403.3,3.08572456]
["bitfinex","ETHUSD",1762625671247,1.24552365,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762625671882,1.15677843,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762625672073,1.15677843,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762625672273,1.15677843,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762625672472,1.91969994,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762625674775,1.91969994,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762625674975,1.91969994,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762625676611,1.15677843,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762625679188,1.15677843,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762625679711,1.15677843,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762625680904,1.15677843,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762625682105,0.27362365,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762625682530,0.27362365,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762625682531,1.15672365,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762625682848,1.15672365,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762625683642,1.15672365,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762625684139,1.70681398,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762625687847,2.11231798,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762625688144,11.48562335,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762625688323,11.63202335,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762625688734,3.3440876,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762625688915,5.63665252,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762625689115,6.09045252,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762625689346,6.97377321,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762625691148,6.09045252,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762625692837,6.97377321,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762625701879,6.09045252,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762625707689,3.15186892,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762625708012,1.93883965,3403.0,3402.9,0.4577]
["bitfinex","ETHUSD",1762625708380,2.39813965,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762625709580,5.76122325,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762625710727,2.39813965,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762625710876,5.33672325,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762625711276,7.16050158,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762625712979,7.16050158,3403.0,3402.6,0.001]
["bitfinex","ETHUSD",1762625712980,3.34434668,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762625713180,10.05723747,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762625713415,1.94303965,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762625713625,6.3024393,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762625714583,2.87459662,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762625714778,2.87039662,3402.7,3402.6,0.4577]
["bitfinex","ETHUSD",1762625714985,1.93883965,3402.7,3402.6,0.4577]
["bitfinex","ETHUSD",1762625716088,1.94063317,3402.7,3402.6,0.4577]
["bitfinex","ETHUSD",1762625716920,0.68092117,3402.7,3402.6,0.4577]
["bitfinex","ETHUSD",1762625717120,0.27541717,3402.7,3402.6,3.89022905]
["bitfinex","ETHUSD",1762625717791,0.27541717,3402.7,3402.6,0.9513]
["bitfinex","ETHUSD",1762625718011,0.27541717,3402.7,3402.6,3.89022905]
["bitfinex","ETHUSD",1762625718721,0.27541717,3402.7,3402.6,0.9513]
["bitfinex","ETHUSD",1762625718913,0.27541717,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762625719333,0.27541717,3402.7,3402.6,0.4577]
["bitfinex","ETHUSD",1762625720831,0.27541717,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762625720832,0.67621717,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762625721134,0.27541717,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762625721336,0.27541717,3402.7,3402.6,0.9513]
["bitfinex","ETHUSD",1762625721634,0.27559466,3402.7,3402.6,0.9513]
["bitfinex","ETHUSD",1762625721796,0.27559466,3402.7,3402.6,0.4577]
["bitfinex","ETHUSD",1762625723017,0.42199466,3402.7,3402.6,0.4577]
["bitfinex","ETHUSD",1762625723221,3.60665245,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762625723529,4.19864105,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762625723834,4.96753571,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762625725428,5.37303971,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762625733350,5.37281466,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762625733683,3.34469219,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762625733900,5.2762738,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762625734208,5.7396738,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762625734888,2.33708561,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762625735088,4.8797738,3402.3,3402.2,0.482]
["bitfinex","ETHUSD",1762625735403,1.94058561,3402.3,3402.2,0.482]
["bitfinex","ETHUSD",1762625735958,4.8797738,3402.3,3402.2,0.482]
["bitfinex","ETHUSD",1762625736158,6.30923725,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762625736383,6.77223725,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762625736579,6.77217656,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762625738473,11.83665165,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762625741614,16.90112674,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762625741921,11.9544718,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762625742081,11.95453999,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762625742278,17.38527599,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762625743715,4.19924578,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762625743880,9.94369798,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762625744081,10.42419798,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762625744823,11.01780198,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762625744978,11.38406289,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762625745183,11.93918138,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762625745379,12.39418138,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762625746622,3.34564277,3401.2,3400.7,0.001]
["bitfinex","ETHUSD",1762625746825,10.43090697,3401.2,3400.7,0.001]
["bitfinex","ETHUSD",1762625747021,11.76800241,3401.2,3400.7,0.001]
["bitfinex","ETHUSD",1762625747926,12.13426332,3401.2,3400.7,0.001]
["bitfinex","ETHUSD",1762625748224,11.76800241,3401.2,3400.7,0.001]
["bitfinex","ETHUSD",1762625748720,11.28750241,3401.2,3400.7,0.001]
["bitfinex","ETHUSD",1762625748941,2.958544,3400.5,3400.2,0.001]
["bitfinex","ETHUSD",1762625749144,2.958544,3400.5,3400.1,0.005]
["bitfinex","ETHUSD",1762625749145,3.34650747,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762625749301,6.46168903,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762625749502,5.27469658,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762625749727,6.68012701,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762625750035,9.10274118,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762625750209,14.2851083,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762625753118,8.06485732,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762625753910,13.60983241,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762625755412,8.54535732,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762625755612,8.06485732,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762625756143,5.12385385,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762625756316,5.12385385,3400.2,3400.1,0.6045]
["bitfinex","ETHUSD",1762625756317,3.73977661,3400.2,3400.1,0.6045]
["bitfinex","ETHUSD",1762625756525,8.8042517,3400.2,3400.1,0.6045]
["bitfinex","ETHUSD",1762625756719,10.0639637,3400.2,3400.1,0.6045]
["bitfinex","ETHUSD",1762625756919,9.94607167,3400.2,3400.1,0.6045]
["bitfinex","ETHUSD",1762625757119,9.9440741,3400.2,3400.1,0.6045]
["bitfinex","ETHUSD",1762625759842,7.00307063,3400.2,3400.1,1.0585]
["bitfinex","ETHUSD",1762625760141,9.9440741,3400.2,3400.1,1.0585]
["bitfinex","ETHUSD",1762625760736,9.9440741,3400.2,3399.9,0.001]
["bitfinex","ETHUSD",1762625760737,4.60630596,3400.1,3399.9,0.001]
["bitfinex","ETHUSD",1762625760915,5.86127817,3400.1,3399.9,0.001]
["bitfinex","ETHUSD",1762625761547,6.40600128,3400.1,3399.9,0.001]
["bitfinex","ETHUSD",1762625762240,5.92070128,3400.1,3400.0,0.4701]
["bitfinex","ETHUSD",1762625762440,10.06205093,3400.1,3400.0,0.4701]
["bitfinex","ETHUSD",1762625762753,10.06205093,3400.1,3400.0,0.9367]
["bitfinex","ETHUSD",1762625764170,9.94415647,3400.1,3400.0,0.4701]
["bitfinex","ETHUSD",1762625764562,9.94415647,3400.1,3400.0,0.9367]
["bitfinex","ETHUSD",1762625765574,11.32107603,3400.1,3400.0,0.4701]
["bitfinex","ETHUSD",1762625765871,9.94415647,3400.1,3400.0,0.4701]
["bitfinex","ETHUSD",1762625767068,7.00306651,3400.1,3400.0,0.9367]
["bitfinex","ETHUSD",1762625767488,0.27337542,3400.1,3400.0,0.9367]
["bitfinex","ETHUSD",1762625767775,0.27337542,3400.1,3400.0,3.87787647]
["bitfinex","ETHUSD",1762625769458,0.27337542,3400.1,3400.0,0.9367]
["bitfinex","ETHUSD",1762625769658,0.27337542,3400.1,3400.0,1.618726]
["bitfinex","ETHUSD",1762625769871,0.27337542,3400.1,3400.0,0.9367]
["bitfinex","ETHUSD",1762625770171,0.27337542,3400.1,3400.0,3.87787647]
["bitfinex","ETHUSD",1762625770640,0.27337542,3400.1,3400.0,4.02427647]
["bitfinex","ETHUSD",1762625772192,5.33785051,3400.1,3400.0,0.9367]
["bitfinex","ETHUSD",1762625773472,10.37435647,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762625773670,7.97175491,3400.1,3400.0,0.4701]
["bitfinex","ETHUSD",1762625773899,11.05924487,3400.1,3400.0,0.4701]
["bitfinex","ETHUSD",1762625774664,11.05924487,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762625774864,11.05924487,3400.1,3400.0,0.4701]
["bitfinex","ETHUSD",1762625775602,6.74396251,3400.1,3400.0,0.4701]
["bitfinex","ETHUSD",1762625775774,1.53308742,3400.1,3400.0,0.9367]
["bitfinex","ETHUSD",1762625776994,6.59756251,3400.1,3400.0,0.4701]
["bitfinex","ETHUSD",1762625778666,9.53865247,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762625778979,10.37435647,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762625779177,8.8117751,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762625779383,6.68838997,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762625779579,7.00306651,3400.1,3400.0,0.9367]
["bitfinex","ETHUSD",1762625779779,7.00306651,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762625779996,7.43326651,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762625780406,10.37435647,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762625781441,9.94415647,3400.1,3400.0,0.4701]
["bitfinex","ETHUSD",1762625781640,6.59756251,3400.1,3400.0,0.4701]
["bitfinex","ETHUSD",1762625781949,1.53308742,3400.1,3400.0,0.9367]
["bitfinex","ETHUSD",1762625783311,1.53308742,3400.1,3400.0,3.87787647]
["bitfinex","ETHUSD",1762625783511,1.67948742,3400.1,3400.0,3.87787647]
["bitfinex","ETHUSD",1762625783830,1.67948742,3400.1,3400.0,4.55989732]
["bitfinex","ETHUSD",1762625783831,1.53308742,3400.1,3400.0,4.55989732]
["bitfinex","ETHUSD",1762625784809,6.59756251,3400.1,3400.0,0.4701]
["bitfinex","ETHUSD",1762625785135,6.59956251,3400.1,3400.0,0.4701]
["bitfinex","ETHUSD",1762625785820,2.37079142,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762625786026,1.665216,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762625786340,4.88446789,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762625787345,6.26227521,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762625787522,6.73047521,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762625787722,6.26227521,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762625788854,6.73047521,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762625789157,4.606652,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762625789364,11.89026207,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762625789531,13.28158751,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762625793152,13.39949378,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762625793854,13.86092767,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762625795258,12.47636834,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762625796052,3.34719959,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625796256,9.9774621,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625796459,11.47882536,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625796658,11.94692536,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625798455,6.88245027,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625800559,7.33895027,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625805503,6.88245027,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625806356,1.53308742,3399.4,3399.3,0.9549]
["bitfinex","ETHUSD",1762625806678,1.67948742,3399.4,3399.3,0.9549]
["bitfinex","ETHUSD",1762625806985,0.41977542,3399.4,3399.3,3.89668213]
["bitfinex","ETHUSD",1762625807487,0.41977542,3399.4,3399.3,0.9549]
["bitfinex","ETHUSD",1762625808707,0.27337542,3399.4,3399.3,0.9549]
["bitfinex","ETHUSD",1762625808914,0.27337542,3399.4,3399.3,3.89668213]
["bitfinex","ETHUSD",1762625810823,0.27337542,3399.4,3399.3,0.9549]
["bitfinex","ETHUSD",1762625811587,0.27526312,3399.4,3399.3,0.9549]
["bitfinex","ETHUSD",1762625811786,0.27526312,3399.4,3399.3,3.89668213]
["bitfinex","ETHUSD",1762625812384,0.1484,3399.6,3399.3,3.89668213]
["bitfinex","ETHUSD",1762625812589,0.1484,3399.6,3399.5,0.493]
["bitfinex","ETHUSD",1762625812789,0.42371236,3399.6,3399.5,0.493]
["bitfinex","ETHUSD",1762625812990,0.42371236,3399.6,3399.5,0.9539]
["bitfinex","ETHUSD",1762625813920,0.42371236,3399.6,3399.5,3.89550906]
["bitfinex","ETHUSD",1762625814098,0.42371236,3399.6,3399.5,4.58227149]
["bitfinex","ETHUSD",1762625815807,0.27731236,3399.6,3399.5,4.58227149]
["bitfinex","ETHUSD",1762625816337,0.27731236,3399.6,3399.5,3.89550906]
["bitfinex","ETHUSD",1762625816847,0.27731236,3399.6,3399.5,0.493]
["bitfinex","ETHUSD",1762625817364,0.27731236,3399.6,3399.5,3.43460906]
["bitfinex","ETHUSD",1762625817562,0.27731236,3399.6,3399.5,3.89550906]
["bitfinex","ETHUSD",1762625817931,0.27731236,3399.6,3399.5,0.493]
["bitfinex","ETHUSD",1762625818325,0.42371236,3399.6,3399.3,0.001]
["bitfinex","ETHUSD",1762625818538,0.27531236,3399.5,3399.3,0.001]
["bitfinex","ETHUSD",1762625818762,0.27531236,3399.4,3399.3,3.40368213]
["bitfinex","ETHUSD",1762625819150,0.27531236,3399.4,3399.3,3.89668213]
["bitfinex","ETHUSD",1762625821358,0.27531236,3399.4,3399.3,0.9549]
["bitfinex","ETHUSD",1762625821554,0.27531236,3399.4,3399.3,0.494]
["bitfinex","ETHUSD",1762625822234,0.27531236,3399.4,3399.3,3.43578213]
["bitfinex","ETHUSD",1762625822929,7.14982034,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625823253,8.70278912,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625823454,3.03339314,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625823823,1.53502436,3399.4,3399.3,0.9477]
["bitfinex","ETHUSD",1762625824024,1.53502436,3399.4,3399.3,3.88948213]
["bitfinex","ETHUSD",1762625825627,0.27531236,3399.4,3399.3,3.88948213]
["bitfinex","ETHUSD",1762625825964,0.27531236,3399.4,3399.3,4.03588213]
["bitfinex","ETHUSD",1762625836374,0.27531236,3399.4,3399.3,3.55678213]
["bitfinex","ETHUSD",1762625837092,0.70161236,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762625837389,0.27531236,3399.4,3399.3,3.41038213]
["bitfinex","ETHUSD",1762625838338,0.70161236,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762625839189,1.18251236,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625839491,1.4269348,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625841295,0.27531236,3399.4,3399.3,3.41038213]
["bitfinex","ETHUSD",1762625841494,0.27531236,3399.4,3399.3,3.88948213]
["bitfinex","ETHUSD",1762625842566,0.27531236,3399.4,3399.3,3.08918213]
["bitfinex","ETHUSD",1762625842768,0.002,3399.6,3399.4,2.94163942]
["bitfinex","ETHUSD",1762625842999,0.27553714,3399.5,3399.4,2.94163942]
["bitfinex","ETHUSD",1762625843364,0.70183714,3399.5,3399.4,2.94163942]
["bitfinex","ETHUSD",1762625843564,1.18273714,3399.5,3399.3,0.1474]
["bitfinex","ETHUSD",1762625843765,0.28033714,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762625844575,0.28033714,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625845304,0.76173714,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625845502,1.14689592,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625847698,0.76173714,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625848918,2.02144914,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625850002,4.96314473,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625850301,5.36864873,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625852575,5.86494552,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625853104,7.55880447,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625853906,7.06250768,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625854788,12.25100366,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625858616,12.13625535,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625861224,13.17729749,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762625862356,2.94186867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625862514,6.97133404,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625862714,7.42843404,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625863112,7.83393804,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625866918,3.60786537,3399.2,3399.1,0.493]
["bitfinex","ETHUSD",1762625867115,3.60786537,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625867116,2.38575314,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625867327,5.32762181,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625867951,5.79002181,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625868850,2.84815314,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625869021,5.79002181,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625869257,6.70816117,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625870250,3.7662925,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625870652,6.70816117,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625871034,3.7662925,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625871234,4.2286925,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625871434,3.7563925,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625871642,7.17046117,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625871960,1.94075314,3399.2,3399.1,0.4954]
["bitfinex","ETHUSD",1762625872258,1.94075314,3399.2,3399.1,0.9584]
["bitfinex","ETHUSD",1762625872563,1.94075314,3399.2,3399.1,0.4954]
["bitfinex","ETHUSD",1762625872859,1.53524914,3399.2,3399.1,0.4954]
["bitfinex","ETHUSD",1762625873019,1.53524914,3399.2,3399.1,1.0851]
["bitfinex","ETHUSD",1762625875453,1.53524914,3399.2,3399.1,4.02705522]
["bitfinex","ETHUSD",1762625875661,1.53524914,3399.2,3399.1,4.72416681]
["bitfinex","ETHUSD",1762625877255,1.53524914,3399.2,3399.1,1.0851]
["bitfinex","ETHUSD",1762625877588,1.53524914,3399.2,3399.1,0.6221]
["bitfinex","ETHUSD",1762625877955,1.53524914,3399.2,3399.1,0.4954]
["bitfinex","ETHUSD",1762625881188,1.53524914,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625881484,1.53524914,3399.2,3399.1,0.9402]
["bitfinex","ETHUSD",1762625882573,1.53524914,3399.2,3399.1,0.4725]
["bitfinex","ETHUSD",1762625882772,1.53524914,3399.2,3399.1,1.064]
["bitfinex","ETHUSD",1762625885519,1.53524914,3399.2,3399.1,4.73039798]
["bitfinex","ETHUSD",1762625885704,1.53524914,3399.2,3399.1,4.70097843]
["bitfinex","ETHUSD",1762625887415,0.27553714,3399.2,3399.1,4.73039798]
["bitfinex","ETHUSD",1762625887579,0.27553714,3399.2,3399.1,4.84737843]
["bitfinex","ETHUSD",1762625887778,0.27553714,3399.2,3399.1,4.87679798]
["bitfinex","ETHUSD",1762625888395,0.27553714,3399.2,3399.1,4.84737843]
["bitfinex","ETHUSD",1762625890219,0.27553714,3399.2,3399.1,0.7427]
["bitfinex","ETHUSD",1762625890396,0.27553714,3399.2,3399.1,3.56085522]
["bitfinex","ETHUSD",1762625890600,0.27553714,3399.2,3399.1,0.6189]
["bitfinex","ETHUSD",1762625890946,1.97234914,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625891106,2.44264914,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625891286,3.20912882,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625891718,6.15099749,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625891939,6.55650149,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625898053,6.67441333,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625901152,1.56543266,3399.2,3399.1,0.4725]
["bitfinex","ETHUSD",1762625901357,7.89889233,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625901550,1.65316098,3399.2,3399.1,0.4725]
["bitfinex","ETHUSD",1762625901860,6.60899681,3399.2,3399.1,0.4725]
["bitfinex","ETHUSD",1762625902027,10.45826548,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625902457,10.57617002,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625903444,10.98167402,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625903766,12.66839002,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762625904266,3.34754577,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762625904471,4.88279491,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762625904772,5.79019491,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762625905334,5.90811161,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762625905546,7.46935601,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762625905832,12.96993233,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762625906774,13.46622912,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762625907482,4.75374433,3398.9,3398.7,0.001]
["bitfinex","ETHUSD",1762625907682,6.8447612,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762625907885,8.23808664,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762625908106,8.35602837,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762625910191,8.35601408,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762625910363,4.75391746,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625910685,13.31433687,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625911162,12.39121143,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625912265,11.92061143,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625912474,12.83314008,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625912678,8.42170597,3398.7,3398.6,0.4638]
["bitfinex","ETHUSD",1762625912852,12.18861143,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625913049,11.78310743,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625913453,8.82720997,3398.7,3398.6,0.4638]
["bitfinex","ETHUSD",1762625913654,7.01448652,3398.7,3398.6,0.4638]
["bitfinex","ETHUSD",1762625913852,7.01448652,3398.7,3398.6,0.9278]
["bitfinex","ETHUSD",1762625914287,10.37768798,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625914518,11.32001663,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625914718,12.83003201,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625915499,13.31503201,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625917108,12.37270336,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625917310,12.89973201,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625918172,13.01767235,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625920414,4.60769062,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762625920727,7.36441143,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762625921241,6.95498278,3398.5,3398.4,0.4638]
["bitfinex","ETHUSD",1762625922127,4.01250816,3398.5,3398.4,0.4638]
["bitfinex","ETHUSD",1762625922430,1.99923485,3398.5,3398.4,0.9278]
["bitfinex","ETHUSD",1762625923015,1.53523485,3398.5,3398.4,0.9278]
["bitfinex","ETHUSD",1762625923293,1.53523485,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762625923631,1.53523485,3398.5,3398.4,0.4918]
["bitfinex","ETHUSD",1762625923797,1.67183485,3398.5,3398.4,0.4918]
["bitfinex","ETHUSD",1762625923996,1.67183485,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762625924226,5.04280947,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762625924403,6.40845716,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762625924799,6.86578581,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762625925128,3.49481119,3398.5,3398.4,0.4918]
["bitfinex","ETHUSD",1762625925428,1.67183485,3398.5,3398.4,0.9489]
["bitfinex","ETHUSD",1762625926487,1.67183485,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762625926488,5.92611347,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762625926694,11.15943588,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762625927997,11.60173588,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762625928193,13.55263673,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762625928634,13.05633994,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762625929474,12.15003994,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762625929778,1.67183485,3398.5,3398.4,0.9489]
["bitfinex","ETHUSD",1762625932963,1.6721395,3398.5,3398.4,0.9489]
["bitfinex","ETHUSD",1762625933171,1.6721395,3398.5,3398.4,3.8914612]
["bitfinex","ETHUSD",1762625934963,1.5355395,3398.5,3398.4,3.8914612]
["bitfinex","ETHUSD",1762625939169,1.5355395,3398.5,3398.4,4.60253705]
["bitfinex","ETHUSD",1762625940444,0.2758275,3398.5,3398.4,4.74893705]
["bitfinex","ETHUSD",1762625941195,0.2758275,3398.5,3398.4,4.63196266]
["bitfinex","ETHUSD",1762625941471,0.2688275,3398.5,3398.4,4.74893705]
["bitfinex","ETHUSD",1762625941641,0.2688275,3398.5,3398.4,4.77836266]
["bitfinex","ETHUSD",1762625942237,0.2688275,3398.5,3398.4,4.74893705]
["bitfinex","ETHUSD",1762625943437,0.2688275,3398.5,3398.4,4.77836266]
["bitfinex","ETHUSD",1762625943637,0.002,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762625943638,1e-08,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762625943876,1e-08,3398.7,3398.6,4.87636992]
["bitfinex","ETHUSD",1762625944174,1e-08,3398.7,3398.6,5.32966992]
["bitfinex","ETHUSD",1762625944611,0.45270001,3398.7,3398.4,2.94351246]
["bitfinex","ETHUSD",1762625944779,0.59910001,3398.7,3398.4,0.001]
["bitfinex","ETHUSD",1762625944980,0.14640001,3398.7,3398.6,0.4996]
["bitfinex","ETHUSD",1762625945203,0.14640001,3398.7,3398.6,0.9529]
["bitfinex","ETHUSD",1762625945411,0.14640001,3398.7,3398.6,3.89528804]
["bitfinex","ETHUSD",1762625945992,0.14640001,3398.7,3398.6,0.4996]
["bitfinex","ETHUSD",1762625947015,0.59910001,3398.7,3398.4,0.001]
["bitfinex","ETHUSD",1762625947182,0.0063,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762625948528,0.1527,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762625949086,0.1527,3398.5,3398.4,3.4431612]
["bitfinex","ETHUSD",1762625949087,0.1464,3398.5,3398.4,3.4431612]
["bitfinex","ETHUSD",1762625949287,0.1464,3398.6,3398.4,3.8964612]
["bitfinex","ETHUSD",1762625949783,0.1464,3398.6,3398.5,0.4996]
["bitfinex","ETHUSD",1762625950113,0.1464,3398.6,3398.5,3.44207462]
["bitfinex","ETHUSD",1762625950313,0.1464,3398.6,3398.5,3.89537462]
["bitfinex","ETHUSD",1762625950721,0.1464,3398.6,3398.5,3.44207462]
["bitfinex","ETHUSD",1762625952039,0.1464,3398.6,3398.5,3.89537462]
["bitfinex","ETHUSD",1762625953534,1e-08,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762625953838,1e-08,3398.7,3398.6,3.89528804]
["bitfinex","ETHUSD",1762625955497,0.2756522,3398.7,3398.6,3.89528804]
["bitfinex","ETHUSD",1762625960130,0.2756522,3398.7,3398.6,3.89628804]
["bitfinex","ETHUSD",1762625963465,0.2756522,3398.7,3398.6,3.44298804]
["bitfinex","ETHUSD",1762625968639,0.7283522,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625968840,1.1792522,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625969958,1.7321928,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625970159,1.1792522,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625971258,1.1810522,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625972355,0.2756522,3398.7,3398.6,3.44018804]
["bitfinex","ETHUSD",1762625974653,0.2756522,3398.7,3398.6,3.93718804]
["bitfinex","ETHUSD",1762625976865,0.2756522,3398.7,3398.6,3.44018804]
["bitfinex","ETHUSD",1762625978335,0.27607871,3398.7,3398.6,3.44018804]
["bitfinex","ETHUSD",1762625981874,0.27607871,3398.7,3398.6,4.14299463]
["bitfinex","ETHUSD",1762625982175,0.27607871,3398.7,3398.6,4.78639463]
["bitfinex","ETHUSD",1762625983056,0.2760851,3398.7,3398.6,4.78639463]
["bitfinex","ETHUSD",1762625986050,0.6849851,3398.7,3398.6,3.79259463]
["bitfinex","ETHUSD",1762625986376,0.6849851,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762625986960,0.6849851,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625987279,0.6849851,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762625988279,1.1810851,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625988486,1.94733568,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762625989982,0.2760851,3398.7,3398.6,3.40608804]
["bitfinex","ETHUSD",1762625990799,0.2760851,3398.7,3398.6,3.86118804]
["bitfinex","ETHUSD",1762625997765,0.2760851,3398.7,3398.6,3.40608804]
["bitfinex","ETHUSD",1762626000362,0.2760851,3398.7,3398.6,3.86118804]
["bitfinex","ETHUSD",1762626000993,0.2760851,3398.7,3398.6,3.40608804]
["bitfinex","ETHUSD",1762626001193,0.2760851,3398.7,3398.6,4.35003239]
["bitfinex","ETHUSD",1762626001394,0.7386851,3398.7,3398.6,3.88733239]
["bitfinex","ETHUSD",1762626001629,1.1815851,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762626001930,1.1815851,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762626002574,4.52939056,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762626002778,4.64732117,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762626003307,5.13164982,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762626003513,7.07986247,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762626003673,3.65323236,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762626003879,1.1815851,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762626004087,0.7386851,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762626004291,1.1815851,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762626005820,4.12388656,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762626006112,1.1815851,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762626006309,2.5334689,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762626006509,5.47577036,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762626007700,2.5334689,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762626007997,4.20218662,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762626008330,7.77425553,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762626008497,8.25955553,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762626009937,11.63052547,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762626010087,11.60753415,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762626010792,12.03602947,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762626011587,4.6077772,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762626011932,8.34306377,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762626012590,8.80463785,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762626012803,8.92259698,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762626014038,8.92259698,3398.4,3398.2,0.001]
["bitfinex","ETHUSD",1762626014039,4.60786379,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762626014231,7.50900536,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762626014525,7.93750068,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762626015223,7.50900536,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762626015424,7.93750068,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762626016013,7.93750068,3398.3,3398.0,0.001]
["bitfinex","ETHUSD",1762626016014,3.34832498,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762626016213,13.61225582,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762626016430,14.09755582,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762626017087,14.21553547,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762626017926,2.94308081,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626018226,9.16057864,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626018438,12.73330061,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626019126,13.61814804,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626020029,14.04664336,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626023235,10.18976723,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626023443,10.67506723,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626023639,13.61814804,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626023945,10.67506723,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626024410,13.13284804,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626024615,13.61814804,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626024935,13.6169119,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626025740,10.67383109,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626026414,10.18853109,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626026933,5.11522235,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626027173,3.28751238,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626029135,2.82491238,3397.8,3397.7,0.4689]
["bitfinex","ETHUSD",1762626029343,2.82491238,3397.8,3397.7,0.9435]
["bitfinex","ETHUSD",1762626029500,2.82491238,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626029501,6.71289319,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626030227,3.76981238,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626031042,6.71289319,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626031835,8.20585789,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626032339,8.63435321,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762626032701,8.63435321,3397.8,3397.6,0.001]
["bitfinex","ETHUSD",1762626032702,4.60838343,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762626032906,5.8014277,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762626034308,6.68626991,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762626034509,9.15993057,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762626042560,14.35497514,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762626042767,1.665216,3397.1,3396.6,3.39528327]
["bitfinex","ETHUSD",1762626042965,0.405504,3396.9,3396.7,0.4512]
["bitfinex","ETHUSD",1762626043167,0.27484895,3396.8,3396.7,0.4512]
["bitfinex","ETHUSD",1762626043369,0.27484895,3396.8,3396.7,3.39523391]
["bitfinex","ETHUSD",1762626043666,0.27484895,3396.8,3396.7,0.9397]
["bitfinex","ETHUSD",1762626044169,0.27484895,3396.8,3396.7,0.4885]
["bitfinex","ETHUSD",1762626044966,0.1472,3396.7,3396.5,0.4644]
["bitfinex","ETHUSD",1762626045160,0.27484895,3396.6,3396.5,3.40860727]
["bitfinex","ETHUSD",1762626045365,0.27484895,3396.6,3396.5,3.43270727]
["bitfinex","ETHUSD",1762626045966,0.27484895,3396.6,3396.5,3.89710727]
["bitfinex","ETHUSD",1762626047966,0.27484895,3396.6,3396.5,3.89810727]
["bitfinex","ETHUSD",1762626048680,0.27484895,3396.6,3396.5,4.60121492]
["bitfinex","ETHUSD",1762626053598,0.27484895,3396.6,3396.5,4.13681492]
["bitfinex","ETHUSD",1762626053752,0.27484895,3396.6,3396.5,3.89810727]
["bitfinex","ETHUSD",1762626057564,0.27484895,3396.6,3396.5,3.43370727]
["bitfinex","ETHUSD",1762626058189,0.27484895,3396.6,3396.5,3.89810727]
["bitfinex","ETHUSD",1762626059592,0.27484895,3396.6,3396.5,0.4895]
["bitfinex","ETHUSD",1762626059885,5.78788554,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762626060089,8.29864844,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762626060288,8.29864844,3396.6,3395.1,2.94537914]
["bitfinex","ETHUSD",1762626060289,6.04807436,3395.5,3393.5,2.63532315]
["bitfinex","ETHUSD",1762626060475,0.27484895,3395.4,3394.0,0.4644]
["bitfinex","ETHUSD",1762626060676,2.23623777,3396.6,3394.3,2.94610067]
["bitfinex","ETHUSD",1762626060677,0.405504,3395.2,3394.3,2.94610067]
["bitfinex","ETHUSD",1762626060906,0.405504,3394.8,3394.0,0.4644]
["bitfinex","ETHUSD",1762626061079,0.454,3394.1,3393.3,0.4644]
["bitfinex","ETHUSD",1762626061278,1.259712,3393.9,3393.3,0.4644]
["bitfinex","ETHUSD",1762626061485,0.27484895,3393.8,3393.3,3.41136726]
["bitfinex","ETHUSD",1762626061681,0.68035295,3393.7,3393.3,0.4644]
["bitfinex","ETHUSD",1762626061887,0.27484895,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762626062192,0.22484895,3393.6,3393.5,3.76088108]
["bitfinex","ETHUSD",1762626062378,0.405504,3394.6,3394.0,2.94634902]
["bitfinex","ETHUSD",1762626062583,0.88556049,3394.4,3393.7,0.4696]
["bitfinex","ETHUSD",1762626062797,0.88556049,3394.4,3394.0,2.94631477]
["bitfinex","ETHUSD",1762626063006,0.88556049,3394.4,3394.1,2.94628662]
["bitfinex","ETHUSD",1762626063370,0.405504,3394.6,3394.0,2.94634514]
["bitfinex","ETHUSD",1762626063572,1.45498072,3394.6,3394.0,2.94634514]
["bitfinex","ETHUSD",1762626064267,1.259712,3394.3,3392.7,2.94742428]
["bitfinex","ETHUSD",1762626064475,5.19504457,3394.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762626064476,1.665216,3394.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762626064734,1.665216,3394.4,3393.8,2.94650515]
["bitfinex","ETHUSD",1762626064907,1.665216,3394.4,3393.9,2.94646002]
["bitfinex","ETHUSD",1762626065113,0.405504,3394.2,3393.9,2.94646002]
["bitfinex","ETHUSD",1762626065316,0.405504,3394.2,3393.9,0.4979]
["bitfinex","ETHUSD",1762626065486,1.259712,3394.4,3394.1,0.569]
["bitfinex","ETHUSD",1762626065686,1.665216,3394.4,3394.3,0.4696]
["bitfinex","ETHUSD",1762626068211,1.259712,3394.4,3394.3,3.41571554]
["bitfinex","ETHUSD",1762626068519,1.259712,3394.4,3394.3,3.91361554]
["bitfinex","ETHUSD",1762626069610,1.259712,3394.4,3394.3,3.41571554]
["bitfinex","ETHUSD",1762626069917,0.4846,3394.4,3393.8,0.001]
["bitfinex","ETHUSD",1762626070126,0.4846,3394.4,3394.1,2.94627641]
["bitfinex","ETHUSD",1762626070303,0.6318,3394.4,3394.1,2.94627641]
["bitfinex","ETHUSD",1762626070822,0.6318,3394.4,3394.2,2.94618351]
["bitfinex","ETHUSD",1762626071118,0.1472,3394.4,3393.9,0.6451]
["bitfinex","ETHUSD",1762626071292,0.1472,3394.4,3394.0,3.44425746]
["bitfinex","ETHUSD",1762626071493,0.1472,3394.4,3394.3,0.4696]
["bitfinex","ETHUSD",1762626071693,0.405504,3395.0,3394.3,3.41570855]
["bitfinex","ETHUSD",1762626071996,0.1941,3394.9,3394.3,2.94603821]
["bitfinex","ETHUSD",1762626072203,0.1941,3394.9,3394.1,3.54807744]
["bitfinex","ETHUSD",1762626072204,1.259712,3395.4,3394.9,0.4696]
["bitfinex","ETHUSD",1762626072406,7.14459045,3395.7,3394.9,0.4696]
["bitfinex","ETHUSD",1762626072607,0.4948,3395.6,3394.9,3.41519359]
["bitfinex","ETHUSD",1762626072890,1.41445575,3395.5,3394.9,0.4696]
["bitfinex","ETHUSD",1762626073109,1.00895175,3395.5,3395.1,2.94541116]
["bitfinex","ETHUSD",1762626073422,0.405504,3395.6,3395.0,3.44338459]
["bitfinex","ETHUSD",1762626073724,1.665216,3395.6,3395.0,3.44338459]
["bitfinex","ETHUSD",1762626074093,0.27416285,3395.5,3395.0,3.44338459]
["bitfinex","ETHUSD",1762626074290,0.405504,3395.3,3392.8,3.55001382]
["bitfinex","ETHUSD",1762626074633,0.27416285,3395.2,3394.7,3.44365288]
["bitfinex","ETHUSD",1762626074815,0.27416285,3395.1,3394.8,2.94567529]
["bitfinex","ETHUSD",1762626075007,0.27416285,3395.0,3394.8,2.94567529]
["bitfinex","ETHUSD",1762626075224,0.27416285,3394.9,3394.8,2.94567529]
["bitfinex","ETHUSD",1762626075399,0.27416285,3394.9,3394.8,3.41527529]
["bitfinex","ETHUSD",1762626076123,0.27416285,3394.9,3394.8,2.94567529]
["bitfinex","ETHUSD",1762626076695,0.27416285,3394.9,3394.8,3.41527529]
["bitfinex","ETHUSD",1762626077792,0.27416285,3394.9,3394.8,3.91317529]
["bitfinex","ETHUSD",1762626079791,0.27416285,3394.9,3394.8,4.59907712]
["bitfinex","ETHUSD",1762626080705,0.4948,3396.3,3395.6,2.94498215]
["bitfinex","ETHUSD",1762626081125,0.405504,3396.1,3395.4,0.1926]
["bitfinex","ETHUSD",1762626081296,1.259712,3396.0,3395.4,0.1926]
["bitfinex","ETHUSD",1762626081694,0.1472,3395.8,3395.5,2.94505839]
["bitfinex","ETHUSD",1762626082098,0.46976895,3396.0,3395.5,2.94505839]
["bitfinex","ETHUSD",1762626082296,0.1472,3395.8,3395.5,2.94505839]
["bitfinex","ETHUSD",1762626082727,0.1472,3395.8,3395.6,2.9449687]
["bitfinex","ETHUSD",1762626083555,0.1472,3395.8,3395.6,2.91461535]
["bitfinex","ETHUSD",1762626084409,0.1472,3395.8,3395.7,3.4145009]
["bitfinex","ETHUSD",1762626084622,0.1472,3395.8,3395.7,3.9124009]
["bitfinex","ETHUSD",1762626086336,0.1472,3395.8,3395.4,0.1926]
["bitfinex","ETHUSD",1762626086540,0.1472,3395.8,3395.5,2.94499378]
["bitfinex","ETHUSD",1762626086744,0.1472,3395.8,3395.6,2.94498653]
["bitfinex","ETHUSD",1762626087538,0.1472,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762626087748,0.1472,3395.8,3395.7,3.4145009]
["bitfinex","ETHUSD",1762626088249,0.1472,3395.8,3395.7,3.9124009]
["bitfinex","ETHUSD",1762626088447,0.1472,3395.8,3395.7,3.4145009]
["bitfinex","ETHUSD",1762626088607,0.002,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762626088814,0.002,3396.0,3395.9,3.41432746]
["bitfinex","ETHUSD",1762626089114,0.002,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762626089648,0.002,3396.0,3395.9,3.41432746]
["bitfinex","ETHUSD",1762626091216,0.002,3396.0,3395.9,0.4696]
["bitfinex","ETHUSD",1762626092148,1.665216,3395.6,3395.0,3.12685047]
["bitfinex","ETHUSD",1762626092348,1.259712,3395.3,3395.0,0.1814]
["bitfinex","ETHUSD",1762626092651,0.27543411,3395.2,3395.0,0.1814]
["bitfinex","ETHUSD",1762626092862,0.27543411,3395.1,3395.0,0.1814]
["bitfinex","ETHUSD",1762626093228,0.27543411,3395.1,3395.0,2.9454937]
["bitfinex","ETHUSD",1762626093660,0.27543411,3395.1,3395.0,3.4030937]
["bitfinex","ETHUSD",1762626094222,0.27543411,3395.1,3395.0,3.8814937]
["bitfinex","ETHUSD",1762626094963,0.27543411,3395.1,3395.0,4.59717055]
["bitfinex","ETHUSD",1762626097160,0.27543411,3395.1,3395.0,4.74437055]
["bitfinex","ETHUSD",1762626097526,0.27543411,3395.1,3395.0,4.77382563]
["bitfinex","ETHUSD",1762626097726,0.27543411,3395.1,3395.0,4.74437055]
["bitfinex","ETHUSD",1762626100122,0.1472,3395.8,3395.6,2.94493355]
["bitfinex","ETHUSD",1762626100341,0.27577416,3395.7,3395.6,2.94493355]
["bitfinex","ETHUSD",1762626101753,0.27577416,3395.7,3395.6,3.40253355]
["bitfinex","ETHUSD",1762626102963,0.27577416,3395.7,3394.9,2.94554986]
["bitfinex","ETHUSD",1762626102964,1.665216,3395.6,3394.9,2.94554986]
["bitfinex","ETHUSD",1762626103166,0.405504,3395.4,3394.9,2.94554986]
["bitfinex","ETHUSD",1762626103357,0.27577416,3395.3,3394.9,2.94554986]
["bitfinex","ETHUSD",1762626103663,0.27577416,3395.2,3394.9,2.94554986]
["bitfinex","ETHUSD",1762626103857,0.27577416,3395.1,3394.9,2.94554986]
["bitfinex","ETHUSD",1762626104162,0.27577416,3395.0,3394.9,2.9750058]
["bitfinex","ETHUSD",1762626104362,0.27577416,3395.0,3394.9,3.83229545]
["bitfinex","ETHUSD",1762626104566,0.27577416,3395.0,3394.9,4.30689545]
["bitfinex","ETHUSD",1762626104765,0.27577416,3395.0,3394.9,4.80029545]
["bitfinex","ETHUSD",1762626106976,0.002,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762626107179,0.002,3395.7,3395.6,3.41958763]
["bitfinex","ETHUSD",1762626107469,0.002,3395.7,3395.6,3.91298763]
["bitfinex","ETHUSD",1762626112943,0.002,3395.7,3395.6,4.06018763]
["bitfinex","ETHUSD",1762626119074,0.27776443,3395.7,3395.6,4.06018763]
["bitfinex","ETHUSD",1762626119356,0.27776443,3395.7,3395.6,5.56331478]
["bitfinex","ETHUSD",1762626120097,1.406112,3396.8,3395.9,2.94472746]
["bitfinex","ETHUSD",1762626120388,1.406112,3396.8,3395.9,3.41932746]
["bitfinex","ETHUSD",1762626120588,1.884812,3396.8,3395.9,4.05992746]
["bitfinex","ETHUSD",1762626121398,0.4678,3396.0,3395.9,3.09192746]
["bitfinex","ETHUSD",1762626121587,5.54872621,3396.0,3395.9,3.09192746]
["bitfinex","ETHUSD",1762626121800,0.4678,3396.0,3395.9,3.09192746]
["bitfinex","ETHUSD",1762626124200,0.002,3396.0,3395.9,3.58002746]
["bitfinex","ETHUSD",1762626124496,0.3932,3396.0,3395.9,3.09192746]
["bitfinex","ETHUSD",1762626124865,0.8649,3396.0,3395.9,3.09192746]
["bitfinex","ETHUSD",1762626125500,0.3932,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1762626125701,1.259712,3395.9,3395.6,2.94496065]
["bitfinex","ETHUSD",1762626125919,1.590812,3395.9,3395.7,2.94489668]
["bitfinex","ETHUSD",1762626126114,0.4725,3395.8,3395.6,2.9449546]
["bitfinex","ETHUSD",1762626126273,0.3311,3395.9,3395.7,2.9449009]
["bitfinex","ETHUSD",1762626126474,0.002,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762626126680,0.002,3396.0,3395.9,4.08531162]
["bitfinex","ETHUSD",1762626126984,0.002,3396.0,3395.9,4.55381162]
["bitfinex","ETHUSD",1762626128708,0.002,3396.0,3395.9,4.08531162]
["bitfinex","ETHUSD",1762626130326,0.002,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762626130492,0.3964,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762626130875,0.002,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762626132123,1.14375042,3396.0,3395.8,2.94477443]
["bitfinex","ETHUSD",1762626132386,1.14375042,3396.0,3395.2,2.94527609]
["bitfinex","ETHUSD",1762626132387,0.6201,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762626132544,0.89581032,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762626132697,1.29171032,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762626133138,0.82081032,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762626133954,0.27771032,3396.0,3395.9,3.43282746]
["bitfinex","ETHUSD",1762626134105,0.27771032,3396.0,3395.9,4.42664377]
["bitfinex","ETHUSD",1762626134305,0.27771032,3396.0,3395.9,3.43282746]
["bitfinex","ETHUSD",1762626134738,1.14381032,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762626134927,0.67211032,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762626136219,1.14381032,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762626136547,1.29101032,3396.0,3395.8,2.94476439]
["bitfinex","ETHUSD",1762626136745,0.93681032,3395.9,3395.8,2.94476439]
["bitfinex","ETHUSD",1762626141120,0.93715211,3395.9,3395.8,2.94476439]
["bitfinex","ETHUSD",1762626141320,6.01807832,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1762626141525,1.69816411,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762626141828,1.69816411,3395.8,3395.6,2.94494728]
["bitfinex","ETHUSD",1762626142168,0.74855211,3395.7,3395.6,2.94494728]
["bitfinex","ETHUSD",1762626142318,1.14295211,3395.7,3395.6,2.94494728]
["bitfinex","ETHUSD",1762626145556,1.14295211,3395.7,3395.5,2.94503791]
["bitfinex","ETHUSD",1762626145862,0.74855211,3395.6,3395.5,2.94503791]
["bitfinex","ETHUSD",1762626146056,1.14295211,3395.6,3395.5,2.94503791]
["bitfinex","ETHUSD",1762626153291,1.665216,3395.5,3395.3,0.001]
["bitfinex","ETHUSD",1762626153606,0.28075211,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626154070,0.27605211,3395.4,3395.3,3.43394784]
["bitfinex","ETHUSD",1762626155161,0.27605211,3395.4,3395.3,3.91614784]
["bitfinex","ETHUSD",1762626155354,0.27605211,3395.4,3395.3,4.89693182]
["bitfinex","ETHUSD",1762626157564,0.27605211,3395.4,3395.3,4.41473182]
["bitfinex","ETHUSD",1762626157736,0.27605211,3395.4,3395.3,3.43394784]
["bitfinex","ETHUSD",1762626158338,0.66165211,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762626158765,1.13325211,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762626160697,1.13325211,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626160698,0.66165211,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626160897,1.13325211,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762626161111,1.88064114,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626161402,1.88025939,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626163100,6.49063649,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626166407,11.69177764,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626168504,8.74661654,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626168889,11.69177764,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626169522,11.6911924,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626171711,8.7460313,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626172129,11.6911924,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626173212,2.68769015,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626173440,2.30160112,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626176041,2.30160112,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762626176250,1.94030112,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762626176940,1.94030112,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626177140,1.89739712,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762626178329,1.89739712,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626179761,1.89739712,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762626180326,2.39169712,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626180558,2.39169712,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762626180759,1.53479712,3395.4,3395.3,3.43414784]
["bitfinex","ETHUSD",1762626181840,1.53479712,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762626184364,2.42006754,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762626184864,2.42006754,3395.4,3395.3,3.39954784]
["bitfinex","ETHUSD",1762626185267,2.42006754,3395.4,3395.3,0.4543]
["bitfinex","ETHUSD",1762626185569,3.51967429,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626185731,3.27746754,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626186534,2.82386754,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762626186945,2.42006754,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762626187662,2.82436754,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626187862,2.82436754,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762626188045,2.42006754,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762626188561,2.42006754,3395.4,3395.3,3.39954784]
["bitfinex","ETHUSD",1762626188799,1.68199712,3395.4,3395.3,4.5822733]
["bitfinex","ETHUSD",1762626190770,1.53479712,3395.4,3395.3,4.5822733]
["bitfinex","ETHUSD",1762626190969,0.27508512,3395.4,3395.3,4.5822733]
["bitfinex","ETHUSD",1762626196478,0.27508512,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626196479,7.59513827,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626196688,10.94580337,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626196850,11.06384325,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762626197492,11.06384325,3395.4,3395.0,0.001]
["bitfinex","ETHUSD",1762626197493,2.94542134,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762626197783,4.48471846,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762626197981,5.34432246,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762626198181,5.81006451,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762626199379,6.69559624,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762626199581,8.62036443,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762626200978,8.15462238,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762626201862,8.61669237,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762626202790,9.08243442,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762626204090,9.43650516,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762626204486,9.08243442,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762626204681,9.47542183,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762626205793,5.46945356,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762626205994,13.44814391,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762626206210,1.665216,3394.1,3393.5,2.89874347]
["bitfinex","ETHUSD",1762626206502,0.405504,3393.9,3393.5,2.94679006]
["bitfinex","ETHUSD",1762626206667,0.405504,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762626206862,0.68058912,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762626207068,0.27508512,3393.7,3393.6,0.4533]
["bitfinex","ETHUSD",1762626207308,0.27508512,3393.7,3393.6,3.89832324]
["bitfinex","ETHUSD",1762626207848,1.16080248,3393.7,3393.6,3.89832324]
["bitfinex","ETHUSD",1762626208129,0.27508512,3393.7,3393.6,4.58283772]
["bitfinex","ETHUSD",1762626214344,0.27508512,3393.7,3393.6,4.73003772]
["bitfinex","ETHUSD",1762626216828,0.27508512,3393.7,3393.6,4.73103772]
["bitfinex","ETHUSD",1762626218604,0.1472,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762626219148,0.1472,3394.8,3394.7,3.8991684]
["bitfinex","ETHUSD",1762626220346,0.1472,3394.8,3394.7,3.4305684]
["bitfinex","ETHUSD",1762626220705,0.1472,3394.8,3394.7,0.4848]
["bitfinex","ETHUSD",1762626221109,0.1472,3394.8,3394.7,3.4305684]
["bitfinex","ETHUSD",1762626221851,0.1472,3394.8,3394.7,0.4848]
["bitfinex","ETHUSD",1762626222239,0.1472,3394.8,3394.7,3.4305684]
["bitfinex","ETHUSD",1762626229661,1.259712,3394.7,3393.7,0.4955]
["bitfinex","ETHUSD",1762626229861,1.259712,3394.5,3394.1,2.94621659]
["bitfinex","ETHUSD",1762626230189,1.259712,3394.5,3394.2,2.94619369]
["bitfinex","ETHUSD",1762626230544,1.718112,3394.5,3394.2,2.94619369]
["bitfinex","ETHUSD",1762626230846,0.27574354,3394.4,3394.2,2.94619369]
["bitfinex","ETHUSD",1762626231044,0.27574354,3394.3,3394.1,2.94628613]
["bitfinex","ETHUSD",1762626231342,0.27574354,3394.2,3393.9,0.4955]
["bitfinex","ETHUSD",1762626231545,0.27574354,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762626232199,0.75014354,3394.1,3393.9,2.94643212]
["bitfinex","ETHUSD",1762626232485,0.75014354,3394.1,3393.7,2.94661129]
["bitfinex","ETHUSD",1762626232486,0.65764354,3394.0,3393.7,2.94661796]
["bitfinex","ETHUSD",1762626232780,0.27574354,3393.9,3393.7,2.94661796]
["bitfinex","ETHUSD",1762626232976,0.27574354,3393.8,3393.7,2.94661796]
["bitfinex","ETHUSD",1762626233483,0.27574354,3393.8,3393.7,0.4636]
["bitfinex","ETHUSD",1762626234083,0.67344354,3393.8,3393.6,0.001]
["bitfinex","ETHUSD",1762626234245,0.27574354,3393.7,3393.6,2.94772324]
["bitfinex","ETHUSD",1762626235092,0.66974354,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626235999,0.27574354,3393.7,3393.6,3.41132324]
["bitfinex","ETHUSD",1762626236286,0.27574354,3393.7,3393.6,3.90682324]
["bitfinex","ETHUSD",1762626236476,0.27574354,3393.7,3393.6,3.41132324]
["bitfinex","ETHUSD",1762626237590,0.27574354,3393.7,3393.6,3.90682324]
["bitfinex","ETHUSD",1762626239577,0.27574354,3393.7,3393.6,4.05402324]
["bitfinex","ETHUSD",1762626241754,0.27574354,3393.7,3393.6,4.03262324]
["bitfinex","ETHUSD",1762626242459,0.1472,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762626242690,0.42304267,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762626242984,1.27484267,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762626244468,0.81754267,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762626244868,0.42304267,3394.3,3394.2,3.42550234]
["bitfinex","ETHUSD",1762626245071,0.27584267,3394.3,3394.2,3.42550234]
["bitfinex","ETHUSD",1762626245297,0.27584267,3394.3,3394.2,4.99333717]
["bitfinex","ETHUSD",1762626246581,0.27584267,3394.3,3394.2,3.57270234]
["bitfinex","ETHUSD",1762626249304,0.67214267,3394.3,3394.2,3.09340234]
["bitfinex","ETHUSD",1762626249683,0.27584267,3394.3,3394.2,3.57270234]
["bitfinex","ETHUSD",1762626251729,0.27584267,3394.3,3394.2,3.09340234]
["bitfinex","ETHUSD",1762626252032,0.67214267,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762626252233,0.27584267,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762626252388,0.27584267,3394.3,3394.2,3.42550234]
["bitfinex","ETHUSD",1762626254298,0.27784267,3394.3,3394.2,3.42550234]
["bitfinex","ETHUSD",1762626254510,0.27784267,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762626254709,0.67414267,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762626255330,0.27784267,3394.3,3394.2,3.42550234]
["bitfinex","ETHUSD",1762626257238,0.27784267,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762626257723,0.27784267,3394.3,3394.2,3.89960234]
["bitfinex","ETHUSD",1762626257920,0.27784267,3394.3,3394.2,3.42550234]
["bitfinex","ETHUSD",1762626258242,0.15998764,3394.3,3394.2,3.42550234]
["bitfinex","ETHUSD",1762626258438,0.15998764,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762626258643,0.55628764,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762626262066,0.15998764,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762626262963,0.15998764,3394.3,3394.1,0.1472]
["bitfinex","ETHUSD",1762626262964,1.01358764,3394.3,3394.1,3.09346467]
["bitfinex","ETHUSD",1762626263164,0.0046,3394.2,3394.0,2.94635452]
["bitfinex","ETHUSD",1762626263454,0.0046,3394.2,3394.0,2.94631362]
["bitfinex","ETHUSD",1762626263665,0.3918,3394.1,3393.9,2.94638747]
["bitfinex","ETHUSD",1762626263826,0.3918,3394.1,3393.7,0.1472]
["bitfinex","ETHUSD",1762626264027,0.4662,3393.8,3393.7,2.94659193]
["bitfinex","ETHUSD",1762626264874,0.4662,3393.8,3393.6,0.001]
["bitfinex","ETHUSD",1762626264875,0.8544,3393.8,3393.6,0.001]
["bitfinex","ETHUSD",1762626265032,0.4579,3393.7,3393.6,2.94772324]
["bitfinex","ETHUSD",1762626265226,0.3963,3393.7,3393.6,2.94772324]
["bitfinex","ETHUSD",1762626268556,0.8536,3393.7,3393.6,2.94772324]
["bitfinex","ETHUSD",1762626269195,0.8536,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626269484,5.93885941,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626269686,6.67343655,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626269872,8.33865255,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626270188,8.61405863,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626273611,13.69931804,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626273812,12.4194245,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626273992,13.30523078,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626274919,10.35859437,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626275297,12.83948873,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626275503,9.89285232,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626276323,12.83948873,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626276910,13.30523078,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626277111,10.35859437,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626277514,13.30523078,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626278230,12.83948873,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626279437,9.89285232,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626279736,9.49986491,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626280439,12.44650132,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626284130,9.49986491,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626284670,12.44650132,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762626287267,12.44650132,3393.7,3393.3,0.001]
["bitfinex","ETHUSD",1762626287268,3.35240091,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762626287567,12.75457992,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762626287874,14.56675356,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762626288348,14.17376615,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762626289647,14.56675356,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762626290364,14.68946625,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762626296497,14.68926828,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762626297594,8.56072042,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762626297774,10.48144053,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762626297990,10.94534053,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762626298185,11.8313718,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762626298588,12.69010126,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762626298787,14.20225561,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762626299514,14.20225561,3393.0,3391.4,0.4505]
["bitfinex","ETHUSD",1762626299515,0.405504,3392.8,3391.4,0.4505]
["bitfinex","ETHUSD",1762626299715,1.259712,3392.9,3391.5,3.39901427]
["bitfinex","ETHUSD",1762626299716,0.405504,3392.6,3391.5,3.39901427]
["bitfinex","ETHUSD",1762626299902,6.4676841,3392.9,3391.5,3.39901427]
["bitfinex","ETHUSD",1762626299903,0.405504,3392.4,3392.2,2.94791869]
["bitfinex","ETHUSD",1762626300211,0.27520811,3392.3,3392.2,2.94791869]
["bitfinex","ETHUSD",1762626300514,0.27520811,3392.3,3392.2,3.42511869]
["bitfinex","ETHUSD",1762626301107,0.27520811,3392.3,3392.2,3.87561869]
["bitfinex","ETHUSD",1762626307951,0.27520811,3392.3,3392.2,3.90509808]
["bitfinex","ETHUSD",1762626308150,0.27520811,3392.3,3392.2,4.57959202]
["bitfinex","ETHUSD",1762626309413,0.27520811,3392.3,3392.2,4.72679202]
["bitfinex","ETHUSD",1762626309847,0.1472,3393.3,3392.2,4.72679202]
["bitfinex","ETHUSD",1762626309848,0.1472,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762626310047,0.1472,3393.3,3393.2,3.41827061]
["bitfinex","ETHUSD",1762626310362,0.1472,3393.3,3393.2,3.88367061]
["bitfinex","ETHUSD",1762626310539,5.2079721,3394.0,3393.2,0.9366]
["bitfinex","ETHUSD",1762626310730,0.1472,3393.5,3393.3,3.41231583]
["bitfinex","ETHUSD",1762626311254,0.1472,3393.5,3393.4,0.4712]
["bitfinex","ETHUSD",1762626312907,0.1472,3393.5,3393.4,0.9366]
["bitfinex","ETHUSD",1762626315552,0.1472,3393.5,3393.4,0.4712]
["bitfinex","ETHUSD",1762626315919,0.1472,3393.5,3393.4,3.41809691]
["bitfinex","ETHUSD",1762626316320,0.1472,3393.5,3393.4,0.9366]
["bitfinex","ETHUSD",1762626317446,0.1472,3393.5,3393.4,3.88349691]
["bitfinex","ETHUSD",1762626317648,0.1472,3393.5,3393.4,3.41809691]
["bitfinex","ETHUSD",1762626317847,0.1472,3393.5,3393.4,3.88349691]
["bitfinex","ETHUSD",1762626318437,0.002,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762626318620,0.002,3393.6,3393.5,3.88341007]
["bitfinex","ETHUSD",1762626320574,0.002,3393.6,3393.1,0.1657]
["bitfinex","ETHUSD",1762626320575,6.8925841,3393.6,3393.2,2.94705715]
["bitfinex","ETHUSD",1762626320812,1.264312,3393.5,3393.2,2.94705715]
["bitfinex","ETHUSD",1762626321224,0.4184,3393.3,3392.8,3.41279942]
["bitfinex","ETHUSD",1762626321432,0.4184,3393.3,3392.9,2.94728122]
["bitfinex","ETHUSD",1762626321580,0.1472,3393.4,3393.0,2.94723343]
["bitfinex","ETHUSD",1762626321904,0.4229,3392.9,3392.5,3.41300647]
["bitfinex","ETHUSD",1762626322108,0.27512248,3392.8,3392.4,3.09496292]
["bitfinex","ETHUSD",1762626322310,0.27512248,3392.7,3392.6,2.94757859]
["bitfinex","ETHUSD",1762626322723,0.27512248,3392.7,3392.6,0.4712]
["bitfinex","ETHUSD",1762626323282,0.27503166,3392.7,3392.6,0.4712]
["bitfinex","ETHUSD",1762626324510,0.27503166,3392.7,3392.5,2.94766111]
["bitfinex","ETHUSD",1762626324696,0.27503166,3392.6,3392.5,2.94766111]
["bitfinex","ETHUSD",1762626324894,0.27503166,3392.6,3392.4,0.1472]
["bitfinex","ETHUSD",1762626325094,1.259712,3392.8,3392.5,0.4712]
["bitfinex","ETHUSD",1762626325298,0.2750801,3392.7,3392.5,0.4712]
["bitfinex","ETHUSD",1762626325483,0.2750801,3392.6,3392.5,0.4712]
["bitfinex","ETHUSD",1762626325679,0.2750801,3392.6,3392.5,3.4188787]
["bitfinex","ETHUSD",1762626326009,0.2750801,3392.6,3392.5,3.8842787]
["bitfinex","ETHUSD",1762626326410,0.2750801,3392.6,3392.5,4.5822099]
["bitfinex","ETHUSD",1762626327685,0.2750801,3392.6,3392.5,3.8842787]
["bitfinex","ETHUSD",1762626328911,0.2750801,3392.6,3392.5,0.4712]
["bitfinex","ETHUSD",1762626329422,0.2750801,3392.6,3392.5,3.4188787]
["bitfinex","ETHUSD",1762626331926,0.2750801,3392.6,3392.5,3.8767787]
["bitfinex","ETHUSD",1762626332994,0.1472,3392.9,3392.6,2.94757097]
["bitfinex","ETHUSD",1762626333198,0.1472,3392.9,3392.8,0.4611]
["bitfinex","ETHUSD",1762626333399,0.42239391,3392.9,3392.8,0.4611]
["bitfinex","ETHUSD",1762626333599,0.81799391,3392.9,3392.5,2.94767336]
["bitfinex","ETHUSD",1762626333798,0.27519391,3392.8,3392.5,2.94764654]
["bitfinex","ETHUSD",1762626334000,0.27519391,3392.7,3392.5,2.94764654]
["bitfinex","ETHUSD",1762626334230,0.27519391,3392.6,3392.5,2.94764654]
["bitfinex","ETHUSD",1762626334422,0.27519391,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762626334732,0.27519391,3392.6,3392.5,3.4087787]
["bitfinex","ETHUSD",1762626334928,0.27518907,3392.6,3392.5,3.4087787]
["bitfinex","ETHUSD",1762626337148,0.27518907,3392.6,3392.5,3.3587787]
["bitfinex","ETHUSD",1762626338012,0.27518907,3392.6,3392.5,3.8166787]
["bitfinex","ETHUSD",1762626338225,0.27518907,3392.6,3392.5,4.8027272]
["bitfinex","ETHUSD",1762626338433,0.27518907,3392.6,3392.5,4.9499272]
["bitfinex","ETHUSD",1762626338752,0.27518907,3392.6,3392.5,4.97940398]
["bitfinex","ETHUSD",1762626339325,0.27518907,3392.6,3392.5,4.9499272]
["bitfinex","ETHUSD",1762626341063,0.002,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762626341241,0.002,3393.6,3393.3,2.94693061]
["bitfinex","ETHUSD",1762626341412,0.002,3393.6,3393.4,2.94689035]
["bitfinex","ETHUSD",1762626341616,0.002,3393.6,3393.5,0.4611]
["bitfinex","ETHUSD",1762626342646,0.002,3393.6,3393.4,2.94689035]
["bitfinex","ETHUSD",1762626345290,0.002,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762626346689,0.002,3393.6,3393.5,3.92831007]
["bitfinex","ETHUSD",1762626346873,0.4838,3393.6,3393.0,2.94720471]
["bitfinex","ETHUSD",1762626347059,0.1472,3393.5,3392.9,0.3433]
["bitfinex","ETHUSD",1762626347387,0.1472,3393.5,3393.0,2.94720344]
["bitfinex","ETHUSD",1762626347594,0.3757,3393.0,3392.9,0.1472]
["bitfinex","ETHUSD",1762626347892,0.3757,3393.0,3392.8,2.9473728]
["bitfinex","ETHUSD",1762626348568,0.0048,3392.9,3392.8,2.9473728]
["bitfinex","ETHUSD",1762626348872,0.4858,3393.2,3392.9,2.94729517]
["bitfinex","ETHUSD",1762626349892,0.4858,3393.2,3393.0,2.94722154]
["bitfinex","ETHUSD",1762626350268,0.3757,3393.1,3393.0,2.94722154]
["bitfinex","ETHUSD",1762626350910,0.3757,3393.1,3392.9,2.94728347]
["bitfinex","ETHUSD",1762626352314,0.1472,3393.3,3392.8,2.94740556]
["bitfinex","ETHUSD",1762626352517,5.09097225,3393.2,3392.9,2.94725767]
["bitfinex","ETHUSD",1762626352678,5.09097225,3393.2,3392.7,3.58404119]
["bitfinex","ETHUSD",1762626352679,5.09097225,3393.2,3392.7,0.1472]
["bitfinex","ETHUSD",1762626352878,5.09097225,3393.2,3393.1,3.43925746]
["bitfinex","ETHUSD",1762626353070,5.36618655,3393.2,3393.1,3.43925746]
["bitfinex","ETHUSD",1762626353689,5.36618655,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762626354208,5.36618655,3393.2,3393.1,3.43925746]
["bitfinex","ETHUSD",1762626355013,0.2752143,3393.2,3393.1,3.43925746]
["bitfinex","ETHUSD",1762626356026,0.1472,3393.3,3393.1,3.43925746]
["bitfinex","ETHUSD",1762626356183,0.27524662,3393.2,3393.1,3.43925746]
["bitfinex","ETHUSD",1762626356732,0.27524662,3393.2,3392.8,0.4894]
["bitfinex","ETHUSD",1762626356733,5.74191887,3393.2,3392.8,2.94740892]
["bitfinex","ETHUSD",1762626356897,0.27524662,3393.1,3392.9,2.94733026]
["bitfinex","ETHUSD",1762626357080,0.27524662,3393.0,3392.9,2.94733026]
["bitfinex","ETHUSD",1762626357275,0.27524662,3393.0,3392.7,0.6366]
["bitfinex","ETHUSD",1762626357476,0.3768,3392.8,3392.6,2.94757788]
["bitfinex","ETHUSD",1762626357689,0.27524662,3392.7,3392.6,2.94757788]
["bitfinex","ETHUSD",1762626358078,0.27524662,3392.7,3392.6,3.43967788]
["bitfinex","ETHUSD",1762626359617,0.27524662,3392.7,3392.6,0.4921]
["bitfinex","ETHUSD",1762626359794,0.27524662,3392.7,3392.6,3.43969181]
["bitfinex","ETHUSD",1762626359992,0.75704662,3392.7,3392.5,0.1482]
["bitfinex","ETHUSD",1762626360296,0.27524662,3392.6,3392.5,3.0958787]
["bitfinex","ETHUSD",1762626360818,0.27524662,3392.6,3392.5,3.5879787]
["bitfinex","ETHUSD",1762626362125,0.27524662,3392.6,3392.5,0.6121]
["bitfinex","ETHUSD",1762626362418,0.27524662,3392.6,3392.5,3.5597787]
["bitfinex","ETHUSD",1762626363119,0.76144662,3392.6,3392.5,0.1482]
["bitfinex","ETHUSD",1762626363298,0.27524662,3392.6,3392.5,0.1482]
["bitfinex","ETHUSD",1762626363501,0.27524662,3392.6,3392.5,3.5597787]
["bitfinex","ETHUSD",1762626364428,1.72111851,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762626364633,2.12662251,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762626365220,4.30945042,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762626365420,3.50447096,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762626367937,2.54359907,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762626368231,1.53495862,3392.6,3392.5,0.4649]
["bitfinex","ETHUSD",1762626375336,2.02115862,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762626378146,1.53495862,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762626378335,1.53495862,3392.6,3392.5,0.4649]
["bitfinex","ETHUSD",1762626381046,11.49681977,3392.6,3392.3,0.001]
["bitfinex","ETHUSD",1762626381354,10.19015384,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762626381512,11.27037992,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762626381708,11.64027992,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762626382165,12.52647084,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762626382317,14.64923364,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762626383650,15.11167073,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762626387532,9.70430145,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626387732,9.97954807,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626387930,12.17300501,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626388140,12.84390501,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626389246,13.23689242,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626389434,13.64888447,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626393952,14.11138812,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626396366,13.69939607,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626396900,13.30640866,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626397694,12.85200866,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626399086,9.90389546,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626399295,8.52253852,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626400286,8.16483852,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626400869,8.16483852,3392.0,3391.9,0.4623]
["bitfinex","ETHUSD",1762626401498,7.70233487,3392.0,3391.9,0.9398]
["bitfinex","ETHUSD",1762626401978,7.44403087,3392.0,3391.9,0.9398]
["bitfinex","ETHUSD",1762626402309,7.44403087,3392.0,3391.9,3.88800012]
["bitfinex","ETHUSD",1762626402310,0.27524662,3392.0,3391.9,3.88800012]
["bitfinex","ETHUSD",1762626402496,0.27524662,3392.0,3391.9,4.7188292]
["bitfinex","ETHUSD",1762626403222,0.27524662,3392.0,3391.9,1.77062908]
["bitfinex","ETHUSD",1762626403422,0.27524662,3392.0,3391.9,1.087]
["bitfinex","ETHUSD",1762626403602,0.27524662,3392.0,3391.9,4.03520012]
["bitfinex","ETHUSD",1762626404890,0.27524662,3392.0,3391.9,1.087]
["bitfinex","ETHUSD",1762626405113,5.36621887,3392.0,3391.9,0.9423]
["bitfinex","ETHUSD",1762626405322,6.62593087,3392.0,3391.9,0.9423]
["bitfinex","ETHUSD",1762626405818,8.34911801,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626406189,7.58331401,3392.0,3391.9,0.9788]
["bitfinex","ETHUSD",1762626406391,6.62593087,3392.0,3391.9,0.9788]
["bitfinex","ETHUSD",1762626407225,7.51208253,3392.0,3391.9,0.9788]
["bitfinex","ETHUSD",1762626409921,7.51208253,3392.0,3391.9,0.4988]
["bitfinex","ETHUSD",1762626410119,7.87194313,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626410347,8.65933744,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626410992,12.50745464,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626411712,12.50759407,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626413134,9.52746885,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626413303,12.47558205,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626414028,9.52746885,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626414236,12.47558205,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626414434,4.0761966,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626414631,3.28880229,3392.0,3391.9,0.4988]
["bitfinex","ETHUSD",1762626415822,2.42081031,3392.0,3391.9,0.9788]
["bitfinex","ETHUSD",1762626418767,2.42081031,3392.0,3391.9,0.4988]
["bitfinex","ETHUSD",1762626419654,5.72922351,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626419858,4.72879466,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626420054,2.42081031,3392.0,3391.9,0.4988]
["bitfinex","ETHUSD",1762626420259,2.42081031,3392.0,3391.9,0.9788]
["bitfinex","ETHUSD",1762626420667,2.42081031,3392.0,3391.9,0.4988]
["bitfinex","ETHUSD",1762626420835,2.42081031,3392.0,3391.9,0.9788]
["bitfinex","ETHUSD",1762626421766,2.42081031,3392.0,3391.9,0.4988]
["bitfinex","ETHUSD",1762626423272,2.78861031,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626423478,6.84639414,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626423641,3.89828094,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626424344,7.33359414,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626425171,6.44744248,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626425738,3.49932928,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626426350,6.44744248,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626429584,6.84042989,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626429883,7.24593389,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626430082,3.41763328,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626430380,3.04983328,3392.0,3391.9,0.4912]
["bitfinex","ETHUSD",1762626430584,1.94016265,3392.0,3391.9,0.9589]
["bitfinex","ETHUSD",1762626430882,1.94016265,3392.0,3391.9,0.4912]
["bitfinex","ETHUSD",1762626430883,1.53465865,3392.0,3391.9,0.4912]
["bitfinex","ETHUSD",1762626432344,1.68185865,3392.0,3391.9,0.4912]
["bitfinex","ETHUSD",1762626434801,1.53465865,3392.0,3391.9,0.4912]
["bitfinex","ETHUSD",1762626435230,1.53465865,3392.0,3391.9,0.9589]
["bitfinex","ETHUSD",1762626437122,1.53465865,3392.0,3391.9,0.4912]
["bitfinex","ETHUSD",1762626441818,2.94985673,3392.3,3391.9,0.9589]
["bitfinex","ETHUSD",1762626441819,0.002,3392.3,3391.9,0.9589]
["bitfinex","ETHUSD",1762626442022,0.002,3392.3,3392.2,0.5949]
["bitfinex","ETHUSD",1762626442518,0.002,3392.3,3392.2,1.7585697]
["bitfinex","ETHUSD",1762626444338,0.002,3392.3,3392.2,0.5949]
["bitfinex","ETHUSD",1762626444503,0.002,3392.3,3392.2,0.4902]
["bitfinex","ETHUSD",1762626445340,0.002,3392.3,3392.0,0.1047]
["bitfinex","ETHUSD",1762626445644,0.4973,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626445850,5.70825259,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626446007,7.45636459,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626446564,8.60770505,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626446911,11.55581825,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626447141,8.60770505,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762626452527,1.665216,3391.9,3391.2,0.4197]
["bitfinex","ETHUSD",1762626453850,0.27469224,3391.8,3391.2,0.4197]
["bitfinex","ETHUSD",1762626454052,0.27469224,3391.7,3391.2,0.4197]
["bitfinex","ETHUSD",1762626454347,0.27469224,3391.6,3391.2,0.4197]
["bitfinex","ETHUSD",1762626454566,0.27469224,3391.5,3391.2,1.06619235]
["bitfinex","ETHUSD",1762626454748,0.27469224,3391.4,3391.2,1.06619235]
["bitfinex","ETHUSD",1762626454953,0.27469224,3391.3,3391.2,1.06619235]
["bitfinex","ETHUSD",1762626455332,0.27469224,3391.3,3391.2,3.59530103]
["bitfinex","ETHUSD",1762626455529,0.27469224,3391.3,3391.2,4.08690103]
["bitfinex","ETHUSD",1762626455730,0.27469224,3391.3,3391.2,1.13809235]
["bitfinex","ETHUSD",1762626455942,0.27469224,3391.3,3391.2,1.58969235]
["bitfinex","ETHUSD",1762626456466,0.27469224,3391.3,3391.2,4.53850103]
["bitfinex","ETHUSD",1762626458773,0.27469224,3391.3,3391.2,1.58969235]
["bitfinex","ETHUSD",1762626458953,0.27469224,3391.3,3391.2,4.53850103]
["bitfinex","ETHUSD",1762626462169,0.27669224,3391.3,3391.2,4.53850103]
["bitfinex","ETHUSD",1762626462657,0.27669224,3391.3,3391.2,4.68570103]
["bitfinex","ETHUSD",1762626465089,0.27669224,3391.3,3391.2,4.71518911]
["bitfinex","ETHUSD",1762626469987,0.27669224,3391.3,3391.2,4.68570103]
["bitfinex","ETHUSD",1762626470185,0.002,3391.3,3391.2,4.71518911]
["bitfinex","ETHUSD",1762626470353,0.27690716,3391.3,3391.2,4.71518911]
["bitfinex","ETHUSD",1762626471445,0.27690716,3391.3,3391.2,4.68570103]
["bitfinex","ETHUSD",1762626473828,0.27690716,3391.3,3391.2,7.79170103]
["bitfinex","ETHUSD",1762626474025,0.002,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762626474224,0.002,3391.7,3391.6,3.9045609]
["bitfinex","ETHUSD",1762626474424,0.002,3391.7,3391.6,4.0517609]
["bitfinex","ETHUSD",1762626474953,0.002,3391.7,3391.6,3.7460309]
["bitfinex","ETHUSD",1762626479348,0.002,3391.7,3391.6,7.9645429]
["bitfinex","ETHUSD",1762626479522,0.002,3391.7,3391.6,10.7571316]
["bitfinex","ETHUSD",1762626480855,0.002,3391.7,3391.6,10.87523038]
["bitfinex","ETHUSD",1762626489080,0.002,3391.7,3391.6,14.73523038]
["bitfinex","ETHUSD",1762626492041,0.002,3391.7,3391.6,15.14073438]
["bitfinex","ETHUSD",1762626494560,0.002,3391.7,3391.6,20.23227747]
["bitfinex","ETHUSD",1762626499150,0.002,3391.7,3391.6,20.23327747]
["bitfinex","ETHUSD",1762626500691,0.002,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762626500925,1e-08,3392.6,3392.5,8.1784947]
["bitfinex","ETHUSD",1762626501258,1e-08,3392.6,3392.5,8.76445862]
["bitfinex","ETHUSD",1762626501488,1e-08,3392.6,3392.5,13.85600171]
["bitfinex","ETHUSD",1762626504605,1e-08,3392.6,3392.5,17.71600171]
["bitfinex","ETHUSD",1762626504805,1e-08,3392.6,3392.5,18.36249406]
["bitfinex","ETHUSD",1762626505173,1e-08,3392.6,3392.5,15.25649406]
["bitfinex","ETHUSD",1762626506005,1e-08,3392.6,3392.5,11.39649406]
["bitfinex","ETHUSD",1762626508833,1e-08,3392.6,3392.5,6.30495097]
["bitfinex","ETHUSD",1762626510813,1e-08,3392.6,3392.5,6.45215097]
["bitfinex","ETHUSD",1762626511814,1e-08,3393.0,3392.9,5.07324719]
["bitfinex","ETHUSD",1762626512115,1e-08,3393.0,3392.9,10.16479028]
["bitfinex","ETHUSD",1762626512314,1e-08,3393.0,3392.9,10.80609028]
["bitfinex","ETHUSD",1762626512614,1e-08,3393.0,3392.9,10.92413504]
["bitfinex","ETHUSD",1762626515103,1e-08,3393.0,3392.9,14.03013504]
["bitfinex","ETHUSD",1762626515414,1e-08,3393.0,3392.9,13.08300255]
["bitfinex","ETHUSD",1762626516890,0.49470001,3393.0,3392.9,6.63115546]
["bitfinex","ETHUSD",1762626517087,0.49470001,3393.0,3392.9,7.09185546]
["bitfinex","ETHUSD",1762626517088,1e-08,3393.0,3392.9,7.09185546]
["bitfinex","ETHUSD",1762626517411,0.49470001,3393.0,3392.9,6.63115546]
["bitfinex","ETHUSD",1762626517615,0.94520001,3393.0,3392.9,6.63115546]
["bitfinex","ETHUSD",1762626517825,0.49470001,3393.0,3392.9,6.63115546]
["bitfinex","ETHUSD",1762626518117,1e-08,3393.0,3392.9,6.63115546]
["bitfinex","ETHUSD",1762626519022,1e-08,3393.0,3392.9,7.09185546]
["bitfinex","ETHUSD",1762626520618,1e-08,3393.0,3392.9,6.63115546]
["bitfinex","ETHUSD",1762626522128,0.49470001,3393.0,3392.9,6.63115546]
["bitfinex","ETHUSD",1762626524033,1e-08,3393.0,3392.9,6.63115546]
["bitfinex","ETHUSD",1762626524237,1e-08,3393.0,3392.9,7.11525546]
["bitfinex","ETHUSD",1762626524911,1e-08,3393.0,3392.9,6.63115546]
["bitfinex","ETHUSD",1762626526333,0.47520001,3393.0,3392.9,6.63115546]
["bitfinex","ETHUSD",1762626526632,0.94620001,3393.0,3392.9,6.63115546]
["bitfinex","ETHUSD",1762626526835,0.47520001,3393.0,3392.9,6.63115546]
["bitfinex","ETHUSD",1762626529344,1.22163191,3393.0,3392.9,3.09453119]
["bitfinex","ETHUSD",1762626535824,0.75063191,3393.0,3392.9,3.09453119]
["bitfinex","ETHUSD",1762626536029,1.22163191,3393.0,3392.9,3.09453119]
["bitfinex","ETHUSD",1762626536560,1.22163191,3393.0,3392.9,3.09553119]
["bitfinex","ETHUSD",1762626541180,1.22159865,3393.0,3392.9,3.09553119]
["bitfinex","ETHUSD",1762626542579,1.22159865,3393.0,3392.9,3.1250045]
["bitfinex","ETHUSD",1762626542781,1.22159865,3393.0,3392.9,3.7322471]
["bitfinex","ETHUSD",1762626543089,0.75059865,3393.0,3392.9,3.7322471]
["bitfinex","ETHUSD",1762626543262,1.21439865,3393.0,3392.9,3.70277379]
["bitfinex","ETHUSD",1762626543675,1.21439865,3393.0,3392.9,3.7322471]
["bitfinex","ETHUSD",1762626544902,0.27539865,3393.0,3392.9,3.7322471]
["bitfinex","ETHUSD",1762626545204,1e-08,3393.0,3392.9,4.02407379]
["bitfinex","ETHUSD",1762626545354,1e-08,3393.0,3392.9,4.6576471]
["bitfinex","ETHUSD",1762626545693,1e-08,3393.0,3392.9,4.17127379]
["bitfinex","ETHUSD",1762626545850,1e-08,3393.0,3392.9,4.31880719]
["bitfinex","ETHUSD",1762626546073,1e-08,3393.0,3392.9,4.77570719]
["bitfinex","ETHUSD",1762626546495,1e-08,3393.0,3392.9,3.85030719]
["bitfinex","ETHUSD",1762626546700,1e-08,3393.0,3392.9,3.82083388]
["bitfinex","ETHUSD",1762626546903,1e-08,3393.0,3392.9,4.28933388]
["bitfinex","ETHUSD",1762626547410,1e-08,3393.0,3392.9,3.82083388]
["bitfinex","ETHUSD",1762626549114,0.27566322,3393.0,3392.9,3.82083388]
["bitfinex","ETHUSD",1762626550115,0.27568021,3393.0,3392.9,3.82083388]
["bitfinex","ETHUSD",1762626550312,0.27568021,3393.0,3392.9,5.57851919]
["bitfinex","ETHUSD",1762626550518,1e-08,3393.0,3392.9,6.03541919]
["bitfinex","ETHUSD",1762626550818,1e-08,3393.0,3392.9,6.00594588]
["bitfinex","ETHUSD",1762626551608,1e-08,3393.0,3392.9,5.54904588]
["bitfinex","ETHUSD",1762626551825,1e-08,3393.0,3392.9,6.03541919]
["bitfinex","ETHUSD",1762626551982,1e-08,3393.0,3392.9,6.00594588]
["bitfinex","ETHUSD",1762626553419,1e-08,3393.0,3392.9,5.54904588]
["bitfinex","ETHUSD",1762626553630,1e-08,3393.0,3392.9,6.00594588]
["bitfinex","ETHUSD",1762626554428,1e-08,3393.0,3392.9,5.54904588]
["bitfinex","ETHUSD",1762626554638,1e-08,3393.0,3392.9,9.40904588]
["bitfinex","ETHUSD",1762626555834,1e-08,3393.0,3392.9,5.54904588]
["bitfinex","ETHUSD",1762626556143,0.92920001,3393.0,3392.9,5.08054588]
["bitfinex","ETHUSD",1762626556298,1.20476723,3393.0,3392.9,5.08054588]
["bitfinex","ETHUSD",1762626556498,1.20476723,3393.0,3392.9,3.09553119]
["bitfinex","ETHUSD",1762626559534,0.74096723,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762626559698,1.20476723,3393.0,3392.9,3.09553119]
["bitfinex","ETHUSD",1762626560937,0.74096723,3393.0,3392.9,3.09553119]
["bitfinex","ETHUSD",1762626561148,0.27556723,3393.0,3392.9,4.08311685]
["bitfinex","ETHUSD",1762626561854,0.74096723,3393.0,3392.9,4.08311685]
["bitfinex","ETHUSD",1762626563642,0.27556723,3393.0,3392.9,4.08311685]
["bitfinex","ETHUSD",1762626564884,0.27556723,3393.0,3392.9,5.81132885]
["bitfinex","ETHUSD",1762626565048,0.27556723,3393.0,3392.9,6.26822885]
["bitfinex","ETHUSD",1762626566043,1e-08,3393.0,3392.9,6.26822885]
["bitfinex","ETHUSD",1762626566353,1e-08,3393.0,3392.9,10.40379608]
["bitfinex","ETHUSD",1762626569675,0.002,3393.4,3393.0,2.94724432]
["bitfinex","ETHUSD",1762626569874,0.002,3393.4,3393.0,6.17143772]
["bitfinex","ETHUSD",1762626570749,0.002,3393.4,3393.0,5.82099224]
["bitfinex","ETHUSD",1762626570750,0.4658,3393.4,3393.0,5.82099224]
["bitfinex","ETHUSD",1762626571656,0.9508,3393.1,3393.0,5.82099224]
["bitfinex","ETHUSD",1762626571860,0.9508,3393.1,3393.0,5.70293772]
["bitfinex","ETHUSD",1762626572057,0.9508,3393.1,3393.0,9.56293772]
["bitfinex","ETHUSD",1762626573550,0.9508,3393.1,3393.0,6.80724432]
["bitfinex","ETHUSD",1762626574049,0.9508,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762626577684,0.4813,3393.1,3393.0,2.97671676]
["bitfinex","ETHUSD",1762626577989,1.22637847,3393.1,3393.0,2.97671676]
["bitfinex","ETHUSD",1762626578672,0.75687847,3393.1,3393.0,2.97671676]
["bitfinex","ETHUSD",1762626578984,0.75687847,3393.1,3393.0,3.55446955]
["bitfinex","ETHUSD",1762626579185,1.22637847,3393.1,3393.0,3.55446955]
["bitfinex","ETHUSD",1762626579785,0.75687847,3393.1,3393.0,3.55446955]
["bitfinex","ETHUSD",1762626581389,0.27757847,3393.1,3393.0,3.58394199]
["bitfinex","ETHUSD",1762626581558,0.27757847,3393.1,3393.0,3.55446955]
["bitfinex","ETHUSD",1762626581759,0.75687847,3393.1,3393.0,3.55446955]
["bitfinex","ETHUSD",1762626582955,1.22637847,3393.1,3393.0,3.55446955]
["bitfinex","ETHUSD",1762626583920,0.27757847,3393.1,3393.0,3.55446955]
["bitfinex","ETHUSD",1762626584087,0.27757847,3393.1,3393.0,4.04224199]
["bitfinex","ETHUSD",1762626585032,0.27757847,3393.1,3393.0,4.01276955]
["bitfinex","ETHUSD",1762626585199,0.27757847,3393.1,3393.0,4.04224199]
["bitfinex","ETHUSD",1762626586611,0.27757847,3393.1,3393.0,4.01276955]
["bitfinex","ETHUSD",1762626586816,0.27757847,3393.1,3393.0,4.29034802]
["bitfinex","ETHUSD",1762626587812,0.27757847,3393.1,3393.0,3.83204802]
["bitfinex","ETHUSD",1762626588012,0.74617847,3393.1,3393.0,3.83204802]
["bitfinex","ETHUSD",1762626588514,0.27757847,3393.1,3393.0,3.83204802]
["bitfinex","ETHUSD",1762626588682,0.27757847,3393.1,3393.0,4.29034802]
["bitfinex","ETHUSD",1762626589491,0.27757847,3393.1,3393.0,4.75834802]
["bitfinex","ETHUSD",1762626590726,0.27749452,3393.1,3393.0,4.75834802]
["bitfinex","ETHUSD",1762626591519,0.27749452,3393.1,3393.0,4.29034802]
["bitfinex","ETHUSD",1762626598329,0.27749452,3393.1,3393.0,9.37736014]
["bitfinex","ETHUSD",1762626600247,0.002,3393.4,3393.3,8.03399588]
["bitfinex","ETHUSD",1762626600455,0.002,3393.4,3393.3,12.82029588]
["bitfinex","ETHUSD",1762626600636,1e-08,3393.5,3393.4,4.66490891]
["bitfinex","ETHUSD",1762626600812,1e-08,3393.5,3393.4,5.13290891]
["bitfinex","ETHUSD",1762626601009,1e-08,3393.5,3393.4,7.66951948]
["bitfinex","ETHUSD",1762626601244,1e-08,3393.5,3393.4,15.04202348]
["bitfinex","ETHUSD",1762626601449,0.002,3394.3,3393.9,2.94646277]
["bitfinex","ETHUSD",1762626601654,0.002,3394.3,3393.9,8.49837489]
["bitfinex","ETHUSD",1762626601848,0.002,3394.3,3393.9,8.64557489]
["bitfinex","ETHUSD",1762626602013,0.002,3394.3,3393.9,10.14777003]
["bitfinex","ETHUSD",1762626602550,0.002,3394.3,3393.9,11.89058203]
["bitfinex","ETHUSD",1762626602752,0.4653,3394.0,3393.9,10.94258203]
["bitfinex","ETHUSD",1762626603054,0.4653,3394.0,3393.9,5.70836991]
["bitfinex","ETHUSD",1762626603754,0.4653,3394.0,3393.0,1.260712]
["bitfinex","ETHUSD",1762626603755,0.9373,3394.0,3393.0,1.260712]
["bitfinex","ETHUSD",1762626603912,0.2556,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762626604327,0.7276,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762626606554,0.2556,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762626607512,0.474,3394.0,3393.7,2.94663641]
["bitfinex","ETHUSD",1762626607716,0.002,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762626607917,0.002,3394.0,3393.9,3.41136277]
["bitfinex","ETHUSD",1762626608356,0.002,3394.0,3393.9,5.15417477]
["bitfinex","ETHUSD",1762626608549,0.002,3394.0,3393.9,6.59485848]
["bitfinex","ETHUSD",1762626609743,0.002,3394.0,3393.9,6.11175848]
["bitfinex","ETHUSD",1762626610459,0.002,3394.0,3393.9,6.59485848]
["bitfinex","ETHUSD",1762626610662,0.002,3394.0,3393.9,6.11175848]
["bitfinex","ETHUSD",1762626613062,0.002,3394.0,3393.9,6.25895848]
["bitfinex","ETHUSD",1762626613777,0.002,3394.0,3393.9,10.23698165]
["bitfinex","ETHUSD",1762626616381,0.002,3394.0,3393.9,10.72008165]
["bitfinex","ETHUSD",1762626617974,0.002,3394.0,3393.9,10.23698165]
["bitfinex","ETHUSD",1762626618277,0.002,3394.0,3393.9,10.72008165]
["bitfinex","ETHUSD",1762626618777,0.002,3394.0,3393.9,10.23698165]
["bitfinex","ETHUSD",1762626619076,0.002,3394.0,3393.9,10.72008165]
["bitfinex","ETHUSD",1762626619579,0.002,3394.0,3393.9,10.23698165]
["bitfinex","ETHUSD",1762626620258,0.002,3394.0,3393.9,10.72008165]
["bitfinex","ETHUSD",1762626620653,0.002,3394.0,3393.9,11.12558565]
["bitfinex","ETHUSD",1762626620976,0.002,3394.0,3393.9,14.23258565]
["bitfinex","ETHUSD",1762626621809,0.002,3394.0,3393.9,13.74948565]
["bitfinex","ETHUSD",1762626623808,0.002,3394.4,3394.3,4.20582754]
["bitfinex","ETHUSD",1762626624009,0.74046621,3394.4,3394.3,10.15525158]
["bitfinex","ETHUSD",1762626624216,0.4653,3394.4,3394.3,10.15525158]
["bitfinex","ETHUSD",1762626625709,1e-08,3394.5,3394.4,5.15374075]
["bitfinex","ETHUSD",1762626625911,1e-08,3394.5,3394.4,10.64625687]
["bitfinex","ETHUSD",1762626626114,1e-08,3394.5,3394.4,8.13795488]
["bitfinex","ETHUSD",1762626627287,1e-08,3394.5,3394.4,7.65485488]
["bitfinex","ETHUSD",1762626627489,1e-08,3394.5,3394.4,7.7728495]
["bitfinex","ETHUSD",1762626631923,1e-08,3394.5,3394.4,8.2435495]
["bitfinex","ETHUSD",1762626633089,0.002,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762626633316,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762626633530,0.002,3395.3,3395.2,9.93701205]
["bitfinex","ETHUSD",1762626633732,0.002,3395.3,3395.2,10.09855871]
["bitfinex","ETHUSD",1762626633930,0.002,3395.3,3395.2,13.95855871]
["bitfinex","ETHUSD",1762626634131,0.002,3395.3,3395.2,15.39924242]
["bitfinex","ETHUSD",1762626636034,0.002,3395.3,3395.2,18.50624242]
["bitfinex","ETHUSD",1762626636349,0.3291,3397.0,3396.2,3.107]
["bitfinex","ETHUSD",1762626636350,0.4904,3396.6,3396.2,3.107]
["bitfinex","ETHUSD",1762626636548,0.1827,3397.0,3396.8,2.94394724]
["bitfinex","ETHUSD",1762626636549,0.4904,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762626636713,0.1827,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762626637114,0.6765,3397.0,3396.9,9.32002329]
["bitfinex","ETHUSD",1762626637314,1.1169,3397.0,3396.9,10.51698174]
["bitfinex","ETHUSD",1762626637638,1.1169,3397.0,3396.9,10.70158174]
["bitfinex","ETHUSD",1762626637953,1.1189,3397.0,3396.9,10.70158174]
["bitfinex","ETHUSD",1762626638449,0.4958,3397.0,3396.9,10.70158174]
["bitfinex","ETHUSD",1762626638621,0.002,3397.0,3396.9,10.70158174]
["bitfinex","ETHUSD",1762626638951,0.002,3397.0,3396.9,15.15308574]
["bitfinex","ETHUSD",1762626639325,0.002,3397.4,3397.3,7.31022596]
["bitfinex","ETHUSD",1762626639546,0.002,3397.4,3397.3,13.89092183]
["bitfinex","ETHUSD",1762626639852,0.002,3397.4,3397.3,14.76712583]
["bitfinex","ETHUSD",1762626640015,0.4904,3398.3,3397.9,2.9429942]
["bitfinex","ETHUSD",1762626640212,0.4904,3398.3,3398.2,8.0297465]
["bitfinex","ETHUSD",1762626640447,0.9842,3398.3,3398.2,8.0297465]
["bitfinex","ETHUSD",1762626640617,0.9842,3398.3,3398.2,8.5201465]
["bitfinex","ETHUSD",1762626640817,0.1846,3399.0,3398.4,2.9425612]
["bitfinex","ETHUSD",1762626640818,0.4904,3398.6,3398.4,2.9425612]
["bitfinex","ETHUSD",1762626641133,0.1846,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762626641636,0.6784,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762626642046,1.1688,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762626642269,0.4904,3399.4,3398.9,2.94212833]
["bitfinex","ETHUSD",1762626642471,0.1846,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762626642819,0.1846,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762626643248,1.1688,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762626643444,1.1688,3399.6,3399.3,2.94170707]
["bitfinex","ETHUSD",1762626643445,1.1688,3399.6,3398.7,1.259712]
["bitfinex","ETHUSD",1762626643659,0.4583,3399.5,3399.4,2.9416176]
["bitfinex","ETHUSD",1762626644158,0.9228,3399.5,3399.4,2.9416176]
["bitfinex","ETHUSD",1762626644712,0.4645,3399.5,3399.4,2.9416176]
["bitfinex","ETHUSD",1762626645026,0.4645,3399.5,3399.4,3.60520762]
["bitfinex","ETHUSD",1762626645215,0.4583,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762626645413,0.27192466,3399.8,3399.7,3.416736]
["bitfinex","ETHUSD",1762626645660,0.4645,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762626646321,0.4645,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1762626647021,0.9228,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1762626647418,0.4645,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1762626647619,0.4645,3399.8,3399.7,3.75419016]
["bitfinex","ETHUSD",1762626649956,0.4645,3399.8,3399.7,4.21869016]
["bitfinex","ETHUSD",1762626650114,0.4645,3399.8,3399.7,3.552336]
["bitfinex","ETHUSD",1762626650768,0.4583,3400.3,3399.7,1.11561436]
["bitfinex","ETHUSD",1762626650932,0.4583,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762626651248,0.72925179,3400.3,3400.2,3.08740347]
["bitfinex","ETHUSD",1762626651462,1.19375179,3400.3,3400.2,3.08740347]
["bitfinex","ETHUSD",1762626652951,1.19375179,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1762626654453,1.19371508,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1762626655047,1.19371508,3400.3,3400.2,3.08740347]
["bitfinex","ETHUSD",1762626655761,1.19571508,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1762626656157,1.19571508,3400.3,3400.2,3.08740347]
["bitfinex","ETHUSD",1762626658144,1.19571508,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1762626659088,1.19571508,3400.3,3400.2,3.08740347]
["bitfinex","ETHUSD",1762626659900,1.19571508,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1762626661277,1.62801822,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1762626661475,1.19571508,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1762626662376,1.19571508,3400.3,3400.2,3.08740347]
["bitfinex","ETHUSD",1762626663098,1.19501508,3400.3,3400.2,3.08740347]
["bitfinex","ETHUSD",1762626663304,1.19501508,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762626663305,0.73741508,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762626663468,0.27291508,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762626663807,0.27291508,3400.3,3400.2,3.82333042]
["bitfinex","ETHUSD",1762626664005,0.27291508,3400.3,3400.2,4.28663042]
["bitfinex","ETHUSD",1762626664208,0.27463929,3400.3,3400.2,4.28663042]
["bitfinex","ETHUSD",1762626664720,1e-08,3400.3,3400.2,5.98125645]
["bitfinex","ETHUSD",1762626664930,1e-08,3400.3,3400.2,6.43934642]
["bitfinex","ETHUSD",1762626665206,1e-08,3400.3,3400.2,5.95184642]
["bitfinex","ETHUSD",1762626665406,1e-08,3400.3,3400.2,6.43934642]
["bitfinex","ETHUSD",1762626665719,0.48720001,3400.3,3400.2,5.08304242]
["bitfinex","ETHUSD",1762626665889,0.94480001,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762626666092,0.94480001,3400.3,3400.1,2.94105893]
["bitfinex","ETHUSD",1762626666277,0.4576,3400.2,3400.1,2.94105893]
["bitfinex","ETHUSD",1762626666494,0.9448,3400.2,3400.1,2.94105893]
["bitfinex","ETHUSD",1762626666690,0.002,3400.7,3400.4,2.94082738]
["bitfinex","ETHUSD",1762626666895,0.4872,3400.5,3400.4,2.94082738]
["bitfinex","ETHUSD",1762626667297,0.9448,3400.5,3400.4,2.94082738]
["bitfinex","ETHUSD",1762626669024,0.9448,3400.5,3400.2,2.94093615]
["bitfinex","ETHUSD",1762626669229,0.1533,3400.3,3399.8,0.4576]
["bitfinex","ETHUSD",1762626669551,0.4576,3400.4,3400.2,2.94096912]
["bitfinex","ETHUSD",1762626669707,0.4576,3400.3,3400.2,2.94096912]
["bitfinex","ETHUSD",1762626669894,0.9448,3400.3,3400.2,2.94096912]
["bitfinex","ETHUSD",1762626670994,0.9448,3400.3,3400.1,2.94102541]
["bitfinex","ETHUSD",1762626671200,0.002,3400.7,3400.2,2.94097958]
["bitfinex","ETHUSD",1762626671420,0.002,3400.7,3400.4,1.259712]
["bitfinex","ETHUSD",1762626671726,0.4576,3400.6,3400.3,2.94088408]
["bitfinex","ETHUSD",1762626672032,0.4872,3400.4,3400.2,1.259712]
["bitfinex","ETHUSD",1762626672191,0.1533,3400.3,3400.2,1.259712]
["bitfinex","ETHUSD",1762626672531,0.1533,3400.3,3400.1,1.259712]
["bitfinex","ETHUSD",1762626672704,0.4576,3400.2,3399.9,2.94124954]
["bitfinex","ETHUSD",1762626672904,0.4839,3400.1,3399.8,2.94131721]
["bitfinex","ETHUSD",1762626673222,0.4839,3400.1,3399.4,0.4576]
["bitfinex","ETHUSD",1762626673392,0.4576,3400.0,3399.5,2.94160906]
["bitfinex","ETHUSD",1762626673598,0.4576,3400.0,3399.9,0.1464]
["bitfinex","ETHUSD",1762626673818,0.9448,3400.0,3399.9,0.1464]
["bitfinex","ETHUSD",1762626674434,1.333588,3400.0,3399.9,0.1464]
["bitfinex","ETHUSD",1762626674634,1.333588,3400.0,3399.8,0.1464]
["bitfinex","ETHUSD",1762626674824,0.4576,3399.9,3399.8,0.1464]
["bitfinex","ETHUSD",1762626675138,1.1394,3399.9,3399.8,0.1464]
["bitfinex","ETHUSD",1762626676636,1.1394,3399.9,3399.7,0.001]
["bitfinex","ETHUSD",1762626676826,0.87837718,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762626677220,3.81972667,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762626677830,2.54359318,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762626678526,5.48494267,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762626678728,1.259712,3399.7,3399.4,0.001]
["bitfinex","ETHUSD",1762626678928,0.4838,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762626679170,0.75917718,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762626679318,1.21677718,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762626680236,4.15838624,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762626680409,1.665216,3399.4,3397.9,0.1964]
["bitfinex","ETHUSD",1762626680608,2.94190272,3399.2,3398.7,0.1464]
["bitfinex","ETHUSD",1762626680803,3.21734884,3399.1,3398.7,0.1464]
["bitfinex","ETHUSD",1762626681107,0.6326,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762626681307,3.8502025,3398.8,3398.4,0.1464]
["bitfinex","ETHUSD",1762626681506,0.73297718,3398.7,3398.4,0.1464]
["bitfinex","ETHUSD",1762626681715,0.4872,3398.5,3398.4,0.1464]
["bitfinex","ETHUSD",1762626681932,0.76257718,3398.5,3398.4,0.1464]
["bitfinex","ETHUSD",1762626682145,1.22017718,3398.5,3398.4,0.1464]
["bitfinex","ETHUSD",1762626682351,1.22017718,3398.5,3397.5,2.94334069]
["bitfinex","ETHUSD",1762626682516,0.73297718,3398.4,3397.9,2.94298083]
["bitfinex","ETHUSD",1762626682724,0.27537718,3398.3,3397.9,2.94298083]
["bitfinex","ETHUSD",1762626682919,0.27537718,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762626683305,0.27537718,3398.2,3398.1,3.94422098]
["bitfinex","ETHUSD",1762626684039,0.27537718,3398.2,3398.1,3.97364918]
["bitfinex","ETHUSD",1762626684208,0.27537718,3398.2,3398.1,4.66531218]
["bitfinex","ETHUSD",1762626684540,0.6522,3399.1,3398.9,2.94208496]
["bitfinex","ETHUSD",1762626684732,0.27428418,3399.0,3398.9,2.94208496]
["bitfinex","ETHUSD",1762626684908,0.76148418,3399.0,3398.8,0.02942214]
["bitfinex","ETHUSD",1762626685248,0.45928418,3398.9,3398.8,0.02942214]
["bitfinex","ETHUSD",1762626685651,0.45928418,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762626686763,0.45928418,3398.9,3398.6,2.94233373]
["bitfinex","ETHUSD",1762626686960,0.27428418,3398.8,3398.7,2.94229404]
["bitfinex","ETHUSD",1762626687460,0.76148418,3398.8,3398.7,2.94229404]
["bitfinex","ETHUSD",1762626688334,0.27428418,3398.8,3398.7,3.40559404]
["bitfinex","ETHUSD",1762626688543,0.27428418,3398.8,3398.7,4.04039764]
["bitfinex","ETHUSD",1762626689627,0.4576,3399.6,3399.2,2.9418034]
["bitfinex","ETHUSD",1762626689827,0.27410787,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762626690067,0.76130787,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762626690275,0.27410787,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762626690572,0.27410787,3399.5,3399.4,4.01299246]
["bitfinex","ETHUSD",1762626690777,0.4576,3400.1,3399.8,2.94132054]
["bitfinex","ETHUSD",1762626690984,0.4872,3399.9,3399.8,2.94132054]
["bitfinex","ETHUSD",1762626691186,0.7613027,3399.9,3399.8,2.94132054]
["bitfinex","ETHUSD",1762626691384,0.2741027,3399.9,3399.8,2.94132054]
["bitfinex","ETHUSD",1762626691677,0.2741027,3399.9,3399.8,4.02624456]
["bitfinex","ETHUSD",1762626692367,0.002,3400.3,3400.1,2.9410797]
["bitfinex","ETHUSD",1762626692681,0.6383,3399.9,3399.8,0.1464]
["bitfinex","ETHUSD",1762626692878,0.91239156,3399.9,3399.4,2.94169162]
["bitfinex","ETHUSD",1762626693048,0.1769,3399.9,3399.8,0.1464]
["bitfinex","ETHUSD",1762626693247,0.45100048,3399.9,3399.8,0.1464]
["bitfinex","ETHUSD",1762626693449,0.91240048,3399.9,3399.8,0.1464]
["bitfinex","ETHUSD",1762626693649,1.40390048,3399.9,3399.8,0.1464]
["bitfinex","ETHUSD",1762626696542,1.83860515,3399.9,3399.8,0.1464]
["bitfinex","ETHUSD",1762626697070,1.83860515,3399.9,3398.5,1.722212]
["bitfinex","ETHUSD",1762626697269,0.1944,3399.3,3398.5,0.4625]
["bitfinex","ETHUSD",1762626697472,0.1944,3399.3,3399.1,2.94188456]
["bitfinex","ETHUSD",1762626697674,0.1944,3399.3,3399.2,0.1464]
["bitfinex","ETHUSD",1762626697873,0.4915,3399.4,3399.2,0.1464]
["bitfinex","ETHUSD",1762626697874,2.94141785,3399.8,3399.2,0.1464]
["bitfinex","ETHUSD",1762626698187,0.4614,3399.3,3399.2,0.1464]
["bitfinex","ETHUSD",1762626698383,0.73592007,3399.3,3398.9,2.94211417]
["bitfinex","ETHUSD",1762626698700,0.73592007,3399.3,3398.8,2.94216072]
["bitfinex","ETHUSD",1762626698701,0.27452007,3399.2,3398.8,2.94216072]
["bitfinex","ETHUSD",1762626698852,0.4614,3399.3,3399.2,0.1464]
["bitfinex","ETHUSD",1762626699047,0.73602372,3399.3,3399.2,0.1464]
["bitfinex","ETHUSD",1762626699248,0.27462372,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762626699497,0.73602372,3399.3,3398.4,0.001]
["bitfinex","ETHUSD",1762626699695,0.73602372,3399.3,3399.1,2.94195522]
["bitfinex","ETHUSD",1762626699696,0.27471781,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762626700052,0.4915,3399.6,3399.2,2.94183233]
["bitfinex","ETHUSD",1762626700305,0.27470848,3399.5,3399.2,2.94183233]
["bitfinex","ETHUSD",1762626700507,0.4614,3399.3,3399.2,2.94183233]
["bitfinex","ETHUSD",1762626700682,0.73610848,3399.3,3399.2,2.94183233]
["bitfinex","ETHUSD",1762626701206,0.27470848,3399.3,3399.2,2.94183233]
["bitfinex","ETHUSD",1762626702109,0.27470848,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762626702720,0.73610848,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762626703278,0.73610848,3399.3,3399.1,2.94193639]
["bitfinex","ETHUSD",1762626703582,0.27470848,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762626704801,0.27470848,3399.2,3399.1,3.43005522]
["bitfinex","ETHUSD",1762626705396,0.27470848,3399.2,3399.1,4.06726535]
["bitfinex","ETHUSD",1762626705597,0.27470848,3399.2,3399.1,4.25326535]
["bitfinex","ETHUSD",1762626705890,0.27470848,3399.2,3399.1,4.7559849]
["bitfinex","ETHUSD",1762626706479,0.27470848,3399.2,3399.1,4.72656535]
["bitfinex","ETHUSD",1762626707289,0.4594,3400.1,3399.7,2.94142443]
["bitfinex","ETHUSD",1762626707489,0.27515131,3400.0,3399.7,2.94142443]
["bitfinex","ETHUSD",1762626707715,0.4932,3399.8,3399.7,2.94142443]
["bitfinex","ETHUSD",1762626707911,0.76835131,3399.8,3399.6,2.941453]
["bitfinex","ETHUSD",1762626708129,0.27515131,3399.7,3399.1,1.29651013]
["bitfinex","ETHUSD",1762626708423,0.27515131,3399.6,3399.3,2.94172352]
["bitfinex","ETHUSD",1762626708622,0.27515131,3399.5,3399.4,2.94166591]
["bitfinex","ETHUSD",1762626708984,0.76835131,3399.5,3399.4,2.94166591]
["bitfinex","ETHUSD",1762626709522,1.22575131,3399.5,3399.4,3.08806591]
["bitfinex","ETHUSD",1762626709818,1.22575131,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626709999,1.22575131,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626710392,0.76835131,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626711215,0.27515131,3399.5,3399.4,3.57619559]
["bitfinex","ETHUSD",1762626711882,0.27515131,3399.5,3399.4,4.56950225]
["bitfinex","ETHUSD",1762626712283,0.27515131,3399.5,3399.4,5.04280225]
["bitfinex","ETHUSD",1762626713317,0.27515131,3399.5,3399.4,4.56950225]
["bitfinex","ETHUSD",1762626714820,0.27515131,3399.5,3399.4,5.04280225]
["bitfinex","ETHUSD",1762626715820,0.2753961,3399.5,3399.4,4.56950225]
["bitfinex","ETHUSD",1762626716000,0.2753961,3399.5,3399.4,5.04280225]
["bitfinex","ETHUSD",1762626717440,0.2753961,3399.5,3399.4,4.56950225]
["bitfinex","ETHUSD",1762626718160,0.7685961,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626718307,1.2259961,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626720938,1.2259961,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626721675,0.2753961,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626722037,0.7729961,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626722240,1.2312961,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626722445,0.7729961,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626722662,0.7729961,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626723063,0.7729961,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626723385,1.2312961,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626723950,1.64856347,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626724150,1.2312961,3399.5,3398.9,2.94210977]
["bitfinex","ETHUSD",1762626724349,0.1707,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762626724563,0.4460961,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762626724762,0.9043961,3399.1,3399.0,3.08844177]
["bitfinex","ETHUSD",1762626725859,0.9043961,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1762626726953,0.4460961,3399.1,3399.0,3.08844177]
["bitfinex","ETHUSD",1762626727294,0.2753961,3399.1,3399.0,3.54574177]
["bitfinex","ETHUSD",1762626727442,0.2753961,3399.1,3399.0,4.60330617]
["bitfinex","ETHUSD",1762626727790,0.2753961,3399.1,3399.0,4.14890617]
["bitfinex","ETHUSD",1762626728446,0.2753961,3399.1,3399.0,4.60330617]
["bitfinex","ETHUSD",1762626729470,0.2753961,3399.1,3399.0,9.72301817]
["bitfinex","ETHUSD",1762626731698,0.002,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762626731846,0.002,3399.5,3399.4,4.16317762]
["bitfinex","ETHUSD",1762626732042,0.002,3399.5,3399.4,5.87728962]
["bitfinex","ETHUSD",1762626732339,0.002,3399.5,3399.4,5.96569316]
["bitfinex","ETHUSD",1762626737133,0.002,3399.5,3399.4,5.51129316]
["bitfinex","ETHUSD",1762626737323,0.002,3399.5,3399.4,5.39347267]
["bitfinex","ETHUSD",1762626738025,0.002,3399.5,3399.4,5.84787267]
["bitfinex","ETHUSD",1762626738338,0.002,3399.5,3399.4,5.39347267]
["bitfinex","ETHUSD",1762626738514,0.4996,3399.5,3399.4,3.67646067]
["bitfinex","ETHUSD",1762626738716,0.002,3399.5,3399.4,4.13376067]
["bitfinex","ETHUSD",1762626739717,0.4996,3399.5,3399.4,3.67646067]
["bitfinex","ETHUSD",1762626740201,0.4996,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626740403,0.9579,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626740608,0.4996,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626740809,0.002,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626742645,0.4996,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626742943,0.9579,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626743620,1.23308156,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626745246,0.77478156,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626746166,1.23308156,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626746364,0.27718156,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626746851,0.77478156,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626747357,1.23308156,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626747554,1.23308156,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626747753,1.23308156,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626747956,1.23308156,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626749099,1.23308156,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626749576,0.77478156,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626749746,0.27718156,3399.5,3399.4,4.46131214]
["bitfinex","ETHUSD",1762626750352,0.27718156,3399.5,3399.4,4.94512909]
["bitfinex","ETHUSD",1762626750684,0.27718156,3399.5,3399.4,4.91571214]
["bitfinex","ETHUSD",1762626751343,0.27718156,3399.5,3399.4,4.46131214]
["bitfinex","ETHUSD",1762626752077,0.73318156,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626752242,0.73318156,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626752443,1.22088156,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626754094,0.27718156,3399.5,3399.4,3.58339559]
["bitfinex","ETHUSD",1762626754459,0.73318156,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626754895,1.22088156,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626755263,1.22088156,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626757304,1.63711347,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626757520,1.63711347,3399.5,3399.1,0.001]
["bitfinex","ETHUSD",1762626757521,1.22088156,3399.5,3399.1,0.001]
["bitfinex","ETHUSD",1762626757813,0.76288156,3399.4,3399.2,0.1464]
["bitfinex","ETHUSD",1762626758013,0.27518156,3399.3,3399.2,0.1464]
["bitfinex","ETHUSD",1762626758194,1.21888156,3399.3,3399.2,0.1464]
["bitfinex","ETHUSD",1762626758396,1.21888156,3399.3,3399.2,3.08826867]
["bitfinex","ETHUSD",1762626758601,0.27518156,3399.3,3399.2,3.08826867]
["bitfinex","ETHUSD",1762626758923,0.73118156,3399.3,3399.2,3.08826867]
["bitfinex","ETHUSD",1762626760442,0.73118156,3399.3,3399.2,0.1464]
["bitfinex","ETHUSD",1762626760654,1.21888156,3399.3,3399.2,0.1464]
["bitfinex","ETHUSD",1762626760811,1.21888156,3399.3,3399.2,3.08826867]
["bitfinex","ETHUSD",1762626761800,0.73118156,3399.3,3399.2,3.08826867]
["bitfinex","ETHUSD",1762626761999,1.21888156,3399.3,3399.2,3.08826867]
["bitfinex","ETHUSD",1762626762403,0.27518156,3399.3,3399.2,3.08826867]
["bitfinex","ETHUSD",1762626763096,0.27518156,3399.3,3399.2,4.18973341]
["bitfinex","ETHUSD",1762626764303,0.002,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762626764614,0.27734122,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762626764932,0.74454122,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626766339,0.27734122,3399.5,3399.4,3.55119559]
["bitfinex","ETHUSD",1762626766654,0.27734122,3399.5,3399.4,4.77350195]
["bitfinex","ETHUSD",1762626767151,0.74454122,3399.5,3399.4,4.31040195]
["bitfinex","ETHUSD",1762626767351,1.21884122,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626767950,1.21884122,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626768150,1.21884122,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626768333,1.21884122,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626771136,1.21913377,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626776886,0.74483377,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626777253,1.21913377,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626779675,1.21913377,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626780044,1.21913377,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626780243,1.21913377,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626780244,0.74483377,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626780436,0.74483377,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626780642,1.21913377,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626781562,1.21913377,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626782643,0.74483377,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762626784582,0.74483377,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626784754,1.22863377,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762626786379,1.64565446,3399.5,3399.1,0.1474]
["bitfinex","ETHUSD",1762626786703,0.1745,3399.2,3399.1,3.08934607]
["bitfinex","ETHUSD",1762626786979,0.45013377,3399.2,3399.1,3.08934607]
["bitfinex","ETHUSD",1762626787157,0.93393377,3399.2,3399.1,3.08934607]
["bitfinex","ETHUSD",1762626787355,0.27563377,3399.2,3399.1,3.55464607]
["bitfinex","ETHUSD",1762626787558,0.27563377,3399.2,3399.1,4.25094512]
["bitfinex","ETHUSD",1762626787754,0.27563377,3399.2,3399.1,4.71624512]
["bitfinex","ETHUSD",1762626790780,0.27563377,3399.2,3399.1,4.74566467]
["bitfinex","ETHUSD",1762626791190,0.27563377,3399.2,3399.1,4.71624512]
["bitfinex","ETHUSD",1762626792116,0.27563377,3399.2,3399.1,8.57624512]
["bitfinex","ETHUSD",1762626794695,0.002,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762626794899,0.27791664,3399.5,3399.4,3.40699559]
["bitfinex","ETHUSD",1762626795101,0.27791664,3399.5,3399.4,3.55339559]
["bitfinex","ETHUSD",1762626795399,0.27791664,3399.5,3399.4,4.99936818]
["bitfinex","ETHUSD",1762626797424,1.22181664,3399.5,3399.1,4.55729905]
["bitfinex","ETHUSD",1762626797717,0.27591664,3399.4,3399.2,2.94182885]
["bitfinex","ETHUSD",1762626797922,0.27591664,3399.3,3399.2,2.94182885]
["bitfinex","ETHUSD",1762626798327,0.27591664,3399.3,3399.2,3.40712885]
["bitfinex","ETHUSD",1762626798821,0.27591664,3399.3,3399.1,0.001]
["bitfinex","ETHUSD",1762626799119,0.27591664,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762626799490,0.27591664,3399.2,3399.1,3.40825522]
["bitfinex","ETHUSD",1762626800086,0.27591664,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762626800285,0.73601664,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762626800497,1.58778445,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762626800949,1.21981664,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762626805402,4.16168531,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762626805620,1.21981664,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762626806719,0.73601664,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762626807225,1.21981664,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762626807537,0.73601664,3399.2,3399.1,3.08935522]
["bitfinex","ETHUSD",1762626807738,1.21981664,3399.2,3399.1,3.08935522]
["bitfinex","ETHUSD",1762626808032,1.21981664,3399.2,3399.1,0.1474]
["bitfinex","ETHUSD",1762626808231,1.9303533,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762626810381,1.21981664,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762626811745,1.21981664,3399.2,3398.9,0.1474]
["bitfinex","ETHUSD",1762626811746,3.13114177,3399.0,3398.9,0.06335302]
["bitfinex","ETHUSD",1762626811947,4.60760404,3398.6,3398.0,0.001]
["bitfinex","ETHUSD",1762626812146,3.04776668,3398.6,3398.0,0.001]
["bitfinex","ETHUSD",1762626812450,2.60643264,3398.6,3398.0,0.001]
["bitfinex","ETHUSD",1762626812842,5.54882068,3398.6,3398.0,0.001]
["bitfinex","ETHUSD",1762626814561,5.54882068,3398.6,3398.1,0.001]
["bitfinex","ETHUSD",1762626821497,5.07572068,3398.6,3398.1,0.001]
["bitfinex","ETHUSD",1762626821699,1.72782864,3398.6,3398.1,2.94376058]
["bitfinex","ETHUSD",1762626821898,1.72782864,3398.6,3398.2,0.1464]
["bitfinex","ETHUSD",1762626822211,2.20092864,3398.6,3398.2,0.1464]
["bitfinex","ETHUSD",1762626822814,2.20092864,3398.6,3398.2,3.08907926]
["bitfinex","ETHUSD",1762626823712,0.94121664,3398.6,3398.2,0.1464]
["bitfinex","ETHUSD",1762626823890,0.27591664,3398.6,3398.5,0.4821]
["bitfinex","ETHUSD",1762626824818,0.27591664,3398.6,3398.5,0.9695]
["bitfinex","ETHUSD",1762626825327,0.27591664,3398.6,3398.5,4.61217817]
["bitfinex","ETHUSD",1762626825516,0.27591664,3398.6,3398.5,4.75857817]
["bitfinex","ETHUSD",1762626826704,0.27591664,3398.6,3398.5,1.32870355]
["bitfinex","ETHUSD",1762626826901,0.27591664,3398.6,3398.5,0.6285]
["bitfinex","ETHUSD",1762626827897,0.27591664,3398.6,3398.5,3.57097462]
["bitfinex","ETHUSD",1762626828089,0.27591664,3398.6,3398.5,4.05837462]
["bitfinex","ETHUSD",1762626829806,0.27591664,3398.6,3398.5,0.1474]
["bitfinex","ETHUSD",1762626830137,1.22841664,3398.6,3398.5,0.1474]
["bitfinex","ETHUSD",1762626830498,4.17080468,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626831306,4.16931091,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626833122,1.22692287,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626835134,4.16931091,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626835437,1.22692287,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626835643,4.91334108,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626835850,1.97095304,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626836337,4.91334108,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626840659,5.31884508,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626842320,6.57855708,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626843428,7.01989112,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626843938,6.69649116,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626844761,1.61855304,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626844945,0.42082287,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626845121,3.81731091,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626845322,4.68731491,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626846058,5.94702691,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626846225,7.36168793,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626846425,7.36218583,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626850462,7.80351987,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762626853637,4.60795038,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762626853824,10.4095831,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762626854159,12.63797297,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762626856330,13.07633576,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762626857932,13.07590315,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762626858347,13.53754046,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762626858872,3.1733942,3397.9,3397.8,1e-08]
["bitfinex","ETHUSD",1762626859070,3.1733942,3397.9,3396.7,0.1474]
["bitfinex","ETHUSD",1762626859071,4.60855669,3397.5,3396.7,0.001]
["bitfinex","ETHUSD",1762626859271,10.62891959,3397.5,3396.7,0.001]
["bitfinex","ETHUSD",1762626859572,11.53475363,3397.5,3396.7,0.001]
["bitfinex","ETHUSD",1762626864488,11.65274129,3397.5,3396.7,0.001]
["bitfinex","ETHUSD",1762626864694,12.38515338,3397.5,3396.7,0.001]
["bitfinex","ETHUSD",1762626865549,3.34919126,3397.1,3396.7,0.001]
["bitfinex","ETHUSD",1762626865872,10.84243741,3397.1,3396.7,0.001]
["bitfinex","ETHUSD",1762626866193,11.30693741,3397.1,3396.7,0.001]
["bitfinex","ETHUSD",1762626866364,12.72159843,3397.1,3396.7,0.001]
["bitfinex","ETHUSD",1762626867953,12.28026439,3397.1,3396.7,0.001]
["bitfinex","ETHUSD",1762626871993,6.29805244,3397.1,3397.0,0.4559]
["bitfinex","ETHUSD",1762626872159,4.47788742,3397.1,3397.0,0.4559]
["bitfinex","ETHUSD",1762626872362,4.47788742,3397.1,3397.0,0.9153]
["bitfinex","ETHUSD",1762626872562,4.88339142,3397.1,3397.0,0.4559]
["bitfinex","ETHUSD",1762626873400,4.47788742,3397.1,3397.0,0.9153]
["bitfinex","ETHUSD",1762626873697,4.88339142,3397.1,3397.0,0.9153]
["bitfinex","ETHUSD",1762626876302,0.82639216,3397.1,3397.0,0.9153]
["bitfinex","ETHUSD",1762626876663,0.27448816,3397.1,3397.0,0.9153]
["bitfinex","ETHUSD",1762626877604,0.27448816,3397.1,3397.0,4.55413112]
["bitfinex","ETHUSD",1762626877916,0.27448816,3397.1,3397.0,4.70053112]
["bitfinex","ETHUSD",1762626878121,0.27448816,3397.1,3397.0,1.0617]
["bitfinex","ETHUSD",1762626878416,3.21817542,3397.1,3397.0,0.9153]
["bitfinex","ETHUSD",1762626878778,3.21817542,3397.1,3397.0,0.4559]
["bitfinex","ETHUSD",1762626879205,4.88339142,3397.1,3397.0,0.4559]
["bitfinex","ETHUSD",1762626881900,0.27448816,3397.1,3397.0,0.4559]
["bitfinex","ETHUSD",1762626882102,0.27448816,3397.1,3397.0,0.9153]
["bitfinex","ETHUSD",1762626883105,0.27448816,3397.1,3397.0,3.85907391]
["bitfinex","ETHUSD",1762626884706,0.27448816,3397.1,3397.0,0.4559]
["bitfinex","ETHUSD",1762626884904,0.27448816,3397.1,3397.0,3.88737391]
["bitfinex","ETHUSD",1762626886546,0.002,3397.4,3397.1,2.94368376]
["bitfinex","ETHUSD",1762626886742,0.002,3397.4,3397.3,0.6472]
["bitfinex","ETHUSD",1762626886943,0.27670687,3397.4,3397.3,1.1349]
["bitfinex","ETHUSD",1762626888646,3.22017246,3397.4,3397.3,0.4623]
["bitfinex","ETHUSD",1762626888944,0.90788985,3397.4,3397.3,0.95]
["bitfinex","ETHUSD",1762626889149,0.27670687,3397.4,3397.3,0.95]
["bitfinex","ETHUSD",1762626892657,0.27654999,3397.4,3397.3,0.4623]
["bitfinex","ETHUSD",1762626896740,0.27654999,3397.4,3397.1,0.1849]
["bitfinex","ETHUSD",1762626896931,0.27454999,3397.3,3397.1,0.1849]
["bitfinex","ETHUSD",1762626897131,0.27454999,3397.2,3397.1,0.1849]
["bitfinex","ETHUSD",1762626897331,0.27454999,3397.2,3397.1,0.6726]
["bitfinex","ETHUSD",1762626897532,0.27454999,3397.2,3397.1,1.1349]
["bitfinex","ETHUSD",1762626897931,0.27454999,3397.2,3397.1,4.07858726]
["bitfinex","ETHUSD",1762626898443,0.27465852,3397.2,3397.1,4.07858726]
["bitfinex","ETHUSD",1762626900873,0.27465852,3397.2,3397.1,5.23634939]
["bitfinex","ETHUSD",1762626901369,0.27465852,3397.2,3397.1,5.23734939]
["bitfinex","ETHUSD",1762626901948,0.27465852,3397.2,3397.1,0.7946]
["bitfinex","ETHUSD",1762626902149,0.27465852,3397.2,3397.1,3.40698726]
["bitfinex","ETHUSD",1762626902354,0.27494736,3397.2,3397.1,4.08888726]
["bitfinex","ETHUSD",1762626902955,0.27494736,3397.2,3397.1,3.59378726]
["bitfinex","ETHUSD",1762626903162,0.27494736,3397.2,3397.1,3.40698726]
["bitfinex","ETHUSD",1762626903589,0.27494736,3397.2,3397.1,3.59378726]
["bitfinex","ETHUSD",1762626904290,0.27494736,3397.2,3397.1,4.08888726]
["bitfinex","ETHUSD",1762626904590,0.27494736,3397.2,3397.1,4.37888726]
["bitfinex","ETHUSD",1762626904953,0.27494736,3397.2,3397.1,3.88378726]
["bitfinex","ETHUSD",1762626905468,0.002,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762626905657,0.27726928,3397.4,3397.3,3.43681396]
["bitfinex","ETHUSD",1762626908287,0.27726928,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762626908627,1.22806928,3397.4,3397.1,3.23466312]
["bitfinex","ETHUSD",1762626908830,0.27526928,3397.3,3397.1,0.291]
["bitfinex","ETHUSD",1762626908982,0.46796928,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626909996,3.41156989,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626910324,3.87946989,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626910856,5.13918189,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626911115,6.003445,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626911490,3.05984439,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626911691,1.72768128,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626913406,4.67128189,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626913601,2.19558128,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626913803,5.13918189,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626914010,1.72768128,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626914195,2.25078671,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626915438,0.27526928,3397.2,3397.1,0.9711]
["bitfinex","ETHUSD",1762626915638,0.27526928,3397.2,3397.1,4.40988726]
["bitfinex","ETHUSD",1762626916406,0.27526928,3397.2,3397.1,0.9711]
["bitfinex","ETHUSD",1762626916605,0.27526928,3397.2,3397.1,3.91478726]
["bitfinex","ETHUSD",1762626916926,0.27526928,3397.2,3397.1,0.7843]
["bitfinex","ETHUSD",1762626917108,0.27526928,3397.2,3397.1,3.72798726]
["bitfinex","ETHUSD",1762626918214,0.27526928,3397.2,3397.1,0.7843]
["bitfinex","ETHUSD",1762626918605,0.27526928,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626918935,0.75816928,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626919429,1.59643078,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626919801,5.42938189,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626923927,2.48578128,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626924174,2.48578128,3397.2,3397.1,4.40988726]
["bitfinex","ETHUSD",1762626924175,0.27526928,3397.2,3397.1,4.40988726]
["bitfinex","ETHUSD",1762626925666,0.27526928,3397.2,3397.1,4.58572413]
["bitfinex","ETHUSD",1762626926731,0.27526928,3397.2,3397.1,4.55628726]
["bitfinex","ETHUSD",1762626929165,0.27526928,3397.2,3397.1,5.8255084]
["bitfinex","ETHUSD",1762626929371,0.27526928,3397.2,3397.1,5.85494527]
["bitfinex","ETHUSD",1762626929558,0.27526928,3397.2,3397.1,5.8255084]
["bitfinex","ETHUSD",1762626930378,0.002,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762626930578,0.27700893,3397.4,3397.3,3.43681396]
["bitfinex","ETHUSD",1762626930760,0.27700893,3397.4,3397.3,4.9553162]
["bitfinex","ETHUSD",1762626941097,0.27700893,3397.4,3397.3,4.4602162]
["bitfinex","ETHUSD",1762626944178,0.27700893,3397.4,3397.3,3.9669162]
["bitfinex","ETHUSD",1762626944778,0.27700893,3397.4,3397.3,4.4513162]
["bitfinex","ETHUSD",1762626945810,0.27700893,3397.4,3397.3,3.08991396]
["bitfinex","ETHUSD",1762626945811,0.77500893,3397.4,3397.3,3.08991396]
["bitfinex","ETHUSD",1762626946017,1.23980893,3397.4,3397.3,3.08991396]
["bitfinex","ETHUSD",1762626946510,0.27700893,3397.4,3397.3,3.57431396]
["bitfinex","ETHUSD",1762626948108,0.77500893,3397.4,3397.3,0.1464]
["bitfinex","ETHUSD",1762626948313,0.27700893,3397.4,3397.3,3.08991396]
["bitfinex","ETHUSD",1762626948812,1.23980893,3397.4,3397.3,0.1464]
["bitfinex","ETHUSD",1762626949006,1.23980893,3397.4,3397.3,3.08991396]
["bitfinex","ETHUSD",1762626949521,1.23980893,3397.4,3397.3,0.1464]
["bitfinex","ETHUSD",1762626950919,1.23980893,3397.4,3397.3,3.08991396]
["bitfinex","ETHUSD",1762626952240,1.23980893,3397.4,3397.3,3.09091396]
["bitfinex","ETHUSD",1762626952595,0.77500893,3397.4,3397.3,3.09091396]
["bitfinex","ETHUSD",1762626956216,0.27700893,3397.4,3397.3,3.09091396]
["bitfinex","ETHUSD",1762626956401,0.27700893,3397.4,3397.3,3.57531396]
["bitfinex","ETHUSD",1762626961351,0.27700893,3397.4,3397.3,3.09091396]
["bitfinex","ETHUSD",1762626961541,1.23150893,3397.4,3397.3,0.1474]
["bitfinex","ETHUSD",1762626961739,1.23150893,3397.4,3397.3,3.09091396]
["bitfinex","ETHUSD",1762626963275,1.23150893,3397.4,3397.3,0.1474]
["bitfinex","ETHUSD",1762626963952,1.23150893,3397.4,3397.3,3.09091396]
["bitfinex","ETHUSD",1762626965777,1.23150893,3397.4,3397.3,0.1474]
["bitfinex","ETHUSD",1762626965987,1.23150893,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762626965988,4.61627029,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762626966288,5.43874913,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762626966652,5.43947211,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762626967349,5.84497611,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762626968358,6.28631015,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762626968788,7.54602215,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762626969290,7.10468811,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762626969491,7.54602215,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762626971093,7.54602215,3397.4,3397.1,0.291]
["bitfinex","ETHUSD",1762626971094,9.68534987,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626971290,12.14813142,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626971521,12.61093142,3397.2,3397.1,0.291]
["bitfinex","ETHUSD",1762626971659,12.61093142,3397.2,3397.0,0.001]
["bitfinex","ETHUSD",1762626971660,0.405504,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762626971986,4.20391927,3396.5,3395.3,2.9452294]
["bitfinex","ETHUSD",1762626972188,6.50101077,3396.5,3395.3,2.9452294]
["bitfinex","ETHUSD",1762626972404,6.96381077,3396.5,3395.3,2.9452294]
["bitfinex","ETHUSD",1762626972567,7.40514481,3396.5,3395.2,2.9453181]
["bitfinex","ETHUSD",1762626972890,7.40514481,3396.5,3395.3,2.94522507]
["bitfinex","ETHUSD",1762626973086,7.40514481,3396.5,3395.4,2.94515416]
["bitfinex","ETHUSD",1762626973391,7.81064881,3396.5,3395.0,2.94549037]
["bitfinex","ETHUSD",1762626973693,7.81064881,3396.5,3395.2,2.94532369]
["bitfinex","ETHUSD",1762626974071,6.55093681,3396.5,3395.3,1.259712]
["bitfinex","ETHUSD",1762626974269,7.81064881,3396.5,3394.8,2.99625015]
["bitfinex","ETHUSD",1762626974564,12.88718207,3396.5,3394.8,2.94562498]
["bitfinex","ETHUSD",1762626974753,12.88718207,3396.5,3395.0,1.259712]
["bitfinex","ETHUSD",1762626974957,12.88718207,3396.5,3394.8,1.259712]
["bitfinex","ETHUSD",1762626975153,12.88718207,3396.5,3395.0,2.94548191]
["bitfinex","ETHUSD",1762626975390,12.88718207,3396.5,3394.8,2.94566875]
["bitfinex","ETHUSD",1762626975696,12.88718207,3396.5,3394.9,2.94558797]
["bitfinex","ETHUSD",1762626975870,12.88718207,3396.5,3394.7,0.4805]
["bitfinex","ETHUSD",1762626976194,12.88718207,3396.5,3394.9,2.94558082]
["bitfinex","ETHUSD",1762626976364,13.36768207,3396.5,3394.7,0.4805]
["bitfinex","ETHUSD",1762626976571,13.8294722,3396.5,3394.7,3.42619743]
["bitfinex","ETHUSD",1762626976962,13.8294722,3396.5,3394.8,2.94565096]
["bitfinex","ETHUSD",1762626977460,13.8294722,3396.5,3394.7,0.4805]
["bitfinex","ETHUSD",1762626977687,13.8294722,3396.5,3395.1,0.1965]
["bitfinex","ETHUSD",1762626978460,13.8294722,3396.5,3395.2,0.4805]
["bitfinex","ETHUSD",1762626978972,13.8294722,3396.5,3395.3,0.4805]
["bitfinex","ETHUSD",1762626982696,13.8294722,3396.5,3395.4,0.4805]
["bitfinex","ETHUSD",1762626983796,12.92533816,3396.5,3395.8,0.4805]
["bitfinex","ETHUSD",1762626984697,13.38813816,3396.5,3395.8,0.4805]
["bitfinex","ETHUSD",1762626985765,13.8294722,3396.5,3395.1,0.3437]
["bitfinex","ETHUSD",1762626986098,13.8294722,3396.5,3395.3,0.4805]
["bitfinex","ETHUSD",1762626986402,13.3666722,3396.5,3395.2,2.94532521]
["bitfinex","ETHUSD",1762626986696,13.8294722,3396.5,3395.8,0.4805]
["bitfinex","ETHUSD",1762626987397,13.8294722,3396.5,3396.0,0.001]
["bitfinex","ETHUSD",1762626991292,0.405504,3396.2,3396.0,0.001]
["bitfinex","ETHUSD",1762626991602,10.64346925,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762626992000,11.29576925,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762626992176,11.75758303,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762626994204,16.83411629,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762626994382,18.09792917,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762626995102,18.09792917,3396.1,3394.1,2.9462774]
["bitfinex","ETHUSD",1762626995103,0.405504,3395.5,3393.6,2.94766897]
["bitfinex","ETHUSD",1762626995289,2.94621511,3394.2,3393.6,0.001]
["bitfinex","ETHUSD",1762626995473,0.27573191,3394.1,3394.0,0.6687]
["bitfinex","ETHUSD",1762626995898,0.27573191,3394.1,3394.0,1.1647]
["bitfinex","ETHUSD",1762626996465,3.22202105,3394.1,3394.0,1.1647]
["bitfinex","ETHUSD",1762626997008,3.62752505,3394.1,3394.0,0.6925]
["bitfinex","ETHUSD",1762626997370,3.62752505,3394.1,3394.0,1.1647]
["bitfinex","ETHUSD",1762626997905,0.68123591,3394.1,3394.0,1.1647]
["bitfinex","ETHUSD",1762626998214,0.68123591,3394.1,3394.0,0.6925]
["bitfinex","ETHUSD",1762626998512,0.68123591,3394.1,3394.0,1.1647]
["bitfinex","ETHUSD",1762626998875,3.62752505,3394.1,3394.0,1.1647]
["bitfinex","ETHUSD",1762626999273,0.68123591,3394.1,3394.0,1.1647]
["bitfinex","ETHUSD",1762627001030,0.27573191,3394.1,3394.0,1.1647]
["bitfinex","ETHUSD",1762627001215,0.42293191,3394.1,3394.0,1.1647]
["bitfinex","ETHUSD",1762627001715,0.42293191,3394.1,3394.0,4.11107595]
["bitfinex","ETHUSD",1762627001877,0.27573191,3394.1,3394.0,4.52218355]
["bitfinex","ETHUSD",1762627004706,0.27573191,3394.1,3394.0,1.5758076]
["bitfinex","ETHUSD",1762627004916,0.27573191,3394.1,3394.0,4.52218355]
["bitfinex","ETHUSD",1762627005232,0.27573191,3394.1,3394.0,4.52318355]
["bitfinex","ETHUSD",1762627005788,0.27573191,3394.1,3394.0,4.67038355]
["bitfinex","ETHUSD",1762627005992,0.27573191,3394.1,3394.0,4.52318355]
["bitfinex","ETHUSD",1762627006188,0.1472,3394.8,3394.5,2.94592433]
["bitfinex","ETHUSD",1762627006425,0.1472,3394.8,3394.6,0.58920315]
["bitfinex","ETHUSD",1762627006622,0.1472,3394.8,3394.7,0.6554]
["bitfinex","ETHUSD",1762627007007,0.1472,3394.8,3394.7,1.1546]
["bitfinex","ETHUSD",1762627013640,0.1472,3394.8,3394.3,0.6464]
["bitfinex","ETHUSD",1762627013945,3.09289299,3394.8,3394.7,0.4643]
["bitfinex","ETHUSD",1762627015325,0.1472,3394.8,3394.7,0.9635]
["bitfinex","ETHUSD",1762627017646,3.09288163,3394.8,3394.7,0.4643]
["bitfinex","ETHUSD",1762627017853,0.1472,3394.8,3394.7,0.4643]
["bitfinex","ETHUSD",1762627018239,0.42208032,3394.8,3394.7,0.9635]
["bitfinex","ETHUSD",1762627019251,3.36776195,3394.8,3394.7,0.4643]
["bitfinex","ETHUSD",1762627019439,0.42208032,3394.8,3394.7,0.9635]
["bitfinex","ETHUSD",1762627022256,3.36776195,3394.8,3394.7,0.9635]
["bitfinex","ETHUSD",1762627022461,0.405504,3394.7,3394.1,0.001]
["bitfinex","ETHUSD",1762627022757,0.405504,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762627022959,0.27488032,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762627023162,0.27488032,3394.2,3394.1,4.09188914]
["bitfinex","ETHUSD",1762627026051,0.27488032,3394.2,3394.1,1.1456]
["bitfinex","ETHUSD",1762627027265,0.27488032,3394.2,3394.1,1.84954377]
["bitfinex","ETHUSD",1762627027466,0.27488032,3394.2,3394.1,4.79583291]
["bitfinex","ETHUSD",1762627032541,0.27488032,3394.2,3394.1,4.94303291]
["bitfinex","ETHUSD",1762627033042,0.27488032,3394.2,3394.1,4.23908914]
["bitfinex","ETHUSD",1762627034272,0.27488032,3394.2,3394.1,0.8224]
["bitfinex","ETHUSD",1762627037622,0.27488032,3394.2,3394.1,0.6377]
["bitfinex","ETHUSD",1762627038106,0.27488032,3394.2,3394.1,0.1482]
["bitfinex","ETHUSD",1762627038508,0.73708032,3394.2,3394.1,0.1482]
["bitfinex","ETHUSD",1762627039705,0.73708032,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762627039910,0.27488032,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762627040411,0.27488032,3394.2,3394.1,0.4905]
["bitfinex","ETHUSD",1762627040906,0.27488032,3394.2,3394.1,3.43678914]
["bitfinex","ETHUSD",1762627041206,0.27488032,3394.2,3394.1,4.13697423]
["bitfinex","ETHUSD",1762627041598,0.27688032,3394.2,3394.1,4.13697423]
["bitfinex","ETHUSD",1762627042606,0.27688032,3394.2,3394.1,1.19068509]
["bitfinex","ETHUSD",1762627042804,0.27688032,3394.2,3394.1,4.13697423]
["bitfinex","ETHUSD",1762627043518,0.27688032,3394.2,3394.1,3.43678914]
["bitfinex","ETHUSD",1762627044417,0.27688032,3394.2,3394.1,4.09188914]
["bitfinex","ETHUSD",1762627046094,0.27688032,3394.2,3394.1,4.23908914]
["bitfinex","ETHUSD",1762627046297,0.002,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762627046616,0.002,3394.6,3394.5,4.15062759]
["bitfinex","ETHUSD",1762627046915,0.002,3394.6,3394.5,4.76822759]
["bitfinex","ETHUSD",1762627048891,0.002,3394.6,3394.5,11.22862012]
["bitfinex","ETHUSD",1762627049520,0.002,3394.6,3394.5,11.34661961]
["bitfinex","ETHUSD",1762627049879,1e-08,3394.8,3394.7,3.4352684]
["bitfinex","ETHUSD",1762627050079,1e-08,3394.8,3394.7,5.0759184]
["bitfinex","ETHUSD",1762627050319,1e-08,3394.8,3394.7,5.57577608]
["bitfinex","ETHUSD",1762627050616,1e-08,3394.8,3394.7,5.5463184]
["bitfinex","ETHUSD",1762627056237,1e-08,3394.8,3394.7,6.3356304]
["bitfinex","ETHUSD",1762627056553,1e-08,3394.8,3394.7,6.8150304]
["bitfinex","ETHUSD",1762627058252,1e-08,3394.8,3394.7,6.6678304]
["bitfinex","ETHUSD",1762627058457,1e-08,3394.8,3394.7,6.8150304]
["bitfinex","ETHUSD",1762627061537,1e-08,3394.8,3394.7,10.3235344]
["bitfinex","ETHUSD",1762627062050,1e-08,3394.8,3394.7,6.8150304]
["bitfinex","ETHUSD",1762627066744,1e-08,3394.8,3394.7,6.93301353]
["bitfinex","ETHUSD",1762627067430,1e-08,3394.8,3394.7,10.44151753]
["bitfinex","ETHUSD",1762627067633,0.002,3395.5,3395.1,2.94542134]
["bitfinex","ETHUSD",1762627067950,0.002,3395.5,3395.1,10.21251387]
["bitfinex","ETHUSD",1762627068127,0.002,3395.5,3395.1,10.70251387]
["bitfinex","ETHUSD",1762627068449,0.002,3395.5,3395.1,10.82048413]
["bitfinex","ETHUSD",1762627072028,1e-08,3395.5,3395.4,3.4098611]
["bitfinex","ETHUSD",1762627072354,1e-08,3395.5,3395.4,5.0750771]
["bitfinex","ETHUSD",1762627072649,1e-08,3395.5,3395.4,5.83023344]
["bitfinex","ETHUSD",1762627072837,1e-08,3395.5,3395.4,8.93323344]
["bitfinex","ETHUSD",1762627076650,0.002,3395.7,3395.6,7.71320363]
["bitfinex","ETHUSD",1762627076854,0.002,3395.7,3395.6,13.52578416]
["bitfinex","ETHUSD",1762627077049,0.002,3395.7,3395.6,14.01578416]
["bitfinex","ETHUSD",1762627078124,0.002,3395.7,3395.6,14.13373181]
["bitfinex","ETHUSD",1762627078323,0.002,3396.1,3396.0,4.20435275]
["bitfinex","ETHUSD",1762627078523,0.002,3396.1,3396.0,10.80608289]
["bitfinex","ETHUSD",1762627078746,0.002,3396.1,3396.0,11.44328289]
["bitfinex","ETHUSD",1762627078925,0.002,3396.1,3396.0,11.56123054]
["bitfinex","ETHUSD",1762627080121,1e-08,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762627080327,1e-08,3396.2,3396.1,6.14392396]
["bitfinex","ETHUSD",1762627080750,1e-08,3396.2,3396.1,5.77186326]
["bitfinex","ETHUSD",1762627081662,0.45530001,3396.2,3396.1,5.17696326]
["bitfinex","ETHUSD",1762627081960,1.21503499,3396.2,3396.1,5.05902396]
["bitfinex","ETHUSD",1762627082259,1.21503499,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762627084936,0.002,3396.4,3396.1,3.56145404]
["bitfinex","ETHUSD",1762627085143,0.002,3396.4,3396.3,9.76895224]
["bitfinex","ETHUSD",1762627085454,0.002,3396.4,3396.3,9.91615224]
["bitfinex","ETHUSD",1762627085653,0.002,3396.4,3396.3,10.39665224]
["bitfinex","ETHUSD",1762627085849,0.002,3396.4,3396.3,12.39702694]
["bitfinex","ETHUSD",1762627090230,0.002,3396.4,3396.3,15.50002694]
["bitfinex","ETHUSD",1762627092266,0.002,3396.4,3396.3,15.6179572]
["bitfinex","ETHUSD",1762627092968,0.002,3396.4,3396.3,15.1374572]
["bitfinex","ETHUSD",1762627093665,0.002,3396.4,3396.3,15.6179572]
["bitfinex","ETHUSD",1762627095781,0.002,3397.0,3396.9,4.20357257]
["bitfinex","ETHUSD",1762627095948,0.002,3397.0,3396.9,10.80701804]
["bitfinex","ETHUSD",1762627096298,0.002,3397.0,3396.9,5.84581984]
["bitfinex","ETHUSD",1762627096504,0.002,3397.0,3396.9,5.72885844]
["bitfinex","ETHUSD",1762627096794,0.4573,3397.0,3396.9,5.35911984]
["bitfinex","ETHUSD",1762627096946,1.21713493,3397.0,3396.9,5.35911984]
["bitfinex","ETHUSD",1762627098178,0.942,3397.0,3396.9,5.35911984]
["bitfinex","ETHUSD",1762627098381,1.21721216,3397.0,3396.9,4.34997257]
["bitfinex","ETHUSD",1762627100694,1.21721216,3397.0,3396.9,3.09026057]
["bitfinex","ETHUSD",1762627103507,1.21721216,3397.0,3396.9,8.16842017]
["bitfinex","ETHUSD",1762627106576,1.21721216,3397.0,3396.9,3.09026057]
["bitfinex","ETHUSD",1762627115328,0.27721216,3397.0,3396.9,8.66242017]
["bitfinex","ETHUSD",1762627115525,0.27721216,3397.0,3396.9,10.16893625]
["bitfinex","ETHUSD",1762627116542,0.002,3397.1,3397.0,4.20348591]
["bitfinex","ETHUSD",1762627116707,0.002,3397.1,3397.0,5.18188591]
["bitfinex","ETHUSD",1762627116907,0.002,3397.1,3397.0,6.79967946]
["bitfinex","ETHUSD",1762627118666,0.9673,3397.1,3397.0,6.30567946]
["bitfinex","ETHUSD",1762627118941,0.9673,3397.1,3397.0,4.20348591]
["bitfinex","ETHUSD",1762627119507,0.9673,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762627126913,0.002,3397.1,3397.0,4.10281164]
["bitfinex","ETHUSD",1762627127114,0.002,3397.1,3397.0,5.33308591]
["bitfinex","ETHUSD",1762627129527,0.002,3397.1,3397.0,5.45099531]
["bitfinex","ETHUSD",1762627129724,0.002,3397.1,3397.0,7.91079949]
["bitfinex","ETHUSD",1762627129954,1e-08,3397.3,3397.2,3.43030061]
["bitfinex","ETHUSD",1762627130128,1e-08,3397.3,3397.2,8.50846021]
["bitfinex","ETHUSD",1762627130328,1e-08,3397.3,3397.2,9.15136021]
["bitfinex","ETHUSD",1762627131164,1e-08,3397.3,3397.2,9.26925884]
["bitfinex","ETHUSD",1762627131328,1e-08,3397.3,3397.2,10.86251373]
["bitfinex","ETHUSD",1762627133648,1e-08,3397.5,3397.4,3.83563132]
["bitfinex","ETHUSD",1762627134162,1e-08,3397.5,3397.4,4.47853132]
["bitfinex","ETHUSD",1762627134566,0.27510099,3397.5,3397.4,4.47853132]
["bitfinex","ETHUSD",1762627134760,0.2750987,3397.5,3397.4,4.47853132]
["bitfinex","ETHUSD",1762627134964,1e-08,3397.5,3397.4,5.61514598]
["bitfinex","ETHUSD",1762627136074,1e-08,3397.5,3397.4,5.20964198]
["bitfinex","ETHUSD",1762627136970,1e-08,3397.5,3397.4,5.32753157]
["bitfinex","ETHUSD",1762627138560,1e-08,3397.5,3397.4,4.83103157]
["bitfinex","ETHUSD",1762627141175,0.47580001,3397.5,3397.4,4.34433157]
["bitfinex","ETHUSD",1762627141361,1.2127614,3397.5,3397.4,3.08982732]
["bitfinex","ETHUSD",1762627143380,1e-08,3397.5,3397.4,8.63388692]
["bitfinex","ETHUSD",1762627143880,1e-08,3397.5,3397.4,9.09038692]
["bitfinex","ETHUSD",1762627144445,1e-08,3397.5,3397.4,10.45914512]
["bitfinex","ETHUSD",1762627144776,0.002,3397.8,3397.4,10.45914512]
["bitfinex","ETHUSD",1762627144777,1e-08,3397.8,3397.7,3.40906743]
["bitfinex","ETHUSD",1762627145279,1e-08,3397.8,3397.7,4.01196743]
["bitfinex","ETHUSD",1762627145482,1e-08,3397.8,3397.7,4.1298539]
["bitfinex","ETHUSD",1762627146773,1e-08,3397.8,3397.7,5.3895659]
["bitfinex","ETHUSD",1762627147157,1e-08,3397.8,3397.7,5.3385699]
["bitfinex","ETHUSD",1762627147475,1e-08,3397.8,3397.7,10.85102699]
["bitfinex","ETHUSD",1762627148450,1e-08,3398.4,3398.3,3.56604779]
["bitfinex","ETHUSD",1762627148654,0.27479546,3398.4,3398.3,10.01296559]
["bitfinex","ETHUSD",1762627149354,1e-08,3398.4,3398.3,10.01296559]
["bitfinex","ETHUSD",1762627149703,1e-08,3398.4,3398.3,10.97848935]
["bitfinex","ETHUSD",1762627151794,1e-08,3398.4,3398.3,10.36448935]
["bitfinex","ETHUSD",1762627152510,0.94790001,3398.4,3398.3,4.20235979]
["bitfinex","ETHUSD",1762627152673,1.22254017,3398.4,3398.3,4.20235979]
["bitfinex","ETHUSD",1762627152990,0.76044017,3398.4,3398.3,4.20235979]
["bitfinex","ETHUSD",1762627153196,1.22254017,3398.4,3398.3,4.20235979]
["bitfinex","ETHUSD",1762627153602,0.27464017,3398.4,3398.3,9.41899206]
["bitfinex","ETHUSD",1762627153888,0.48580001,3398.4,3398.3,10.62573872]
["bitfinex","ETHUSD",1762627154097,1e-08,3398.4,3398.3,11.09163872]
["bitfinex","ETHUSD",1762627154594,1e-08,3398.4,3398.3,11.54813872]
["bitfinex","ETHUSD",1762627155305,1e-08,3398.4,3398.3,11.84313872]
["bitfinex","ETHUSD",1762627155457,1e-08,3398.4,3398.3,11.54813872]
["bitfinex","ETHUSD",1762627155653,1e-08,3398.4,3398.3,11.73643872]
["bitfinex","ETHUSD",1762627155873,1e-08,3398.4,3398.3,11.27993872]
["bitfinex","ETHUSD",1762627156402,1e-08,3398.4,3398.3,6.09273292]
["bitfinex","ETHUSD",1762627157268,1e-08,3398.4,3398.3,6.23913292]
["bitfinex","ETHUSD",1762627162386,0.48580001,3398.4,3398.3,5.77323292]
["bitfinex","ETHUSD",1762627162706,1e-08,3398.4,3398.3,5.77323292]
["bitfinex","ETHUSD",1762627163006,1e-08,3398.4,3398.3,6.23913292]
["bitfinex","ETHUSD",1762627164606,1e-08,3398.4,3398.3,5.77323292]
["bitfinex","ETHUSD",1762627164903,1e-08,3398.4,3398.3,6.23913292]
["bitfinex","ETHUSD",1762627165202,0.48580001,3398.4,3398.3,5.77323292]
["bitfinex","ETHUSD",1762627165405,0.48580001,3398.4,3398.3,5.62683292]
["bitfinex","ETHUSD",1762627165406,0.94790001,3398.4,3398.3,5.62683292]
["bitfinex","ETHUSD",1762627165568,1.22267402,3398.4,3398.3,4.20235979]
["bitfinex","ETHUSD",1762627165906,0.48580001,3398.4,3398.3,4.20235979]
["bitfinex","ETHUSD",1762627166104,0.94790001,3398.4,3398.3,4.20235979]
["bitfinex","ETHUSD",1762627167782,0.94790001,3398.4,3398.3,4.20335979]
["bitfinex","ETHUSD",1762627167983,1.22274615,3398.4,3398.3,4.20335979]
["bitfinex","ETHUSD",1762627169303,0.76064615,3398.4,3398.3,4.20335979]
["bitfinex","ETHUSD",1762627169618,1.22274615,3398.4,3398.3,4.20335979]
["bitfinex","ETHUSD",1762627171219,1.22274615,3398.4,3398.3,2.94364779]
["bitfinex","ETHUSD",1762627174691,0.27484615,3398.4,3398.3,2.94364779]
["bitfinex","ETHUSD",1762627174895,0.76944615,3398.4,3398.3,3.53228649]
["bitfinex","ETHUSD",1762627175221,0.76944615,3398.4,3398.3,3.56171296]
["bitfinex","ETHUSD",1762627175418,0.76944615,3398.4,3398.3,3.70811296]
["bitfinex","ETHUSD",1762627176403,1.23264615,3398.4,3398.3,3.09004779]
["bitfinex","ETHUSD",1762627178116,0.27484615,3398.4,3398.3,3.09004779]
["bitfinex","ETHUSD",1762627178324,0.76944615,3398.4,3398.3,3.09004779]
["bitfinex","ETHUSD",1762627178898,0.002,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762627179099,0.27737884,3398.5,3398.4,4.6941732]
["bitfinex","ETHUSD",1762627179323,0.27737884,3398.5,3398.4,5.84381383]
["bitfinex","ETHUSD",1762627179525,0.77197884,3398.5,3398.4,5.35191383]
["bitfinex","ETHUSD",1762627179702,1.23517884,3398.5,3398.4,5.35191383]
["bitfinex","ETHUSD",1762627180103,0.77197884,3398.5,3398.4,5.35191383]
["bitfinex","ETHUSD",1762627180714,1.23517884,3398.5,3398.4,5.35191383]
["bitfinex","ETHUSD",1762627180942,1.23517884,3398.5,3398.4,4.2022732]
["bitfinex","ETHUSD",1762627181232,0.77197884,3398.5,3398.4,4.2022732]
["bitfinex","ETHUSD",1762627181437,1.23517884,3398.5,3398.4,4.2022732]
["bitfinex","ETHUSD",1762627181638,1.23517884,3398.5,3398.4,4.3486732]
["bitfinex","ETHUSD",1762627183543,0.27737884,3398.5,3398.4,4.3486732]
["bitfinex","ETHUSD",1762627183843,0.73737884,3398.5,3398.4,5.37217922]
["bitfinex","ETHUSD",1762627184039,1.20897884,3398.5,3398.4,5.37217922]
["bitfinex","ETHUSD",1762627184547,1.20897884,3398.5,3398.4,4.3486732]
["bitfinex","ETHUSD",1762627187640,1.20897884,3398.5,3398.4,3.0889612]
["bitfinex","ETHUSD",1762627188418,0.73737884,3398.5,3398.4,3.0889612]
["bitfinex","ETHUSD",1762627189418,0.73737884,3398.5,3398.4,4.3486732]
["bitfinex","ETHUSD",1762627190259,0.27737884,3398.5,3398.4,4.3486732]
["bitfinex","ETHUSD",1762627190423,0.73737884,3398.5,3398.4,5.37511364]
["bitfinex","ETHUSD",1762627190922,0.27737884,3398.5,3398.4,6.31941364]
["bitfinex","ETHUSD",1762627191323,0.27737884,3398.5,3398.4,5.82601364]
["bitfinex","ETHUSD",1762627194565,1.20897884,3398.5,3398.4,5.37511364]
["bitfinex","ETHUSD",1762627195662,0.002,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762627195869,0.002,3398.8,3398.7,5.49905528]
["bitfinex","ETHUSD",1762627196167,0.462,3398.8,3398.7,5.64545528]
["bitfinex","ETHUSD",1762627196545,0.9336,3398.8,3398.7,5.64545528]
["bitfinex","ETHUSD",1762627197762,0.462,3398.8,3398.7,5.64545528]
["bitfinex","ETHUSD",1762627198156,0.9336,3398.8,3398.7,5.64545528]
["bitfinex","ETHUSD",1762627198764,0.002,3398.8,3398.7,6.09635528]
["bitfinex","ETHUSD",1762627199177,0.002,3398.8,3398.7,5.64545528]
["bitfinex","ETHUSD",1762627199477,0.462,3398.8,3398.7,5.64545528]
["bitfinex","ETHUSD",1762627201084,0.9336,3398.8,3398.7,4.34841346]
["bitfinex","ETHUSD",1762627201675,0.9534,3398.8,3398.7,4.34841346]
["bitfinex","ETHUSD",1762627203349,0.9534,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762627203863,0.9534,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762627204576,0.9534,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762627205136,0.9534,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762627205969,0.9534,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762627206172,0.9534,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762627206533,0.9534,3398.8,3398.4,0.001]
["bitfinex","ETHUSD",1762627206761,0.4749,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762627206959,0.4749,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762627207240,0.9663,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762627207741,1.24157508,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762627207938,1.97948026,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762627208584,1.24157508,3398.5,3398.4,3.0899612]
["bitfinex","ETHUSD",1762627215153,0.75017508,3398.5,3398.4,3.0899612]
["bitfinex","ETHUSD",1762627217599,0.27527508,3398.5,3398.4,3.5787612]
["bitfinex","ETHUSD",1762627217752,0.27527508,3398.5,3398.4,4.8384732]
["bitfinex","ETHUSD",1762627217954,0.27527508,3398.5,3398.4,6.29522564]
["bitfinex","ETHUSD",1762627220163,0.75017508,3398.5,3398.4,5.80642564]
["bitfinex","ETHUSD",1762627220364,1.24157508,3398.5,3398.4,4.3496732]
["bitfinex","ETHUSD",1762627221087,1.24357508,3398.5,3398.4,4.3496732]
["bitfinex","ETHUSD",1762627226271,0.27727508,3398.5,3398.4,5.3249732]
["bitfinex","ETHUSD",1762627226483,0.002,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762627226686,0.002,3398.8,3398.7,9.76378283]
["bitfinex","ETHUSD",1762627226892,0.002,3398.8,3398.7,10.39668283]
["bitfinex","ETHUSD",1762627230478,0.002,3398.8,3398.7,4.83721346]
["bitfinex","ETHUSD",1762627230709,0.002,3398.8,3398.7,6.12102254]
["bitfinex","ETHUSD",1762627232622,0.9777,3398.8,3398.7,5.63222254]
["bitfinex","ETHUSD",1762627232915,0.4891,3398.8,3398.7,5.63222254]
["bitfinex","ETHUSD",1762627233278,0.002,3398.8,3398.7,6.11172254]
["bitfinex","ETHUSD",1762627233479,0.002,3398.8,3398.7,5.63222254]
["bitfinex","ETHUSD",1762627235097,1.1331,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762627235291,0.002,3398.8,3398.7,8.52419384]
["bitfinex","ETHUSD",1762627235619,0.002,3398.8,3398.7,10.23478283]
["bitfinex","ETHUSD",1762627237195,0.002,3398.8,3398.7,9.75448283]
["bitfinex","ETHUSD",1762627238611,0.27713449,3398.8,3398.7,9.75448283]
["bitfinex","ETHUSD",1762627238814,0.27713449,3398.8,3398.7,11.56439442]
["bitfinex","ETHUSD",1762627239032,0.27714746,3398.8,3398.7,11.56439442]
["bitfinex","ETHUSD",1762627241318,0.27714746,3398.8,3398.7,11.08409442]
["bitfinex","ETHUSD",1762627243297,1e-08,3398.9,3398.8,5.16172689]
["bitfinex","ETHUSD",1762627243625,1e-08,3398.9,3398.8,7.03260608]
["bitfinex","ETHUSD",1762627244213,1e-08,3398.9,3398.8,7.15045886]
["bitfinex","ETHUSD",1762627244600,1e-08,3398.9,3398.8,7.12967886]
["bitfinex","ETHUSD",1762627245225,1e-08,3398.9,3398.8,7.27607886]
["bitfinex","ETHUSD",1762627245743,0.46750001,3398.9,3398.8,6.31627886]
["bitfinex","ETHUSD",1762627245963,1e-08,3398.9,3398.8,6.50342608]
["bitfinex","ETHUSD",1762627246804,1e-08,3398.9,3398.8,6.05202608]
["bitfinex","ETHUSD",1762627246997,0.46750001,3398.9,3398.8,4.18114689]
["bitfinex","ETHUSD",1762627247223,1.12700001,3398.9,3398.8,4.18114689]
["bitfinex","ETHUSD",1762627254441,0.46750001,3398.9,3398.8,4.18114689]
["bitfinex","ETHUSD",1762627255119,0.93350001,3398.9,3398.8,4.18114689]
["bitfinex","ETHUSD",1762627255441,1.20892004,3398.9,3398.8,4.18114689]
["bitfinex","ETHUSD",1762627255954,1.20892004,3398.9,3398.8,4.32754689]
["bitfinex","ETHUSD",1762627256442,1.20892004,3398.9,3398.8,4.32854689]
["bitfinex","ETHUSD",1762627256966,1.40242004,3398.9,3398.8,4.32854689]
["bitfinex","ETHUSD",1762627257468,0.27542004,3398.9,3398.8,5.05563173]
["bitfinex","ETHUSD",1762627257672,0.74292004,3398.9,3398.8,5.05563173]
["bitfinex","ETHUSD",1762627258154,0.74292004,3398.9,3398.8,4.32854689]
["bitfinex","ETHUSD",1762627259368,0.93642004,3398.9,3398.8,4.32854689]
["bitfinex","ETHUSD",1762627259826,1.40242004,3398.9,3398.8,4.32854689]
["bitfinex","ETHUSD",1762627261823,0.27542004,3398.9,3398.8,9.86511626]
["bitfinex","ETHUSD",1762627262019,0.27542004,3398.9,3398.8,11.14585803]
["bitfinex","ETHUSD",1762627263560,0.27542004,3398.9,3398.8,11.61345803]
["bitfinex","ETHUSD",1762627266033,0.27562125,3398.9,3398.8,11.61345803]
["bitfinex","ETHUSD",1762627266426,0.27562125,3398.9,3398.8,6.54048866]
["bitfinex","ETHUSD",1762627271241,0.27562125,3398.9,3398.8,6.81610991]
["bitfinex","ETHUSD",1762627274266,0.27562125,3398.9,3398.8,5.88490991]
["bitfinex","ETHUSD",1762627274667,0.27562125,3398.9,3398.8,6.34850991]
["bitfinex","ETHUSD",1762627276471,0.77452125,3398.9,3398.8,5.88490991]
["bitfinex","ETHUSD",1762627277039,0.27562125,3398.9,3398.8,5.88490991]
["bitfinex","ETHUSD",1762627278581,0.27562125,3398.9,3398.8,6.34850991]
["bitfinex","ETHUSD",1762627279893,0.27562125,3398.9,3398.8,6.81610991]
["bitfinex","ETHUSD",1762627283495,0.27577215,3398.9,3398.8,6.81610991]
["bitfinex","ETHUSD",1762627284367,1e-08,3398.9,3398.8,6.81610991]
["bitfinex","ETHUSD",1762627285094,1e-08,3398.9,3398.8,9.91910991]
["bitfinex","ETHUSD",1762627285306,1e-08,3398.9,3398.8,6.81610991]
["bitfinex","ETHUSD",1762627286095,1e-08,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762627286264,1e-08,3399.2,3399.1,10.03677487]
["bitfinex","ETHUSD",1762627286466,1e-08,3399.2,3399.1,10.65077487]
["bitfinex","ETHUSD",1762627286685,1e-08,3399.2,3399.1,11.14447487]
["bitfinex","ETHUSD",1762627286907,1e-08,3399.2,3399.1,10.67687487]
["bitfinex","ETHUSD",1762627288097,1e-08,3399.2,3399.1,11.14447487]
["bitfinex","ETHUSD",1762627288818,1e-08,3399.2,3399.1,10.48537487]
["bitfinex","ETHUSD",1762627289613,0.49890001,3399.2,3399.1,10.02177487]
["bitfinex","ETHUSD",1762627289802,1e-08,3399.2,3399.1,10.02177487]
["bitfinex","ETHUSD",1762627291504,0.99120001,3399.2,3399.1,4.83743457]
["bitfinex","ETHUSD",1762627291714,0.99120001,3399.2,3399.1,4.84176722]
["bitfinex","ETHUSD",1762627292029,0.99120001,3399.2,3399.1,4.34806722]
["bitfinex","ETHUSD",1762627292227,0.99120001,3399.2,3399.1,3.08835522]
["bitfinex","ETHUSD",1762627293126,0.99120001,3399.2,3399.1,0.1464]
["bitfinex","ETHUSD",1762627294295,0.99120001,3399.2,3398.8,2.94315654]
["bitfinex","ETHUSD",1762627294499,0.6816,3398.9,3398.8,4.34926854]
["bitfinex","ETHUSD",1762627295009,1.1739,3398.9,3398.8,4.34926854]
["bitfinex","ETHUSD",1762627298125,1.44923565,3398.9,3398.8,4.34926854]
["bitfinex","ETHUSD",1762627298326,1.44923565,3398.9,3398.8,3.08961489]
["bitfinex","ETHUSD",1762627301102,1.44923565,3398.9,3398.8,0.1474]
["bitfinex","ETHUSD",1762627301302,1.44923565,3398.9,3398.8,3.08961489]
["bitfinex","ETHUSD",1762627306608,1.44923565,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627306813,1.44923565,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627307146,1.60879922,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627308343,1.60879922,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627309341,1.44923565,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627309525,0.77133565,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627309726,0.27533565,3398.9,3398.8,3.40561489]
["bitfinex","ETHUSD",1762627311049,0.91503565,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627311251,1.37523565,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627315267,1.37523565,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627315436,1.37523565,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627316652,1.37523565,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627317019,1.80695133,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627317441,1.37523565,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627321536,1.37523565,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627321860,0.74213565,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627322052,1.40813565,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627322359,1.40813565,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627322962,1.40813565,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627326376,1.40813565,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627326731,1.84314135,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627327132,1.98954135,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627327328,1.55453565,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627327945,1.40813565,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627331383,1.81363965,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627331962,4.75576798,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627332667,1.81363965,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627332867,2.08343541,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627335258,5.02556374,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627336288,1.67793141,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627336503,0.27533565,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627336701,0.27533565,3398.9,3398.8,3.92761489]
["bitfinex","ETHUSD",1762627337682,0.27533565,3398.9,3398.8,3.43541489]
["bitfinex","ETHUSD",1762627337881,0.27533565,3398.9,3398.8,4.07401489]
["bitfinex","ETHUSD",1762627338908,0.27533565,3398.9,3398.8,3.58181489]
["bitfinex","ETHUSD",1762627340560,0.74213565,3398.9,3398.8,0.1474]
["bitfinex","ETHUSD",1762627340768,0.27533565,3398.9,3398.8,3.5610149]
["bitfinex","ETHUSD",1762627340992,0.27533565,3398.9,3398.8,3.58181489]
["bitfinex","ETHUSD",1762627342265,0.27533565,3398.9,3398.8,4.07401489]
["bitfinex","ETHUSD",1762627342688,0.27533565,3398.9,3398.8,3.58181489]
["bitfinex","ETHUSD",1762627342915,0.27533565,3398.9,3398.8,4.07401489]
["bitfinex","ETHUSD",1762627343595,0.27533565,3398.9,3398.8,3.58181489]
["bitfinex","ETHUSD",1762627344474,1.40813565,3398.9,3398.8,0.1474]
["bitfinex","ETHUSD",1762627345192,0.93673565,3398.9,3398.8,0.1474]
["bitfinex","ETHUSD",1762627345492,1.40813565,3398.9,3398.8,3.08961489]
["bitfinex","ETHUSD",1762627345690,1.40813565,3398.9,3398.8,0.1474]
["bitfinex","ETHUSD",1762627347405,1.40813565,3398.9,3398.8,3.08961489]
["bitfinex","ETHUSD",1762627347703,1.40813565,3398.9,3398.8,0.1474]
["bitfinex","ETHUSD",1762627348374,1.40813565,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627348570,2.15198268,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627349001,1.40813565,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627350871,4.35026398,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627351579,4.75576798,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627351788,1.81363965,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627352484,4.75576798,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627352679,1.71829146,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627352870,0.88853565,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627354223,0.27533565,3398.9,3398.8,3.42901489]
["bitfinex","ETHUSD",1762627354524,0.27533565,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627355219,1.40133565,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627355417,1.55610922,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627357118,1.40133565,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627357514,0.76153565,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627357901,0.76153565,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627358091,1.21993565,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627358919,1.40133565,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627359226,2.14450008,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627360935,2.14451342,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627361743,1.40134899,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627361952,0.76154899,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627362644,1.21994899,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762627363712,1.21994899,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627363912,0.76154899,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627365110,0.27534899,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762627365341,0.27534899,3398.9,3398.8,3.39791489]
["bitfinex","ETHUSD",1762627367129,0.27534899,3398.9,3398.8,3.85661489]
["bitfinex","ETHUSD",1762627368343,0.27534899,3398.9,3398.8,3.39791489]
["bitfinex","ETHUSD",1762627372643,0.27534899,3398.9,3398.8,9.76975432]
["bitfinex","ETHUSD",1762627373445,0.27534899,3398.9,3398.8,10.04510331]
["bitfinex","ETHUSD",1762627374019,0.27534899,3398.9,3398.8,4.23885381]
["bitfinex","ETHUSD",1762627377669,0.27534899,3398.9,3398.8,4.69755381]
["bitfinex","ETHUSD",1762627379269,0.27534899,3398.9,3398.8,4.23885381]
["bitfinex","ETHUSD",1762627379459,0.27534899,3398.9,3398.8,3.54431489]
["bitfinex","ETHUSD",1762627381372,0.27534899,3398.9,3398.8,7.40431489]
["bitfinex","ETHUSD",1762627381675,0.27534899,3398.9,3398.8,7.86901489]
["bitfinex","ETHUSD",1762627382059,0.27534899,3398.9,3398.8,9.12872689]
["bitfinex","ETHUSD",1762627382362,0.27534899,3398.9,3398.8,9.40407588]
["bitfinex","ETHUSD",1762627382562,0.27534899,3398.9,3398.8,11.29376418]
["bitfinex","ETHUSD",1762627382765,0.27534899,3398.9,3398.8,11.44016418]
["bitfinex","ETHUSD",1762627386475,0.27534899,3398.9,3398.8,7.58016418]
["bitfinex","ETHUSD",1762627386676,1e-08,3399.2,3399.1,4.20166722]
["bitfinex","ETHUSD",1762627386851,1e-08,3399.2,3399.1,11.74187542]
["bitfinex","ETHUSD",1762627387055,1e-08,3399.2,3399.1,12.35297542]
["bitfinex","ETHUSD",1762627387256,1e-08,3399.2,3399.1,12.47082195]
["bitfinex","ETHUSD",1762627388485,1e-08,3399.2,3399.1,12.58134934]
["bitfinex","ETHUSD",1762627388803,1e-08,3399.2,3398.8,0.001]
["bitfinex","ETHUSD",1762627388804,0.90960001,3399.2,3398.8,0.001]
["bitfinex","ETHUSD",1762627388946,0.90960001,3399.2,3398.3,3.4083139]
["bitfinex","ETHUSD",1762627388947,0.45470001,3399.2,3398.3,3.4083139]
["bitfinex","ETHUSD",1762627389275,1e-08,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762627389773,0.90960001,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762627397991,0.45490001,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762627398693,0.73010036,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762627398898,1.18480036,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762627399895,0.27520036,3399.2,3399.1,3.43035522]
["bitfinex","ETHUSD",1762627400056,0.27520036,3399.2,3399.1,4.3765463]
["bitfinex","ETHUSD",1762627400258,0.27520036,3399.2,3399.1,4.8412463]
["bitfinex","ETHUSD",1762627400694,0.27520036,3399.2,3399.1,4.3765463]
["bitfinex","ETHUSD",1762627400894,0.27520036,3399.2,3399.1,6.1009583]
["bitfinex","ETHUSD",1762627403182,0.27520036,3399.2,3399.1,6.37615866]
["bitfinex","ETHUSD",1762627404281,1e-08,3399.2,3399.1,11.55888656]
["bitfinex","ETHUSD",1762627404702,0.27509828,3399.2,3399.1,11.55888656]
["bitfinex","ETHUSD",1762627404882,0.27509828,3399.2,3399.1,15.1436862]
["bitfinex","ETHUSD",1762627405670,1e-08,3399.2,3399.1,15.1436862]
["bitfinex","ETHUSD",1762627406382,0.27497354,3399.2,3399.1,15.1436862]
["bitfinex","ETHUSD",1762627406824,1e-08,3399.2,3399.1,15.1436862]
["bitfinex","ETHUSD",1762627407004,0.27497674,3399.2,3399.1,15.1436862]
["bitfinex","ETHUSD",1762627407166,1e-08,3399.2,3399.1,15.1436862]
["bitfinex","ETHUSD",1762627409107,0.27492322,3399.2,3399.1,15.1436862]
["bitfinex","ETHUSD",1762627410282,1e-08,3399.2,3399.1,15.1436862]
["bitfinex","ETHUSD",1762627411729,1e-08,3399.2,3399.1,15.14368574]
["bitfinex","ETHUSD",1762627414031,1e-08,3399.2,3399.1,9.49625784]
["bitfinex","ETHUSD",1762627414740,1e-08,3399.2,3399.1,9.95315784]
["bitfinex","ETHUSD",1762627417106,1e-08,3399.2,3399.1,10.07100228]
["bitfinex","ETHUSD",1762627419814,1e-08,3399.2,3399.1,9.49625784]
["bitfinex","ETHUSD",1762627420135,1e-08,3399.2,3399.1,9.95315784]
["bitfinex","ETHUSD",1762627420344,1e-08,3399.2,3399.1,10.09955784]
["bitfinex","ETHUSD",1762627421624,1e-08,3399.2,3399.1,10.21739638]
["bitfinex","ETHUSD",1762627427160,1e-08,3399.2,3399.1,9.76049638]
["bitfinex","ETHUSD",1762627427961,0.49980001,3399.2,3399.1,9.27209638]
["bitfinex","ETHUSD",1762627428262,1.22929346,3399.2,3399.1,8.20806676]
["bitfinex","ETHUSD",1762627428948,1.22929346,3399.2,3399.1,3.08835476]
["bitfinex","ETHUSD",1762627430454,1.22929346,3399.2,3399.1,2.94195476]
["bitfinex","ETHUSD",1762627432953,1.22938805,3399.2,3399.1,2.94195476]
["bitfinex","ETHUSD",1762627440480,1.22938805,3399.2,3399.1,2.94295476]
["bitfinex","ETHUSD",1762627445586,1.22938805,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762627446674,1.661334,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762627446858,1.22938805,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762627447186,1.22938805,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762627450203,1.37578805,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762627451684,1.37578805,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762627452785,1.37578805,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762627453421,1.37578805,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762627453988,1.22938805,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762627457843,1e-08,3399.2,3399.1,3.42975522]
["bitfinex","ETHUSD",1762627458061,0.2750632,3399.2,3399.1,3.57615522]
["bitfinex","ETHUSD",1762627458750,0.2750632,3399.2,3399.1,10.15453303]
["bitfinex","ETHUSD",1762627459237,0.2750632,3399.2,3399.1,10.42959623]
["bitfinex","ETHUSD",1762627461539,0.2750632,3399.2,3399.1,11.68930823]
["bitfinex","ETHUSD",1762627461912,0.2750632,3399.2,3399.1,15.54930823]
["bitfinex","ETHUSD",1762627465982,1e-08,3399.2,3399.1,15.54930823]
["bitfinex","ETHUSD",1762627470781,0.002,3399.3,3399.2,4.20158067]
["bitfinex","ETHUSD",1762627470992,0.002,3399.3,3399.2,7.57317394]
["bitfinex","ETHUSD",1762627471685,0.002,3399.3,3399.2,8.04867394]
["bitfinex","ETHUSD",1762627475208,0.002,3399.3,3399.2,11.90867394]
["bitfinex","ETHUSD",1762627476688,0.4633,3399.3,3399.2,10.95277394]
["bitfinex","ETHUSD",1762627476902,0.002,3399.3,3399.2,11.43777394]
["bitfinex","ETHUSD",1762627477366,0.002,3399.3,3399.2,11.89967394]
["bitfinex","ETHUSD",1762627480175,0.27652571,3399.3,3399.2,11.89967394]
["bitfinex","ETHUSD",1762627480604,0.27652571,3399.3,3399.2,11.43777394]
["bitfinex","ETHUSD",1762627480812,0.002,3399.3,3399.2,11.89967394]
["bitfinex","ETHUSD",1762627481179,0.2765718,3399.3,3399.2,11.89967394]
["bitfinex","ETHUSD",1762627482211,0.002,3399.3,3399.2,11.89967394]
["bitfinex","ETHUSD",1762627483083,0.27664124,3399.3,3399.2,11.89967394]
["bitfinex","ETHUSD",1762627484722,1e-08,3399.3,3399.2,11.89967394]
["bitfinex","ETHUSD",1762627484923,0.002,3399.6,3399.5,4.20132106]
["bitfinex","ETHUSD",1762627485220,0.002,3399.6,3399.5,11.71414305]
["bitfinex","ETHUSD",1762627485423,0.002,3399.6,3399.5,12.18122696]
["bitfinex","ETHUSD",1762627485623,0.002,3399.6,3399.5,11.80256654]
["bitfinex","ETHUSD",1762627486031,0.002,3399.6,3399.5,7.2272587]
["bitfinex","ETHUSD",1762627486344,0.002,3399.6,3399.5,12.29906654]
["bitfinex","ETHUSD",1762627489966,0.002,3399.6,3399.5,16.15906654]
["bitfinex","ETHUSD",1762627496281,0.002,3399.6,3399.5,15.66256654]
["bitfinex","ETHUSD",1762627496661,0.27728209,3399.6,3399.5,15.66256654]
["bitfinex","ETHUSD",1762627498675,0.27728209,3399.6,3399.5,16.15906654]
["bitfinex","ETHUSD",1762627500146,0.27728209,3399.6,3399.5,15.66256654]
["bitfinex","ETHUSD",1762627500386,0.27728209,3399.6,3399.5,15.17566654]
["bitfinex","ETHUSD",1762627500685,0.27728209,3399.6,3399.5,15.66256654]
["bitfinex","ETHUSD",1762627501977,0.27728209,3399.6,3399.5,16.12666654]
["bitfinex","ETHUSD",1762627502342,0.002,3399.6,3399.5,16.12666654]
["bitfinex","ETHUSD",1762627502657,0.27743427,3399.6,3399.5,16.12666654]
["bitfinex","ETHUSD",1762627503381,1e-08,3399.7,3399.6,5.07593853]
["bitfinex","ETHUSD",1762627503589,0.002,3400.0,3399.9,3.34676697]
["bitfinex","ETHUSD",1762627503883,0.1835,3402.1,3401.6,2.93979303]
["bitfinex","ETHUSD",1762627503884,0.4755,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762627504340,0.9261,3401.7,3401.6,3.08619303]
["bitfinex","ETHUSD",1762627504543,0.9261,3401.7,3401.6,3.56169303]
["bitfinex","ETHUSD",1762627504770,0.8761,3401.7,3401.6,3.56169303]
["bitfinex","ETHUSD",1762627506685,0.4506,3401.7,3401.6,3.56169303]
["bitfinex","ETHUSD",1762627507053,0.9261,3401.7,3401.6,3.56169303]
["bitfinex","ETHUSD",1762627509089,0.9281,3401.7,3401.6,3.56169303]
["bitfinex","ETHUSD",1762627510255,0.9281,3401.7,3401.6,3.08619303]
["bitfinex","ETHUSD",1762627510688,0.9281,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762627510855,0.9281,3401.7,3401.6,3.08619303]
["bitfinex","ETHUSD",1762627511057,0.9281,3401.7,3401.6,3.68880096]
["bitfinex","ETHUSD",1762627511667,0.4526,3401.7,3401.6,3.68880096]
["bitfinex","ETHUSD",1762627512203,0.9281,3401.7,3401.6,3.54240096]
["bitfinex","ETHUSD",1762627512504,0.9281,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762627514598,0.9281,3401.7,3401.5,2.93981014]
["bitfinex","ETHUSD",1762627514898,0.4755,3401.6,3401.5,2.93981014]
["bitfinex","ETHUSD",1762627515107,0.9261,3401.6,3400.5,0.57538723]
["bitfinex","ETHUSD",1762627515396,0.1537,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762627515597,0.90334896,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762627516364,0.002,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762627516565,0.75166755,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762627516770,1.20226755,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762627517404,0.27616755,3401.7,3401.6,3.40899303]
["bitfinex","ETHUSD",1762627517612,0.002,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762627517979,0.002,3401.7,3401.6,3.88056805]
["bitfinex","ETHUSD",1762627518594,0.002,3401.7,3401.6,4.34976805]
["bitfinex","ETHUSD",1762627518986,0.002,3401.7,3401.6,4.81386805]
["bitfinex","ETHUSD",1762627519186,0.002,3401.7,3401.6,8.67386804]
["bitfinex","ETHUSD",1762627519440,0.002,3401.7,3401.6,8.20976804]
["bitfinex","ETHUSD",1762627519890,0.4526,3401.7,3401.6,7.74056804]
["bitfinex","ETHUSD",1762627520621,0.9281,3401.7,3401.6,6.79979302]
["bitfinex","ETHUSD",1762627521918,1.20226505,3401.7,3401.6,6.79979302]
["bitfinex","ETHUSD",1762627522122,1.20226505,3401.7,3401.6,6.94619302]
["bitfinex","ETHUSD",1762627522913,1.20226505,3401.7,3401.6,4.00639999]
["bitfinex","ETHUSD",1762627523352,1.20226505,3401.7,3401.6,6.94619302]
["bitfinex","ETHUSD",1762627523893,1.20226505,3401.7,3401.6,3.85999999]
["bitfinex","ETHUSD",1762627524990,1.20226505,3401.7,3401.5,2.93987462]
["bitfinex","ETHUSD",1762627525191,0.98246505,3401.6,3401.5,2.93987462]
["bitfinex","ETHUSD",1762627525390,0.98246505,3401.6,3401.4,0.1464]
["bitfinex","ETHUSD",1762627525684,1.19806505,3401.5,3401.4,0.1464]
["bitfinex","ETHUSD",1762627525888,1.19806505,3401.5,3401.3,2.94001648]
["bitfinex","ETHUSD",1762627526123,0.74966505,3401.4,3401.3,2.94001648]
["bitfinex","ETHUSD",1762627526302,1.20026505,3401.4,3401.3,2.94001648]
["bitfinex","ETHUSD",1762627526484,1.20026505,3401.4,3401.2,0.1464]
["bitfinex","ETHUSD",1762627526688,0.98246505,3401.3,3401.2,3.08648936]
["bitfinex","ETHUSD",1762627527646,0.98246505,3401.3,3401.2,0.1464]
["bitfinex","ETHUSD",1762627527945,0.98246505,3401.3,3401.0,3.08666869]
["bitfinex","ETHUSD",1762627528108,0.74966505,3401.2,3401.0,3.08666869]
["bitfinex","ETHUSD",1762627528310,0.72476505,3401.1,3401.0,3.08666869]
["bitfinex","ETHUSD",1762627528509,1.20026505,3401.1,3401.0,3.08666869]
["bitfinex","ETHUSD",1762627528711,3.0961511,3401.9,3400.9,2.9413473]
["bitfinex","ETHUSD",1762627528712,0.1566,3401.9,3400.9,2.9413473]
["bitfinex","ETHUSD",1762627529019,0.1566,3401.9,3400.9,0.001]
["bitfinex","ETHUSD",1762627529020,2.93972679,3401.7,3400.9,0.001]
["bitfinex","ETHUSD",1762627529345,0.2328,3401.0,3400.9,2.94138231]
["bitfinex","ETHUSD",1762627530747,0.2351,3401.0,3400.9,2.94138231]
["bitfinex","ETHUSD",1762627533567,0.2351,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762627535357,3.17541167,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762627535650,1.36437695,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762627535957,4.30468862,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762627536955,1.36437695,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762627537742,0.2351,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762627537950,3.17541167,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762627538492,0.2351,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762627539649,1.67801715,3401.9,3400.9,3.42158954]
["bitfinex","ETHUSD",1762627539855,0.1464,3401.4,3400.9,0.6276]
["bitfinex","ETHUSD",1762627540081,0.1464,3401.4,3401.2,2.94013721]
["bitfinex","ETHUSD",1762627540347,0.1464,3401.4,3400.9,0.6276]
["bitfinex","ETHUSD",1762627540348,0.1464,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762627540754,0.4234225,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762627541377,0.4211225,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762627542467,0.42346294,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762627546500,0.65396294,3401.4,3401.0,2.94028138]
["bitfinex","ETHUSD",1762627546659,0.50756294,3401.3,3401.1,2.94020333]
["bitfinex","ETHUSD",1762627546994,0.27476294,3401.2,3401.1,2.94020333]
["bitfinex","ETHUSD",1762627547229,0.27706294,3401.2,3401.1,2.94020333]
["bitfinex","ETHUSD",1762627547600,0.27476294,3401.2,3401.1,2.94020333]
["bitfinex","ETHUSD",1762627547915,0.27706294,3401.2,3401.1,2.94020333]
["bitfinex","ETHUSD",1762627548418,0.27476294,3401.2,3401.1,3.43030333]
["bitfinex","ETHUSD",1762627548605,0.27476294,3401.2,3401.1,4.57831272]
["bitfinex","ETHUSD",1762627548808,0.27476294,3401.2,3401.1,4.08211272]
["bitfinex","ETHUSD",1762627549924,0.27476294,3401.2,3401.1,4.27591272]
["bitfinex","ETHUSD",1762627550221,0.27476294,3401.2,3401.1,3.59201272]
["bitfinex","ETHUSD",1762627550716,0.27706294,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762627550918,0.50756294,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762627551121,0.50756294,3401.2,3400.9,0.001]
["bitfinex","ETHUSD",1762627551308,0.002,3401.7,3400.9,2.9413751]
["bitfinex","ETHUSD",1762627551309,0.0023,3401.0,3400.9,2.9413751]
["bitfinex","ETHUSD",1762627551622,0.27706294,3401.0,3400.9,2.9413751]
["bitfinex","ETHUSD",1762627551802,0.50756294,3401.0,3400.9,2.9413751]
["bitfinex","ETHUSD",1762627552006,0.27706294,3401.0,3400.9,2.9413751]
["bitfinex","ETHUSD",1762627552412,0.50756294,3401.0,3400.9,2.9413751]
["bitfinex","ETHUSD",1762627553689,0.50756294,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762627554924,0.50756294,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762627555511,0.27706294,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762627556113,0.27476294,3401.0,3400.9,4.01969411]
["bitfinex","ETHUSD",1762627556623,0.27476294,3401.0,3400.9,4.51589411]
["bitfinex","ETHUSD",1762627556828,0.27476294,3401.0,3400.9,4.01969411]
["bitfinex","ETHUSD",1762627557031,0.27476294,3401.0,3400.9,3.52959411]
["bitfinex","ETHUSD",1762627557236,0.27706294,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762627560043,0.27706294,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762627560430,0.27706294,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762627561140,0.27476294,3401.0,3400.9,3.92769812]
["bitfinex","ETHUSD",1762627561332,0.27476294,3401.0,3400.9,4.62916225]
["bitfinex","ETHUSD",1762627561838,0.27706294,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762627562342,0.27706294,3401.0,3400.9,3.91209812]
["bitfinex","ETHUSD",1762627562343,0.27476294,3401.0,3400.9,3.91209812]
["bitfinex","ETHUSD",1762627565945,0.27476294,3401.0,3400.9,3.43879812]
["bitfinex","ETHUSD",1762627566240,0.27476294,3401.0,3400.9,3.91209812]
["bitfinex","ETHUSD",1762627566442,0.27476294,3401.0,3400.9,4.12406225]
["bitfinex","ETHUSD",1762627566608,0.27476294,3401.0,3400.9,4.59736225]
["bitfinex","ETHUSD",1762627569828,0.27476294,3401.0,3400.9,5.85707425]
["bitfinex","ETHUSD",1762627570070,0.27476294,3401.0,3400.9,5.88647823]
["bitfinex","ETHUSD",1762627570427,0.27476294,3401.0,3400.9,10.94944169]
["bitfinex","ETHUSD",1762627570621,0.27476294,3401.0,3400.9,10.92003771]
["bitfinex","ETHUSD",1762627570822,0.27476294,3401.0,3400.9,11.19480065]
["bitfinex","ETHUSD",1762627571028,0.27476294,3401.0,3400.9,11.60030465]
["bitfinex","ETHUSD",1762627572576,0.27476294,3401.0,3400.9,11.74670465]
["bitfinex","ETHUSD",1762627576981,0.002,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762627577184,0.002,3401.7,3401.6,10.93554013]
["bitfinex","ETHUSD",1762627577361,0.002,3401.7,3401.6,11.40884013]
["bitfinex","ETHUSD",1762627577682,0.002,3401.7,3401.6,11.52659195]
["bitfinex","ETHUSD",1762627578846,1e-08,3401.9,3401.8,3.4370202]
["bitfinex","ETHUSD",1762627579266,1e-08,3401.9,3401.8,3.9103202]
["bitfinex","ETHUSD",1762627579478,1e-08,3401.9,3401.8,5.31639102]
["bitfinex","ETHUSD",1762627580265,1e-08,3401.9,3401.8,5.43414215]
["bitfinex","ETHUSD",1762627582697,0.00200001,3401.9,3401.8,7.09935815]
["bitfinex","ETHUSD",1762627582995,1e-08,3402.1,3402.0,5.10206338]
["bitfinex","ETHUSD",1762627583197,1e-08,3402.1,3402.0,11.29487859]
["bitfinex","ETHUSD",1762627583521,1e-08,3402.1,3402.0,11.76817859]
["bitfinex","ETHUSD",1762627583797,1e-08,3402.1,3402.0,11.88591897]
["bitfinex","ETHUSD",1762627587004,1e-08,3402.1,3402.0,12.03231897]
["bitfinex","ETHUSD",1762627587707,1e-08,3402.1,3402.0,15.89231896]
["bitfinex","ETHUSD",1762627592229,1e-08,3402.1,3402.0,15.01351496]
["bitfinex","ETHUSD",1762627592387,0.18450001,3402.1,3402.0,8.32329975]
["bitfinex","ETHUSD",1762627592583,1e-08,3402.1,3402.0,13.86266321]
["bitfinex","ETHUSD",1762627592919,1e-08,3402.1,3402.0,14.20906321]
["bitfinex","ETHUSD",1762627594336,1e-08,3402.1,3402.0,14.61456721]
["bitfinex","ETHUSD",1762627594514,1e-08,3402.1,3402.0,16.51058477]
["bitfinex","ETHUSD",1762627598395,0.002,3402.3,3402.2,3.34477858]
["bitfinex","ETHUSD",1762627598596,0.002,3402.3,3402.2,5.27419058]
["bitfinex","ETHUSD",1762627598792,0.002,3402.3,3402.2,5.76699058]
["bitfinex","ETHUSD",1762627599125,0.66029797,3402.3,3402.2,8.05898656]
["bitfinex","ETHUSD",1762627599794,0.84479797,3402.3,3402.2,6.79927456]
["bitfinex","ETHUSD",1762627599994,0.84479797,3402.3,3402.2,8.05898656]
["bitfinex","ETHUSD",1762627600497,0.84479797,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762627600806,0.84479797,3402.3,3402.0,0.001]
["bitfinex","ETHUSD",1762627601005,0.0018,3402.1,3402.0,4.20014344]
["bitfinex","ETHUSD",1762627601201,0.27647616,3402.1,3402.0,4.20014344]
["bitfinex","ETHUSD",1762627601401,0.66037616,3402.1,3402.0,4.20014344]
["bitfinex","ETHUSD",1762627602823,0.27647616,3402.1,3402.0,4.34654344]
["bitfinex","ETHUSD",1762627602998,0.27467616,3402.1,3402.0,4.34654344]
["bitfinex","ETHUSD",1762627603207,0.65857616,3402.1,3402.0,4.34654344]
["bitfinex","ETHUSD",1762627604403,0.27467616,3402.1,3402.0,4.81194344]
["bitfinex","ETHUSD",1762627604610,0.27467616,3402.1,3402.0,5.28164344]
["bitfinex","ETHUSD",1762627605127,0.27467616,3402.1,3402.0,4.81194344]
["bitfinex","ETHUSD",1762627605919,0.27467616,3402.1,3402.0,4.34654344]
["bitfinex","ETHUSD",1762627606115,0.27467616,3402.1,3402.0,5.94741818]
["bitfinex","ETHUSD",1762627606505,0.27467616,3402.1,3402.0,6.47771818]
["bitfinex","ETHUSD",1762627606706,0.27467616,3402.1,3402.0,6.01231818]
["bitfinex","ETHUSD",1762627608240,0.27467616,3402.1,3402.0,5.48201818]
["bitfinex","ETHUSD",1762627608744,0.27467616,3402.1,3402.0,5.94741818]
["bitfinex","ETHUSD",1762627609630,0.27467616,3402.1,3402.0,5.48201818]
["bitfinex","ETHUSD",1762627609845,0.45969042,3402.1,3402.0,4.20014344]
["bitfinex","ETHUSD",1762627610035,0.45969042,3402.1,3402.0,8.06014342]
["bitfinex","ETHUSD",1762627610241,0.27519042,3402.1,3402.0,8.06014342]
["bitfinex","ETHUSD",1762627610624,0.46169042,3402.1,3402.0,8.06014342]
["bitfinex","ETHUSD",1762627611313,0.27519042,3402.1,3402.0,8.06014342]
["bitfinex","ETHUSD",1762627611509,0.27519042,3402.1,3402.0,8.52554342]
["bitfinex","ETHUSD",1762627612948,0.65909042,3402.1,3402.0,8.06014342]
["bitfinex","ETHUSD",1762627616114,0.65909042,3402.1,3402.0,8.20654342]
["bitfinex","ETHUSD",1762627616453,0.27519042,3402.1,3402.0,8.67194342]
["bitfinex","ETHUSD",1762627616627,0.27519042,3402.1,3402.0,10.66265461]
["bitfinex","ETHUSD",1762627617209,0.27519042,3402.1,3402.0,10.19295461]
["bitfinex","ETHUSD",1762627617431,0.27519042,3402.1,3402.0,10.66265461]
["bitfinex","ETHUSD",1762627619151,0.27719042,3402.1,3402.0,10.66265461]
["bitfinex","ETHUSD",1762627619875,0.002,3402.1,3402.0,10.93784503]
["bitfinex","ETHUSD",1762627620370,0.27717972,3402.1,3402.0,10.93784503]
["bitfinex","ETHUSD",1762627620729,0.002,3402.1,3402.0,10.93784503]
["bitfinex","ETHUSD",1762627620961,0.27717992,3402.1,3402.0,10.93784503]
["bitfinex","ETHUSD",1762627623472,0.27717992,3402.1,3402.0,10.00274503]
["bitfinex","ETHUSD",1762627623837,0.27717992,3402.1,3402.0,10.47294503]
["bitfinex","ETHUSD",1762627624576,0.27717992,3402.1,3402.0,10.96614503]
["bitfinex","ETHUSD",1762627625004,0.66107992,3402.1,3402.0,10.00274503]
["bitfinex","ETHUSD",1762627625170,0.84557992,3402.1,3402.0,6.80043142]
["bitfinex","ETHUSD",1762627625534,0.84557992,3402.1,3402.0,4.20014344]
["bitfinex","ETHUSD",1762627625833,0.84557992,3402.1,3402.0,2.94043144]
["bitfinex","ETHUSD",1762627626040,0.84557992,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762627626540,0.84557992,3402.1,3402.0,1.260712]
["bitfinex","ETHUSD",1762627626963,0.84557992,3402.1,3402.0,2.94044738]
["bitfinex","ETHUSD",1762627627277,0.84557992,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762627628659,1.22425761,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762627628982,0.84557992,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762627639389,3.7849409,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762627640273,5.0446529,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762627640782,5.4501569,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762627641290,2.93970661,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762627641589,3.21668653,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762627641786,3.60058653,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762627642353,3.32540661,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762627642558,3.60010232,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762627642754,4.39438907,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762627643202,4.79989307,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762627645857,6.05960507,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762627646058,6.05960507,3401.7,3401.3,0.001]
["bitfinex","ETHUSD",1762627646059,3.34546989,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762627646365,11.56164749,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762627646667,6.38249342,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762627646885,6.76619342,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762627653185,1.77731153,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762627653360,0.45739571,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762627655704,0.27469571,3401.4,3401.3,0.9097]
["bitfinex","ETHUSD",1762627656705,0.45919571,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762627657282,0.27469571,3401.4,3401.3,0.4529]
["bitfinex","ETHUSD",1762627658307,0.27469571,3401.4,3401.3,0.9097]
["bitfinex","ETHUSD",1762627658991,0.27469571,3401.4,3401.3,0.4529]
["bitfinex","ETHUSD",1762627659307,0.99467662,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762627660381,0.65859571,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762627663714,0.27469571,3401.4,3401.3,0.4712]
["bitfinex","ETHUSD",1762627665625,0.27469571,3401.4,3401.3,3.89445233]
["bitfinex","ETHUSD",1762627665806,0.42109571,3401.4,3401.3,3.89445233]
["bitfinex","ETHUSD",1762627669023,0.27469571,3401.4,3401.3,3.89445233]
["bitfinex","ETHUSD",1762627673810,0.1484,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762627674010,0.1484,3401.6,3401.5,3.41007946]
["bitfinex","ETHUSD",1762627674011,0.42374706,3401.6,3401.5,3.41007946]
["bitfinex","ETHUSD",1762627674218,0.1484,3401.6,3401.5,0.9534]
["bitfinex","ETHUSD",1762627674634,0.1484,3401.6,3401.5,3.89327946]
["bitfinex","ETHUSD",1762627675140,0.1484,3401.6,3401.5,0.4702]
["bitfinex","ETHUSD",1762627675344,0.1484,3401.6,3401.4,2.93992969]
["bitfinex","ETHUSD",1762627675919,0.1484,3401.6,3401.4,3.42312969]
["bitfinex","ETHUSD",1762627676121,0.45983369,3401.5,3401.3,0.001]
["bitfinex","ETHUSD",1762627676325,0.27533369,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762627676512,0.27913369,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762627676912,0.27533369,3401.4,3401.3,3.60755233]
["bitfinex","ETHUSD",1762627677150,0.27533369,3401.4,3401.3,4.09075233]
["bitfinex","ETHUSD",1762627677549,0.27533369,3401.4,3401.3,6.05356183]
["bitfinex","ETHUSD",1762627681117,0.27533369,3401.4,3401.3,3.1135095]
["bitfinex","ETHUSD",1762627681355,0.27533369,3401.4,3401.3,5.35046433]
["bitfinex","ETHUSD",1762627682516,0.27533369,3401.4,3401.3,4.09075233]
["bitfinex","ETHUSD",1762627682717,0.27533369,3401.4,3401.3,3.60755233]
["bitfinex","ETHUSD",1762627682913,0.27533369,3401.4,3401.3,4.10205233]
["bitfinex","ETHUSD",1762627683550,0.27533369,3401.4,3401.3,3.41125233]
["bitfinex","ETHUSD",1762627683752,0.27533369,3401.4,3401.3,2.94105233]
["bitfinex","ETHUSD",1762627683949,0.27533369,3401.4,3401.3,3.40505233]
["bitfinex","ETHUSD",1762627684253,0.27533369,3401.4,3401.3,3.89955233]
["bitfinex","ETHUSD",1762627686019,0.27533369,3401.4,3401.3,4.04595233]
["bitfinex","ETHUSD",1762627687564,0.27533369,3401.4,3401.3,6.31684813]
["bitfinex","ETHUSD",1762627688759,0.27541673,3401.4,3401.3,6.31684813]
["bitfinex","ETHUSD",1762627691360,0.27541673,3401.4,3401.3,6.59226486]
["bitfinex","ETHUSD",1762627692473,0.27541673,3401.4,3401.3,11.65437266]
["bitfinex","ETHUSD",1762627693382,0.27541673,3401.4,3401.3,6.59226486]
["bitfinex","ETHUSD",1762627693601,0.002,3401.6,3401.5,4.19959146]
["bitfinex","ETHUSD",1762627693808,0.002,3401.6,3401.5,12.93221447]
["bitfinex","ETHUSD",1762627693960,0.002,3401.6,3401.5,13.39731568]
["bitfinex","ETHUSD",1762627694154,0.002,3401.6,3401.5,13.54371568]
["bitfinex","ETHUSD",1762627694849,0.002,3402.0,3401.9,4.66324578]
["bitfinex","ETHUSD",1762627694850,1e-08,3402.0,3401.9,4.66324578]
["bitfinex","ETHUSD",1762627695098,1e-08,3402.0,3401.9,9.72535358]
["bitfinex","ETHUSD",1762627695249,1e-08,3402.0,3401.9,11.97618078]
["bitfinex","ETHUSD",1762627695449,1e-08,3402.0,3401.9,12.09392809]
["bitfinex","ETHUSD",1762627699402,1e-08,3402.3,3402.2,10.46259838]
["bitfinex","ETHUSD",1762627699690,1e-08,3402.3,3402.2,10.95709838]
["bitfinex","ETHUSD",1762627699850,1e-08,3402.3,3402.2,12.22832232]
["bitfinex","ETHUSD",1762627702096,1e-08,3402.3,3402.2,17.29043012]
["bitfinex","ETHUSD",1762627702877,1e-08,3402.3,3402.2,12.22832232]
["bitfinex","ETHUSD",1762627705120,1e-08,3402.3,3402.2,15.32932232]
["bitfinex","ETHUSD",1762627705323,1e-08,3402.3,3402.2,12.22832232]
["bitfinex","ETHUSD",1762627705888,1e-08,3402.3,3402.2,7.16621452]
["bitfinex","ETHUSD",1762627706222,1e-08,3402.3,3402.2,12.22832232]
["bitfinex","ETHUSD",1762627707120,0.005,3402.9,3402.5,2.93901542]
["bitfinex","ETHUSD",1762627707291,0.005,3402.9,3402.8,9.72457611]
["bitfinex","ETHUSD",1762627707527,0.005,3402.9,3402.8,9.87097611]
["bitfinex","ETHUSD",1762627707699,0.005,3402.9,3402.8,10.36547611]
["bitfinex","ETHUSD",1762627707893,0.005,3402.9,3402.8,10.54897611]
["bitfinex","ETHUSD",1762627708722,0.002,3403.0,3402.8,10.54897611]
["bitfinex","ETHUSD",1762627708923,0.1514,3403.9,3403.8,8.00000074]
["bitfinex","ETHUSD",1762627708924,0.005,3403.9,3403.8,8.00000074]
["bitfinex","ETHUSD",1762627709111,0.27913437,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762627709310,0.44353437,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762627709915,0.27913437,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762627710229,0.62703437,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762627713597,0.62703437,3403.9,3403.7,0.1464]
["bitfinex","ETHUSD",1762627713598,1.00873437,3403.9,3403.7,0.1464]
["bitfinex","ETHUSD",1762627713925,0.66183437,3403.8,3403.7,0.1464]
["bitfinex","ETHUSD",1762627714106,0.66183437,3403.8,3403.7,3.08437925]
["bitfinex","ETHUSD",1762627715099,0.66166051,3403.8,3403.7,3.08437925]
["bitfinex","ETHUSD",1762627715300,0.66166051,3403.8,3403.7,0.1464]
["bitfinex","ETHUSD",1762627715627,0.66166051,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762627715830,0.66166051,3403.8,3403.5,2.93813524]
["bitfinex","ETHUSD",1762627716046,0.43456051,3403.7,3403.3,0.1464]
["bitfinex","ETHUSD",1762627716200,0.27396051,3403.6,3403.4,2.93822002]
["bitfinex","ETHUSD",1762627716528,0.65786051,3403.5,3403.4,2.93822002]
["bitfinex","ETHUSD",1762627716708,0.82226051,3403.5,3403.2,1.259712]
["bitfinex","ETHUSD",1762627716907,0.0016,3403.3,3403.2,4.1981229]
["bitfinex","ETHUSD",1762627717208,0.27556051,3403.3,3403.2,4.1981229]
["bitfinex","ETHUSD",1762627717597,0.27396051,3403.3,3403.2,4.6736229]
["bitfinex","ETHUSD",1762627717792,0.27396051,3403.3,3403.2,4.1981229]
["bitfinex","ETHUSD",1762627718226,0.27396051,3403.3,3403.2,4.6736229]
["bitfinex","ETHUSD",1762627718536,0.43836051,3403.3,3403.2,4.1981229]
["bitfinex","ETHUSD",1762627719872,0.43836051,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762627720226,0.82006051,3403.3,3403.1,3.08488048]
["bitfinex","ETHUSD",1762627720565,0.27776051,3403.2,3403.1,3.08488048]
["bitfinex","ETHUSD",1762627723628,0.27881743,3403.2,3403.1,3.08488048]
["bitfinex","ETHUSD",1762627724960,0.66271743,3403.2,3403.1,3.08488048]
["bitfinex","ETHUSD",1762627725866,0.66271743,3403.2,3403.1,0.1464]
["bitfinex","ETHUSD",1762627726036,0.66271743,3403.2,3403.0,6.79951919]
["bitfinex","ETHUSD",1762627726241,0.002,3403.8,3403.0,3.86099998]
["bitfinex","ETHUSD",1762627726242,0.81951743,3403.1,3403.0,3.86099998]
["bitfinex","ETHUSD",1762627726762,0.81951743,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627726950,1.34170677,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627727476,4.28020402,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627728476,9.34231182,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627730167,4.28020402,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627730853,1.19530677,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627731678,4.13380402,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627731847,1.19530677,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627732279,4.13380402,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627732632,1.19530677,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627734008,0.81520677,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627734220,0.82111743,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627736711,0.43941743,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627737419,0.27501743,3403.1,3403.0,3.4089836]
["bitfinex","ETHUSD",1762627737576,0.42141743,3403.1,3403.0,3.4089836]
["bitfinex","ETHUSD",1762627737969,0.42141743,3403.1,3403.0,3.8779836]
["bitfinex","ETHUSD",1762627738709,0.42141743,3403.1,3403.0,3.4089836]
["bitfinex","ETHUSD",1762627738910,0.42141743,3403.1,3403.0,0.4704]
["bitfinex","ETHUSD",1762627739108,0.42141743,3403.1,3403.0,3.4089836]
["bitfinex","ETHUSD",1762627740109,0.27501743,3403.1,3403.0,3.4089836]
["bitfinex","ETHUSD",1762627740523,0.27501743,3403.1,3403.0,3.8779836]
["bitfinex","ETHUSD",1762627740827,0.27501743,3403.1,3403.0,4.86815668]
["bitfinex","ETHUSD",1762627741906,0.27501743,3403.1,3403.0,2.9395836]
["bitfinex","ETHUSD",1762627742537,0.27501743,3403.1,3403.0,3.4106836]
["bitfinex","ETHUSD",1762627742710,0.27501743,3403.1,3403.0,3.8770836]
["bitfinex","ETHUSD",1762627743435,0.27501743,3403.1,3403.0,3.8711636]
["bitfinex","ETHUSD",1762627744012,0.27501743,3403.1,3403.0,3.8721636]
["bitfinex","ETHUSD",1762627744341,0.27701743,3403.1,3403.0,3.8721636]
["bitfinex","ETHUSD",1762627745039,0.27701743,3403.1,3403.0,2.9346636]
["bitfinex","ETHUSD",1762627747501,0.27701743,3403.1,3403.0,3.4057636]
["bitfinex","ETHUSD",1762627747936,0.27701743,3403.1,3403.0,4.95388732]
["bitfinex","ETHUSD",1762627749167,0.27701743,3403.1,3403.0,5.23090475]
["bitfinex","ETHUSD",1762627751536,0.27701743,3403.1,3403.0,4.95388732]
["bitfinex","ETHUSD",1762627753781,0.27701743,3403.1,3403.0,8.8138873]
["bitfinex","ETHUSD",1762627756169,0.44141743,3403.1,3403.0,6.79466358]
["bitfinex","ETHUSD",1762627759714,0.44141743,3403.1,3403.0,2.9346636]
["bitfinex","ETHUSD",1762627760268,0.44141743,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627760269,0.82311743,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627760472,0.96951743,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627764218,0.58781743,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627764399,0.94044073,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627765124,1.32214073,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627767025,3.90801468,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627767620,0.80731743,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627767821,0.97171743,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627768816,3.91021468,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627770725,0.66091743,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627770896,0.27701743,3403.1,3403.0,0.4721]
["bitfinex","ETHUSD",1762627771717,0.58781743,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627771913,1.32212341,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627772235,4.26062066,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627772433,1.32212341,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627772954,4.26062066,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627773746,1.32212341,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762627773949,0.77602341,3403.1,3403.0,0.4744]
["bitfinex","ETHUSD",1762627774148,0.42341743,3403.1,3403.0,0.4744]
["bitfinex","ETHUSD",1762627774351,0.42341743,3403.1,3403.0,3.4129836]
["bitfinex","ETHUSD",1762627774550,0.42341743,3403.1,3403.0,3.8992836]
["bitfinex","ETHUSD",1762627774754,0.27701743,3403.1,3403.0,3.8992836]
["bitfinex","ETHUSD",1762627774913,0.27701743,3403.1,3403.0,4.89158664]
["bitfinex","ETHUSD",1762627775114,0.27701743,3403.1,3403.0,1.95300304]
["bitfinex","ETHUSD",1762627775346,0.27701743,3403.1,3403.0,3.8992836]
["bitfinex","ETHUSD",1762627778059,0.27701743,3403.1,3403.0,7.75928358]
["bitfinex","ETHUSD",1762627783826,0.27701743,3403.1,3403.0,9.16539558]
["bitfinex","ETHUSD",1762627784172,0.27701743,3403.1,3403.0,9.44241301]
["bitfinex","ETHUSD",1762627785317,0.27696456,3403.1,3403.0,9.44241301]
["bitfinex","ETHUSD",1762627785938,0.27696456,3403.1,3403.0,11.19783408]
["bitfinex","ETHUSD",1762627790055,0.27696456,3403.1,3403.0,16.37095835]
["bitfinex","ETHUSD",1762627790256,0.002,3403.1,3403.0,16.37095835]
["bitfinex","ETHUSD",1762627790880,0.002,3403.1,3403.0,16.77646235]
["bitfinex","ETHUSD",1762627792396,0.002,3403.5,3403.4,3.38923823]
["bitfinex","ETHUSD",1762627792397,1e-08,3403.5,3403.4,3.38923823]
["bitfinex","ETHUSD",1762627792690,0.005,3403.9,3403.8,4.19760494]
["bitfinex","ETHUSD",1762627792856,0.005,3403.9,3403.8,13.68172919]
["bitfinex","ETHUSD",1762627793191,0.005,3403.9,3403.8,14.26471449]
["bitfinex","ETHUSD",1762627795597,1e-08,3403.9,3403.8,14.26471449]
["bitfinex","ETHUSD",1762627795800,1e-08,3403.9,3403.8,10.81021851]
["bitfinex","ETHUSD",1762627796004,1e-08,3403.9,3403.8,12.4948388]
["bitfinex","ETHUSD",1762627796706,1e-08,3403.9,3403.8,12.0893348]
["bitfinex","ETHUSD",1762627797607,0.00200001,3403.9,3403.8,12.4948388]
["bitfinex","ETHUSD",1762627801410,0.002,3404.3,3404.2,4.03195173]
["bitfinex","ETHUSD",1762627801411,1e-08,3404.3,3404.2,4.03195173]
["bitfinex","ETHUSD",1762627801658,1e-08,3404.3,3404.2,10.961688]
["bitfinex","ETHUSD",1762627801931,1e-08,3404.3,3404.2,7.06677331]
["bitfinex","ETHUSD",1762627802136,1e-08,3404.3,3404.2,7.18444372]
["bitfinex","ETHUSD",1762627802633,1e-08,3404.3,3404.2,7.33084372]
["bitfinex","ETHUSD",1762627802995,1e-08,3404.3,3404.2,7.73634772]
["bitfinex","ETHUSD",1762627803525,1e-08,3404.3,3404.2,7.33084372]
["bitfinex","ETHUSD",1762627804293,1e-08,3404.3,3404.2,6.83394372]
["bitfinex","ETHUSD",1762627805899,1e-08,3404.3,3404.2,6.64224372]
["bitfinex","ETHUSD",1762627806824,1e-08,3404.3,3404.2,6.14504372]
["bitfinex","ETHUSD",1762627807439,1e-08,3404.3,3404.2,7.13914372]
["bitfinex","ETHUSD",1762627807645,1e-08,3404.3,3404.2,6.64224372]
["bitfinex","ETHUSD",1762627808391,1e-08,3404.3,3404.2,6.14504372]
["bitfinex","ETHUSD",1762627810343,0.27417893,3404.3,3404.2,6.14504372]
["bitfinex","ETHUSD",1762627810500,0.27417893,3404.3,3404.2,4.46133014]
["bitfinex","ETHUSD",1762627811452,0.27417893,3404.3,3404.2,4.95853014]
["bitfinex","ETHUSD",1762627811662,0.27417893,3404.3,3404.2,5.45543014]
["bitfinex","ETHUSD",1762627812361,0.27417893,3404.3,3404.2,9.19775971]
["bitfinex","ETHUSD",1762627814050,0.27417893,3404.3,3404.2,8.20365971]
["bitfinex","ETHUSD",1762627814866,0.27417893,3404.3,3404.2,8.70085971]
["bitfinex","ETHUSD",1762627815063,0.27417893,3404.3,3404.2,11.17280289]
["bitfinex","ETHUSD",1762627815218,1e-08,3404.3,3404.2,11.17280289]
["bitfinex","ETHUSD",1762627815417,0.27446901,3404.3,3404.2,11.17280289]
["bitfinex","ETHUSD",1762627816340,0.27446901,3404.3,3404.2,16.22685504]
["bitfinex","ETHUSD",1762627817465,0.27446901,3404.3,3404.2,15.72995504]
["bitfinex","ETHUSD",1762627818963,0.27446901,3404.3,3404.2,16.22685504]
["bitfinex","ETHUSD",1762627819147,0.27446901,3404.3,3404.2,15.72995504]
["bitfinex","ETHUSD",1762627820468,0.002,3404.6,3404.5,7.99134103]
["bitfinex","ETHUSD",1762627820639,0.002,3404.6,3404.5,14.57912189]
["bitfinex","ETHUSD",1762627821363,0.002,3404.6,3404.5,9.52506974]
["bitfinex","ETHUSD",1762627822474,0.002,3404.6,3404.5,10.02196974]
["bitfinex","ETHUSD",1762627822677,0.002,3404.6,3404.5,9.52506974]
["bitfinex","ETHUSD",1762627823456,0.002,3404.6,3404.5,5.66506976]
["bitfinex","ETHUSD",1762627824798,0.002,3404.6,3404.5,5.69444264]
["bitfinex","ETHUSD",1762627824959,0.002,3404.6,3404.5,6.16196976]
["bitfinex","ETHUSD",1762627825164,0.002,3404.6,3404.5,7.42168176]
["bitfinex","ETHUSD",1762627825592,0.002,3404.6,3404.5,6.92478176]
["bitfinex","ETHUSD",1762627825795,0.002,3404.6,3404.5,7.42168176]
["bitfinex","ETHUSD",1762627826091,0.002,3404.6,3404.5,6.92478176]
["bitfinex","ETHUSD",1762627826262,0.002,3404.6,3404.5,7.42168176]
["bitfinex","ETHUSD",1762627827159,0.002,3404.6,3404.5,7.82718576]
["bitfinex","ETHUSD",1762627828098,0.002,3404.6,3404.5,7.68078576]
["bitfinex","ETHUSD",1762627828294,0.002,3404.6,3404.5,12.73483791]
["bitfinex","ETHUSD",1762627828481,0.002,3404.6,3404.5,7.68078576]
["bitfinex","ETHUSD",1762627832481,0.005,3404.9,3404.5,7.68078576]
["bitfinex","ETHUSD",1762627832482,0.005,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762627832684,0.005,3404.9,3404.8,11.70486421]
["bitfinex","ETHUSD",1762627832882,0.005,3404.9,3404.8,12.19266421]
["bitfinex","ETHUSD",1762627833578,0.1694,3404.9,3404.8,11.23766421]
["bitfinex","ETHUSD",1762627833778,0.2696,3404.9,3404.8,4.19674207]
["bitfinex","ETHUSD",1762627834309,0.1694,3404.9,3404.8,4.19674207]
["bitfinex","ETHUSD",1762627834608,0.005,3404.9,3404.8,9.25079422]
["bitfinex","ETHUSD",1762627835101,0.005,3404.9,3404.8,9.71799422]
["bitfinex","ETHUSD",1762627836108,0.005,3404.9,3404.8,10.20579422]
["bitfinex","ETHUSD",1762627836403,0.005,3404.9,3404.8,11.81379757]
["bitfinex","ETHUSD",1762627838076,0.005,3404.9,3404.8,11.96019757]
["bitfinex","ETHUSD",1762627839196,0.005,3404.9,3404.8,6.90614542]
["bitfinex","ETHUSD",1762627839506,0.005,3404.9,3404.8,11.47239757]
["bitfinex","ETHUSD",1762627839807,0.005,3404.9,3404.8,11.96019757]
["bitfinex","ETHUSD",1762627841513,0.1694,3404.9,3404.8,5.95114542]
["bitfinex","ETHUSD",1762627841675,0.1694,3404.9,3404.8,4.34314207]
["bitfinex","ETHUSD",1762627841876,0.005,3404.9,3404.8,4.34314207]
["bitfinex","ETHUSD",1762627842072,0.1716,3404.9,3404.8,4.34314207]
["bitfinex","ETHUSD",1762627842512,0.005,3404.9,3404.8,4.34314207]
["bitfinex","ETHUSD",1762627844556,0.28015851,3404.9,3404.8,4.82074207]
["bitfinex","ETHUSD",1762627844740,0.28015851,3404.9,3404.8,7.37185064]
["bitfinex","ETHUSD",1762627846784,0.28015851,3404.9,3404.8,6.90105064]
["bitfinex","ETHUSD",1762627849838,0.28015851,3404.9,3404.8,6.42345064]
["bitfinex","ETHUSD",1762627850572,0.28015851,3404.9,3404.8,6.90105064]
["bitfinex","ETHUSD",1762627851240,0.28015851,3404.9,3404.8,6.42345064]
["bitfinex","ETHUSD",1762627853130,0.28033327,3404.9,3404.8,6.42345064]
["bitfinex","ETHUSD",1762627855147,0.28033327,3404.9,3404.8,6.90105064]
["bitfinex","ETHUSD",1762627856571,0.28033327,3404.9,3404.8,7.37185064]
["bitfinex","ETHUSD",1762627859839,0.28033327,3404.9,3404.8,12.42590279]
["bitfinex","ETHUSD",1762627860154,1e-08,3404.9,3404.8,12.42590279]
["bitfinex","ETHUSD",1762627863479,1e-08,3404.9,3404.8,11.95510279]
["bitfinex","ETHUSD",1762627865008,1e-08,3404.9,3404.8,11.47750279]
["bitfinex","ETHUSD",1762627865311,1e-08,3404.9,3404.8,9.39719422]
["bitfinex","ETHUSD",1762627865885,1e-08,3404.9,3404.8,9.86719422]
["bitfinex","ETHUSD",1762627866607,0.26460001,3404.9,3404.8,4.34314207]
["bitfinex","ETHUSD",1762627866978,0.16440001,3404.9,3404.8,4.34314207]
["bitfinex","ETHUSD",1762627867973,1e-08,3404.9,3404.8,4.81314207]
["bitfinex","ETHUSD",1762627868172,1e-08,3404.9,3404.8,6.91186542]
["bitfinex","ETHUSD",1762627869077,0.26460001,3404.9,3404.8,11.01911757]
["bitfinex","ETHUSD",1762627869274,0.26460001,3404.9,3404.8,9.39719422]
["bitfinex","ETHUSD",1762627869503,1e-08,3404.9,3404.8,9.86719422]
["bitfinex","ETHUSD",1762627870203,1e-08,3404.9,3404.8,9.39719422]
["bitfinex","ETHUSD",1762627870544,1e-08,3404.9,3404.8,9.86719422]
["bitfinex","ETHUSD",1762627871116,1e-08,3404.9,3404.8,11.82743757]
["bitfinex","ETHUSD",1762627871332,1e-08,3404.9,3404.8,12.30423757]
["bitfinex","ETHUSD",1762627871643,1e-08,3404.9,3404.8,12.30523757]
["bitfinex","ETHUSD",1762627872804,1e-08,3404.9,3404.8,12.4228886]
["bitfinex","ETHUSD",1762627876560,3.098,3408.7,3405.2,2.93659927]
["bitfinex","ETHUSD",1762627876773,0.3839,3407.7,3405.8,2.93616771]
["bitfinex","ETHUSD",1762627876968,0.1052,3405.9,3405.8,9.24993186]
["bitfinex","ETHUSD",1762627877173,0.005,3405.9,3405.8,8.46021986]
["bitfinex","ETHUSD",1762627877347,0.005,3405.9,3405.8,10.93855137]
["bitfinex","ETHUSD",1762627877750,0.005,3405.9,3405.8,11.12205137]
["bitfinex","ETHUSD",1762627878131,0.005,3405.9,3405.8,11.59885137]
["bitfinex","ETHUSD",1762627878368,0.005,3405.9,3405.8,11.23025286]
["bitfinex","ETHUSD",1762627878674,0.005,3406.9,3405.9,4.1957935]
["bitfinex","ETHUSD",1762627878971,0.3839,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762627879159,0.1644,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762627880536,0.5461,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762627881067,0.005,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627881273,0.3889,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627881568,0.5533,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627882932,0.3889,3406.9,3406.5,5.16225364]
["bitfinex","ETHUSD",1762627883131,0.3889,3406.9,3406.7,2.93539202]
["bitfinex","ETHUSD",1762627883132,0.3839,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762627883549,0.5483,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762627884693,0.1644,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762627884856,0.005,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627885293,0.1694,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627885451,0.005,3406.9,3406.8,3.97270585]
["bitfinex","ETHUSD",1762627885790,0.005,3406.9,3406.8,4.36795258]
["bitfinex","ETHUSD",1762627886087,0.005,3406.9,3406.8,3.89795258]
["bitfinex","ETHUSD",1762627886290,0.005,3406.9,3406.8,4.36795258]
["bitfinex","ETHUSD",1762627886454,0.1694,3406.9,3406.8,3.50270585]
["bitfinex","ETHUSD",1762627886659,0.1694,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762627887192,0.1694,3406.9,3406.8,3.46340585]
["bitfinex","ETHUSD",1762627887382,0.5511,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762627887555,0.005,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762627887879,0.1694,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762627888451,0.1694,3406.9,3406.8,4.091411]
["bitfinex","ETHUSD",1762627888685,0.44330917,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627888865,0.27890917,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627890177,0.82500917,3406.9,3406.2,2.93582291]
["bitfinex","ETHUSD",1762627890489,0.66160917,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762627891794,0.66157843,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762627892025,0.66157843,3406.8,3406.1,1.259712]
["bitfinex","ETHUSD",1762627892185,0.65780584,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762627892804,0.82220584,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762627893015,0.82000584,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762627893205,0.43830584,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762627893792,0.82000584,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762627894029,0.82000584,3406.7,3405.9,0.001]
["bitfinex","ETHUSD",1762627894326,0.43450584,3406.6,3406.3,2.93573405]
["bitfinex","ETHUSD",1762627894478,0.27390584,3406.5,3406.3,2.93573405]
["bitfinex","ETHUSD",1762627894674,0.65780584,3406.4,3405.9,0.001]
["bitfinex","ETHUSD",1762627894879,0.3839,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762627895109,0.65780584,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762627895314,0.82220584,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762627895915,0.82220584,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762627896316,1.19800092,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762627896619,5.01630893,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762627897587,5.01652602,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762627898288,2.93648069,3405.5,3404.8,2.938009]
["bitfinex","ETHUSD",1762627898584,0.4841,3404.9,3404.8,2.938009]
["bitfinex","ETHUSD",1762627898811,0.75822293,3404.9,3404.8,2.938009]
["bitfinex","ETHUSD",1762627899687,0.27412293,3404.9,3404.8,2.938009]
["bitfinex","ETHUSD",1762627900087,0.43852293,3404.9,3404.8,2.938009]
["bitfinex","ETHUSD",1762627900699,0.27412293,3404.9,3404.8,3.430909]
["bitfinex","ETHUSD",1762627901187,0.27412293,3404.9,3404.8,3.577309]
["bitfinex","ETHUSD",1762627901394,0.1002,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762627901611,0.53851514,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762627901786,0.27391514,3405.3,3405.2,3.42958506]
["bitfinex","ETHUSD",1762627901993,0.27391514,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762627903329,0.43831514,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762627904853,0.27391514,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762627905541,0.43831514,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762627906941,0.43817127,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762627908007,0.27377127,3405.3,3405.2,3.42978506]
["bitfinex","ETHUSD",1762627909731,0.27377127,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762627909930,0.43817127,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762627910145,0.27377127,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762627910441,0.43817127,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762627910643,0.81987127,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762627911347,0.43817127,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762627913659,0.81987127,3405.3,3405.1,2.93776204]
["bitfinex","ETHUSD",1762627913814,0.1464,3405.5,3405.1,2.93776204]
["bitfinex","ETHUSD",1762627913815,0.82207127,3405.2,3405.1,2.93776204]
["bitfinex","ETHUSD",1762627914453,0.65547127,3405.2,3405.1,2.93776204]
["bitfinex","ETHUSD",1762627919660,0.82207127,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762627920281,1.1979298,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762627920581,4.13461486,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762627921276,1.1979298,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762627921482,0.82207127,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762627921683,3.75875633,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762627924283,0.82207127,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762627924484,0.65547127,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762627924690,0.42017127,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762627927164,0.27377127,3405.2,3405.1,3.40907131]
["bitfinex","ETHUSD",1762627927365,0.27377127,3405.2,3405.1,0.4723]
["bitfinex","ETHUSD",1762627927691,0.27377127,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762627928481,0.43817127,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762627929882,0.27377127,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762627931980,0.27377127,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762627932186,0.27377127,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762627933192,0.27377127,3405.2,3405.1,3.40907131]
["bitfinex","ETHUSD",1762627933793,0.27377127,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762627934265,0.43817127,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762627934558,0.27377127,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762627935397,0.27377127,3405.2,3405.1,3.40907131]
["bitfinex","ETHUSD",1762627936268,0.1464,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762627936467,0.42168779,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762627937488,0.58608779,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762627938002,0.42168779,3405.4,3405.3,3.40789883]
["bitfinex","ETHUSD",1762627938202,0.42168779,3405.4,3405.3,3.88319883]
["bitfinex","ETHUSD",1762627938364,0.42168779,3405.4,3405.3,3.40789883]
["bitfinex","ETHUSD",1762627939582,0.42168779,3405.4,3405.3,3.88319883]
["bitfinex","ETHUSD",1762627940205,0.42168779,3405.4,3405.3,3.40789883]
["bitfinex","ETHUSD",1762627940403,0.27528779,3405.4,3405.3,3.40789883]
["bitfinex","ETHUSD",1762627941004,0.27528779,3405.4,3405.3,3.88319883]
["bitfinex","ETHUSD",1762627944714,0.27528779,3405.4,3405.3,10.43478772]
["bitfinex","ETHUSD",1762627946513,0.27528779,3405.4,3405.3,3.88319883]
["bitfinex","ETHUSD",1762627948909,0.27528779,3405.4,3405.3,3.88419883]
["bitfinex","ETHUSD",1762627949102,0.27528779,3405.4,3405.3,3.40889883]
["bitfinex","ETHUSD",1762627949896,0.27528779,3405.4,3405.3,3.88419883]
["bitfinex","ETHUSD",1762627952143,0.27528779,3405.4,3405.3,2.93759883]
["bitfinex","ETHUSD",1762627952330,0.27528779,3405.4,3405.3,3.39539883]
["bitfinex","ETHUSD",1762627952793,0.27528779,3405.4,3405.3,3.89209883]
["bitfinex","ETHUSD",1762627953296,0.27528779,3405.4,3405.3,3.39539883]
["bitfinex","ETHUSD",1762627954820,0.43968779,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762627955027,0.43968779,3405.4,3405.3,2.93759883]
["bitfinex","ETHUSD",1762627955191,0.43968779,3405.4,3405.3,3.39539883]
["bitfinex","ETHUSD",1762627955192,0.27528779,3405.4,3405.3,3.39539883]
["bitfinex","ETHUSD",1762627955389,0.27528779,3405.4,3405.3,3.89209883]
["bitfinex","ETHUSD",1762627956434,0.27528779,3405.4,3405.3,10.165701]
["bitfinex","ETHUSD",1762627956605,0.27528779,3405.4,3405.3,9.09064562]
["bitfinex","ETHUSD",1762627957047,0.002,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762627957211,0.002,3405.9,3405.8,8.4461145]
["bitfinex","ETHUSD",1762627957415,0.002,3405.9,3405.8,10.73266645]
["bitfinex","ETHUSD",1762627957720,0.002,3405.9,3405.8,11.99237845]
["bitfinex","ETHUSD",1762627960225,0.002,3405.9,3405.8,12.39788245]
["bitfinex","ETHUSD",1762627961405,0.005,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627961620,0.005,3406.9,3406.8,8.63145264]
["bitfinex","ETHUSD",1762627961817,0.005,3406.9,3406.8,9.12815264]
["bitfinex","ETHUSD",1762627963562,0.1464,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762627963714,0.1002,3408.0,3407.5,2.93465263]
["bitfinex","ETHUSD",1762627964041,0.1002,3408.0,3406.9,7.98736649]
["bitfinex","ETHUSD",1762627964042,0.1644,3407.6,3407.3,2.93480608]
["bitfinex","ETHUSD",1762627964211,0.1644,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762627964618,0.5461,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762627964826,0.1644,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762627965046,0.1644,3407.6,3406.3,0.1984]
["bitfinex","ETHUSD",1762627965047,0.5461,3407.6,3406.3,0.1984]
["bitfinex","ETHUSD",1762627965348,0.0038,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762627965715,0.3877,3407.4,3406.6,2.93547818]
["bitfinex","ETHUSD",1762627966046,0.1606,3407.3,3406.6,2.93547818]
["bitfinex","ETHUSD",1762627966245,0.1606,3407.3,3406.4,5.05214679]
["bitfinex","ETHUSD",1762627966450,0.3839,3407.2,3406.4,5.05214679]
["bitfinex","ETHUSD",1762627966614,0.002,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627967031,0.1664,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627967926,0.2581,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627968224,0.64,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627968613,0.2581,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627969058,0.53195322,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627976160,0.91385322,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627976360,1.06025322,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627976728,0.67835322,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627977829,0.91385322,3406.9,3405.9,1.259712]
["bitfinex","ETHUSD",1762627978052,0.0038,3406.7,3406.5,2.93556025]
["bitfinex","ETHUSD",1762627978362,0.27385322,3406.6,3406.5,2.93556025]
["bitfinex","ETHUSD",1762627978658,0.43465322,3406.6,3406.4,2.93561387]
["bitfinex","ETHUSD",1762627978826,0.27385322,3406.5,3406.4,2.93561387]
["bitfinex","ETHUSD",1762627979026,0.43845322,3406.5,3406.4,2.93561387]
["bitfinex","ETHUSD",1762627980968,0.82015322,3406.5,3405.7,0.69]
["bitfinex","ETHUSD",1762627981266,0.0937,3406.9,3405.8,5.05214679]
["bitfinex","ETHUSD",1762627981267,0.27385322,3406.4,3405.8,5.05214679]
["bitfinex","ETHUSD",1762627981564,0.27385322,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762627981931,0.43845322,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762627986642,0.27385322,3406.3,3406.2,3.90202291]
["bitfinex","ETHUSD",1762627988182,0.002,3406.9,3406.5,2.93556436]
["bitfinex","ETHUSD",1762627988341,0.002,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627989991,0.002,3406.9,3406.8,3.42740585]
["bitfinex","ETHUSD",1762627990386,0.002,3406.9,3406.8,3.90150585]
["bitfinex","ETHUSD",1762627990596,0.002,3406.9,3406.8,3.42740585]
["bitfinex","ETHUSD",1762627990783,0.002,3406.9,3406.8,3.90150585]
["bitfinex","ETHUSD",1762627993178,0.002,3406.9,3406.8,3.42740585]
["bitfinex","ETHUSD",1762627993686,0.1664,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627994903,0.002,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762627996092,0.002,3406.9,3406.8,3.42740585]
["bitfinex","ETHUSD",1762627996600,0.002,3406.9,3406.8,3.90150585]
["bitfinex","ETHUSD",1762627997101,0.002,3406.9,3406.8,3.9308589]
["bitfinex","ETHUSD",1762627997304,0.002,3406.9,3406.8,5.41623869]
["bitfinex","ETHUSD",1762627997512,0.002,3406.9,3406.8,5.38688564]
["bitfinex","ETHUSD",1762627998321,0.002,3406.9,3406.8,5.53328564]
["bitfinex","ETHUSD",1762628000224,0.27684729,3406.9,3406.8,5.53328564]
["bitfinex","ETHUSD",1762628001274,0.27684729,3406.9,3406.8,4.04790585]
["bitfinex","ETHUSD",1762628007905,0.27684729,3406.9,3406.8,3.57380585]
["bitfinex","ETHUSD",1762628009029,0.27684729,3406.9,3406.8,4.04790585]
["bitfinex","ETHUSD",1762628014833,0.27684729,3406.9,3406.8,3.57380585]
["bitfinex","ETHUSD",1762628015374,0.27684729,3406.9,3406.8,4.03080585]
["bitfinex","ETHUSD",1762628015932,0.27703581,3406.9,3406.8,4.03080585]
["bitfinex","ETHUSD",1762628020990,0.27703581,3406.9,3406.8,3.57380585]
["bitfinex","ETHUSD",1762628021287,0.27703581,3406.9,3406.8,4.03080585]
["bitfinex","ETHUSD",1762628023394,0.27703581,3406.9,3406.8,7.89080583]
["bitfinex","ETHUSD",1762628024591,0.27703581,3406.9,3406.8,9.81075408]
["bitfinex","ETHUSD",1762628025189,0.1464,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762628025396,0.3889,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628025397,0.005,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628025695,0.1514,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628025897,0.3158,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628027261,0.005,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628028210,0.005,3407.9,3407.8,3.4068445]
["bitfinex","ETHUSD",1762628028415,0.1694,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628029214,0.005,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628030719,0.2696,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628032875,0.2696,3407.9,3407.6,2.93454455]
["bitfinex","ETHUSD",1762628033090,0.4869,3407.9,3407.7,2.93449637]
["bitfinex","ETHUSD",1762628033395,0.4869,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628033770,0.6535,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628034103,0.2718,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628036024,0.7320672,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628036328,1.1116672,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628036524,0.7320672,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628037206,0.2801427,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628037415,0.2801427,3407.9,3407.8,4.08287938]
["bitfinex","ETHUSD",1762628037924,0.2801427,3407.9,3407.8,4.55527938]
["bitfinex","ETHUSD",1762628038288,0.2801427,3407.9,3407.8,4.70167938]
["bitfinex","ETHUSD",1762628039116,0.28012178,3407.9,3407.8,4.70167938]
["bitfinex","ETHUSD",1762628039605,0.28212178,3407.9,3407.8,4.22927938]
["bitfinex","ETHUSD",1762628040011,0.44652178,3407.9,3407.8,0.1464]
["bitfinex","ETHUSD",1762628040215,0.44652178,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762628041019,0.44652178,3407.9,3407.7,2.93446347]
["bitfinex","ETHUSD",1762628041020,0.54672178,3407.9,3407.7,2.93446347]
["bitfinex","ETHUSD",1762628041219,0.27512178,3407.8,3407.7,2.93446347]
["bitfinex","ETHUSD",1762628041527,0.44172178,3407.8,3407.7,2.93446347]
["bitfinex","ETHUSD",1762628041732,0.27512178,3407.8,3407.7,0.64700663]
["bitfinex","ETHUSD",1762628041934,0.27512178,3407.8,3407.7,4.53843725]
["bitfinex","ETHUSD",1762628042458,0.43952178,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762628042952,0.27512178,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762628044555,0.43952178,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762628045052,0.43952178,3407.8,3407.3,3.1250146]
["bitfinex","ETHUSD",1762628045053,0.43952178,3407.8,3407.6,2.93458487]
["bitfinex","ETHUSD",1762628045262,0.27512178,3407.7,3407.6,2.93458487]
["bitfinex","ETHUSD",1762628045422,0.27512178,3407.7,3407.6,4.00741583]
["bitfinex","ETHUSD",1762628045750,0.43952178,3407.7,3407.6,4.00741583]
["bitfinex","ETHUSD",1762628045960,0.43952178,3407.7,3406.9,0.001]
["bitfinex","ETHUSD",1762628046112,0.0038,3407.5,3407.2,2.93490174]
["bitfinex","ETHUSD",1762628046307,0.27512178,3407.4,3407.2,2.93496125]
["bitfinex","ETHUSD",1762628046507,0.27512178,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762628046905,0.43952178,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762628047732,0.43952178,3407.3,3407.1,2.9350274]
["bitfinex","ETHUSD",1762628047937,0.44164808,3407.2,3407.0,2.93511313]
["bitfinex","ETHUSD",1762628048246,0.27504808,3407.1,3407.0,3.27616444]
["bitfinex","ETHUSD",1762628048826,0.27504808,3407.1,3407.0,3.75866444]
["bitfinex","ETHUSD",1762628050735,0.27504808,3407.1,3407.0,5.49277644]
["bitfinex","ETHUSD",1762628051734,0.27504808,3407.1,3407.0,5.63917644]
["bitfinex","ETHUSD",1762628053548,0.27504808,3407.1,3407.0,6.52878044]
["bitfinex","ETHUSD",1762628055875,0.27504808,3407.1,3407.0,10.38878042]
["bitfinex","ETHUSD",1762628058863,0.002,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762628059059,0.007,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628059494,0.1714,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762628059702,0.1694,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762628060263,0.2696,3407.9,3407.8,0.1464]
["bitfinex","ETHUSD",1762628060596,0.6513,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628062960,0.6513,3407.9,3407.7,2.93451138]
["bitfinex","ETHUSD",1762628063190,0.6513,3407.9,3407.6,0.1464]
["bitfinex","ETHUSD",1762628063191,0.1052,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762628063415,0.1052,3407.9,3407.7,2.93450766]
["bitfinex","ETHUSD",1762628063901,0.1644,3407.8,3407.7,2.93450766]
["bitfinex","ETHUSD",1762628065015,0.5461,3407.8,3407.7,2.93450766]
["bitfinex","ETHUSD",1762628065518,0.5461,3407.8,3407.4,3.85999998]
["bitfinex","ETHUSD",1762628065823,0.3839,3407.7,3407.5,2.93461682]
["bitfinex","ETHUSD",1762628066191,0.1644,3407.6,3407.5,2.93461682]
["bitfinex","ETHUSD",1762628067096,0.2516,3407.9,3407.8,4.1941565]
["bitfinex","ETHUSD",1762628067097,0.005,3407.9,3407.8,4.1941565]
["bitfinex","ETHUSD",1762628067423,0.005,3407.9,3407.8,10.34286319]
["bitfinex","ETHUSD",1762628067626,0.005,3407.9,3407.8,10.8030689]
["bitfinex","ETHUSD",1762628070424,0.005,3407.9,3407.8,14.66306888]
["bitfinex","ETHUSD",1762628070590,0.005,3407.9,3407.8,17.31959861]
["bitfinex","ETHUSD",1762628070790,1e-08,3407.9,3407.8,17.72510261]
["bitfinex","ETHUSD",1762628070987,0.1514,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762628070988,0.005,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762628071326,0.2797143,3408.9,3408.8,8.46149035]
["bitfinex","ETHUSD",1762628071509,0.2797143,3408.9,3408.6,2.93367649]
["bitfinex","ETHUSD",1762628071510,0.4441143,3408.9,3408.5,5.04540669]
["bitfinex","ETHUSD",1762628071713,0.1694,3408.9,3408.8,3.19751681]
["bitfinex","ETHUSD",1762628071918,0.44399047,3408.9,3408.8,3.19751681]
["bitfinex","ETHUSD",1762628072305,0.54419047,3408.9,3408.8,3.05111681]
["bitfinex","ETHUSD",1762628072846,0.92589047,3408.9,3408.8,0.11753315]
["bitfinex","ETHUSD",1762628073012,0.92589047,3408.9,3408.8,3.05111681]
["bitfinex","ETHUSD",1762628073413,0.54419047,3408.9,3408.8,3.05111681]
["bitfinex","ETHUSD",1762628076055,0.54419047,3408.9,3408.8,0.11753315]
["bitfinex","ETHUSD",1762628076351,0.54419047,3408.9,3408.8,3.05111681]
["bitfinex","ETHUSD",1762628077055,0.54619047,3408.9,3408.8,3.05111681]
["bitfinex","ETHUSD",1762628081953,0.28159047,3408.9,3408.8,3.05111681]
["bitfinex","ETHUSD",1762628082139,0.28159047,3408.9,3408.8,3.54271681]
["bitfinex","ETHUSD",1762628082766,0.28159047,3408.9,3408.8,3.05111681]
["bitfinex","ETHUSD",1762628085369,0.28159047,3408.9,3408.8,8.0965235]
["bitfinex","ETHUSD",1762628085672,0.28159047,3408.9,3408.8,3.05111681]
["bitfinex","ETHUSD",1762628088089,0.28159047,3408.9,3408.8,3.51671681]
["bitfinex","ETHUSD",1762628088279,0.28159047,3408.9,3408.8,9.2075235]
["bitfinex","ETHUSD",1762628088675,0.28159047,3408.9,3408.8,11.10101039]
["bitfinex","ETHUSD",1762628090707,0.28159047,3408.9,3408.8,14.96101037]
["bitfinex","ETHUSD",1762628090858,0.28159047,3408.9,3408.8,14.81461037]
["bitfinex","ETHUSD",1762628095219,0.28162362,3408.9,3408.8,14.81461037]
["bitfinex","ETHUSD",1762628099616,0.28162362,3408.9,3408.8,4.9446037]
["bitfinex","ETHUSD",1762628099930,0.28162362,3408.9,3408.8,3.05111681]
["bitfinex","ETHUSD",1762628100291,0.28162362,3408.9,3408.8,3.51671681]
["bitfinex","ETHUSD",1762628100712,0.44602362,3408.9,3408.8,3.19751681]
["bitfinex","ETHUSD",1762628101216,0.28162362,3408.9,3408.8,3.19751681]
["bitfinex","ETHUSD",1762628102087,0.28162362,3408.9,3408.8,3.68921681]
["bitfinex","ETHUSD",1762628102291,0.28162362,3408.9,3408.8,5.62871359]
["bitfinex","ETHUSD",1762628102989,0.23162362,3408.9,3408.8,5.62871359]
["bitfinex","ETHUSD",1762628103211,0.49622362,3408.9,3408.0,0.4793]
["bitfinex","ETHUSD",1762628103400,0.49622362,3408.9,3407.8,5.59092924]
["bitfinex","ETHUSD",1762628103401,0.0038,3408.8,3408.7,2.93361928]
["bitfinex","ETHUSD",1762628104349,0.1002,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762628104493,0.1002,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762628105052,0.6463,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762628106833,0.6463,3409.2,3408.9,2.93348479]
["bitfinex","ETHUSD",1762628106834,0.6463,3409.2,3408.8,2.93351734]
["bitfinex","ETHUSD",1762628106996,0.3839,3408.9,3408.8,2.93351734]
["bitfinex","ETHUSD",1762628107703,0.3839,3408.9,3408.7,2.93364977]
["bitfinex","ETHUSD",1762628107904,0.1606,3409.1,3408.7,2.93364977]
["bitfinex","ETHUSD",1762628108116,0.3839,3408.8,3408.7,2.93364977]
["bitfinex","ETHUSD",1762628110351,0.3839,3408.8,3408.4,0.3839]
["bitfinex","ETHUSD",1762628110539,0.1002,3409.2,3408.4,0.3839]
["bitfinex","ETHUSD",1762628110540,0.3839,3408.7,3408.6,2.93367981]
["bitfinex","ETHUSD",1762628110732,0.4841,3409.2,3408.8,2.93353958]
["bitfinex","ETHUSD",1762628111161,0.1644,3408.9,3408.8,2.93353958]
["bitfinex","ETHUSD",1762628112015,0.5461,3408.9,3408.7,2.93363797]
["bitfinex","ETHUSD",1762628112221,0.5461,3408.9,3408.3,5.42930669]
["bitfinex","ETHUSD",1762628112222,0.3817,3408.9,3408.3,5.42930669]
["bitfinex","ETHUSD",1762628112421,0.3839,3408.9,3408.7,2.93362428]
["bitfinex","ETHUSD",1762628112622,0.3839,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762628113334,0.5483,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762628114941,0.82326184,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762628116435,0.43936184,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762628116637,0.38936184,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762628118877,0.72326184,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762628119673,0.67326184,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762628119821,0.33936184,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762628121225,0.62326184,3408.9,3408.6,2.93470756]
["bitfinex","ETHUSD",1762628121430,0.27496184,3408.8,3408.7,3.41296972]
["bitfinex","ETHUSD",1762628121681,0.27496184,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762628121822,0.55886184,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762628122022,0.27496184,3408.8,3408.7,3.42536972]
["bitfinex","ETHUSD",1762628122258,0.27496184,3408.8,3408.7,5.30365158]
["bitfinex","ETHUSD",1762628122458,0.002,3409.2,3408.7,5.30365158]
["bitfinex","ETHUSD",1762628122459,0.002,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762628122643,0.27689866,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762628122836,0.54049866,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762628123322,0.27689866,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762628124462,0.27689866,3409.2,3409.1,3.42502551]
["bitfinex","ETHUSD",1762628124961,0.27689866,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762628125496,0.27689866,3409.2,3409.1,4.49209665]
["bitfinex","ETHUSD",1762628125662,0.27689866,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762628125994,0.56079866,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762628126496,0.27689866,3409.2,3409.1,3.42502551]
["bitfinex","ETHUSD",1762628127806,0.27689866,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762628128505,0.54049866,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762628128667,0.82419866,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762628129199,0.82419866,3409.2,3408.6,0.001]
["bitfinex","ETHUSD",1762628129495,0.0028,3409.0,3408.8,2.93355705]
["bitfinex","ETHUSD",1762628129658,0.27489866,3408.9,3408.8,2.93355705]
["bitfinex","ETHUSD",1762628129864,0.53849866,3408.9,3408.8,2.93355705]
["bitfinex","ETHUSD",1762628132300,0.27489866,3408.9,3408.8,4.02452711]
["bitfinex","ETHUSD",1762628132603,0.27489866,3408.9,3408.8,3.53502711]
["bitfinex","ETHUSD",1762628132829,0.27489866,3408.9,3408.8,2.93355705]
["bitfinex","ETHUSD",1762628133389,0.27489866,3408.9,3408.8,3.42305705]
["bitfinex","ETHUSD",1762628134204,0.27489866,3408.9,3408.8,3.88405705]
["bitfinex","ETHUSD",1762628141342,0.27489866,3408.9,3408.8,3.42305705]
["bitfinex","ETHUSD",1762628143044,0.27489866,3408.9,3408.8,3.88405705]
["bitfinex","ETHUSD",1762628144247,0.27489866,3408.9,3408.8,2.93355705]
["bitfinex","ETHUSD",1762628144454,0.27489866,3408.9,3408.8,3.41405705]
["bitfinex","ETHUSD",1762628144658,0.27489866,3408.9,3408.8,3.90885705]
["bitfinex","ETHUSD",1762628145216,0.27489866,3408.9,3408.8,3.41405705]
["bitfinex","ETHUSD",1762628146536,0.27489866,3408.9,3408.8,2.93355705]
["bitfinex","ETHUSD",1762628147341,0.53849866,3408.9,3408.8,2.93355705]
["bitfinex","ETHUSD",1762628147848,0.27489866,3408.9,3408.8,2.93355705]
["bitfinex","ETHUSD",1762628148740,0.27489866,3408.9,3408.8,3.41405705]
["bitfinex","ETHUSD",1762628151920,0.27489866,3408.9,3408.8,3.41505705]
["bitfinex","ETHUSD",1762628153081,0.27489866,3408.9,3408.8,3.90985705]
["bitfinex","ETHUSD",1762628153559,0.27489866,3408.9,3408.8,3.41505705]
["bitfinex","ETHUSD",1762628158262,0.27489866,3408.9,3408.8,3.90985705]
["bitfinex","ETHUSD",1762628160064,0.27489866,3408.9,3408.8,4.90231719]
["bitfinex","ETHUSD",1762628161168,0.27489866,3408.9,3408.8,6.16202919]
["bitfinex","ETHUSD",1762628161368,0.002,3409.2,3409.1,4.59854151]
["bitfinex","ETHUSD",1762628161568,0.002,3409.2,3409.1,4.85613751]
["bitfinex","ETHUSD",1762628161748,0.002,3409.2,3409.1,5.34603751]
["bitfinex","ETHUSD",1762628161936,0.002,3409.2,3409.1,7.36619733]
["bitfinex","ETHUSD",1762628162332,0.002,3409.2,3409.1,5.16193751]
["bitfinex","ETHUSD",1762628171279,0.002,3409.2,3409.1,5.30833751]
["bitfinex","ETHUSD",1762628173381,0.005,3410.9,3410.6,0.479]
["bitfinex","ETHUSD",1762628173583,0.3522,3412.2,3411.2,0.6631]
["bitfinex","ETHUSD",1762628173794,0.3572,3411.9,3410.3,0.4899]
["bitfinex","ETHUSD",1762628174109,0.1958,3411.1,3410.2,0.1841]
["bitfinex","ETHUSD",1762628174473,0.005,3411.9,3411.2,2.93150881]
["bitfinex","ETHUSD",1762628174793,0.3522,3411.7,3410.9,2.93174163]
["bitfinex","ETHUSD",1762628174980,0.3522,3411.7,3411.0,2.93169158]
["bitfinex","ETHUSD",1762628175187,0.3522,3411.7,3410.8,2.93186349]
["bitfinex","ETHUSD",1762628175382,0.3522,3411.7,3411.4,2.93128866]
["bitfinex","ETHUSD",1762628175904,0.1958,3411.5,3411.4,2.93128866]
["bitfinex","ETHUSD",1762628176111,0.1958,3411.5,3411.1,2.93152644]
["bitfinex","ETHUSD",1762628176308,0.1958,3411.5,3411.2,2.93151824]
["bitfinex","ETHUSD",1762628176494,0.1958,3411.3,3411.2,2.93151824]
["bitfinex","ETHUSD",1762628177781,0.1958,3411.3,3410.8,2.93186349]
["bitfinex","ETHUSD",1762628177980,0.1958,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762628178180,0.005,3411.9,3411.2,2.93151969]
["bitfinex","ETHUSD",1762628178480,0.5076454,3411.8,3411.3,2.93135166]
["bitfinex","ETHUSD",1762628178685,0.005,3411.9,3411.4,2.9312966]
["bitfinex","ETHUSD",1762628179111,0.1958,3411.5,3411.4,2.9312966]
["bitfinex","ETHUSD",1762628179411,0.3506,3411.8,3411.5,2.93125451]
["bitfinex","ETHUSD",1762628179618,0.3006,3411.8,3411.5,2.93125451]
["bitfinex","ETHUSD",1762628179919,0.1974,3411.6,3411.4,2.93132262]
["bitfinex","ETHUSD",1762628180297,0.1974,3411.5,3411.4,2.93132262]
["bitfinex","ETHUSD",1762628180981,0.005,3411.9,3411.1,0.1841]
["bitfinex","ETHUSD",1762628181483,0.005,3411.9,3411.6,2.93110513]
["bitfinex","ETHUSD",1762628182007,0.005,3411.9,3411.6,2.93116208]
["bitfinex","ETHUSD",1762628182177,0.1463,3411.7,3411.1,0.1841]
["bitfinex","ETHUSD",1762628182381,0.1463,3411.7,3411.5,2.93119049]
["bitfinex","ETHUSD",1762628182919,0.1463,3411.7,3411.3,2.9314224]
["bitfinex","ETHUSD",1762628183414,0.1464,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762628183626,0.3422,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762628184796,0.3422,3411.7,3411.6,2.88117598]
["bitfinex","ETHUSD",1762628188220,0.61517668,3411.7,3411.6,2.88117598]
["bitfinex","ETHUSD",1762628188531,0.61515781,3411.7,3411.6,2.88117598]
["bitfinex","ETHUSD",1762628189119,0.91625781,3411.7,3411.2,0.1464]
["bitfinex","ETHUSD",1762628189329,0.57515781,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762628189544,0.46875781,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762628190514,0.76985781,3411.6,3411.3,2.93139985]
["bitfinex","ETHUSD",1762628190716,0.3422,3411.4,3411.3,2.93139985]
["bitfinex","ETHUSD",1762628190889,0.61515781,3411.4,3411.3,2.93139985]
["bitfinex","ETHUSD",1762628194343,0.91625781,3411.4,3411.2,0.001]
["bitfinex","ETHUSD",1762628194531,1.1557043,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762628195646,0.77095781,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762628196352,0.27295781,3411.3,3410.8,2.88284897]
["bitfinex","ETHUSD",1762628196649,3.07776483,3411.4,3410.8,2.88284897]
["bitfinex","ETHUSD",1762628196650,0.1464,3410.9,3410.8,2.88284897]
["bitfinex","ETHUSD",1762628196943,0.61515781,3410.9,3410.7,2.93193452]
["bitfinex","ETHUSD",1762628197145,0.27295781,3410.8,3410.3,0.1464]
["bitfinex","ETHUSD",1762628197446,0.1979,3410.6,3410.5,2.93207133]
["bitfinex","ETHUSD",1762628197750,0.47085781,3410.6,3410.2,0.1841]
["bitfinex","ETHUSD",1762628197946,0.27295781,3410.5,3410.4,2.93215418]
["bitfinex","ETHUSD",1762628199256,0.51825781,3410.5,3410.4,2.93215418]
["bitfinex","ETHUSD",1762628202797,0.27295781,3410.5,3410.4,2.93215418]
["bitfinex","ETHUSD",1762628209297,0.27295781,3410.5,3410.4,2.93315418]
["bitfinex","ETHUSD",1762628217443,0.57650606,3410.5,3410.4,2.93315418]
["bitfinex","ETHUSD",1762628217805,0.57650618,3410.5,3410.4,2.93315418]
["bitfinex","ETHUSD",1762628218140,0.3022,3410.5,3410.4,2.93315418]
["bitfinex","ETHUSD",1762628218339,0.5765848,3410.5,3410.4,2.93315418]
["bitfinex","ETHUSD",1762628218907,0.2743848,3410.5,3410.4,2.93315418]
["bitfinex","ETHUSD",1762628224295,0.002,3410.9,3410.4,10.84906021]
["bitfinex","ETHUSD",1762628224503,0.002,3410.9,3410.8,8.59443255]
["bitfinex","ETHUSD",1762628224783,0.002,3410.9,3410.8,9.07943255]
["bitfinex","ETHUSD",1762628228942,0.002,3410.9,3410.8,4.04466349]
["bitfinex","ETHUSD",1762628229144,0.002,3410.9,3410.8,3.55966349]
["bitfinex","ETHUSD",1762628229371,0.002,3410.9,3410.8,4.04466349]
["bitfinex","ETHUSD",1762628231374,0.002,3410.9,3410.8,3.89826349]
["bitfinex","ETHUSD",1762628233267,0.002,3410.9,3410.8,10.13417124]
["bitfinex","ETHUSD",1762628236485,0.002,3410.9,3410.7,2.93188105]
["bitfinex","ETHUSD",1762628236486,0.87316596,3410.9,3410.7,2.93188105]
["bitfinex","ETHUSD",1762628236687,0.003,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762628236848,0.27426596,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762628237676,0.27426596,3410.7,3410.6,3.41343541]
["bitfinex","ETHUSD",1762628238091,0.27426596,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762628241125,0.27426596,3410.7,3410.6,3.41343541]
["bitfinex","ETHUSD",1762628242390,0.27426596,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762628243345,0.42066596,3410.7,3410.6,3.41343541]
["bitfinex","ETHUSD",1762628244596,0.42066596,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762628246461,0.27426596,3410.7,3410.6,4.53345109]
["bitfinex","ETHUSD",1762628246662,0.27426596,3410.7,3410.6,4.67985109]
["bitfinex","ETHUSD",1762628249286,0.27426596,3410.7,3410.6,4.04483541]
["bitfinex","ETHUSD",1762628251432,0.27426596,3410.7,3410.6,3.55983541]
["bitfinex","ETHUSD",1762628251637,0.27426596,3410.7,3410.6,3.87063541]
["bitfinex","ETHUSD",1762628252141,0.27426596,3410.7,3410.6,3.43123541]
["bitfinex","ETHUSD",1762628252347,0.27426596,3410.7,3410.6,3.88843541]
["bitfinex","ETHUSD",1762628253360,0.27426596,3410.7,3410.6,4.58533109]
["bitfinex","ETHUSD",1762628253651,0.27426596,3410.7,3410.6,9.73634611]
["bitfinex","ETHUSD",1762628255108,0.27426596,3410.7,3410.6,9.03945043]
["bitfinex","ETHUSD",1762628256051,0.27426596,3410.7,3410.6,9.18585043]
["bitfinex","ETHUSD",1762628256757,0.27426596,3410.7,3410.6,10.29916243]
["bitfinex","ETHUSD",1762628257465,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762628257789,0.002,3410.9,3410.8,4.92150702]
["bitfinex","ETHUSD",1762628257997,0.002,3410.9,3410.8,5.37870702]
["bitfinex","ETHUSD",1762628259784,0.002,3410.9,3410.8,6.63841902]
["bitfinex","ETHUSD",1762628262102,0.002,3410.9,3410.8,5.37870702]
["bitfinex","ETHUSD",1762628266812,0.002,3410.9,3410.8,5.52510702]
["bitfinex","ETHUSD",1762628268126,0.002,3410.9,3410.8,4.42230702]
["bitfinex","ETHUSD",1762628268333,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762628268534,0.002,3410.9,3410.8,3.40916349]
["bitfinex","ETHUSD",1762628268722,0.002,3410.9,3410.8,3.87226349]
["bitfinex","ETHUSD",1762628268918,0.002,3410.9,3410.8,3.40916349]
["bitfinex","ETHUSD",1762628269432,0.2766681,3410.9,3410.8,3.40916349]
["bitfinex","ETHUSD",1762628270212,0.2766681,3410.9,3410.8,3.87226349]
["bitfinex","ETHUSD",1762628270609,0.2766681,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762628271132,0.2766681,3410.9,3410.8,3.40916349]
["bitfinex","ETHUSD",1762628271435,0.2766681,3410.9,3410.8,3.87226349]
["bitfinex","ETHUSD",1762628271618,0.2766681,3410.9,3410.8,3.40916349]
["bitfinex","ETHUSD",1762628274034,0.2766681,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762628274035,0.5219681,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762628274208,0.5719681,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762628274620,0.8735681,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762628279659,0.1464,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762628279958,0.5768681,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762628280253,0.8221681,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762628281822,0.5199681,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762628282222,0.8215681,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762628282761,0.1464,3410.7,3410.6,2.93301687]
["bitfinex","ETHUSD",1762628282960,0.7262681,3410.7,3410.6,2.93301687]
["bitfinex","ETHUSD",1762628283142,0.4240681,3410.7,3410.6,2.93301687]
["bitfinex","ETHUSD",1762628283462,0.2776681,3410.7,3410.6,2.93301687]
["bitfinex","ETHUSD",1762628286777,0.2746681,3410.7,3410.6,2.93301687]
["bitfinex","ETHUSD",1762628287567,0.5199681,3410.7,3410.6,2.93301687]
["bitfinex","ETHUSD",1762628287771,0.8215681,3410.7,3410.6,2.93301687]
["bitfinex","ETHUSD",1762628291489,0.5199681,3410.7,3410.6,2.93301687]
["bitfinex","ETHUSD",1762628293298,0.6663681,3410.7,3410.6,2.93301687]
["bitfinex","ETHUSD",1762628296082,0.6663681,3410.7,3410.6,3.39811687]
["bitfinex","ETHUSD",1762628296083,0.4210681,3410.7,3410.6,3.39811687]
["bitfinex","ETHUSD",1762628296389,0.4210681,3410.7,3410.6,3.86111687]
["bitfinex","ETHUSD",1762628296755,0.4210681,3410.7,3410.6,3.39811687]
["bitfinex","ETHUSD",1762628297087,0.4210681,3410.7,3410.6,2.93301687]
["bitfinex","ETHUSD",1762628299275,0.6663681,3410.7,3410.6,2.93301687]
["bitfinex","ETHUSD",1762628299984,0.4210681,3410.7,3410.6,2.93301687]
["bitfinex","ETHUSD",1762628304016,0.4230681,3410.7,3410.6,2.93301687]
["bitfinex","ETHUSD",1762628304529,0.4230681,3410.7,3410.6,3.39811687]
["bitfinex","ETHUSD",1762628304824,0.4230681,3410.7,3410.6,2.93301687]
["bitfinex","ETHUSD",1762628305610,0.42351131,3410.7,3410.6,2.93301687]
["bitfinex","ETHUSD",1762628307216,0.42351131,3410.7,3410.6,9.90664408]
["bitfinex","ETHUSD",1762628307429,0.27711131,3410.7,3410.6,10.36964408]
["bitfinex","ETHUSD",1762628307629,0.27711131,3410.7,3410.6,11.25070264]
["bitfinex","ETHUSD",1762628308126,0.27711131,3410.7,3410.6,12.65681464]
["bitfinex","ETHUSD",1762628308686,0.1464,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762628309029,0.1464,3411.5,3411.4,3.85944783]
["bitfinex","ETHUSD",1762628309598,0.1464,3411.5,3411.4,3.39644783]
["bitfinex","ETHUSD",1762628310086,0.1464,3411.5,3411.4,3.85944783]
["bitfinex","ETHUSD",1762628314952,0.1464,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762628315557,0.1464,3411.5,3411.2,7.14203847]
["bitfinex","ETHUSD",1762628315558,0.6939,3411.5,3411.3,2.93135705]
["bitfinex","ETHUSD",1762628315856,0.4475,3411.3,3411.2,6.79148318]
["bitfinex","ETHUSD",1762628316695,0.4475,3411.3,3411.2,3.85999998]
["bitfinex","ETHUSD",1762628316844,0.6939,3411.3,3411.2,6.79151967]
["bitfinex","ETHUSD",1762628317050,0.6939,3411.3,3411.2,3.85999998]
["bitfinex","ETHUSD",1762628317476,1.098321,3411.3,3411.2,3.85999998]
["bitfinex","ETHUSD",1762628317853,0.6939,3411.3,3411.2,3.85999998]
["bitfinex","ETHUSD",1762628319597,0.6939,3411.3,3411.0,2.93168129]
["bitfinex","ETHUSD",1762628319794,0.3022,3411.2,3411.0,2.93168129]
["bitfinex","ETHUSD",1762628319982,0.1464,3411.0,3410.9,2.93174439]
["bitfinex","ETHUSD",1762628320184,0.3022,3411.2,3410.9,2.93174439]
["bitfinex","ETHUSD",1762628320511,0.2453,3411.0,3410.9,2.93174439]
["bitfinex","ETHUSD",1762628320664,0.51983564,3411.0,3410.9,2.93174439]
["bitfinex","ETHUSD",1762628321281,0.51983564,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1762628321996,0.51983564,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762628322198,0.1464,3410.7,3410.6,2.93303541]
["bitfinex","ETHUSD",1762628322398,0.42093564,3410.7,3410.6,2.93303541]
["bitfinex","ETHUSD",1762628322967,0.4209554,3410.7,3410.6,3.87343541]
["bitfinex","ETHUSD",1762628323503,0.4209554,3410.7,3410.6,3.41073541]
["bitfinex","ETHUSD",1762628325384,0.4209554,3410.7,3410.6,2.93303541]
["bitfinex","ETHUSD",1762628326169,0.9678554,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762628326382,1.36281389,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762628328468,4.74524989,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762628328710,4.29476334,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762628328887,4.41227992,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762628330802,4.86276647,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762628331109,0.405504,3409.3,3408.9,0.001]
["bitfinex","ETHUSD",1762628331285,0.2745554,3409.2,3408.9,0.001]
["bitfinex","ETHUSD",1762628331613,0.5236554,3409.2,3408.9,0.001]
["bitfinex","ETHUSD",1762628331908,5.01450686,3409.2,3408.9,0.001]
["bitfinex","ETHUSD",1762628332130,5.64573875,3409.2,3408.9,0.001]
["bitfinex","ETHUSD",1762628332340,5.76330748,3409.2,3408.9,0.001]
["bitfinex","ETHUSD",1762628333408,2.53216802,3409.2,3408.9,0.001]
["bitfinex","ETHUSD",1762628333641,5.34783875,3409.2,3408.9,0.001]
["bitfinex","ETHUSD",1762628333840,5.64573875,3409.2,3408.9,0.001]
["bitfinex","ETHUSD",1762628341337,5.64573875,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762628343941,5.34783875,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762628351012,11.08778222,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762628351310,11.20535717,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762628352447,6.1688177,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762628352742,5.8709177,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762628352938,6.1688177,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762628354921,6.05124275,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762628355135,5.75334275,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762628355334,6.05124275,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762628356221,2.93341155,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762628356543,5.74191558,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762628361015,0.2745554,3409.0,3408.9,3.8711976]
["bitfinex","ETHUSD",1762628361259,0.2745554,3409.0,3408.9,4.0175976]
["bitfinex","ETHUSD",1762628362064,0.2745554,3409.0,3408.9,3.8711976]
["bitfinex","ETHUSD",1762628362862,0.2745554,3409.0,3408.9,0.9377]
["bitfinex","ETHUSD",1762628363551,0.2745554,3409.0,3408.9,3.8711976]
["bitfinex","ETHUSD",1762628363734,0.2745554,3409.0,3408.9,0.9377]
["bitfinex","ETHUSD",1762628365367,0.2745554,3409.0,3408.9,0.4578]
["bitfinex","ETHUSD",1762628365565,0.59553626,3409.0,3408.9,0.4578]
["bitfinex","ETHUSD",1762628366864,3.52894781,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762628367066,3.77424781,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762628370571,3.52894781,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762628370872,0.59553626,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762628371035,0.2745554,3409.0,3408.9,0.4578]
["bitfinex","ETHUSD",1762628371235,0.2745554,3409.0,3408.9,0.9377]
["bitfinex","ETHUSD",1762628372935,0.2745554,3409.0,3408.9,0.4578]
["bitfinex","ETHUSD",1762628374462,0.2745554,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762628374863,3.45326695,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762628375066,4.12227771,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762628376963,4.42387771,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762628377191,5.78749371,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762628377485,6.08909371,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762628381753,5.78749371,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762628382298,6.08909371,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762628388220,6.26974631,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762628388375,6.57134631,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762628388558,6.97375163,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762628390491,5.62977152,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628390797,8.58172126,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628395628,8.73511949,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628396500,8.73711949,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628400347,8.73711949,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762628400348,4.59897179,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628400565,10.03571452,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628400767,12.88212227,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628401073,13.64451483,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628401446,7.78312218,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628401627,7.29546958,3408.6,3408.5,0.4925]
["bitfinex","ETHUSD",1762628401953,6.83523371,3408.6,3408.5,0.9574]
["bitfinex","ETHUSD",1762628402130,7.29545161,3408.6,3408.5,0.4925]
["bitfinex","ETHUSD",1762628402330,7.54075161,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628402639,8.02300421,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628403218,8.72700953,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628404358,8.42540953,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628404555,8.18010953,3408.6,3408.5,0.4925]
["bitfinex","ETHUSD",1762628404857,8.18010953,3408.6,3408.5,0.9574]
["bitfinex","ETHUSD",1762628404858,5.17001771,3408.6,3408.5,0.9574]
["bitfinex","ETHUSD",1762628405042,3.20826788,3408.6,3408.5,0.9574]
["bitfinex","ETHUSD",1762628411287,4.09602448,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628411790,4.09602448,3408.6,3408.5,0.9574]
["bitfinex","ETHUSD",1762628411991,4.36295388,3408.6,3408.5,0.9574]
["bitfinex","ETHUSD",1762628412154,4.36295388,3408.6,3408.5,0.4925]
["bitfinex","ETHUSD",1762628412355,4.36295388,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628412989,5.09050648,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628413289,6.35021848,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628414270,5.62266588,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628414588,4.74545786,3408.5,3408.3,0.001]
["bitfinex","ETHUSD",1762628414796,6.69929916,3408.5,3408.3,0.001]
["bitfinex","ETHUSD",1762628414959,6.69929916,3408.5,3408.4,0.4925]
["bitfinex","ETHUSD",1762628415891,6.69929916,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762628416096,7.15489157,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762628416659,7.40019157,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762628417059,7.15489157,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762628417317,7.40019157,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762628417480,13.44163682,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762628418103,4.22408986,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762628418263,6.85404705,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762628419170,6.30654705,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762628419384,7.40975373,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762628420405,7.71085373,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762628421110,8.11325905,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762628423715,8.23088206,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762628424400,3.3398624,3407.9,3407.5,0.001]
["bitfinex","ETHUSD",1762628424598,4.87408649,3407.9,3407.5,0.001]
["bitfinex","ETHUSD",1762628425132,9.92258623,3407.9,3407.5,0.4659]
["bitfinex","ETHUSD",1762628425539,10.38284106,3407.9,3407.5,0.4659]
["bitfinex","ETHUSD",1762628426128,10.38284106,3407.9,3407.8,0.4925]
["bitfinex","ETHUSD",1762628426331,12.05446037,3407.9,3407.8,0.4925]
["bitfinex","ETHUSD",1762628426804,12.05446037,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762628427738,12.05446037,3407.9,3407.8,0.4925]
["bitfinex","ETHUSD",1762628429262,7.00596063,3407.9,3407.8,0.9574]
["bitfinex","ETHUSD",1762628429425,0.27451209,3407.9,3407.8,0.9574]
["bitfinex","ETHUSD",1762628430047,0.27451209,3407.9,3407.8,3.8918445]
["bitfinex","ETHUSD",1762628430244,0.27451209,3407.9,3407.8,0.9574]
["bitfinex","ETHUSD",1762628431230,0.27459015,3407.9,3407.8,0.9574]
["bitfinex","ETHUSD",1762628434415,3.20894855,3407.9,3407.8,0.9574]
["bitfinex","ETHUSD",1762628435235,0.27459015,3407.9,3407.8,0.9574]
["bitfinex","ETHUSD",1762628436144,3.82324804,3407.9,3407.8,0.9763]
["bitfinex","ETHUSD",1762628436353,3.20894855,3407.9,3407.8,0.9763]
["bitfinex","ETHUSD",1762628437453,0.27459015,3407.9,3407.8,0.9763]
["bitfinex","ETHUSD",1762628438517,0.27459015,3407.9,3407.8,3.9107445]
["bitfinex","ETHUSD",1762628438714,0.42099015,3407.9,3407.8,3.9107445]
["bitfinex","ETHUSD",1762628439117,0.42099015,3407.9,3407.8,5.10022993]
["bitfinex","ETHUSD",1762628440438,0.42099015,3407.9,3407.8,0.9763]
["bitfinex","ETHUSD",1762628440832,0.42099015,3407.9,3407.8,3.9107445]
["bitfinex","ETHUSD",1762628441931,0.27459015,3407.9,3407.8,3.9107445]
["bitfinex","ETHUSD",1762628449774,0.27459015,3407.9,3407.8,8.95924424]
["bitfinex","ETHUSD",1762628450364,0.27659015,3407.9,3407.8,8.95924424]
["bitfinex","ETHUSD",1762628450577,0.27659015,3407.9,3407.8,16.9114348]
["bitfinex","ETHUSD",1762628450778,0.27659015,3407.9,3407.8,11.86293506]
["bitfinex","ETHUSD",1762628450779,0.26859015,3407.9,3407.8,11.86293506]
["bitfinex","ETHUSD",1762628451476,0.002,3407.9,3407.8,11.86293506]
["bitfinex","ETHUSD",1762628452880,0.002,3407.9,3407.8,16.9114348]
["bitfinex","ETHUSD",1762628453048,0.002,3407.9,3407.8,17.02898937]
["bitfinex","ETHUSD",1762628455390,0.002,3407.9,3407.8,11.98048963]
["bitfinex","ETHUSD",1762628455552,0.002,3407.9,3407.8,17.02898937]
["bitfinex","ETHUSD",1762628460695,0.002,3407.9,3407.8,6.78558989]
["bitfinex","ETHUSD",1762628460869,0.002,3407.9,3407.8,5.28801107]
["bitfinex","ETHUSD",1762628461068,0.002,3407.9,3407.8,4.02829907]
["bitfinex","ETHUSD",1762628461285,0.002,3407.9,3407.8,3.9107445]
["bitfinex","ETHUSD",1762628462273,0.002,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762628462701,0.52170989,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762628463360,0.52170989,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762628463564,0.52170989,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762628463969,0.82330989,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762628464273,4.13342263,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762628466536,4.53892663,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762628466885,6.68329655,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762628467315,2.93461673,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762628467631,8.26052636,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762628467927,10.72644917,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762628469842,11.98616117,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762628470350,12.38856649,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762628470528,4.19450098,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762628470846,5.91087279,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762628470996,7.80084735,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762628471393,2.93513354,3407.0,3406.3,0.001]
["bitfinex","ETHUSD",1762628471615,11.11011709,3407.0,3406.3,0.001]
["bitfinex","ETHUSD",1762628471838,3.34115454,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628472020,8.66406417,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628472229,10.38509637,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628473947,11.64480837,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628474624,6.59630863,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628475237,6.71398805,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628475543,6.59630863,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628475715,6.71398805,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628476540,7.59864597,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628480598,2.70825409,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628480793,1.53412189,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628481030,0.27440989,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628481438,0.27440989,3406.4,3406.3,0.9532]
["bitfinex","ETHUSD",1762628485049,0.27440989,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628485206,0.51970989,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628485839,3.45536043,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628486042,4.12460528,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628486340,1.18895474,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628488013,1.18895474,3406.4,3406.3,0.4728]
["bitfinex","ETHUSD",1762628488014,0.27440989,3406.4,3406.3,0.4728]
["bitfinex","ETHUSD",1762628488355,0.27320763,3406.4,3406.3,0.4728]
["bitfinex","ETHUSD",1762628489213,0.27320763,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628490840,3.20885817,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628491846,0.27320763,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628492453,3.20885817,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628492854,4.06919288,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762628493443,4.06919288,3406.4,3406.1,0.006]
["bitfinex","ETHUSD",1762628493622,0.27320763,3406.3,3406.1,0.006]
["bitfinex","ETHUSD",1762628493828,0.57540763,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762628494718,3.51123054,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762628494913,4.15591616,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762628495233,5.41562816,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762628495431,6.06643216,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762628495812,5.82113216,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762628497376,5.82113216,3406.2,3406.0,0.077412]
["bitfinex","ETHUSD",1762628497377,4.1956211,3406.1,3406.0,0.077412]
["bitfinex","ETHUSD",1762628497508,5.94676811,3406.1,3406.0,0.077412]
["bitfinex","ETHUSD",1762628497712,6.24836811,3406.1,3406.0,0.077412]
["bitfinex","ETHUSD",1762628499136,6.49426811,3406.1,3406.0,0.077412]
["bitfinex","ETHUSD",1762628499752,6.24836811,3406.1,3406.0,0.077412]
["bitfinex","ETHUSD",1762628501782,6.24836811,3406.1,3406.0,0.078412]
["bitfinex","ETHUSD",1762628502004,6.25036811,3406.1,3406.0,0.078412]
["bitfinex","ETHUSD",1762628503458,6.25036811,3406.1,3405.6,0.4893]
["bitfinex","ETHUSD",1762628503459,2.9360815,3405.9,3405.6,0.21675219]
["bitfinex","ETHUSD",1762628503665,1.19185259,3405.8,3405.6,0.21675219]
["bitfinex","ETHUSD",1762628503888,0.27320763,3405.7,3405.6,0.21675219]
["bitfinex","ETHUSD",1762628504266,0.27320763,3405.7,3405.6,0.69585219]
["bitfinex","ETHUSD",1762628509696,0.405504,3405.6,3405.1,0.006]
["bitfinex","ETHUSD",1762628509987,0.51076999,3405.5,3405.4,0.4561]
["bitfinex","ETHUSD",1762628510189,0.27320763,3405.5,3405.4,0.9352]
["bitfinex","ETHUSD",1762628511482,0.27320763,3405.5,3405.4,3.87171259]
["bitfinex","ETHUSD",1762628516212,0.27320763,3405.5,3405.4,7.73171259]
["bitfinex","ETHUSD",1762628516587,0.27320763,3405.5,3405.4,3.87171259]
["bitfinex","ETHUSD",1762628516810,0.27320763,3405.5,3405.4,9.3157651]
["bitfinex","ETHUSD",1762628519692,0.27320763,3405.5,3405.4,9.4621651]
["bitfinex","ETHUSD",1762628519911,0.27320763,3405.5,3405.4,9.4631651]
["bitfinex","ETHUSD",1762628521239,0.27320763,3405.5,3405.4,3.861]
["bitfinex","ETHUSD",1762628521400,3.30683399,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628521608,3.75513399,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628521822,4.16063799,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628522151,4.76059598,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628522312,5.60498631,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628523905,6.08723891,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628524320,6.0890405,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628526838,5.6067879,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628527148,2.10435615,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628527522,5.04078251,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628528466,1.69885215,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628528754,0.27500922,3405.5,3405.4,0.4924]
["bitfinex","ETHUSD",1762628528941,0.27500922,3405.5,3405.4,0.9629]
["bitfinex","ETHUSD",1762628529251,0.27500922,3405.5,3405.4,3.89941259]
["bitfinex","ETHUSD",1762628529421,0.27500922,3405.5,3405.4,0.9629]
["bitfinex","ETHUSD",1762628529754,0.27500922,3405.5,3405.4,0.4924]
["bitfinex","ETHUSD",1762628530854,0.73820922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628531221,0.94487349,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628531552,0.27500922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628531851,0.37220922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628532054,0.27500922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628533257,0.37220922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628534551,0.27500922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628535779,0.37570922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628535952,1.04556775,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628536775,1.49036775,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628537342,0.94486775,3405.5,3405.4,0.4924]
["bitfinex","ETHUSD",1762628537571,0.27500922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628538376,0.37220922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628539470,0.27500922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628540142,0.42140922,3405.5,3405.4,3.89941259]
["bitfinex","ETHUSD",1762628540338,0.27500922,3405.5,3405.4,4.87738248]
["bitfinex","ETHUSD",1762628541365,0.27500922,3405.5,3405.4,5.0531476]
["bitfinex","ETHUSD",1762628541574,0.27500922,3405.5,3405.4,5.02378248]
["bitfinex","ETHUSD",1762628544856,0.27500922,3405.5,3405.4,6.28349448]
["bitfinex","ETHUSD",1762628554593,0.27500922,3405.5,3405.4,6.30089448]
["bitfinex","ETHUSD",1762628556995,0.27500922,3405.5,3405.4,4.06321259]
["bitfinex","ETHUSD",1762628557327,0.27500922,3405.5,3405.4,3.57531259]
["bitfinex","ETHUSD",1762628557939,0.27500922,3405.5,3405.4,4.06321259]
["bitfinex","ETHUSD",1762628558214,0.27500922,3405.5,3405.4,3.57531259]
["bitfinex","ETHUSD",1762628558695,0.27500922,3405.5,3405.4,2.93751259]
["bitfinex","ETHUSD",1762628559101,0.27500922,3405.5,3405.4,3.40561259]
["bitfinex","ETHUSD",1762628559607,0.27500922,3405.5,3405.4,3.89351259]
["bitfinex","ETHUSD",1762628563625,0.27500922,3405.5,3405.4,5.39065252]
["bitfinex","ETHUSD",1762628564280,0.27500922,3405.5,3405.4,6.79676452]
["bitfinex","ETHUSD",1762628564984,0.002,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762628565186,0.27674026,3405.6,3405.5,8.98827408]
["bitfinex","ETHUSD",1762628565418,0.27674026,3405.6,3405.5,8.95890982]
["bitfinex","ETHUSD",1762628565596,0.27674026,3405.6,3405.5,11.02629758]
["bitfinex","ETHUSD",1762628567625,0.27674026,3405.6,3405.5,5.97501412]
["bitfinex","ETHUSD",1762628568010,0.27674026,3405.6,3405.5,3.43112636]
["bitfinex","ETHUSD",1762628568918,0.27674026,3405.6,3405.5,7.29112636]
["bitfinex","ETHUSD",1762628569111,0.27674026,3405.6,3405.5,3.43112636]
["bitfinex","ETHUSD",1762628573041,0.27674026,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762628575466,0.37344026,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762628575743,0.27674026,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762628580243,0.73094026,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762628580430,0.27674026,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762628582331,0.37344026,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762628584667,0.82224026,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762628584839,0.37344026,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762628586372,0.82224026,3405.6,3405.4,0.001]
["bitfinex","ETHUSD",1762628586531,0.4508,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762628586865,0.549,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628587061,0.82446322,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628587832,1.32669984,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628590537,0.82446322,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628594346,0.37316322,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628594546,0.82096322,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762628595068,0.27546322,3405.5,3405.4,3.41651259]
["bitfinex","ETHUSD",1762628595267,0.42186322,3405.5,3405.4,3.86941259]
["bitfinex","ETHUSD",1762628595566,0.27546322,3405.5,3405.4,10.42356989]
["bitfinex","ETHUSD",1762628596293,0.27546322,3405.5,3405.4,10.56996989]
["bitfinex","ETHUSD",1762628603883,0.002,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762628604211,0.27689374,3405.6,3405.5,3.86832636]
["bitfinex","ETHUSD",1762628606718,1e-08,3405.6,3405.5,3.89769062]
["bitfinex","ETHUSD",1762628606914,1e-08,3405.6,3405.5,10.08469431]
["bitfinex","ETHUSD",1762628607223,1e-08,3405.6,3405.5,10.05533005]
["bitfinex","ETHUSD",1762628608105,1e-08,3405.6,3405.5,6.19533005]
["bitfinex","ETHUSD",1762628608499,1e-08,3405.6,3405.5,11.35965178]
["bitfinex","ETHUSD",1762628609728,1e-08,3405.6,3405.5,5.26343005]
["bitfinex","ETHUSD",1762628609729,0.09770001,3405.6,3405.5,5.26343005]
["bitfinex","ETHUSD",1762628609911,0.09770001,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762628610797,0.54550001,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762628611509,0.54550001,3405.6,3405.4,2.93751259]
["bitfinex","ETHUSD",1762628611510,0.1464,3405.5,3405.4,2.93751259]
["bitfinex","ETHUSD",1762628611843,0.1509,3405.5,3405.4,2.93751259]
["bitfinex","ETHUSD",1762628616936,0.1464,3405.5,3405.4,3.41771259]
["bitfinex","ETHUSD",1762628617124,0.002,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762628617327,0.002,3406.0,3405.9,3.4162815]
["bitfinex","ETHUSD",1762628617510,0.002,3406.0,3405.9,3.8909815]
["bitfinex","ETHUSD",1762628617720,0.002,3406.1,3405.9,3.8909815]
["bitfinex","ETHUSD",1762628617721,1e-08,3406.1,3406.0,3.8908953]
["bitfinex","ETHUSD",1762628618241,1e-08,3406.1,3406.0,5.17996725]
["bitfinex","ETHUSD",1762628618548,1e-08,3406.1,3406.0,6.90999472]
["bitfinex","ETHUSD",1762628618733,0.27463743,3406.1,3406.0,6.90999472]
["bitfinex","ETHUSD",1762628621954,0.27463743,3406.1,3406.0,6.91099472]
["bitfinex","ETHUSD",1762628622634,1e-08,3406.1,3406.0,6.91099472]
["bitfinex","ETHUSD",1762628623448,1e-08,3406.1,3406.0,7.02860908]
["bitfinex","ETHUSD",1762628625374,1e-08,3406.5,3406.4,4.87126254]
["bitfinex","ETHUSD",1762628625657,1e-08,3406.5,3406.4,11.34001143]
["bitfinex","ETHUSD",1762628626034,1e-08,3406.5,3406.4,11.45761093]
["bitfinex","ETHUSD",1762628627146,1e-08,3406.5,3406.4,11.60401093]
["bitfinex","ETHUSD",1762628636130,1e-08,3406.5,3406.4,9.1476892]
["bitfinex","ETHUSD",1762628636331,1e-08,3406.5,3406.4,9.0300897]
["bitfinex","ETHUSD",1762628636832,1e-08,3406.5,3406.4,9.5230897]
["bitfinex","ETHUSD",1762628637431,0.27410138,3406.5,3406.4,9.5230897]
["bitfinex","ETHUSD",1762628637831,0.27410138,3406.5,3406.4,10.6100897]
["bitfinex","ETHUSD",1762628639148,0.27410138,3406.5,3406.4,10.6110897]
["bitfinex","ETHUSD",1762628641270,0.27410138,3406.5,3406.4,9.5240897]
["bitfinex","ETHUSD",1762628641471,0.75930138,3406.5,3406.4,8.20276254]
["bitfinex","ETHUSD",1762628641640,0.75930138,3406.5,3406.4,8.05636254]
["bitfinex","ETHUSD",1762628641834,0.75930138,3406.5,3406.4,6.79665054]
["bitfinex","ETHUSD",1762628641835,0.82350138,3406.5,3406.4,6.79665054]
["bitfinex","ETHUSD",1762628642148,0.82350138,3406.5,3406.4,2.93665054]
["bitfinex","ETHUSD",1762628642769,0.82370307,3406.5,3406.4,2.93665054]
["bitfinex","ETHUSD",1762628659678,0.82370307,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762628660264,1.21444456,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762628664994,0.82370307,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762628673410,0.82370307,3406.5,3406.4,2.93665054]
["bitfinex","ETHUSD",1762628673916,0.82370307,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762628674103,0.75950307,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762628674785,0.82370307,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762628675811,1.21444591,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762628676607,4.15001027,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762628676774,4.55551427,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762628678408,5.81522627,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762628678618,2.9357736,3406.3,3406.0,0.001]
["bitfinex","ETHUSD",1762628678785,0.1464,3406.0,3405.7,2.9237978]
["bitfinex","ETHUSD",1762628678992,0.4916,3405.8,3405.7,2.9237978]
["bitfinex","ETHUSD",1762628679206,0.76590306,3405.8,3405.7,2.9237978]
["bitfinex","ETHUSD",1762628679510,0.27430306,3405.8,3405.7,2.9237978]
["bitfinex","ETHUSD",1762628679716,0.27430306,3405.8,3405.7,3.8436978]
["bitfinex","ETHUSD",1762628679933,0.27430306,3405.8,3405.7,10.37449773]
["bitfinex","ETHUSD",1762628680128,0.27430306,3405.8,3405.7,5.32357169]
["bitfinex","ETHUSD",1762628683214,0.27430306,3405.8,3405.7,9.18357169]
["bitfinex","ETHUSD",1762628687887,0.27430306,3405.8,3405.7,14.23449773]
["bitfinex","ETHUSD",1762628689023,0.27430306,3405.8,3405.7,15.49420973]
["bitfinex","ETHUSD",1762628690037,0.27430306,3405.8,3405.7,15.64060973]
["bitfinex","ETHUSD",1762628691234,1e-08,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762628691398,1e-08,3406.5,3406.4,3.45670704]
["bitfinex","ETHUSD",1762628691599,1e-08,3406.5,3406.4,8.93167658]
["bitfinex","ETHUSD",1762628692147,1e-08,3406.5,3406.4,12.79167658]
["bitfinex","ETHUSD",1762628692285,1e-08,3406.5,3406.4,12.93807658]
["bitfinex","ETHUSD",1762628692485,1e-08,3406.5,3406.4,14.83874864]
["bitfinex","ETHUSD",1762628692699,1e-08,3406.5,3406.4,16.09846064]
["bitfinex","ETHUSD",1762628693108,1e-08,3406.5,3406.4,12.23846064]
["bitfinex","ETHUSD",1762628693524,1e-08,3406.9,3406.8,8.47793189]
["bitfinex","ETHUSD",1762628693823,1e-08,3406.9,3406.8,11.05168749]
["bitfinex","ETHUSD",1762628693997,1e-08,3406.9,3406.8,11.50508749]
["bitfinex","ETHUSD",1762628694198,1e-08,3406.9,3406.8,11.21716224]
["bitfinex","ETHUSD",1762628696202,1e-08,3406.9,3406.8,6.1662362]
["bitfinex","ETHUSD",1762628696402,1e-08,3406.9,3406.8,11.21716224]
["bitfinex","ETHUSD",1762628696606,1e-08,3406.9,3406.8,11.62266624]
["bitfinex","ETHUSD",1762628697216,0.002,3407.2,3407.1,6.4355514]
["bitfinex","ETHUSD",1762628697411,0.002,3407.2,3407.1,11.81976333]
["bitfinex","ETHUSD",1762628697710,0.002,3407.2,3407.1,12.27316333]
["bitfinex","ETHUSD",1762628700748,0.002,3407.2,3407.1,6.16633329]
["bitfinex","ETHUSD",1762628700953,0.002,3407.2,3407.1,3.4267474]
["bitfinex","ETHUSD",1762628701159,0.002,3407.2,3407.1,4.10649787]
["bitfinex","ETHUSD",1762628701449,0.002,3407.2,3407.1,5.3368594]
["bitfinex","ETHUSD",1762628701600,0.002,3407.2,3407.1,5.7423634]
["bitfinex","ETHUSD",1762628702400,0.002,3407.2,3407.1,5.85993282]
["bitfinex","ETHUSD",1762628702604,0.002,3407.2,3407.1,7.6289174]
["bitfinex","ETHUSD",1762628703755,0.002,3407.2,3407.1,7.7753174]
["bitfinex","ETHUSD",1762628705217,0.002,3407.2,3407.1,6.79884398]
["bitfinex","ETHUSD",1762628705559,0.002,3407.2,3407.1,7.29004398]
["bitfinex","ETHUSD",1762628706159,0.27546846,3407.2,3407.1,5.34213198]
["bitfinex","ETHUSD",1762628706454,0.27546846,3407.2,3407.1,3.0814474]
["bitfinex","ETHUSD",1762628707942,0.36706846,3407.2,3407.1,3.0814474]
["bitfinex","ETHUSD",1762628708243,0.36706846,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1762628710240,0.3671604,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1762628713042,0.8209604,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1762628718868,0.8209604,3407.2,3406.8,3.86]
["bitfinex","ETHUSD",1762628718869,0.3671604,3407.2,3406.8,3.86]
["bitfinex","ETHUSD",1762628719193,0.7310604,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762628719803,0.8226604,3407.1,3406.4,5.05092604]
["bitfinex","ETHUSD",1762628719969,0.002,3407.2,3406.2,1.750912]
["bitfinex","ETHUSD",1762628719970,0.0009,3406.9,3406.7,2.93532841]
["bitfinex","ETHUSD",1762628720158,0.7310604,3407.0,3406.6,2.93545383]
["bitfinex","ETHUSD",1762628720159,0.4575,3407.0,3406.6,2.93545383]
["bitfinex","ETHUSD",1762628720356,0.73196949,3406.9,3406.7,2.93538653]
["bitfinex","ETHUSD",1762628720593,0.27446949,3406.8,3406.7,2.93538653]
["bitfinex","ETHUSD",1762628720897,0.81986949,3406.8,3406.7,2.93538653]
["bitfinex","ETHUSD",1762628721298,0.81986949,3406.8,3406.6,2.93543977]
["bitfinex","ETHUSD",1762628721500,0.73196949,3406.7,3406.6,2.93543977]
["bitfinex","ETHUSD",1762628721798,0.82356949,3406.7,3406.6,2.93543977]
["bitfinex","ETHUSD",1762628722472,0.82356949,3406.7,3406.4,2.93563284]
["bitfinex","ETHUSD",1762628722654,0.0009,3406.5,3406.4,2.93563284]
["bitfinex","ETHUSD",1762628722857,0.27536949,3406.5,3406.4,2.93563284]
["bitfinex","ETHUSD",1762628723363,0.73286949,3406.5,3406.4,2.93563284]
["bitfinex","ETHUSD",1762628723564,0.27536949,3406.5,3406.4,2.93563284]
["bitfinex","ETHUSD",1762628724192,0.27536949,3406.5,3406.4,2.93663284]
["bitfinex","ETHUSD",1762628725962,0.73286949,3406.5,3406.4,2.93663284]
["bitfinex","ETHUSD",1762628731100,0.73286949,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762628731493,1.11433416,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762628739707,0.73286949,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762628740380,0.73297109,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762628745906,0.27547109,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762628746203,0.74287109,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762628746723,0.27457109,3406.5,3406.4,2.93665054]
["bitfinex","ETHUSD",1762628748324,0.27457109,3406.5,3406.4,3.39835054]
["bitfinex","ETHUSD",1762628748529,0.27457109,3406.5,3406.4,4.85480905]
["bitfinex","ETHUSD",1762628749098,0.27457109,3406.5,3406.4,4.88416555]
["bitfinex","ETHUSD",1762628749315,0.27457109,3406.5,3406.4,4.85480905]
["bitfinex","ETHUSD",1762628749519,0.27457109,3406.5,3406.4,5.00120905]
["bitfinex","ETHUSD",1762628759342,0.27457109,3406.5,3406.4,8.86120905]
["bitfinex","ETHUSD",1762628761553,0.002,3406.9,3406.8,4.19501785]
["bitfinex","ETHUSD",1762628761729,1e-08,3407.3,3407.2,4.84847325]
["bitfinex","ETHUSD",1762628761930,1e-08,3407.3,3407.2,10.01296241]
["bitfinex","ETHUSD",1762628762130,1e-08,3407.3,3407.2,5.30357325]
["bitfinex","ETHUSD",1762628762443,1e-08,3407.3,3407.2,4.66667325]
["bitfinex","ETHUSD",1762628763177,1e-08,3407.3,3407.2,5.12177325]
["bitfinex","ETHUSD",1762628764054,1e-08,3407.3,3407.2,4.66667325]
["bitfinex","ETHUSD",1762628764302,1e-08,3407.3,3407.2,5.12177325]
["bitfinex","ETHUSD",1762628768172,1e-08,3407.3,3407.2,6.23914984]
["bitfinex","ETHUSD",1762628769341,1e-08,3407.3,3407.2,5.78404984]
["bitfinex","ETHUSD",1762628769651,0.08780001,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762628771505,0.23420001,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762628772359,1e-08,3407.3,3407.2,3.86206125]
["bitfinex","ETHUSD",1762628773492,0.27426046,3407.3,3407.2,3.40696125]
["bitfinex","ETHUSD",1762628774604,0.27426046,3407.3,3407.2,4.66667325]
["bitfinex","ETHUSD",1762628774808,0.27426046,3407.3,3407.2,11.29229896]
["bitfinex","ETHUSD",1762628776301,0.27426046,3407.3,3407.2,6.1278098]
["bitfinex","ETHUSD",1762628777004,0.002,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762628777189,0.002,3407.6,3407.5,5.12151486]
["bitfinex","ETHUSD",1762628777397,0.002,3407.6,3407.5,6.86512037]
["bitfinex","ETHUSD",1762628777592,0.002,3407.7,3407.6,5.12142873]
["bitfinex","ETHUSD",1762628777593,1e-08,3407.7,3407.6,5.12142873]
["bitfinex","ETHUSD",1762628778892,0.002,3408.3,3407.9,4.1940704]
["bitfinex","ETHUSD",1762628779098,0.002,3408.3,3407.9,5.15051398]
["bitfinex","ETHUSD",1762628779578,0.002,3408.3,3407.9,5.26807269]
["bitfinex","ETHUSD",1762628779773,0.002,3408.3,3407.9,6.89823552]
["bitfinex","ETHUSD",1762628780092,0.002,3408.3,3407.9,6.86889194]
["bitfinex","ETHUSD",1762628784796,0.002,3408.3,3407.9,7.01529194]
["bitfinex","ETHUSD",1762628785628,1e-08,3408.5,3408.4,3.40592794]
["bitfinex","ETHUSD",1762628785826,1e-08,3408.5,3408.4,10.51164299]
["bitfinex","ETHUSD",1762628785999,1e-08,3408.5,3408.4,11.34290772]
["bitfinex","ETHUSD",1762628786327,1e-08,3408.5,3408.4,11.48930772]
["bitfinex","ETHUSD",1762628786511,0.007,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762628786825,0.007,3408.9,3408.8,10.28488482]
["bitfinex","ETHUSD",1762628787132,1e-08,3408.9,3408.8,12.04651668]
["bitfinex","ETHUSD",1762628787438,1e-08,3408.9,3408.8,12.91342068]
["bitfinex","ETHUSD",1762628790431,1e-08,3408.9,3408.8,17.82560434]
["bitfinex","ETHUSD",1762628791040,2.9368044,3410.9,3409.4,0.405504]
["bitfinex","ETHUSD",1762628791041,0.005,3410.9,3409.4,0.405504]
["bitfinex","ETHUSD",1762628791247,1e-08,3409.9,3409.8,15.32841214]
["bitfinex","ETHUSD",1762628791404,1e-08,3409.9,3409.8,10.33487173]
["bitfinex","ETHUSD",1762628791919,1e-08,3409.9,3409.8,10.47047173]
["bitfinex","ETHUSD",1762628792637,1e-08,3409.9,3409.8,9.83837173]
["bitfinex","ETHUSD",1762628792847,0.27288532,3409.9,3409.8,9.36637173]
["bitfinex","ETHUSD",1762628793519,0.27288532,3409.9,3409.8,9.86167173]
["bitfinex","ETHUSD",1762628794238,0.27288532,3409.9,3409.8,11.51283516]
["bitfinex","ETHUSD",1762628795507,0.27288532,3409.9,3409.8,11.01753516]
["bitfinex","ETHUSD",1762628795734,0.27288532,3409.9,3409.8,11.51283516]
["bitfinex","ETHUSD",1762628796322,0.36878532,3409.9,3409.8,11.01753516]
["bitfinex","ETHUSD",1762628796641,0.27288532,3409.9,3409.8,11.01753516]
["bitfinex","ETHUSD",1762628797338,0.27288532,3409.9,3409.8,11.16393516]
["bitfinex","ETHUSD",1762628797650,0.27288532,3409.9,3409.8,15.02393516]
["bitfinex","ETHUSD",1762628799957,0.95418532,3409.9,3409.8,0.1356]
["bitfinex","ETHUSD",1762628800430,0.95418532,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762628800769,0.95418532,3409.9,3409.7,2.93278038]
["bitfinex","ETHUSD",1762628800928,0.82188531,3409.8,3409.7,2.93278038]
["bitfinex","ETHUSD",1762628802160,0.82169287,3409.8,3409.5,2.93293119]
["bitfinex","ETHUSD",1762628802324,0.001,3409.6,3408.9,8.89833641]
["bitfinex","ETHUSD",1762628802520,0.27269287,3409.5,3409.0,1.259712]
["bitfinex","ETHUSD",1762628802724,0.27269287,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762628803152,0.81809287,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762628803657,0.81809287,3409.4,3408.7,0.1947]
["bitfinex","ETHUSD",1762628803658,0.81809287,3409.4,3409.2,2.93318401]
["bitfinex","ETHUSD",1762628803858,0.82189287,3409.3,3409.2,2.93318401]
["bitfinex","ETHUSD",1762628804759,0.82189287,3409.3,3408.7,2.93366972]
["bitfinex","ETHUSD",1762628804760,0.82189287,3409.3,3408.6,5.03833641]
["bitfinex","ETHUSD",1762628804920,0.73419287,3409.2,3409.1,2.93332538]
["bitfinex","ETHUSD",1762628805321,0.82189287,3409.2,3409.1,2.93332538]
["bitfinex","ETHUSD",1762628808080,0.36039287,3409.2,3409.1,2.93332538]
["bitfinex","ETHUSD",1762628808264,0.36039287,3409.2,3409.1,5.9017122]
["bitfinex","ETHUSD",1762628808265,0.27269287,3409.2,3409.1,5.9017122]
["bitfinex","ETHUSD",1762628808635,1e-08,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762628809143,1e-08,3409.9,3409.8,3.86622332]
["bitfinex","ETHUSD",1762628809976,1e-08,3409.9,3409.8,4.01262332]
["bitfinex","ETHUSD",1762628813077,1e-08,3409.9,3409.8,4.01362332]
["bitfinex","ETHUSD",1762628813241,0.00200001,3409.9,3409.8,3.55552332]
["bitfinex","ETHUSD",1762628813842,0.00200001,3409.9,3409.8,3.08012332]
["bitfinex","ETHUSD",1762628814783,0.07200001,3409.9,3409.8,3.08012332]
["bitfinex","ETHUSD",1762628814960,0.54720001,3409.9,3409.8,2.93372332]
["bitfinex","ETHUSD",1762628816075,0.07200001,3409.9,3409.8,2.93372332]
["bitfinex","ETHUSD",1762628817562,0.00200001,3409.9,3409.8,2.93372332]
["bitfinex","ETHUSD",1762628817949,0.00200001,3409.9,3409.8,5.80595911]
["bitfinex","ETHUSD",1762628818283,0.00200001,3409.9,3409.8,5.32065911]
["bitfinex","ETHUSD",1762628819041,0.00200001,3409.9,3409.8,5.80595911]
["bitfinex","ETHUSD",1762628819280,0.00200001,3409.9,3409.8,5.32065911]
["bitfinex","ETHUSD",1762628820689,0.27612994,3409.9,3409.8,5.32065911]
["bitfinex","ETHUSD",1762628821606,0.27612994,3409.9,3409.8,4.19343532]
["bitfinex","ETHUSD",1762628821807,0.47452994,3409.9,3409.8,2.93372332]
["bitfinex","ETHUSD",1762628821980,0.27612994,3409.9,3409.8,3.92082332]
["bitfinex","ETHUSD",1762628822185,0.27612994,3409.9,3409.8,5.18053532]
["bitfinex","ETHUSD",1762628826913,0.27612994,3409.9,3409.8,9.04053532]
["bitfinex","ETHUSD",1762628828206,0.27612994,3409.9,3409.8,8.54663532]
["bitfinex","ETHUSD",1762628828408,0.33932994,3409.9,3409.8,8.05343532]
["bitfinex","ETHUSD",1762628828613,0.33932994,3409.9,3409.8,6.79372332]
["bitfinex","ETHUSD",1762628828614,0.47522994,3409.9,3409.8,6.79372332]
["bitfinex","ETHUSD",1762628829404,0.33932994,3409.9,3409.8,6.79372332]
["bitfinex","ETHUSD",1762628830909,0.82132994,3409.9,3409.8,6.79372332]
["bitfinex","ETHUSD",1762628832583,0.82132994,3409.9,3409.8,2.93372332]
["bitfinex","ETHUSD",1762628835485,0.33932994,3409.9,3409.8,2.93372332]
["bitfinex","ETHUSD",1762628837818,0.27612994,3409.9,3409.8,5.31933021]
["bitfinex","ETHUSD",1762628838611,0.22612994,3409.9,3409.8,9.17933021]
["bitfinex","ETHUSD",1762628840046,0.28932994,3409.9,3409.8,6.79372332]
["bitfinex","ETHUSD",1762628840722,0.0632,3409.9,3409.8,6.79372332]
["bitfinex","ETHUSD",1762628840920,0.1464,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762628841124,0.6326,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762628841433,0.6958,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762628843722,0.6958,3410.2,3409.8,3.861]
["bitfinex","ETHUSD",1762628843929,0.1921,3410.1,3410.0,2.93250687]
["bitfinex","ETHUSD",1762628844303,0.681,3410.1,3410.0,2.93250687]
["bitfinex","ETHUSD",1762628844803,0.1464,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762628845025,0.6221,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762628845230,0.6853,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762628845839,0.1464,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762628846002,0.6374,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762628846199,1.08000201,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762628846503,3.73588772,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762628846707,4.17848973,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762628847544,4.58399373,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762628848199,1.2107544,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762628849644,4.14339172,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762628849799,0.3190504,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762628850004,0.6394,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762628850856,0.91396511,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762628852344,3.84660243,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762628852540,4.25210643,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762628853360,4.69470844,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762628853862,5.59698724,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762628855464,5.59698724,3409.9,3409.4,0.001]
["bitfinex","ETHUSD",1762628855465,2.93295062,3409.6,3409.4,0.001]
["bitfinex","ETHUSD",1762628855766,3.70821515,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762628856146,4.18311515,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762628857362,4.58861915,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762628857564,5.8563663,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762628863654,5.85588752,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762628866154,6.00923457,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762628866671,7.71814463,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762628866877,7.71814463,3409.5,3409.1,0.001]
["bitfinex","ETHUSD",1762628866878,4.59845546,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762628867077,4.88904179,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762628867251,5.36434179,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762628867456,5.80661046,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762628868049,6.25580852,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762628868255,5.63640824,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762628868554,11.59943254,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762628875995,12.05962819,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762628876799,2.9334976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628877133,5.04079993,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628877401,6.57538974,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628877767,7.01765841,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628878399,6.52765841,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628878598,7.01765841,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628879765,5.95415441,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628879974,5.51188574,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628880279,5.91738974,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628880677,5.91738974,3408.9,3408.8,0.4778]
["bitfinex","ETHUSD",1762628880678,2.98389214,3408.9,3408.8,0.4778]
["bitfinex","ETHUSD",1762628880922,2.98389214,3408.9,3408.8,0.9688]
["bitfinex","ETHUSD",1762628881127,2.98376514,3408.9,3408.8,0.9688]
["bitfinex","ETHUSD",1762628881287,5.91726274,3408.9,3408.8,0.9688]
["bitfinex","ETHUSD",1762628881798,0.27395933,3408.9,3408.8,0.9688]
["bitfinex","ETHUSD",1762628882689,0.27395933,3408.9,3408.8,3.90238366]
["bitfinex","ETHUSD",1762628896758,0.27395933,3408.9,3408.8,3.69021366]
["bitfinex","ETHUSD",1762628897169,0.27395933,3408.9,3408.8,3.69121366]
["bitfinex","ETHUSD",1762628898957,0.1484,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762628899261,0.42250757,3409.0,3408.9,3.8978976]
["bitfinex","ETHUSD",1762628899458,0.42250757,3409.0,3408.9,5.28994813]
["bitfinex","ETHUSD",1762628899659,0.27610757,3409.0,3408.9,5.26061316]
["bitfinex","ETHUSD",1762628901176,0.27610757,3409.0,3408.9,3.4078976]
["bitfinex","ETHUSD",1762628901477,0.27610757,3409.0,3408.9,3.8978976]
["bitfinex","ETHUSD",1762628907993,0.27610757,3409.0,3408.9,3.4078976]
["bitfinex","ETHUSD",1762628908141,0.27610757,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762628910765,0.55610757,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762628911287,0.27610757,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762628912155,0.1464,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628912460,0.1464,3408.9,3408.8,2.93458366]
["bitfinex","ETHUSD",1762628912461,0.58056519,3408.9,3408.8,2.93458366]
["bitfinex","ETHUSD",1762628912662,0.42050757,3408.9,3408.8,3.39668366]
["bitfinex","ETHUSD",1762628914604,0.27410757,3408.9,3408.8,3.88678366]
["bitfinex","ETHUSD",1762628916851,0.27410757,3408.9,3408.8,4.03318366]
["bitfinex","ETHUSD",1762628918189,0.27410757,3408.9,3408.8,5.29289566]
["bitfinex","ETHUSD",1762628918593,0.27410757,3408.9,3408.8,6.62000103]
["bitfinex","ETHUSD",1762628922604,0.27410757,3408.9,3408.8,5.29289566]
["bitfinex","ETHUSD",1762628929520,0.27410757,3408.9,3408.8,9.15289566]
["bitfinex","ETHUSD",1762628930703,0.27410757,3408.9,3408.8,8.66279566]
["bitfinex","ETHUSD",1762628931392,0.002,3409.0,3408.9,4.1932096]
["bitfinex","ETHUSD",1762628931606,0.27677331,3409.0,3408.9,9.7207258]
["bitfinex","ETHUSD",1762628931914,0.48847331,3409.0,3408.9,9.2356258]
["bitfinex","ETHUSD",1762628932613,0.48847331,3409.0,3408.9,4.1932096]
["bitfinex","ETHUSD",1762628932785,0.48847331,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762628933117,1.13077331,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762628933897,0.63487331,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762628934102,0.63487331,3409.0,3408.9,7.9759138]
["bitfinex","ETHUSD",1762628934306,0.42317331,3409.0,3408.9,7.9759138]
["bitfinex","ETHUSD",1762628934504,0.42317331,3409.0,3408.9,8.4610138]
["bitfinex","ETHUSD",1762628934801,0.42317331,3409.0,3408.9,8.9410138]
["bitfinex","ETHUSD",1762628935701,0.42317331,3409.0,3408.9,8.4610138]
["bitfinex","ETHUSD",1762628936431,0.42317331,3409.0,3408.9,7.9759138]
["bitfinex","ETHUSD",1762628936632,0.63487331,3409.0,3408.9,7.9759138]
["bitfinex","ETHUSD",1762628937445,0.42317331,3409.0,3408.9,7.9759138]
["bitfinex","ETHUSD",1762628938435,0.63487331,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762628938647,1.13077331,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762628938853,0.63487331,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762628940710,1.13077331,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762628941323,1.12687331,3409.0,3408.8,0.001]
["bitfinex","ETHUSD",1762628941567,0.96817331,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628942236,0.96817331,3408.9,3408.8,2.93458366]
["bitfinex","ETHUSD",1762628942446,0.96817331,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628942749,1.39241465,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628942950,0.96817331,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628945373,3.90167091,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628945525,0.96817331,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628946977,3.90167091,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628947286,4.30717491,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628947456,5.56957457,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628948377,6.01184324,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628949676,5.56957457,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628952070,5.57157457,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628954676,1.74057297,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628954879,0.28557331,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628955031,0.27677331,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628956049,0.41297331,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628956529,4.02747091,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628956728,6.58415364,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628956964,8.07494574,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628957168,13.23496247,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762628957368,5.18746833,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762628957571,10.55928917,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762628962559,11.00155784,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762628962759,12.94841757,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762628963886,13.0660181,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762628964794,13.51521616,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762628965283,2.93375579,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628965454,5.0051451,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628965654,8.89459593,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628966385,9.01221859,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762628967494,3.33960411,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762628967699,9.22926229,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762628967869,10.98097429,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762628968203,12.20459831,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762628968404,12.32222097,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762628970386,11.8799523,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762628970897,11.3879523,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762628971270,11.8796523,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762628971695,6.3455361,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762628971898,5.8098321,3408.2,3408.1,0.4614]
["bitfinex","ETHUSD",1762628972085,4.9556241,3408.2,3408.1,0.4614]
["bitfinex","ETHUSD",1762628972400,0.39239597,3408.2,3408.1,0.6516]
["bitfinex","ETHUSD",1762628972601,3.32649608,3408.2,3408.1,1.1348]
["bitfinex","ETHUSD",1762628972801,3.32649608,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762628973000,3.46299608,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762628973202,4.72270808,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762628973707,4.58620808,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762628974506,4.58620808,3408.2,3408.1,0.4614]
["bitfinex","ETHUSD",1762628974507,1.53448531,3408.2,3408.1,0.4614]
["bitfinex","ETHUSD",1762628974874,1.53448531,3408.2,3408.1,0.9446]
["bitfinex","ETHUSD",1762628975425,4.46858542,3408.2,3408.1,0.4614]
["bitfinex","ETHUSD",1762628980413,1.53448531,3408.2,3408.1,1.1348]
["bitfinex","ETHUSD",1762628980621,0.27477331,3408.2,3408.1,1.1348]
["bitfinex","ETHUSD",1762628981119,3.20887342,3408.2,3408.1,1.1348]
["bitfinex","ETHUSD",1762628982592,3.20887342,3408.2,3408.1,0.4614]
["bitfinex","ETHUSD",1762628983226,3.8231537,3408.2,3408.1,0.4614]
["bitfinex","ETHUSD",1762628984439,3.82310589,3408.2,3408.1,0.4614]
["bitfinex","ETHUSD",1762628984734,0.2747255,3408.2,3408.1,0.4614]
["bitfinex","ETHUSD",1762628985033,0.2747255,3408.2,3408.1,0.9489]
["bitfinex","ETHUSD",1762628985602,3.20882561,3408.2,3408.1,0.9489]
["bitfinex","ETHUSD",1762628986501,3.20882561,3408.2,3408.1,0.4614]
["bitfinex","ETHUSD",1762628986919,3.20882561,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762628987612,3.8233017,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762628989256,3.8233017,3408.2,3408.1,0.4862]
["bitfinex","ETHUSD",1762628989398,0.88920159,3408.2,3408.1,0.4862]
["bitfinex","ETHUSD",1762628990241,3.8233017,3408.2,3408.1,0.9737]
["bitfinex","ETHUSD",1762628990765,3.8233017,3408.2,3408.1,0.4862]
["bitfinex","ETHUSD",1762628994359,0.88920159,3408.2,3408.1,0.4862]
["bitfinex","ETHUSD",1762628994559,0.88920159,3408.2,3408.1,0.9737]
["bitfinex","ETHUSD",1762628997877,0.2747255,3408.2,3408.1,1.1673]
["bitfinex","ETHUSD",1762629000477,0.2747255,3408.2,3408.1,4.1014862]
["bitfinex","ETHUSD",1762629000478,0.4211255,3408.2,3408.1,4.1014862]
["bitfinex","ETHUSD",1762629000650,0.4211255,3408.2,3408.1,0.6742]
["bitfinex","ETHUSD",1762629001049,0.4211255,3408.2,3408.1,1.1673]
["bitfinex","ETHUSD",1762629001440,0.4211255,3408.2,3408.1,4.1014862]
["bitfinex","ETHUSD",1762629003049,0.42159355,3408.2,3408.1,4.1014862]
["bitfinex","ETHUSD",1762629003349,0.42159355,3408.2,3408.1,1.1673]
["bitfinex","ETHUSD",1762629003551,0.42159355,3408.2,3408.1,4.1014862]
["bitfinex","ETHUSD",1762629008520,0.42159355,3408.2,3408.1,4.80516812]
["bitfinex","ETHUSD",1762629008654,0.27519355,3408.2,3408.1,4.80516812]
["bitfinex","ETHUSD",1762629008858,0.27519355,3408.2,3408.1,5.71627032]
["bitfinex","ETHUSD",1762629009059,0.27519355,3408.2,3408.1,5.68692846]
["bitfinex","ETHUSD",1762629009294,0.27519355,3408.2,3408.1,5.71627032]
["bitfinex","ETHUSD",1762629009478,0.26219355,3408.2,3408.1,6.94664046]
["bitfinex","ETHUSD",1762629010594,0.26219355,3408.2,3408.1,5.68692846]
["bitfinex","ETHUSD",1762629010980,0.26219355,3408.2,3408.1,4.80516812]
["bitfinex","ETHUSD",1762629011966,0.26219355,3408.2,3408.1,1.18988192]
["bitfinex","ETHUSD",1762629012171,0.26219355,3408.2,3408.1,0.4862]
["bitfinex","ETHUSD",1762629012378,0.26219355,3408.2,3408.1,3.4203862]
["bitfinex","ETHUSD",1762629013109,0.26219355,3408.2,3408.1,4.1083862]
["bitfinex","ETHUSD",1762629013308,0.26219355,3408.2,3408.1,3.6109862]
["bitfinex","ETHUSD",1762629013724,0.26219355,3408.2,3408.1,4.1083862]
["bitfinex","ETHUSD",1762629013889,0.26219355,3408.2,3408.1,4.81568681]
["bitfinex","ETHUSD",1762629014300,0.26219355,3408.2,3408.1,0.4862]
["bitfinex","ETHUSD",1762629014498,0.26219355,3408.2,3408.1,3.4203862]
["bitfinex","ETHUSD",1762629014717,0.26219355,3408.2,3408.1,3.9177862]
["bitfinex","ETHUSD",1762629015502,0.26219355,3408.2,3408.1,4.1083862]
["bitfinex","ETHUSD",1762629017631,0.002,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762629018908,0.002,3408.4,3408.2,2.93403854]
["bitfinex","ETHUSD",1762629019108,0.1464,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762629019425,0.1464,3408.2,3408.1,2.94010249]
["bitfinex","ETHUSD",1762629019592,0.1464,3408.2,3408.1,3.43040249]
["bitfinex","ETHUSD",1762629020641,0.1464,3408.2,3408.1,3.92780249]
["bitfinex","ETHUSD",1762629021449,0.42119085,3408.2,3408.1,3.92780249]
["bitfinex","ETHUSD",1762629024220,0.42119085,3408.2,3408.1,3.43040249]
["bitfinex","ETHUSD",1762629024618,0.42119085,3408.2,3408.1,3.92780249]
["bitfinex","ETHUSD",1762629026142,0.42119085,3408.2,3408.1,3.43040249]
["bitfinex","ETHUSD",1762629026311,0.68299085,3408.2,3408.1,2.94010249]
["bitfinex","ETHUSD",1762629026921,0.42119085,3408.2,3408.1,2.94010249]
["bitfinex","ETHUSD",1762629027252,4.59991886,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629027545,7.67054367,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629027747,7.89214367,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629027950,8.00978363,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629030013,7.29420835,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629030766,8.00940178,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629030929,8.75168137,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629031130,13.9125917,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629031466,12.45511868,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629034866,5.84268621,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629035364,6.06428621,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629035662,4.46533425,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629035828,5.72504625,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629036032,4.46533425,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629036248,5.72504625,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629037844,5.94664625,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629038041,6.35215025,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629038222,7.17656839,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629039321,7.29420385,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629039951,7.44765263,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629040860,8.16284606,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762629051284,3.34037912,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762629051583,12.82449823,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762629051786,13.30589823,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762629051993,13.42354511,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762629054874,7.89341092,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762629055076,3.20928412,3407.3,3407.2,0.9724]
["bitfinex","ETHUSD",1762629058164,0.274409,3407.3,3407.2,0.9724]
["bitfinex","ETHUSD",1762629058404,3.20928412,3407.3,3407.2,0.9724]
["bitfinex","ETHUSD",1762629059771,0.274409,3407.3,3407.2,0.9724]
["bitfinex","ETHUSD",1762629060571,3.20928412,3407.3,3407.2,0.9724]
["bitfinex","ETHUSD",1762629063403,3.20928412,3407.3,3407.2,0.4786]
["bitfinex","ETHUSD",1762629064278,3.20928412,3407.3,3407.2,0.9694]
["bitfinex","ETHUSD",1762629066918,3.20928412,3407.3,3407.1,0.006]
["bitfinex","ETHUSD",1762629066919,4.60017725,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762629067110,6.89059782,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762629074175,6.41419782,3407.2,3407.1,0.4695]
["bitfinex","ETHUSD",1762629074461,5.69900439,3407.2,3407.1,0.4695]
["bitfinex","ETHUSD",1762629076370,5.91570439,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762629076661,8.42303034,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762629077045,2.9352197,3406.9,3406.8,0.4918]
["bitfinex","ETHUSD",1762629077229,3.2096287,3406.9,3406.8,0.4918]
["bitfinex","ETHUSD",1762629077428,3.2096287,3406.9,3406.8,0.4645]
["bitfinex","ETHUSD",1762629077764,7.08651219,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762629078567,11.20335295,3406.9,3406.8,0.4645]
["bitfinex","ETHUSD",1762629079073,11.42005295,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762629079867,12.67976495,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762629080246,12.46306495,3406.9,3406.8,0.4645]
["bitfinex","ETHUSD",1762629080650,12.93156495,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762629084356,12.93156495,3406.9,3406.7,0.001]
["bitfinex","ETHUSD",1762629084357,4.19501785,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762629084572,7.60386167,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762629085080,8.07806167,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762629086960,4.60078036,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762629087294,10.74834169,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762629087592,12.64811691,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762629091390,12.37370791,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762629091595,12.64865899,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762629096431,7.5999248,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762629097119,8.52351823,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762629097319,2.93582291,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762629097516,4.03519213,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762629097830,4.03519213,3406.2,3406.1,0.469]
["bitfinex","ETHUSD",1762629100556,4.03519213,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762629100557,5.91970813,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762629100846,9.20970352,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762629101623,9.32740025,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762629103350,8.52970352,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762629103713,9.20980352,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762629107321,4.7521251,3406.1,3405.8,0.001]
["bitfinex","ETHUSD",1762629107556,4.6012975,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762629107759,5.92056672,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762629107919,11.27966321,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762629108256,11.99485664,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762629108643,12.34355664,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762629108846,14.36696386,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762629111747,13.60626386,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762629112065,14.09936386,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762629112231,14.17756386,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762629114661,14.33110193,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762629114861,9.16410544,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762629115034,7.05319387,3405.9,3405.8,0.9456]
["bitfinex","ETHUSD",1762629115230,7.05319387,3405.9,3405.8,0.4518]
["bitfinex","ETHUSD",1762629115971,8.67480544,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762629116383,9.12940544,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762629116872,9.5900271,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762629117235,2.93642636,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629117434,6.08282665,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629117678,6.87624479,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629119257,6.08282665,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629120895,4.87647921,3405.5,3405.4,0.9456]
["bitfinex","ETHUSD",1762629121385,4.47097521,3405.5,3405.4,0.9456]
["bitfinex","ETHUSD",1762629122256,1.53454885,3405.5,3405.4,0.9456]
["bitfinex","ETHUSD",1762629122451,4.47097521,3405.5,3405.4,0.9456]
["bitfinex","ETHUSD",1762629124462,4.47107106,3405.5,3405.4,0.9456]
["bitfinex","ETHUSD",1762629128087,3.21135906,3405.5,3405.4,0.9456]
["bitfinex","ETHUSD",1762629128298,0.2749327,3405.5,3405.4,0.9456]
["bitfinex","ETHUSD",1762629128666,3.21135906,3405.5,3405.4,0.9456]
["bitfinex","ETHUSD",1762629136808,0.2749327,3405.5,3405.4,0.9456]
["bitfinex","ETHUSD",1762629137095,0.2749327,3405.5,3405.4,3.88211259]
["bitfinex","ETHUSD",1762629137306,0.2749327,3405.5,3405.4,4.58384393]
["bitfinex","ETHUSD",1762629140427,0.2749327,3405.5,3405.4,0.4518]
["bitfinex","ETHUSD",1762629140718,0.2749327,3405.5,3405.4,0.927]
["bitfinex","ETHUSD",1762629146917,3.21135906,3405.5,3405.4,0.4518]
["bitfinex","ETHUSD",1762629147708,0.2749327,3405.5,3405.4,0.927]
["bitfinex","ETHUSD",1762629148031,3.21135906,3405.5,3405.4,0.927]
["bitfinex","ETHUSD",1762629148718,0.2749327,3405.5,3405.4,0.927]
["bitfinex","ETHUSD",1762629149041,0.2749327,3405.5,3405.4,0.4518]
["bitfinex","ETHUSD",1762629149244,3.21135906,3405.5,3405.4,0.4518]
["bitfinex","ETHUSD",1762629149608,0.2749327,3405.5,3405.4,0.4518]
["bitfinex","ETHUSD",1762629149803,0.2749327,3405.5,3405.4,0.927]
["bitfinex","ETHUSD",1762629157891,0.2749327,3405.5,3405.4,0.9365]
["bitfinex","ETHUSD",1762629160172,0.27545492,3405.5,3405.4,0.9365]
["bitfinex","ETHUSD",1762629163955,0.27545492,3405.5,3405.4,0.4518]
["bitfinex","ETHUSD",1762629164354,2.93635057,3405.6,3405.4,0.4518]
["bitfinex","ETHUSD",1762629164588,0.27549992,3405.5,3405.4,0.4518]
["bitfinex","ETHUSD",1762629165868,3.70072628,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629166059,4.8700029,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629173470,1.93357654,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629173670,0.76429992,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629173971,0.27549992,3405.5,3405.4,0.4849]
["bitfinex","ETHUSD",1762629176498,3.21192628,3405.5,3405.4,0.4849]
["bitfinex","ETHUSD",1762629176705,0.27549992,3405.5,3405.4,0.4849]
["bitfinex","ETHUSD",1762629180241,0.27549992,3405.5,3405.4,3.91561259]
["bitfinex","ETHUSD",1762629180445,0.27549992,3405.5,3405.4,4.62363116]
["bitfinex","ETHUSD",1762629182227,0.27549992,3405.5,3405.4,4.77003116]
["bitfinex","ETHUSD",1762629182639,0.27549992,3405.5,3405.4,5.04553108]
["bitfinex","ETHUSD",1762629184759,0.27549992,3405.5,3405.4,6.30524308]
["bitfinex","ETHUSD",1762629185353,0.002,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762629185520,0.002,3405.7,3405.6,11.01737542]
["bitfinex","ETHUSD",1762629185864,0.002,3405.7,3405.6,11.13441202]
["bitfinex","ETHUSD",1762629187162,0.002,3405.7,3405.6,5.61773926]
["bitfinex","ETHUSD",1762629187360,0.002,3405.7,3405.6,4.82092726]
["bitfinex","ETHUSD",1762629187655,0.002,3405.7,3405.6,3.87634014]
["bitfinex","ETHUSD",1762629187820,0.1484,3405.7,3405.6,3.87634014]
["bitfinex","ETHUSD",1762629188023,0.1484,3405.7,3405.6,0.94]
["bitfinex","ETHUSD",1762629188217,0.1484,3405.7,3405.6,0.4771]
["bitfinex","ETHUSD",1762629189945,0.1484,3405.7,3405.5,2.93641985]
["bitfinex","ETHUSD",1762629192562,0.1484,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762629193169,0.2469,3405.7,3405.4,2.93745519]
["bitfinex","ETHUSD",1762629193339,0.1464,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629193663,0.5971,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629193842,0.5971,3405.5,3405.4,2.93751259]
["bitfinex","ETHUSD",1762629194043,0.1464,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629197211,0.42110906,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629199100,0.86860906,3405.5,3405.4,2.93751259]
["bitfinex","ETHUSD",1762629199409,0.42110906,3405.5,3405.4,2.93751259]
["bitfinex","ETHUSD",1762629199974,0.42110906,3405.5,3405.4,3.41461259]
["bitfinex","ETHUSD",1762629203052,0.42110906,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629203421,0.86860906,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629205953,3.93603542,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629206112,4.83521624,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629206312,1.89878988,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629209842,1.32028988,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629210020,0.42110906,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629210348,0.51960906,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629211460,3.92213542,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629211824,0.98570906,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629217265,4.32763942,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629217470,5.55961446,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629217670,5.56161446,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629217873,2.6251881,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629218031,5.56161446,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629226808,2.1590881,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629227776,5.09551446,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629228194,2.1590881,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629230915,5.09551446,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629232622,2.1590881,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629234513,0.92711306,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629235276,0.42310906,3405.5,3405.4,0.4859]
["bitfinex","ETHUSD",1762629235477,0.27670906,3405.5,3405.4,3.88851259]
["bitfinex","ETHUSD",1762629237017,0.27670906,3405.5,3405.4,3.91787771]
["bitfinex","ETHUSD",1762629237531,0.27670906,3405.5,3405.4,3.88851259]
["bitfinex","ETHUSD",1762629237737,0.27670906,3405.5,3405.4,4.92887934]
["bitfinex","ETHUSD",1762629238098,0.27670906,3405.5,3405.4,5.07527934]
["bitfinex","ETHUSD",1762629238305,0.27670906,3405.5,3405.4,5.04591422]
["bitfinex","ETHUSD",1762629238743,0.27670906,3405.5,3405.4,5.07527934]
["bitfinex","ETHUSD",1762629240509,0.27670906,3405.5,3405.4,5.04591422]
["bitfinex","ETHUSD",1762629242145,0.27691835,3405.5,3405.4,5.04591422]
["bitfinex","ETHUSD",1762629242703,0.27691835,3405.5,3405.4,4.89951422]
["bitfinex","ETHUSD",1762629242908,0.27691835,3405.5,3405.4,3.42241259]
["bitfinex","ETHUSD",1762629243745,0.27691835,3405.5,3405.4,3.88631259]
["bitfinex","ETHUSD",1762629245149,0.27691835,3405.5,3405.4,3.42241259]
["bitfinex","ETHUSD",1762629245318,0.27691835,3405.5,3405.4,9.00602459]
["bitfinex","ETHUSD",1762629246582,0.27691835,3405.5,3405.4,7.74631259]
["bitfinex","ETHUSD",1762629246754,0.27691835,3405.5,3405.4,8.83479404]
["bitfinex","ETHUSD",1762629247341,0.27691835,3405.5,3405.4,5.89828145]
["bitfinex","ETHUSD",1762629247576,0.27691835,3405.5,3405.4,4.8098]
["bitfinex","ETHUSD",1762629248474,0.27691835,3405.5,3405.4,7.74631259]
["bitfinex","ETHUSD",1762629248775,0.27691835,3405.5,3405.4,7.28241259]
["bitfinex","ETHUSD",1762629248974,0.36461835,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629250560,0.36461835,3405.5,3405.4,2.93751259]
["bitfinex","ETHUSD",1762629250780,0.27691835,3405.5,3405.4,3.43251259]
["bitfinex","ETHUSD",1762629251447,0.27691835,3405.5,3405.4,0.496]
["bitfinex","ETHUSD",1762629252786,0.36461835,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629252987,0.27691835,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629254104,0.27691835,3405.5,3405.4,2.93751259]
["bitfinex","ETHUSD",1762629254781,0.27691835,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629255377,0.36861835,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629256088,0.27691835,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629256696,0.36861835,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629263110,0.27691835,3405.5,3405.4,3.43251259]
["bitfinex","ETHUSD",1762629263311,0.27691835,3405.5,3405.4,0.496]
["bitfinex","ETHUSD",1762629263709,0.36461835,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629264613,0.84991835,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629265265,1.22873962,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629269369,0.84991835,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629269759,3.78634471,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629270643,0.84991835,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629271465,0.575,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629271664,0.85018234,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629273249,1.64862698,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629275767,1.16332698,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629276887,1.64862698,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629283403,1.16332698,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629284315,0.36488234,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629286984,0.84558234,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629289592,0.36488234,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629292512,0.27718234,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629292712,0.37338234,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629293100,0.85018234,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629295424,1.5226537,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629297638,1.0458537,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629300534,0.27718234,3405.5,3405.4,0.4936]
["bitfinex","ETHUSD",1762629300715,0.27718234,3405.5,3405.4,0.9845]
["bitfinex","ETHUSD",1762629300912,0.27718234,3405.5,3405.4,0.4936]
["bitfinex","ETHUSD",1762629301437,0.27718234,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629301938,0.27718234,3405.5,3405.4,3.41431259]
["bitfinex","ETHUSD",1762629302139,0.27718234,3405.5,3405.4,4.53361023]
["bitfinex","ETHUSD",1762629302443,0.42409413,3405.5,3405.4,4.53361023]
["bitfinex","ETHUSD",1762629304999,0.42409413,3405.5,3405.4,1.59709764]
["bitfinex","ETHUSD",1762629305204,0.42409413,3405.5,3405.4,4.53361023]
["bitfinex","ETHUSD",1762629305405,0.42409413,3405.5,3405.4,3.87851259]
["bitfinex","ETHUSD",1762629305605,0.42409413,3405.5,3405.4,0.4778]
["bitfinex","ETHUSD",1762629305823,0.53729413,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629307224,0.42409413,3405.5,3405.4,0.942]
["bitfinex","ETHUSD",1762629307410,0.42409413,3405.5,3405.4,3.87851259]
["bitfinex","ETHUSD",1762629307610,0.42409413,3405.5,3405.4,5.40844872]
["bitfinex","ETHUSD",1762629307921,0.27769413,3405.5,3405.4,5.3790836]
["bitfinex","ETHUSD",1762629308136,0.27769413,3405.5,3405.4,5.40844872]
["bitfinex","ETHUSD",1762629308357,0.27769413,3405.5,3405.4,5.3790836]
["bitfinex","ETHUSD",1762629308713,0.27769413,3405.5,3405.4,5.5254836]
["bitfinex","ETHUSD",1762629310441,0.27719825,3405.5,3405.4,5.5254836]
["bitfinex","ETHUSD",1762629311275,0.27719825,3405.5,3405.4,4.02491259]
["bitfinex","ETHUSD",1762629311961,0.27719825,3405.5,3405.4,3.41431259]
["bitfinex","ETHUSD",1762629312479,0.27719825,3405.5,3405.4,3.87851259]
["bitfinex","ETHUSD",1762629316279,0.27719825,3405.5,3405.4,0.4778]
["bitfinex","ETHUSD",1762629316479,0.39039825,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629317041,0.85039825,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629317259,1.22925935,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629321393,4.16568571,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629321801,1.22925935,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629322175,9.21967948,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629323906,9.21962935,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629325682,1.22920922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629325884,0.76920922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629327493,0.65600922,3405.5,3405.4,0.4778]
["bitfinex","ETHUSD",1762629328111,0.65600922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629330609,0.65600922,3405.5,3405.4,0.4778]
["bitfinex","ETHUSD",1762629330812,0.65600922,3405.5,3405.4,0.942]
["bitfinex","ETHUSD",1762629331115,0.65600922,3405.5,3405.4,0.4778]
["bitfinex","ETHUSD",1762629331276,0.65600922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629332007,0.76920922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629333425,3.70563558,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629333924,0.76920922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629334483,1.22920922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629335308,0.76920922,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629338807,4.11113958,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629339123,5.45396639,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629339744,1.06151322,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629339951,0.68265212,3405.5,3405.4,0.5002]
["bitfinex","ETHUSD",1762629341614,3.61907848,3405.5,3405.4,0.5002]
["bitfinex","ETHUSD",1762629342236,3.61907848,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629343049,0.68265212,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629343940,0.682859,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629344655,5.02953651,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629345258,5.14724675,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629346856,6.80279222,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762629347044,3.34218906,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762629347262,4.47352933,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762629347444,4.93612933,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762629347644,5.3319628,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762629352691,4.93612933,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762629353582,5.3319628,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762629353877,5.3319628,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762629354080,10.50100971,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762629354581,10.61872999,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762629354779,11.87844199,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762629357084,5.85096161,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762629357589,6.31356161,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762629358177,6.74347841,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762629364922,4.74838731,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762629365126,8.12953028,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762629365321,13.29857719,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762629365503,13.77997719,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762629365928,14.21525336,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762629370925,14.21725336,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762629371301,14.07085336,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762629374832,14.07085336,3405.1,3404.1,0.6652]
["bitfinex","ETHUSD",1762629374833,3.34305173,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762629375023,4.35875779,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762629375224,5.26537459,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762629375432,5.70065076,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762629375638,6.17705076,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762629375934,7.43676276,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762629384856,0.405504,3403.4,3403.3,0.4764]
["bitfinex","ETHUSD",1762629385055,0.680859,3403.4,3403.3,0.9276]
["bitfinex","ETHUSD",1762629385451,1.56417449,3403.4,3403.3,0.9276]
["bitfinex","ETHUSD",1762629385768,3.3439149,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762629386066,3.3439149,3403.2,3403.1,0.6652]
["bitfinex","ETHUSD",1762629386067,0.680859,3403.2,3403.1,0.6652]
["bitfinex","ETHUSD",1762629386364,1.162259,3403.2,3403.1,1.1164]
["bitfinex","ETHUSD",1762629386556,4.1006699,3403.2,3403.1,1.1164]
["bitfinex","ETHUSD",1762629386758,1.162259,3403.2,3403.1,0.64]
["bitfinex","ETHUSD",1762629386929,0.756755,3403.2,3403.1,1.1164]
["bitfinex","ETHUSD",1762629387735,0.275355,3403.2,3403.1,1.1164]
["bitfinex","ETHUSD",1762629390133,0.275355,3403.2,3403.1,4.05489725]
["bitfinex","ETHUSD",1762629390541,0.275355,3403.2,3403.1,4.05589725]
["bitfinex","ETHUSD",1762629390747,0.275355,3403.2,3403.1,4.80370633]
["bitfinex","ETHUSD",1762629390947,0.275355,3403.2,3403.1,4.77432136]
["bitfinex","ETHUSD",1762629391187,0.421755,3403.2,3403.1,4.77432136]
["bitfinex","ETHUSD",1762629392242,0.275355,3403.2,3403.1,4.77432136]
["bitfinex","ETHUSD",1762629401616,0.4299168,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762629401813,0.1464,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762629402110,0.42162116,3403.4,3403.3,4.7107522]
["bitfinex","ETHUSD",1762629402617,0.27522116,3403.4,3403.3,9.79791236]
["bitfinex","ETHUSD",1762629402914,0.27522116,3403.4,3403.3,9.76852912]
["bitfinex","ETHUSD",1762629403905,0.27522116,3403.4,3403.3,10.65153522]
["bitfinex","ETHUSD",1762629404593,0.27522116,3403.4,3403.3,10.79793522]
["bitfinex","ETHUSD",1762629404805,0.27522116,3403.4,3403.3,12.05764722]
["bitfinex","ETHUSD",1762629414746,0.002,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762629414945,0.27656047,3404.1,3404.0,3.91982032]
["bitfinex","ETHUSD",1762629416127,0.27656047,3404.1,3404.0,3.42622032]
["bitfinex","ETHUSD",1762629416524,0.27656047,3404.1,3404.0,3.91982032]
["bitfinex","ETHUSD",1762629416732,1.19317727,3404.1,3403.9,2.93780663]
["bitfinex","ETHUSD",1762629416933,0.70447727,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1762629420369,0.405504,3403.9,3403.6,0.5763168]
["bitfinex","ETHUSD",1762629420665,0.94184913,3403.8,3403.6,2.93804659]
["bitfinex","ETHUSD",1762629420817,0.37976047,3403.7,3403.6,2.93804659]
["bitfinex","ETHUSD",1762629421015,0.37976047,3403.7,3403.5,2.93811137]
["bitfinex","ETHUSD",1762629421220,0.27456047,3403.6,3403.5,2.93811137]
["bitfinex","ETHUSD",1762629422069,0.85316047,3403.6,3403.1,0.1898]
["bitfinex","ETHUSD",1762629422269,0.85316047,3403.6,3403.2,2.93836452]
["bitfinex","ETHUSD",1762629422270,0.0054,3403.4,3403.2,2.93836452]
["bitfinex","ETHUSD",1762629422488,0.0054,3403.4,3403.2,2.93836346]
["bitfinex","ETHUSD",1762629422687,0.27498235,3403.3,3403.2,2.93836346]
["bitfinex","ETHUSD",1762629424102,0.27498235,3403.3,3403.1,2.9444873]
["bitfinex","ETHUSD",1762629424393,0.73238248,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762629424691,0.73238248,3403.2,3403.1,2.94449725]
["bitfinex","ETHUSD",1762629424889,0.27498235,3403.2,3403.1,2.94449725]
["bitfinex","ETHUSD",1762629425091,0.27498235,3403.2,3403.1,3.40519725]
["bitfinex","ETHUSD",1762629426192,0.27498235,3403.2,3403.1,4.07299725]
["bitfinex","ETHUSD",1762629428284,0.38818235,3403.2,3403.0,0.02938583]
["bitfinex","ETHUSD",1762629428467,3.34426031,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629428705,1.9276281,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629429087,2.81108406,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629429313,5.74984037,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629431006,1.93588006,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629431365,1.26703831,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629431561,1.73673831,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629433403,1.26703831,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629433961,0.27498235,3402.8,3402.7,0.4617]
["bitfinex","ETHUSD",1762629434202,0.42138235,3402.8,3402.7,0.4617]
["bitfinex","ETHUSD",1762629434376,0.42138235,3402.8,3402.7,0.93]
["bitfinex","ETHUSD",1762629435110,0.42138235,3402.8,3402.7,0.4617]
["bitfinex","ETHUSD",1762629435918,0.42138235,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629436579,0.53668235,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629436785,1.36940014,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629438443,4.30815645,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629439190,5.19158119,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629439992,4.30815645,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629440419,4.82511982,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629441337,5.23062382,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629441505,6.49033582,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629444548,6.34393582,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629445040,5.82697245,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629445849,5.36017245,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629446009,2.42141614,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629446340,5.82697245,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629447332,2.01591214,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629447552,1.90061214,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629448235,1.90061214,3402.8,3402.7,0.4617]
["bitfinex","ETHUSD",1762629448954,1.90061214,3402.8,3402.7,0.93]
["bitfinex","ETHUSD",1762629450259,1.62562979,3402.8,3402.7,0.93]
["bitfinex","ETHUSD",1762629450441,1.90037814,3402.8,3402.7,0.93]
["bitfinex","ETHUSD",1762629451165,0.27474835,3402.8,3402.7,0.4617]
["bitfinex","ETHUSD",1762629451462,0.27474835,3402.8,3402.7,3.89854268]
["bitfinex","ETHUSD",1762629453369,0.27474835,3402.8,3402.7,0.9597]
["bitfinex","ETHUSD",1762629453863,0.27474835,3402.8,3402.7,3.89854268]
["bitfinex","ETHUSD",1762629454255,0.42114835,3402.8,3402.7,3.89854268]
["bitfinex","ETHUSD",1762629455852,0.42114835,3402.8,3402.7,0.4617]
["bitfinex","ETHUSD",1762629456166,1.35709964,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629456363,2.09640364,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629456953,5.03515995,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629457138,4.51819658,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629457327,5.77856376,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629457697,6.29554589,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762629461406,2.93927458,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762629461556,8.79423716,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762629461756,9.28143716,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762629462500,4.22366024,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762629463057,3.70669687,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762629463258,4.88926981,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762629463675,5.34918318,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762629464095,1.94999523,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762629464460,2.4099086,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762629464887,5.34918318,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762629466101,1.9179086,3402.2,3402.1,0.4811]
["bitfinex","ETHUSD",1762629466394,0.27542229,3402.2,3402.1,1.1619]
["bitfinex","ETHUSD",1762629467603,0.27542229,3402.2,3402.1,1.1629]
["bitfinex","ETHUSD",1762629467978,0.27536589,3402.2,3402.1,1.1629]
["bitfinex","ETHUSD",1762629468462,0.27536589,3402.2,3402.1,4.10226098]
["bitfinex","ETHUSD",1762629468665,0.27536589,3402.2,3402.1,4.80643995]
["bitfinex","ETHUSD",1762629469000,0.27536589,3402.2,3402.1,0.4821]
["bitfinex","ETHUSD",1762629469197,0.27536589,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762629469862,0.73527926,3402.2,3402.1,3.42146098]
["bitfinex","ETHUSD",1762629470259,0.27536589,3402.2,3402.1,3.42146098]
["bitfinex","ETHUSD",1762629470766,0.27536589,3402.2,3402.1,3.92026098]
["bitfinex","ETHUSD",1762629470767,0.73527926,3402.2,3402.1,3.92026098]
["bitfinex","ETHUSD",1762629471085,0.27536589,3402.2,3402.1,4.10226098]
["bitfinex","ETHUSD",1762629471287,0.27536589,3402.2,3402.1,4.80643965]
["bitfinex","ETHUSD",1762629474723,1.665216,3402.8,3402.3,2.93915281]
["bitfinex","ETHUSD",1762629475024,0.27536383,3402.7,3402.3,2.93915281]
["bitfinex","ETHUSD",1762629475227,0.27536383,3402.6,3402.3,3.43795281]
["bitfinex","ETHUSD",1762629475414,0.27536383,3402.5,3402.3,3.43795281]
["bitfinex","ETHUSD",1762629475723,0.27536383,3402.4,3402.3,3.43795281]
["bitfinex","ETHUSD",1762629476091,0.27536383,3402.4,3402.3,3.91405281]
["bitfinex","ETHUSD",1762629477415,0.27536383,3402.4,3402.3,4.61819419]
["bitfinex","ETHUSD",1762629483595,0.27536383,3402.4,3402.3,4.13169419]
["bitfinex","ETHUSD",1762629483802,0.27536383,3402.4,3402.3,4.59509419]
["bitfinex","ETHUSD",1762629490251,0.27536383,3402.4,3402.3,3.89095281]
["bitfinex","ETHUSD",1762629490750,0.7352772,3402.4,3402.3,3.89095281]
["bitfinex","ETHUSD",1762629491849,0.7352772,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762629492247,0.8438772,3402.4,3402.1,0.006]
["bitfinex","ETHUSD",1762629492450,0.1509,3402.2,3402.1,2.94533346]
["bitfinex","ETHUSD",1762629492647,0.42626383,3402.2,3402.1,2.94533346]
["bitfinex","ETHUSD",1762629493045,0.8861772,3402.2,3402.1,2.94533346]
["bitfinex","ETHUSD",1762629495066,0.8861772,3402.2,3401.8,3.86]
["bitfinex","ETHUSD",1762629495364,0.002,3402.7,3401.1,0.005]
["bitfinex","ETHUSD",1762629495365,9.78525576,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762629495660,9.78525576,3401.2,3400.1,0.005]
["bitfinex","ETHUSD",1762629495661,1.665216,3400.9,3400.1,0.005]
["bitfinex","ETHUSD",1762629495878,1.909712,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762629496050,6.73578052,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762629496229,2.59057983,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762629496432,3.03734476,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762629496630,2.59057983,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762629496832,2.18507583,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762629497073,0.27536383,3400.2,3400.1,0.4934]
["bitfinex","ETHUSD",1762629497220,0.27536383,3400.2,3400.1,0.9568]
["bitfinex","ETHUSD",1762629497557,0.27536383,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762629499389,0.39656383,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762629499687,0.85046383,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762629500192,0.39656383,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762629500881,1.22474531,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762629501187,1.63024931,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762629501391,1.25596783,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762629501568,1.25419192,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762629503283,4.19519539,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762629504207,5.45490739,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762629504563,5.45490739,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762629504898,6.34062104,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762629506096,1.68600557,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762629506267,0.80029192,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762629506588,1.25419192,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762629507159,0.39406906,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762629507355,0.27286906,3400.2,3400.1,0.4944]
["bitfinex","ETHUSD",1762629507707,0.405504,3399.1,3397.1,0.6627]
["bitfinex","ETHUSD",1762629507922,0.405504,3398.9,3398.0,2.94290069]
["bitfinex","ETHUSD",1762629508063,0.405504,3398.9,3398.1,3.60551551]
["bitfinex","ETHUSD",1762629508064,0.27286906,3398.8,3398.1,3.60551551]
["bitfinex","ETHUSD",1762629508263,0.27286906,3398.7,3398.2,0.02942734]
["bitfinex","ETHUSD",1762629508501,0.27286906,3398.6,3398.2,0.4634]
["bitfinex","ETHUSD",1762629508771,0.27286906,3398.5,3398.3,2.94262511]
["bitfinex","ETHUSD",1762629508958,3.13037279,3399.2,3398.2,0.4634]
["bitfinex","ETHUSD",1762629508959,3.34748473,3399.1,3398.4,0.36053251]
["bitfinex","ETHUSD",1762629509156,0.27256906,3399.0,3398.4,0.4884]
["bitfinex","ETHUSD",1762629509356,0.27256906,3398.9,3398.4,0.4884]
["bitfinex","ETHUSD",1762629509568,0.27256906,3398.8,3398.4,0.4884]
["bitfinex","ETHUSD",1762629509882,0.27256906,3398.7,3398.4,0.4884]
["bitfinex","ETHUSD",1762629510064,0.27256906,3398.6,3398.4,0.4884]
["bitfinex","ETHUSD",1762629510391,0.27256906,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762629510597,0.27256906,3398.5,3398.4,3.4059612]
["bitfinex","ETHUSD",1762629510802,0.27256906,3398.5,3398.4,3.8943612]
["bitfinex","ETHUSD",1762629513101,0.27256906,3398.5,3398.4,0.4522]
["bitfinex","ETHUSD",1762629513304,0.27256906,3398.5,3398.4,3.8859612]
["bitfinex","ETHUSD",1762629514515,0.27256906,3398.5,3398.4,5.1456732]
["bitfinex","ETHUSD",1762629514671,0.27256906,3398.5,3398.4,5.97443648]
["bitfinex","ETHUSD",1762629514869,0.405504,3400.0,3399.5,2.94160511]
["bitfinex","ETHUSD",1762629515104,0.27237678,3399.9,3399.4,2.94166266]
["bitfinex","ETHUSD",1762629515265,0.27237678,3399.8,3398.5,0.4912]
["bitfinex","ETHUSD",1762629515468,0.405504,3399.6,3398.6,1.259712]
["bitfinex","ETHUSD",1762629515687,0.90449051,3399.9,3398.9,2.94207127]
["bitfinex","ETHUSD",1762629515688,0.67834948,3399.5,3398.9,2.94207127]
["bitfinex","ETHUSD",1762629515888,0.27237678,3399.4,3398.9,3.43332113]
["bitfinex","ETHUSD",1762629516093,0.27237678,3399.3,3399.0,0.4912]
["bitfinex","ETHUSD",1762629516304,0.27237678,3399.2,3398.9,2.94212113]
["bitfinex","ETHUSD",1762629516506,0.27237678,3399.1,3398.9,2.9420968]
["bitfinex","ETHUSD",1762629516690,0.4511,3399.7,3398.7,2.94229058]
["bitfinex","ETHUSD",1762629516691,0.27237678,3399.0,3398.7,3.43344986]
["bitfinex","ETHUSD",1762629516897,0.27237678,3398.9,3398.7,0.63759223]
["bitfinex","ETHUSD",1762629517213,0.27237678,3398.8,3398.6,2.94236302]
["bitfinex","ETHUSD",1762629517372,0.27237678,3398.7,3398.6,4.20207502]
["bitfinex","ETHUSD",1762629517707,0.27237678,3398.7,3398.5,0.4912]
["bitfinex","ETHUSD",1762629517905,0.1464,3399.0,3398.6,0.4522]
["bitfinex","ETHUSD",1762629518111,0.27274487,3398.9,3398.6,0.4522]
["bitfinex","ETHUSD",1762629518310,0.1016,3398.7,3397.0,0.1993]
["bitfinex","ETHUSD",1762629518487,0.27274487,3398.6,3397.0,0.1993]
["bitfinex","ETHUSD",1762629518685,2.94261424,3398.4,3397.6,2.94324732]
["bitfinex","ETHUSD",1762629518987,0.27274487,3398.3,3397.2,0.4912]
["bitfinex","ETHUSD",1762629519195,0.27274487,3398.2,3397.5,1.259712]
["bitfinex","ETHUSD",1762629519398,0.27274487,3398.1,3397.5,3.70710611]
["bitfinex","ETHUSD",1762629519711,0.27274487,3398.0,3397.5,3.70710349]
["bitfinex","ETHUSD",1762629519879,0.27274487,3397.9,3397.5,0.76378043]
["bitfinex","ETHUSD",1762629520080,0.27274487,3397.9,3397.3,0.4912]
["bitfinex","ETHUSD",1762629520081,0.27274487,3397.8,3397.4,3.43455725]
["bitfinex","ETHUSD",1762629520401,0.27274487,3397.7,3397.5,1.259712]
["bitfinex","ETHUSD",1762629520707,0.27274487,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762629521086,0.27274487,3397.6,3397.5,3.39554069]
["bitfinex","ETHUSD",1762629521280,0.27274487,3397.6,3397.5,5.14645269]
["bitfinex","ETHUSD",1762629521508,0.27274487,3397.6,3397.5,6.08142047]
["bitfinex","ETHUSD",1762629522576,0.27274487,3397.6,3397.5,5.14645269]
["bitfinex","ETHUSD",1762629522785,0.27274487,3397.6,3397.5,1.711912]
["bitfinex","ETHUSD",1762629523586,0.27274487,3397.6,3397.5,4.65525269]
["bitfinex","ETHUSD",1762629523796,0.27274487,3397.6,3397.5,5.11425269]
["bitfinex","ETHUSD",1762629524329,0.27274487,3397.6,3397.5,4.65525269]
["bitfinex","ETHUSD",1762629524886,0.27274487,3397.6,3397.5,5.11425269]
["bitfinex","ETHUSD",1762629526090,0.27274487,3397.6,3397.5,4.65525269]
["bitfinex","ETHUSD",1762629526589,0.27274487,3397.6,3397.5,5.11425269]
["bitfinex","ETHUSD",1762629527286,0.27274487,3397.6,3397.5,1.711912]
["bitfinex","ETHUSD",1762629527695,0.27274487,3397.6,3397.5,4.65525269]
["bitfinex","ETHUSD",1762629527898,0.27274487,3397.6,3397.5,1.711912]
["bitfinex","ETHUSD",1762629528422,0.38824487,3397.6,3397.4,0.001]
["bitfinex","ETHUSD",1762629528603,0.27274487,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762629529109,0.39154487,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762629530119,0.1464,3397.4,3397.0,3.14307269]
["bitfinex","ETHUSD",1762629530319,0.39154487,3397.5,3397.0,0.1993]
["bitfinex","ETHUSD",1762629530320,0.1464,3397.2,3397.0,0.1993]
["bitfinex","ETHUSD",1762629530487,0.27274487,3397.1,3397.0,3.14306134]
["bitfinex","ETHUSD",1762629530924,0.27274487,3397.1,3397.0,3.63996134]
["bitfinex","ETHUSD",1762629531223,0.27274487,3397.1,3397.0,3.44066134]
["bitfinex","ETHUSD",1762629532121,0.27274487,3397.1,3397.0,3.89966134]
["bitfinex","ETHUSD",1762629532693,0.27274487,3397.1,3397.0,3.44067391]
["bitfinex","ETHUSD",1762629532895,0.27274487,3397.1,3396.9,2.94386057]
["bitfinex","ETHUSD",1762629532896,0.74204487,3397.1,3396.9,2.94386057]
["bitfinex","ETHUSD",1762629533094,0.27274487,3397.0,3396.9,4.20357257]
["bitfinex","ETHUSD",1762629533496,0.27274487,3397.0,3396.9,4.70047257]
["bitfinex","ETHUSD",1762629534729,0.27274487,3397.0,3396.9,1.259712]
["bitfinex","ETHUSD",1762629535243,0.27274487,3397.0,3396.9,4.20357257]
["bitfinex","ETHUSD",1762629535813,0.27274487,3397.0,3396.9,4.70047257]
["bitfinex","ETHUSD",1762629536638,0.71315483,3397.0,3396.9,4.70047257]
["bitfinex","ETHUSD",1762629537112,0.27274487,3397.0,3396.9,4.70047257]
["bitfinex","ETHUSD",1762629537312,0.27274487,3397.0,3396.9,5.98898175]
["bitfinex","ETHUSD",1762629538152,0.27274487,3397.0,3396.9,5.52998175]
["bitfinex","ETHUSD",1762629538345,0.27274487,3397.0,3396.9,5.98898175]
["bitfinex","ETHUSD",1762629539129,0.27274487,3397.0,3396.9,2.58612118]
["bitfinex","ETHUSD",1762629539443,0.27274487,3397.0,3396.9,4.70047257]
["bitfinex","ETHUSD",1762629540257,0.82848817,3397.0,3396.9,1.259712]
["bitfinex","ETHUSD",1762629540429,0.82848817,3397.0,3396.8,1.259712]
["bitfinex","ETHUSD",1762629540755,0.8046215,3396.9,3396.7,2.94401526]
["bitfinex","ETHUSD",1762629540958,0.8046215,3396.9,3395.9,0.1993]
["bitfinex","ETHUSD",1762629540959,0.45874487,3396.8,3395.1,0.1916]
["bitfinex","ETHUSD",1762629541164,0.67824887,3396.7,3395.1,0.1916]
["bitfinex","ETHUSD",1762629541318,0.405504,3396.5,3395.1,0.1916]
["bitfinex","ETHUSD",1762629541665,0.1237,3395.2,3394.9,1.29]
["bitfinex","ETHUSD",1762629541817,0.6858215,3395.1,3394.9,1.29]
["bitfinex","ETHUSD",1762629542022,0.27439611,3395.0,3394.9,1.29]
["bitfinex","ETHUSD",1762629542249,0.27439611,3395.0,3394.9,4.23559486]
["bitfinex","ETHUSD",1762629542517,0.27439611,3395.0,3394.9,5.93903073]
["bitfinex","ETHUSD",1762629542739,0.27439611,3395.0,3394.9,4.72169486]
["bitfinex","ETHUSD",1762629543146,0.39249611,3395.0,3394.9,1.29]
["bitfinex","ETHUSD",1762629543387,0.73357012,3395.0,3394.9,2.59142145]
["bitfinex","ETHUSD",1762629543682,0.27439611,3395.0,3394.9,0.4861]
["bitfinex","ETHUSD",1762629543887,0.27439611,3395.0,3394.6,0.4992]
["bitfinex","ETHUSD",1762629544081,0.1916,3395.9,3394.3,0.4992]
["bitfinex","ETHUSD",1762629544082,0.27439611,3394.9,3394.3,0.4992]
["bitfinex","ETHUSD",1762629544289,0.27439611,3394.8,3394.4,4.20573888]
["bitfinex","ETHUSD",1762629544584,0.27439611,3394.7,3394.1,0.1933]
["bitfinex","ETHUSD",1762629544885,0.27439611,3394.6,3394.2,2.94615747]
["bitfinex","ETHUSD",1762629545092,0.27439611,3394.5,3394.3,2.94604809]
["bitfinex","ETHUSD",1762629545286,3.59725528,3395.2,3394.3,2.94604809]
["bitfinex","ETHUSD",1762629545287,0.27439611,3394.4,3394.3,2.94604809]
["bitfinex","ETHUSD",1762629545487,0.27439611,3394.4,3394.1,4.20593015]
["bitfinex","ETHUSD",1762629545657,0.27439611,3394.3,3394.0,1.259712]
["bitfinex","ETHUSD",1762629545863,0.27439611,3394.2,3393.6,1.259712]
["bitfinex","ETHUSD",1762629546058,0.27439611,3394.1,3394.0,1.259712]
["bitfinex","ETHUSD",1762629546263,0.27439611,3394.1,3393.5,0.4992]
["bitfinex","ETHUSD",1762629546491,0.27439611,3394.0,3393.9,2.9464039]
["bitfinex","ETHUSD",1762629546856,0.27439611,3394.0,3393.9,3.4325039]
["bitfinex","ETHUSD",1762629547073,0.27439611,3394.0,3393.6,2.9466423]
["bitfinex","ETHUSD",1762629547280,0.27439611,3393.9,3393.6,2.94666564]
["bitfinex","ETHUSD",1762629547462,0.27439611,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762629548054,0.27439611,3393.8,3393.7,4.23193641]
["bitfinex","ETHUSD",1762629548398,0.27439611,3393.8,3393.7,5.26380749]
["bitfinex","ETHUSD",1762629549361,0.27439611,3393.8,3393.7,4.23193641]
["bitfinex","ETHUSD",1762629549748,0.27439611,3393.8,3393.7,3.73273641]
["bitfinex","ETHUSD",1762629550467,0.27248289,3393.8,3393.7,3.73273641]
["bitfinex","ETHUSD",1762629550899,0.27248289,3393.8,3393.7,4.23193641]
["bitfinex","ETHUSD",1762629551907,0.27248289,3393.8,3393.7,5.49164841]
["bitfinex","ETHUSD",1762629552076,0.27248289,3393.8,3393.7,6.36953666]
["bitfinex","ETHUSD",1762629552424,0.1472,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762629552621,0.41956238,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762629552778,0.41956238,3394.4,3394.3,3.43221554]
["bitfinex","ETHUSD",1762629553181,0.41956238,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762629556012,0.41956238,3394.4,3394.3,3.43221554]
["bitfinex","ETHUSD",1762629556311,0.41956238,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762629556783,0.52636238,3394.4,3394.2,2.94619604]
["bitfinex","ETHUSD",1762629556983,0.27236238,3394.3,3394.2,2.94619604]
["bitfinex","ETHUSD",1762629558609,0.27236238,3394.3,3393.7,3.39379699]
["bitfinex","ETHUSD",1762629558610,0.1472,3394.2,3393.7,0.3]
["bitfinex","ETHUSD",1762629558815,0.1068,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762629559112,0.1068,3394.3,3394.1,2.94623424]
["bitfinex","ETHUSD",1762629559113,0.4567,3394.6,3394.3,2.94609617]
["bitfinex","ETHUSD",1762629559278,0.27268634,3394.5,3394.3,2.94609617]
["bitfinex","ETHUSD",1762629559478,0.81608983,3394.6,3394.3,2.94609617]
["bitfinex","ETHUSD",1762629559479,0.38298634,3394.4,3394.3,2.94609617]
["bitfinex","ETHUSD",1762629559679,0.1472,3394.3,3394.2,2.94617557]
["bitfinex","ETHUSD",1762629559917,0.27268634,3394.3,3394.2,2.94617557]
["bitfinex","ETHUSD",1762629560216,0.27718634,3394.3,3394.2,2.94617557]
["bitfinex","ETHUSD",1762629560384,0.27718634,3394.3,3393.7,0.3]
["bitfinex","ETHUSD",1762629560385,0.1472,3394.2,3393.7,0.3]
["bitfinex","ETHUSD",1762629560573,0.1472,3394.0,3393.7,0.3]
["bitfinex","ETHUSD",1762629560777,0.0046,3394.2,3393.9,0.001]
["bitfinex","ETHUSD",1762629560989,0.27284345,3394.1,3393.9,0.001]
["bitfinex","ETHUSD",1762629561185,0.37964345,3394.0,3393.9,2.94746277]
["bitfinex","ETHUSD",1762629561911,0.37964345,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762629561912,0.37974202,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762629562211,0.37974202,3394.0,3393.9,2.94746277]
["bitfinex","ETHUSD",1762629562515,0.27294202,3394.0,3393.9,3.93276277]
["bitfinex","ETHUSD",1762629563008,0.27294202,3394.0,3393.9,4.94535769]
["bitfinex","ETHUSD",1762629563216,0.1916,3394.9,3394.0,2.94637595]
["bitfinex","ETHUSD",1762629563400,0.1472,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762629563613,0.1472,3394.7,3394.4,2.94602875]
["bitfinex","ETHUSD",1762629563816,0.1472,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762629564007,0.1472,3394.7,3394.6,3.43195518]
["bitfinex","ETHUSD",1762629564177,0.254,3394.7,3394.5,2.94587105]
["bitfinex","ETHUSD",1762629564510,0.254,3394.7,3393.9,4.45919437]
["bitfinex","ETHUSD",1762629564511,0.1472,3394.5,3393.9,1.51279492]
["bitfinex","ETHUSD",1762629564726,0.1472,3394.3,3393.9,0.5002]
["bitfinex","ETHUSD",1762629564895,3.35142141,3394.6,3393.9,2.94745043]
["bitfinex","ETHUSD",1762629565094,0.1077,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762629565297,0.513204,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762629565496,0.969904,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762629565695,4.60251605,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762629567524,4.60251605,3394.0,3393.7,0.3]
["bitfinex","ETHUSD",1762629567525,3.35205359,3393.8,3393.7,0.3]
["bitfinex","ETHUSD",1762629567824,0.410104,3393.8,3393.7,0.3]
["bitfinex","ETHUSD",1762629568010,0.870404,3393.8,3393.7,0.3]
["bitfinex","ETHUSD",1762629568410,3.81695359,3393.8,3393.7,0.3]
["bitfinex","ETHUSD",1762629568610,4.56191815,3393.8,3393.7,0.3]
["bitfinex","ETHUSD",1762629568909,1.61536856,3393.8,3393.7,0.3]
["bitfinex","ETHUSD",1762629569311,4.56191815,3393.8,3393.7,0.3]
["bitfinex","ETHUSD",1762629569714,1.15506856,3393.8,3393.7,0.3]
["bitfinex","ETHUSD",1762629569899,0.870404,3393.8,3393.7,0.3]
["bitfinex","ETHUSD",1762629570223,3.81695359,3393.8,3393.7,0.3]
["bitfinex","ETHUSD",1762629571451,2.94702588,3393.3,3392.5,2.94765055]
["bitfinex","ETHUSD",1762629571744,3.35891805,3393.3,3392.6,2.94757545]
["bitfinex","ETHUSD",1762629572040,3.44572588,3393.3,3392.6,2.94757545]
["bitfinex","ETHUSD",1762629572339,2.94680564,3393.6,3392.4,0.6925]
["bitfinex","ETHUSD",1762629572517,0.405504,3393.3,3392.6,2.9475258]
["bitfinex","ETHUSD",1762629572851,3.35255501,3393.3,3392.5,2.94763513]
["bitfinex","ETHUSD",1762629573627,2.94708596,3393.2,3392.5,2.94763513]
["bitfinex","ETHUSD",1762629573862,2.94708596,3393.2,3392.4,3.93983379]
["bitfinex","ETHUSD",1762629574066,2.94724874,3393.0,3392.4,1.453012]
["bitfinex","ETHUSD",1762629574268,0.904204,3393.3,3392.0,0.1933]
["bitfinex","ETHUSD",1762629574561,3.35258948,3393.2,3392.4,2.94771256]
["bitfinex","ETHUSD",1762629574859,3.85128948,3393.2,3392.5,2.94767681]
["bitfinex","ETHUSD",1762629575249,0.1472,3392.5,3392.4,1.259712]
["bitfinex","ETHUSD",1762629575415,0.27471347,3392.5,3392.3,0.4776]
["bitfinex","ETHUSD",1762629575733,0.27471347,3392.4,3392.3,4.68516448]
["bitfinex","ETHUSD",1762629576117,0.27471347,3392.4,3392.3,3.90105248]
["bitfinex","ETHUSD",1762629576558,0.27471347,3392.4,3392.3,3.42345248]
["bitfinex","ETHUSD",1762629577030,0.27471347,3392.4,3392.3,3.90105248]
["bitfinex","ETHUSD",1762629577548,0.27471347,3392.4,3392.3,4.90008466]
["bitfinex","ETHUSD",1762629577880,0.42191347,3392.4,3392.3,4.90008466]
["bitfinex","ETHUSD",1762629578715,0.27471347,3392.4,3392.3,6.18927518]
["bitfinex","ETHUSD",1762629578927,0.27471347,3392.4,3392.3,6.15979666]
["bitfinex","ETHUSD",1762629579144,0.27471347,3392.4,3392.3,6.30799666]
["bitfinex","ETHUSD",1762629579753,0.1856,3393.9,3393.4,2.94684483]
["bitfinex","ETHUSD",1762629579926,0.49879169,3393.9,3393.4,2.94684483]
["bitfinex","ETHUSD",1762629580125,0.4987,3393.8,3393.3,2.94692789]
["bitfinex","ETHUSD",1762629580330,0.1472,3393.3,3393.2,2.94703818]
["bitfinex","ETHUSD",1762629580638,0.1472,3393.3,3393.2,3.42263818]
["bitfinex","ETHUSD",1762629581421,0.1472,3393.3,3393.2,3.90023818]
["bitfinex","ETHUSD",1762629581619,0.1472,3393.3,3393.2,4.6342692]
["bitfinex","ETHUSD",1762629581956,0.4987,3394.4,3393.8,2.94654227]
["bitfinex","ETHUSD",1762629582252,0.1472,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762629582752,0.1472,3394.0,3393.9,3.89966277]
["bitfinex","ETHUSD",1762629590346,0.1472,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762629590546,0.1472,3394.4,3394.3,3.41091554]
["bitfinex","ETHUSD",1762629591660,0.42178206,3394.4,3394.3,3.41091554]
["bitfinex","ETHUSD",1762629592074,0.49948206,3394.4,3393.7,0.491]
["bitfinex","ETHUSD",1762629592250,0.1472,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762629592449,0.42178206,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762629592682,0.42178206,3394.1,3394.0,3.41117595]
["bitfinex","ETHUSD",1762629595870,0.42181047,3394.1,3394.0,3.41117595]
["bitfinex","ETHUSD",1762629597483,0.42181047,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762629598296,0.42181047,3394.1,3394.0,3.41117595]
["bitfinex","ETHUSD",1762629598494,0.49951047,3394.1,3393.7,0.491]
["bitfinex","ETHUSD",1762629598695,0.1928,3394.9,3393.7,4.20634841]
["bitfinex","ETHUSD",1762629598696,0.4867,3393.8,3393.7,4.20634841]
["bitfinex","ETHUSD",1762629598860,0.76131047,3393.8,3393.7,4.20634841]
["bitfinex","ETHUSD",1762629599216,0.76131047,3393.8,3393.7,1.259712]
["bitfinex","ETHUSD",1762629600169,0.76131047,3393.8,3393.7,4.20634841]
["bitfinex","ETHUSD",1762629600359,0.76131047,3393.8,3393.5,2.94673744]
["bitfinex","ETHUSD",1762629600567,0.76551047,3393.7,3393.4,2.94688353]
["bitfinex","ETHUSD",1762629600890,0.76551047,3393.7,3392.8,2.94737517]
["bitfinex","ETHUSD",1762629600891,0.0788,3393.2,3392.6,0.491]
["bitfinex","ETHUSD",1762629601091,0.0788,3393.2,3392.8,2.94733883]
["bitfinex","ETHUSD",1762629601092,0.27448728,3393.1,3392.8,2.94733883]
["bitfinex","ETHUSD",1762629601301,0.27448728,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762629601478,0.27448728,3393.0,3392.9,3.40263119]
["bitfinex","ETHUSD",1762629601672,0.27448728,3393.0,3392.9,3.86443119]
["bitfinex","ETHUSD",1762629601919,0.27448728,3393.0,3392.9,5.12414319]
["bitfinex","ETHUSD",1762629602208,0.27448728,3393.0,3392.9,5.93130709]
["bitfinex","ETHUSD",1762629603790,0.27448728,3393.0,3392.9,4.66884319]
["bitfinex","ETHUSD",1762629604618,0.27448728,3393.0,3392.9,5.1536165]
["bitfinex","ETHUSD",1762629604820,0.27448728,3393.0,3392.9,5.12414319]
["bitfinex","ETHUSD",1762629604998,0.34682706,3394.9,3392.9,5.12414319]
["bitfinex","ETHUSD",1762629604999,0.34682706,3394.9,3393.0,1.259712]
["bitfinex","ETHUSD",1762629605201,2.94576975,3394.7,3394.0,2.94632759]
["bitfinex","ETHUSD",1762629605530,1.14335426,3394.6,3394.0,2.94632759]
["bitfinex","ETHUSD",1762629605687,0.27468844,3394.5,3393.7,0.4553]
["bitfinex","ETHUSD",1762629605889,0.0855,3394.1,3393.7,0.4553]
["bitfinex","ETHUSD",1762629606088,0.27468844,3394.0,3393.7,3.40193327]
["bitfinex","ETHUSD",1762629606291,0.27468844,3393.9,3393.8,2.94647186]
["bitfinex","ETHUSD",1762629606737,0.27468844,3393.9,3393.8,3.40827186]
["bitfinex","ETHUSD",1762629608736,0.27468844,3393.9,3393.8,0.4618]
["bitfinex","ETHUSD",1762629609300,0.27468844,3393.9,3393.8,3.40834959]
["bitfinex","ETHUSD",1762629611238,0.36018844,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762629611427,0.27468844,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762629611627,0.27468844,3393.9,3393.8,3.40834959]
["bitfinex","ETHUSD",1762629612946,0.27468844,3393.9,3393.8,3.86364959]
["bitfinex","ETHUSD",1762629614760,0.27468844,3393.9,3393.4,0.6025]
["bitfinex","ETHUSD",1762629615046,0.27468844,3393.8,3393.6,2.94668161]
["bitfinex","ETHUSD",1762629615342,0.27468844,3393.8,3392.4,3.105]
["bitfinex","ETHUSD",1762629615343,0.0855,3393.5,3393.2,2.94701664]
["bitfinex","ETHUSD",1762629615551,0.42274348,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762629615910,0.42274348,3393.4,3393.3,3.40878376]
["bitfinex","ETHUSD",1762629616109,0.42274348,3393.4,3393.3,5.15326559]
["bitfinex","ETHUSD",1762629616110,0.27554348,3393.4,3393.3,5.15326559]
["bitfinex","ETHUSD",1762629616344,0.27554348,3393.4,3393.3,6.39574542]
["bitfinex","ETHUSD",1762629616920,0.1928,3394.9,3394.5,2.94588731]
["bitfinex","ETHUSD",1762629617127,0.1928,3394.9,3393.5,2.94681007]
["bitfinex","ETHUSD",1762629617128,0.1472,3394.4,3394.3,2.94604582]
["bitfinex","ETHUSD",1762629617637,0.2327,3394.4,3394.3,2.94604582]
["bitfinex","ETHUSD",1762629618441,0.1472,3394.4,3394.3,3.40784582]
["bitfinex","ETHUSD",1762629619663,0.1472,3394.4,3394.3,3.86314582]
["bitfinex","ETHUSD",1762629619960,0.1472,3394.4,3394.3,3.40784582]
["bitfinex","ETHUSD",1762629620173,0.405504,3394.3,3392.4,0.001]
["bitfinex","ETHUSD",1762629620468,2.94662874,3393.8,3392.9,1.259712]
["bitfinex","ETHUSD",1762629620635,2.94662874,3393.8,3393.0,2.9471742]
["bitfinex","ETHUSD",1762629620966,2.94679246,3393.6,3393.0,2.94721179]
["bitfinex","ETHUSD",1762629621181,0.0855,3393.1,3392.5,2.9476787]
["bitfinex","ETHUSD",1762629621341,0.0855,3393.1,3392.6,2.94759181]
["bitfinex","ETHUSD",1762629621731,0.5609,3393.1,3392.7,1.259712]
["bitfinex","ETHUSD",1762629621932,0.5609,3393.1,3392.8,2.9473934]
["bitfinex","ETHUSD",1762629622765,0.5609,3393.1,3392.4,2.01090118]
["bitfinex","ETHUSD",1762629622766,0.0048,3392.9,3392.4,0.001]
["bitfinex","ETHUSD",1762629622999,0.405504,3393.2,3392.5,2.94762497]
["bitfinex","ETHUSD",1762629623146,0.884904,3393.2,3392.5,2.94762497]
["bitfinex","ETHUSD",1762629623493,3.83201309,3393.2,3392.5,2.94766816]
["bitfinex","ETHUSD",1762629623791,3.83201309,3393.2,3392.4,0.001]
["bitfinex","ETHUSD",1762629623792,0.0855,3392.6,3392.4,0.001]
["bitfinex","ETHUSD",1762629624094,0.0855,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629624601,0.5609,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629624945,3.5085787,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629625272,1.61201935,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629625586,0.966404,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629626149,3.9140827,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629627744,4.36800549,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629628189,5.62771749,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629628749,5.90168665,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629629447,6.78660637,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629632379,5.52689437,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629633073,5.07297158,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629635481,5.52689437,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629637860,5.51919437,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629640685,2.10381567,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629640899,3.76107065,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629641179,4.22877065,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629643746,3.76107065,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629644646,0.72789195,3392.5,3392.4,0.4598]
["bitfinex","ETHUSD",1762629644953,0.75496916,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629645362,0.27396916,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629645566,0.27396916,3392.5,3392.4,0.939]
["bitfinex","ETHUSD",1762629645782,0.27396916,3392.5,3392.4,3.88676559]
["bitfinex","ETHUSD",1762629645983,0.27396916,3392.5,3392.4,0.939]
["bitfinex","ETHUSD",1762629646207,0.27396916,3392.5,3392.4,0.4598]
["bitfinex","ETHUSD",1762629646393,0.35786916,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629646554,0.27396916,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629647049,0.27396916,3392.5,3392.4,0.4598]
["bitfinex","ETHUSD",1762629649308,0.27396916,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629649309,0.35786916,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629649511,4.4078378,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629649705,3.78254786,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762629654342,2.94794085,3392.2,3391.7,0.4792]
["bitfinex","ETHUSD",1762629654631,0.27396916,3392.1,3391.7,0.4792]
["bitfinex","ETHUSD",1762629654832,0.27396916,3392.0,3391.7,0.4792]
["bitfinex","ETHUSD",1762629654992,0.27396916,3391.9,3391.7,0.4792]
["bitfinex","ETHUSD",1762629655192,0.27396916,3391.8,3391.7,0.4792]
["bitfinex","ETHUSD",1762629655604,0.27396916,3391.8,3391.7,3.88637397]
["bitfinex","ETHUSD",1762629656511,0.27396916,3391.8,3391.7,3.88737397]
["bitfinex","ETHUSD",1762629657201,0.27396916,3391.8,3391.7,0.939]
["bitfinex","ETHUSD",1762629657906,0.27396916,3391.8,3391.7,0.4598]
["bitfinex","ETHUSD",1762629658440,0.27396916,3391.8,3391.7,3.88737397]
["bitfinex","ETHUSD",1762629660116,0.27396916,3391.8,3391.7,4.57096433]
["bitfinex","ETHUSD",1762629661444,0.27396916,3391.8,3391.7,0.4598]
["bitfinex","ETHUSD",1762629662127,0.27396916,3391.8,3391.7,0.9233]
["bitfinex","ETHUSD",1762629662850,0.27396916,3391.8,3391.7,3.87167397]
["bitfinex","ETHUSD",1762629663466,0.27396916,3391.8,3391.7,0.4598]
["bitfinex","ETHUSD",1762629665464,3.7897562,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762629665662,2.94837397,3391.7,3391.0,0.2]
["bitfinex","ETHUSD",1762629665823,2.94861226,3391.5,3390.8,3.61263524]
["bitfinex","ETHUSD",1762629666030,2.94861226,3391.5,3390.8,0.2]
["bitfinex","ETHUSD",1762629666031,2.94886309,3391.2,3390.8,0.2]
["bitfinex","ETHUSD",1762629666378,0.27396916,3391.1,3390.8,0.2]
["bitfinex","ETHUSD",1762629666557,0.27396916,3391.0,3390.8,0.2]
["bitfinex","ETHUSD",1762629666917,0.89758946,3391.5,3390.1,2.94975201]
["bitfinex","ETHUSD",1762629666918,0.36456916,3390.9,3390.2,0.1817]
["bitfinex","ETHUSD",1762629667165,0.0019,3390.7,3390.0,2.94983315]
["bitfinex","ETHUSD",1762629667370,0.27396916,3390.6,3389.9,0.4635]
["bitfinex","ETHUSD",1762629667579,0.27396916,3390.6,3389.8,3.15000989]
["bitfinex","ETHUSD",1762629667580,0.405504,3390.4,3389.8,0.2]
["bitfinex","ETHUSD",1762629667780,0.27396916,3390.3,3389.6,0.1817]
["bitfinex","ETHUSD",1762629668083,3.22367721,3390.2,3389.6,0.1817]
["bitfinex","ETHUSD",1762629668233,3.22367721,3390.2,3389.1,0.005]
["bitfinex","ETHUSD",1762629668234,0.0916,3389.7,3389.1,2.95559817]
["bitfinex","ETHUSD",1762629668426,0.27866916,3389.6,3389.1,0.1867]
["bitfinex","ETHUSD",1762629668738,0.83101216,3390.3,3389.1,0.1867]
["bitfinex","ETHUSD",1762629668739,0.27396916,3389.5,3389.1,0.005]
["bitfinex","ETHUSD",1762629668941,0.27396916,3389.4,3389.1,0.4685]
["bitfinex","ETHUSD",1762629669157,0.27396916,3389.3,3389.1,0.4685]
["bitfinex","ETHUSD",1762629669365,0.27396916,3389.2,3389.1,0.4685]
["bitfinex","ETHUSD",1762629669574,0.27396916,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762629669575,3.29911796,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762629669784,2.36140463,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762629669941,0.34856916,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762629670530,0.34856916,3389.2,3389.1,1.1102]
["bitfinex","ETHUSD",1762629670531,0.27396916,3389.2,3389.1,1.1102]
["bitfinex","ETHUSD",1762629670749,0.27396916,3389.2,3389.1,4.06083586]
["bitfinex","ETHUSD",1762629670948,0.27396916,3389.2,3389.1,3.59733586]
["bitfinex","ETHUSD",1762629671150,0.27396916,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762629671347,0.27396916,3389.2,3389.1,5.32054786]
["bitfinex","ETHUSD",1762629671581,0.27396916,3389.2,3389.1,6.29488258]
["bitfinex","ETHUSD",1762629672183,0.27396916,3389.2,3389.1,1.47383472]
["bitfinex","ETHUSD",1762629672487,0.27396916,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762629672895,0.73896916,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762629673199,4.09502196,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762629673356,4.18152196,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762629673560,4.18152196,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629673755,1.9441701,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629673979,1.23097316,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629674181,4.18152196,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629674410,1.23097316,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629674663,4.18152196,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629675368,1.23097316,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629675568,4.18152196,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629675770,4.89471907,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629675971,0.73896916,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629676596,0.27396916,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629677888,0.34856916,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629678089,3.29911796,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629678505,3.77211796,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629678880,0.34856916,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629679491,3.92405625,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629679839,0.34856916,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629680122,0.27396916,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629680823,3.30311796,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629681120,0.35256916,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629681996,0.27396916,3389.2,3389.1,0.466]
["bitfinex","ETHUSD",1762629682321,0.34856916,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629682494,3.77211796,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629682698,4.44437522,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629684286,4.84987922,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629684687,5.19455201,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629685639,4.37687922,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629686041,4.84987922,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762629686341,2.95131058,3388.4,3388.1,0.1867]
["bitfinex","ETHUSD",1762629686505,0.27396916,3388.3,3388.1,0.1867]
["bitfinex","ETHUSD",1762629686835,0.42116916,3388.2,3388.1,0.1867]
["bitfinex","ETHUSD",1762629687040,3.29998879,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762629687247,3.29998879,3388.2,3387.1,0.005]
["bitfinex","ETHUSD",1762629687248,3.16870109,3388.2,3387.1,0.005]
["bitfinex","ETHUSD",1762629687409,0.405504,3387.6,3387.1,0.005]
["bitfinex","ETHUSD",1762629687603,0.64083649,3387.5,3387.1,0.005]
["bitfinex","ETHUSD",1762629687914,0.27396916,3387.4,3387.1,0.005]
["bitfinex","ETHUSD",1762629688111,0.0722,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762629688306,3.59312746,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762629688947,3.59312746,3387.2,3386.1,0.005]
["bitfinex","ETHUSD",1762629688948,0.405504,3387.1,3386.1,0.005]
["bitfinex","ETHUSD",1762629689164,2.95281403,3386.6,3386.1,0.1867]
["bitfinex","ETHUSD",1762629689496,0.27396916,3387.0,3386.1,0.005]
["bitfinex","ETHUSD",1762629689497,3.21486283,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762629689609,3.48883199,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762629690637,4.73647644,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762629690839,5.50543019,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762629691013,0.67677627,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762629691212,0.27396916,3386.2,3386.1,0.6467]
["bitfinex","ETHUSD",1762629691419,0.27396916,3386.2,3386.1,0.465]
["bitfinex","ETHUSD",1762629691615,0.27396916,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762629692039,0.27396916,3386.2,3386.1,0.6787]
["bitfinex","ETHUSD",1762629692543,0.27396916,3386.2,3386.1,4.46471248]
["bitfinex","ETHUSD",1762629692706,0.27396916,3386.2,3386.1,4.46571248]
["bitfinex","ETHUSD",1762629693271,0.27396916,3386.2,3386.1,1.1463]
["bitfinex","ETHUSD",1762629695012,0.27396916,3386.2,3386.1,1.1758325]
["bitfinex","ETHUSD",1762629695348,0.27396916,3386.2,3386.1,4.09955005]
["bitfinex","ETHUSD",1762629695932,0.27396916,3386.2,3386.1,1.1463]
["bitfinex","ETHUSD",1762629696136,0.27396916,3386.2,3386.1,4.09955005]
["bitfinex","ETHUSD",1762629696339,0.27396916,3386.2,3386.1,4.80483987]
["bitfinex","ETHUSD",1762629698367,0.1472,3387.3,3386.1,1.99878982]
["bitfinex","ETHUSD",1762629698566,0.1472,3387.3,3387.1,2.95237685]
["bitfinex","ETHUSD",1762629698872,0.1472,3387.3,3387.2,0.6737]
["bitfinex","ETHUSD",1762629699350,0.1472,3387.3,3387.2,1.1403]
["bitfinex","ETHUSD",1762629699688,2.95256026,3386.9,3386.1,0.2014]
["bitfinex","ETHUSD",1762629699843,2.95313045,3386.3,3386.1,0.006]
["bitfinex","ETHUSD",1762629700033,0.4903,3386.7,3386.1,0.006]
["bitfinex","ETHUSD",1762629700233,2.95316283,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762629700451,2.95308874,3386.3,3386.1,0.006]
["bitfinex","ETHUSD",1762629700802,0.0668,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762629700954,3.47457601,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762629701463,3.96067601,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762629701674,3.96067601,3386.2,3386.1,0.6797]
["bitfinex","ETHUSD",1762629701675,0.45461318,3386.2,3386.1,0.6797]
["bitfinex","ETHUSD",1762629701974,2.95292036,3386.5,3386.1,0.6797]
["bitfinex","ETHUSD",1762629702137,1.750012,3387.1,3386.1,0.6797]
["bitfinex","ETHUSD",1762629702333,0.47023504,3387.0,3386.1,0.6797]
["bitfinex","ETHUSD",1762629702533,0.4903,3387.1,3386.2,0.4666]
["bitfinex","ETHUSD",1762629702738,0.405504,3387.4,3386.2,0.4666]
["bitfinex","ETHUSD",1762629702739,2.95247294,3387.0,3386.2,3.41969437]
["bitfinex","ETHUSD",1762629702938,2.95236461,3387.2,3386.3,2.95300611]
["bitfinex","ETHUSD",1762629703170,2.95236461,3387.2,3386.2,0.4666]
["bitfinex","ETHUSD",1762629703171,2.95220982,3387.3,3386.1,0.2014]
["bitfinex","ETHUSD",1762629703471,2.95220982,3387.3,3386.3,0.4666]
["bitfinex","ETHUSD",1762629703673,2.95229097,3387.2,3386.3,0.4666]
["bitfinex","ETHUSD",1762629703833,2.95230756,3387.2,3386.4,2.95297392]
["bitfinex","ETHUSD",1762629704035,2.95223842,3387.3,3386.5,2.95282335]
["bitfinex","ETHUSD",1762629704233,3.44241813,3387.4,3386.3,0.4666]
["bitfinex","ETHUSD",1762629704440,3.44243334,3387.4,3386.6,2.95275104]
["bitfinex","ETHUSD",1762629704675,2.95222621,3387.3,3386.6,1.09327333]
["bitfinex","ETHUSD",1762629704899,0.4728,3387.8,3386.4,2.95297435]
["bitfinex","ETHUSD",1762629704900,0.405504,3387.8,3386.4,2.95297435]
["bitfinex","ETHUSD",1762629705105,2.95243576,3387.1,3386.4,2.95297435]
["bitfinex","ETHUSD",1762629705305,3.42469062,3387.7,3386.6,2.95280931]
["bitfinex","ETHUSD",1762629705306,2.95227596,3387.3,3386.6,2.95280931]
["bitfinex","ETHUSD",1762629705611,0.405504,3387.5,3386.4,0.457]
["bitfinex","ETHUSD",1762629705814,2.9525793,3386.9,3386.4,0.457]
["bitfinex","ETHUSD",1762629705987,3.83042066,3387.4,3386.4,0.457]
["bitfinex","ETHUSD",1762629706313,3.83042066,3387.4,3386.1,3.15463628]
["bitfinex","ETHUSD",1762629706314,3.35788214,3387.1,3386.1,0.2014]
["bitfinex","ETHUSD",1762629706515,3.35788214,3387.1,3386.1,0.006]
["bitfinex","ETHUSD",1762629706516,2.9529621,3386.5,3386.1,0.006]
["bitfinex","ETHUSD",1762629706717,1.31045525,3387.3,3386.1,0.006]
["bitfinex","ETHUSD",1762629706718,2.95309152,3386.3,3386.1,0.006]
["bitfinex","ETHUSD",1762629706893,2.95255248,3386.9,3386.1,0.006]
["bitfinex","ETHUSD",1762629706894,2.95301677,3386.4,3386.1,0.006]
["bitfinex","ETHUSD",1762629707096,0.45461318,3386.3,3386.1,0.006]
["bitfinex","ETHUSD",1762629707282,2.95301677,3386.4,3386.1,0.006]
["bitfinex","ETHUSD",1762629707481,3.40770178,3386.3,3386.1,0.006]
["bitfinex","ETHUSD",1762629708181,2.95316283,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762629709978,0.469,3386.5,3386.1,0.006]
["bitfinex","ETHUSD",1762629710179,3.04116283,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762629710419,3.94125422,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762629710785,6.07157022,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762629710986,2.9536311,3385.7,3385.1,0.005]
["bitfinex","ETHUSD",1762629711214,0.66769091,3385.6,3385.1,0.005]
["bitfinex","ETHUSD",1762629711420,0.27334206,3385.5,3385.1,0.005]
["bitfinex","ETHUSD",1762629711618,0.27334206,3385.4,3385.2,0.457]
["bitfinex","ETHUSD",1762629711921,0.27334206,3385.3,3385.1,0.005]
["bitfinex","ETHUSD",1762629712135,0.66769091,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762629712339,3.22737727,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762629712541,0.66769091,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762629712844,3.62172612,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762629713039,3.22737727,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762629713242,4.32743372,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762629713442,6.02586696,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762629713653,2.19742775,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762629713823,3.70969237,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762629714025,4.17859237,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762629714240,4.17859237,3385.2,3384.1,3.41697343]
["bitfinex","ETHUSD",1762629714241,2.9549081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762629714553,1.8167791,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762629714704,1.22580726,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762629715422,0.27334206,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762629716252,0.27334206,3384.2,3384.1,0.6443]
["bitfinex","ETHUSD",1762629717260,0.74009113,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762629717910,1.19008746,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762629720127,4.14499556,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762629720308,4.93136929,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762629720517,2.97996114,3384.1,3383.1,0.4659]
["bitfinex","ETHUSD",1762629720733,2.95539414,3383.7,3383.1,0.4659]
["bitfinex","ETHUSD",1762629720931,0.1472,3383.3,3383.1,0.4659]
["bitfinex","ETHUSD",1762629721149,0.59719633,3383.3,3383.1,0.4659]
["bitfinex","ETHUSD",1762629721329,0.59719633,3383.3,3383.1,0.005]
["bitfinex","ETHUSD",1762629721658,0.59719633,3383.3,3383.2,0.9257]
["bitfinex","ETHUSD",1762629721825,0.1472,3383.3,3383.2,3.8814815]
["bitfinex","ETHUSD",1762629722012,0.1472,3383.3,3383.2,4.58429742]
["bitfinex","ETHUSD",1762629722207,0.1472,3383.3,3383.2,1.62851592]
["bitfinex","ETHUSD",1762629722412,0.1472,3383.3,3383.2,0.9257]
["bitfinex","ETHUSD",1762629722618,0.1472,3383.3,3383.2,0.4673]
["bitfinex","ETHUSD",1762629722909,0.1472,3383.3,3383.2,0.9257]
["bitfinex","ETHUSD",1762629723112,0.42013588,3383.3,3383.2,0.4673]
["bitfinex","ETHUSD",1762629723424,1.33669235,3383.3,3383.2,0.4673]
["bitfinex","ETHUSD",1762629723749,1.33669235,3383.3,3383.1,0.005]
["bitfinex","ETHUSD",1762629723750,0.88669602,3383.3,3383.1,0.005]
["bitfinex","ETHUSD",1762629723946,0.27293588,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762629724149,0.70061243,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762629724353,1.19687625,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762629724528,4.15265775,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762629724724,1.19687625,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762629725251,4.15265775,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762629725568,1.13027625,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762629726549,1.19687625,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762629726750,1.13027625,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762629727846,4.08605775,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762629728261,1.19687625,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762629728540,1.13027625,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762629729975,1.13027625,3383.2,3383.1,0.6632]
["bitfinex","ETHUSD",1762629730175,0.46352843,3383.9,3383.1,1.1216]
["bitfinex","ETHUSD",1762629730475,3.44644273,3384.3,3383.1,1.1216]
["bitfinex","ETHUSD",1762629730476,0.27239521,3383.8,3383.3,2.95563491]
["bitfinex","ETHUSD",1762629730646,0.27239521,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1762629730840,0.02494,3384.1,3384.0,0.4673]
["bitfinex","ETHUSD",1762629731178,0.297408,3384.1,3384.0,0.4673]
["bitfinex","ETHUSD",1762629731944,0.69217904,3384.1,3383.7,2.95533885]
["bitfinex","ETHUSD",1762629732256,0.66723904,3384.0,3383.7,2.95533885]
["bitfinex","ETHUSD",1762629732465,0.66723904,3384.0,3383.7,0.4584]
["bitfinex","ETHUSD",1762629732466,0.272468,3383.9,3383.7,0.4584]
["bitfinex","ETHUSD",1762629732672,0.272468,3383.8,3383.3,2.95562748]
["bitfinex","ETHUSD",1762629732977,0.272468,3383.8,3383.2,0.4584]
["bitfinex","ETHUSD",1762629732978,0.43842388,3383.7,3383.2,0.4584]
["bitfinex","ETHUSD",1762629733373,0.43842388,3383.7,3383.3,2.95563994]
["bitfinex","ETHUSD",1762629733564,0.02494,3384.1,3383.7,2.95531306]
["bitfinex","ETHUSD",1762629733764,0.02494,3384.1,3384.0,0.4673]
["bitfinex","ETHUSD",1762629734067,0.29764656,3384.1,3384.0,3.42238274]
["bitfinex","ETHUSD",1762629734375,0.29764656,3384.1,3384.0,3.88078274]
["bitfinex","ETHUSD",1762629734686,0.69953153,3384.1,3384.0,3.88078274]
["bitfinex","ETHUSD",1762629734889,0.29764656,3384.1,3384.0,4.56734109]
["bitfinex","ETHUSD",1762629737268,0.29764656,3384.1,3384.0,4.71454109]
["bitfinex","ETHUSD",1762629737894,0.02494,3384.1,3384.0,4.71454109]
["bitfinex","ETHUSD",1762629738285,0.02494,3384.1,3384.0,5.97425309]
["bitfinex","ETHUSD",1762629738286,1e-08,3384.1,3384.0,5.97425309]
["bitfinex","ETHUSD",1762629742624,1e-08,3384.1,3384.0,10.23975709]
["bitfinex","ETHUSD",1762629743496,1e-08,3384.1,3384.0,6.37975709]
["bitfinex","ETHUSD",1762629744997,1e-08,3384.1,3384.0,9.48375709]
["bitfinex","ETHUSD",1762629748292,1e-08,3384.1,3384.0,9.07825309]
["bitfinex","ETHUSD",1762629748494,1e-08,3384.1,3384.0,5.97425309]
["bitfinex","ETHUSD",1762629748912,1e-08,3384.1,3384.0,5.97525309]
["bitfinex","ETHUSD",1762629750420,1e-08,3384.1,3384.0,4.71554109]
["bitfinex","ETHUSD",1762629750625,1e-08,3384.1,3384.0,4.02898274]
["bitfinex","ETHUSD",1762629750822,1e-08,3384.1,3384.0,5.28869474]
["bitfinex","ETHUSD",1762629751021,1e-08,3384.1,3384.0,3.10328274]
["bitfinex","ETHUSD",1762629751239,0.27310863,3384.1,3384.0,3.10328274]
["bitfinex","ETHUSD",1762629751547,0.81650863,3384.1,3384.0,2.95608274]
["bitfinex","ETHUSD",1762629751848,1.21822694,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629753232,1.65024351,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629753456,1.21822694,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629753748,4.17322235,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629753949,4.60288617,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629754541,1.55242972,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629754744,1.23673926,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629754936,1.99434571,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629755130,4.94934112,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629755330,5.37900494,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629756044,2.42400953,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629756230,0.78333926,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629756439,0.36310863,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629756955,0.3633747,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629757166,0.8167747,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629757324,1.23700533,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629757524,1.66666915,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629757819,1.83333607,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629758248,4.78833148,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629760158,1.40367225,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629760523,4.35866766,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629760939,1.40367225,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629761146,4.35866766,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629761730,4.78833148,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762629763240,0.405504,3384.0,3383.1,0.005]
["bitfinex","ETHUSD",1762629763435,0.2265,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762629763667,3.87588682,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762629763828,4.78911731,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762629764850,3.90905619,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762629765059,4.59552347,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762629766035,4.59552347,3383.2,3382.8,0.003]
["bitfinex","ETHUSD",1762629766036,2.95604363,3382.9,3382.8,0.003]
["bitfinex","ETHUSD",1762629766240,3.72322232,3382.9,3382.8,0.003]
["bitfinex","ETHUSD",1762629766441,4.20712232,3382.9,3382.8,0.003]
["bitfinex","ETHUSD",1762629767159,2.95665543,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762629767365,3.82615152,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762629767542,4.31185152,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762629768066,4.70514523,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762629768244,4.31185152,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762629769070,1.35519609,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762629769271,4.31185152,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762629770151,0.27817469,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762629770445,0.84567469,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762629770667,3.80233012,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762629770867,0.84567469,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762629771551,3.80233012,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762629772147,4.47821271,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762629772565,4.48181271,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762629773860,4.87510642,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762629774260,4.87510642,3382.2,3381.1,0.005]
["bitfinex","ETHUSD",1762629774261,0.405504,3382.1,3381.1,0.005]
["bitfinex","ETHUSD",1762629774493,0.192,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762629774673,0.46537469,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762629774887,3.42290456,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762629775073,1.58910121,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762629775276,4.54663108,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762629775476,4.95213508,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762629776206,4.95213508,3381.2,3380.1,0.005]
["bitfinex","ETHUSD",1762629776207,2.95787979,3380.8,3380.1,0.005]
["bitfinex","ETHUSD",1762629776367,2.95787979,3380.8,3378.3,0.1888]
["bitfinex","ETHUSD",1762629776368,0.3062,3379.9,3378.3,0.1888]
["bitfinex","ETHUSD",1762629776567,1.1109948,3380.8,3379.3,2.95917531]
["bitfinex","ETHUSD",1762629776568,0.27337469,3379.8,3379.3,2.95917531]
["bitfinex","ETHUSD",1762629776771,0.27337469,3379.8,3379.1,0.6604]
["bitfinex","ETHUSD",1762629776772,0.27337469,3379.7,3379.1,0.005]
["bitfinex","ETHUSD",1762629776968,0.27337469,3379.6,3379.1,0.005]
["bitfinex","ETHUSD",1762629777180,0.0791,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762629777380,0.54217469,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762629777703,0.89230421,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762629777905,0.54217469,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762629778420,0.35247469,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762629778719,0.35647469,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762629779569,0.83417469,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762629780337,1.23259354,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762629780635,0.35647469,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762629781009,0.83417469,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762629781199,1.23967869,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762629781398,4.19895899,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762629781612,0.83417469,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762629782141,1.2325886,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762629782499,4.5973729,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762629782701,4.1918689,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762629783038,4.5973729,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762629784101,4.59429336,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762629784301,5.41531423,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762629784507,4.59429336,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762629786319,5.05413754,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762629786643,2.95963063,3378.8,3378.1,0.08582687]
["bitfinex","ETHUSD",1762629786840,0.405504,3378.9,3378.1,0.08582687]
["bitfinex","ETHUSD",1762629786841,0.2003,3378.2,3378.1,0.08582687]
["bitfinex","ETHUSD",1762629787136,0.47059515,3378.2,3378.1,0.08582687]
["bitfinex","ETHUSD",1762629787314,3.88695144,3378.2,3378.1,0.08582687]
["bitfinex","ETHUSD",1762629787517,0.099,3377.2,3375.1,0.1852]
["bitfinex","ETHUSD",1762629787701,6.90424838,3376.7,3375.4,0.496]
["bitfinex","ETHUSD",1762629787905,4.11452287,3376.6,3375.4,0.496]
["bitfinex","ETHUSD",1762629788106,0.4985,3376.2,3375.4,0.496]
["bitfinex","ETHUSD",1762629788346,0.4985,3376.2,3375.1,0.1852]
["bitfinex","ETHUSD",1762629788347,1.56905461,3376.2,3375.1,0.1852]
["bitfinex","ETHUSD",1762629788541,1.76673146,3376.2,3375.1,0.6812]
["bitfinex","ETHUSD",1762629788840,11.64810154,3376.2,3375.1,0.005]
["bitfinex","ETHUSD",1762629789046,12.39902387,3376.2,3375.1,0.005]
["bitfinex","ETHUSD",1762629789340,4.67142137,3376.2,3375.1,0.1852]
["bitfinex","ETHUSD",1762629789505,5.07692537,3376.2,3375.1,0.005]
["bitfinex","ETHUSD",1762629789711,5.88079603,3376.2,3375.1,0.005]
["bitfinex","ETHUSD",1762629790241,0.405504,3376.1,3375.1,0.005]
["bitfinex","ETHUSD",1762629790442,2.96235239,3375.7,3375.1,0.005]
["bitfinex","ETHUSD",1762629790741,0.27029515,3375.6,3375.1,0.005]
["bitfinex","ETHUSD",1762629790944,0.27029515,3375.5,3375.1,0.005]
["bitfinex","ETHUSD",1762629791116,0.27029515,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1762629791318,0.27029515,3375.4,3375.3,3.62336984]
["bitfinex","ETHUSD",1762629791509,0.4562,3376.7,3375.3,1.15889722]
["bitfinex","ETHUSD",1762629791510,0.35318821,3376.7,3375.3,1.15889722]
["bitfinex","ETHUSD",1762629791840,0.35318821,3376.7,3375.2,1.259712]
["bitfinex","ETHUSD",1762629791841,0.4562,3377.6,3376.6,0.6488]
["bitfinex","ETHUSD",1762629792016,0.36184949,3377.3,3376.7,2.9614059]
["bitfinex","ETHUSD",1762629792217,2.96082908,3377.5,3376.6,0.6488]
["bitfinex","ETHUSD",1762629792541,0.4562,3377.6,3376.7,2.96147125]
["bitfinex","ETHUSD",1762629792741,0.81804949,3377.6,3376.6,0.6488]
["bitfinex","ETHUSD",1762629792904,2.96100583,3377.3,3376.6,0.6488]
["bitfinex","ETHUSD",1762629793106,0.4562,3377.5,3376.3,0.1802]
["bitfinex","ETHUSD",1762629793318,2.96113542,3377.1,3376.2,2.96183256]
["bitfinex","ETHUSD",1762629793522,3.39197212,3377.2,3376.2,2.9618905]
["bitfinex","ETHUSD",1762629793721,2.96118585,3377.1,3376.2,2.9618905]
["bitfinex","ETHUSD",1762629793918,2.95823724,3377.0,3376.2,2.9618905]
["bitfinex","ETHUSD",1762629794143,0.88713893,3377.2,3376.2,0.66001606]
["bitfinex","ETHUSD",1762629794445,0.88713893,3377.2,3376.1,0.1802]
["bitfinex","ETHUSD",1762629794446,2.96112273,3377.1,3376.3,2.961736]
["bitfinex","ETHUSD",1762629794616,2.96121174,3377.0,3376.2,2.96187842]
["bitfinex","ETHUSD",1762629794822,0.4562,3377.2,3376.3,2.96174161]
["bitfinex","ETHUSD",1762629795031,3.41731398,3377.2,3376.3,2.96174201]
["bitfinex","ETHUSD",1762629795225,2.96130802,3376.9,3376.1,3.14219481]
["bitfinex","ETHUSD",1762629795546,0.55734949,3376.8,3376.1,0.1802]
["bitfinex","ETHUSD",1762629795739,2.96148015,3376.7,3375.9,2.96215625]
["bitfinex","ETHUSD",1762629795926,0.36184949,3376.6,3376.0,2.96207802]
["bitfinex","ETHUSD",1762629796127,3.15690031,3376.8,3375.8,2.96224359]
["bitfinex","ETHUSD",1762629796128,2.96154081,3376.7,3375.8,2.96224359]
["bitfinex","ETHUSD",1762629796329,2.96156285,3376.6,3375.8,2.96224359]
["bitfinex","ETHUSD",1762629796539,0.36184949,3376.5,3375.8,2.96224359]
["bitfinex","ETHUSD",1762629796733,0.4562,3376.6,3375.3,0.496]
["bitfinex","ETHUSD",1762629796933,3.32353223,3376.5,3375.7,2.96229092]
["bitfinex","ETHUSD",1762629797134,0.4562,3376.6,3375.4,0.496]
["bitfinex","ETHUSD",1762629797339,2.9619735,3376.2,3375.4,3.45858632]
["bitfinex","ETHUSD",1762629797521,0.148,3375.5,3375.4,3.45858632]
["bitfinex","ETHUSD",1762629797737,0.148,3375.5,3375.4,0.496]
["bitfinex","ETHUSD",1762629797912,0.148,3375.5,3375.4,0.9646]
["bitfinex","ETHUSD",1762629798315,0.148,3375.5,3375.1,0.1852]
["bitfinex","ETHUSD",1762629798618,0.1955,3375.9,3375.1,0.1852]
["bitfinex","ETHUSD",1762629798832,0.36184949,3375.8,3375.1,0.1852]
["bitfinex","ETHUSD",1762629799148,0.81804949,3375.8,3375.1,0.005]
["bitfinex","ETHUSD",1762629799348,2.9623572,3375.7,3375.1,0.005]
["bitfinex","ETHUSD",1762629799516,2.96244582,3375.6,3375.1,0.005]
["bitfinex","ETHUSD",1762629799719,3.32429531,3375.6,3375.1,0.005]
["bitfinex","ETHUSD",1762629799953,0.4562,3375.5,3375.1,0.005]
["bitfinex","ETHUSD",1762629800452,0.65761856,3375.7,3375.1,0.005]
["bitfinex","ETHUSD",1762629801249,0.4562,3375.7,3375.1,0.005]
["bitfinex","ETHUSD",1762629801416,2.96248932,3375.6,3375.1,0.005]
["bitfinex","ETHUSD",1762629801621,3.41868932,3375.6,3375.1,0.005]
["bitfinex","ETHUSD",1762629801844,0.4562,3375.6,3375.1,0.005]
["bitfinex","ETHUSD",1762629802052,0.1955,3375.9,3375.2,2.96277933]
["bitfinex","ETHUSD",1762629802235,0.148,3375.2,3375.1,3.64407517]
["bitfinex","ETHUSD",1762629802668,0.148,3375.2,3375.1,4.77337159]
["bitfinex","ETHUSD",1762629803470,0.41809337,3375.2,3375.1,4.11367517]
["bitfinex","ETHUSD",1762629805567,0.148,3375.2,3375.1,4.11367517]
["bitfinex","ETHUSD",1762629806181,0.62831939,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762629806458,0.27081939,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762629807099,0.62931939,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762629807264,4.8559359,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762629807470,5.93406791,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762629807666,14.09802829,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762629809494,12.43429117,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762629810508,5.12453879,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762629810691,0.27081939,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762629811224,3.23360678,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762629811581,0.27081939,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762629811995,3.23360678,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762629812226,0.27081939,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762629812527,3.23360678,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762629813874,4.66574351,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762629814120,5.06976863,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762629814285,5.47527263,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1762629814682,5.94016413,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1762629815009,3.36864255,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629815186,11.51826901,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629815394,12.39089413,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629816111,0.27081939,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629816313,0.27081939,3374.8,3374.7,0.9697]
["bitfinex","ETHUSD",1762629816714,0.27081939,3374.8,3374.7,3.93292636]
["bitfinex","ETHUSD",1762629816914,0.4686,3376.7,3375.2,2.96278739]
["bitfinex","ETHUSD",1762629817115,0.148,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1762629817302,0.148,3375.9,3375.5,2.96252407]
["bitfinex","ETHUSD",1762629817532,0.148,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762629817739,0.148,3375.9,3375.8,0.4938]
["bitfinex","ETHUSD",1762629817918,0.148,3375.9,3375.8,0.9687]
["bitfinex","ETHUSD",1762629818319,0.148,3375.9,3375.8,3.93096079]
["bitfinex","ETHUSD",1762629818527,0.148,3375.9,3375.8,4.62029889]
["bitfinex","ETHUSD",1762629818843,0.148,3375.9,3375.8,1.6580381]
["bitfinex","ETHUSD",1762629819540,2.96142063,3376.8,3376.0,2.96206243]
["bitfinex","ETHUSD",1762629819740,2.9614484,3376.8,3376.4,0.4938]
["bitfinex","ETHUSD",1762629819907,0.40902512,3376.9,3376.4,0.4938]
["bitfinex","ETHUSD",1762629820519,0.005,3376.9,3376.4,0.9687]
["bitfinex","ETHUSD",1762629820719,0.40402512,3376.8,3376.5,0.4749]
["bitfinex","ETHUSD",1762629821114,0.40402512,3376.8,3376.7,0.4938]
["bitfinex","ETHUSD",1762629821745,0.40402512,3376.8,3376.1,0.1908]
["bitfinex","ETHUSD",1762629821961,0.148,3376.2,3376.1,0.1908]
["bitfinex","ETHUSD",1762629822310,0.148,3376.2,3376.1,0.6846]
["bitfinex","ETHUSD",1762629822760,0.148,3376.2,3376.1,1.1595]
["bitfinex","ETHUSD",1762629823516,0.148,3376.2,3376.1,0.6846]
["bitfinex","ETHUSD",1762629823952,0.148,3376.2,3376.1,4.12149757]
["bitfinex","ETHUSD",1762629824254,0.148,3376.2,3376.1,0.4938]
["bitfinex","ETHUSD",1762629825180,0.148,3376.2,3375.7,3.4435475]
["bitfinex","ETHUSD",1762629825383,0.148,3376.0,3375.7,3.4435475]
["bitfinex","ETHUSD",1762629825679,0.148,3376.0,3375.6,0.4812]
["bitfinex","ETHUSD",1762629825897,0.83496405,3376.5,3375.6,0.4812]
["bitfinex","ETHUSD",1762629826189,0.4639,3376.6,3375.3,0.1096]
["bitfinex","ETHUSD",1762629826190,2.9620529,3376.1,3375.3,0.1096]
["bitfinex","ETHUSD",1762629826387,0.4639,3376.4,3375.5,0.4812]
["bitfinex","ETHUSD",1762629826689,0.86792512,3376.4,3375.5,0.4812]
["bitfinex","ETHUSD",1762629826846,2.96222503,3375.9,3375.5,0.4812]
["bitfinex","ETHUSD",1762629827042,0.40402512,3376.4,3375.5,0.4812]
["bitfinex","ETHUSD",1762629827244,0.002,3376.8,3375.8,0.4952]
["bitfinex","ETHUSD",1762629827461,0.43093893,3376.6,3375.8,0.4952]
["bitfinex","ETHUSD",1762629827668,2.96202448,3376.1,3375.8,0.4952]
["bitfinex","ETHUSD",1762629827866,0.40402512,3376.5,3375.8,0.4952]
["bitfinex","ETHUSD",1762629828182,3.38782228,3376.4,3375.8,0.4952]
["bitfinex","ETHUSD",1762629828485,2.96187911,3376.3,3375.8,0.4952]
["bitfinex","ETHUSD",1762629828854,2.96187911,3376.3,3375.5,0.4812]
["bitfinex","ETHUSD",1762629828855,2.96214575,3376.0,3375.5,0.4812]
["bitfinex","ETHUSD",1762629829096,0.27237092,3375.9,3375.3,0.1096]
["bitfinex","ETHUSD",1762629829385,0.27237092,3375.8,3375.3,3.07226255]
["bitfinex","ETHUSD",1762629829551,0.27237092,3375.7,3375.0,0.1096]
["bitfinex","ETHUSD",1762629829757,0.27237092,3375.6,3375.0,3.07253236]
["bitfinex","ETHUSD",1762629829999,0.27237092,3375.5,3375.0,3.07253236]
["bitfinex","ETHUSD",1762629830187,3.15328921,3375.9,3375.0,3.07253236]
["bitfinex","ETHUSD",1762629830188,0.27237092,3375.4,3375.0,3.07253236]
["bitfinex","ETHUSD",1762629830490,3.15328921,3375.9,3375.0,0.1096]
["bitfinex","ETHUSD",1762629830491,0.27237092,3375.3,3375.0,0.1096]
["bitfinex","ETHUSD",1762629830676,0.27237092,3375.2,3375.0,0.1096]
["bitfinex","ETHUSD",1762629830992,0.27237092,3375.1,3375.0,0.5908]
["bitfinex","ETHUSD",1762629831196,0.67639604,3375.1,3375.0,3.55376296]
["bitfinex","ETHUSD",1762629831365,0.27237092,3375.1,3375.0,4.04896296]
["bitfinex","ETHUSD",1762629831964,0.27237092,3375.1,3375.0,1.086]
["bitfinex","ETHUSD",1762629832588,0.27237092,3375.1,3375.0,0.4952]
["bitfinex","ETHUSD",1762629832787,0.27224758,3375.1,3374.8,0.001]
["bitfinex","ETHUSD",1762629832988,0.27224758,3375.0,3374.8,0.001]
["bitfinex","ETHUSD",1762629833201,0.27224758,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762629834160,0.27224758,3374.9,3374.8,4.58151743]
["bitfinex","ETHUSD",1762629835297,0.27224758,3374.9,3374.8,3.94053855]
["bitfinex","ETHUSD",1762629837024,0.27224758,3374.9,3374.8,0.9774]
["bitfinex","ETHUSD",1762629837319,0.42024758,3374.9,3374.8,3.94053855]
["bitfinex","ETHUSD",1762629837540,0.42024758,3374.9,3374.8,0.4962]
["bitfinex","ETHUSD",1762629837742,0.79974758,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762629838030,4.78695375,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762629838234,4.63895375,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762629839693,2.96313855,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629839893,0.74074758,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629840125,3.70388613,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629840328,4.42688465,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629840988,1.46466313,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629841193,0.27224758,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629841602,0.27224758,3374.8,3374.7,0.4885]
["bitfinex","ETHUSD",1762629842129,3.23538613,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629842425,0.27224758,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629842930,0.27224758,3374.8,3374.7,0.9549]
["bitfinex","ETHUSD",1762629843118,0.27224758,3374.8,3374.7,3.91812636]
["bitfinex","ETHUSD",1762629843627,0.27224758,3374.8,3374.7,0.9549]
["bitfinex","ETHUSD",1762629843816,0.27224758,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629844397,3.70378613,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629844618,4.80195914,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629844835,1.83882059,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629845003,4.07908613,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629846796,5.31955418,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629847331,6.14832725,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629848252,6.14832725,3374.8,3372.5,0.4881]
["bitfinex","ETHUSD",1762629848253,0.405504,3374.1,3372.5,0.4881]
["bitfinex","ETHUSD",1762629848452,0.405504,3373.9,3373.1,0.1678]
["bitfinex","ETHUSD",1762629848768,2.9644199,3373.4,3373.1,0.005]
["bitfinex","ETHUSD",1762629848933,3.23671403,3373.3,3373.1,0.005]
["bitfinex","ETHUSD",1762629849131,0.27224758,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629849932,0.27224758,3373.2,3373.1,0.657]
["bitfinex","ETHUSD",1762629850448,0.27224758,3373.2,3373.1,1.1421]
["bitfinex","ETHUSD",1762629851376,0.27224758,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629851770,3.23679163,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629852261,0.27224758,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629852474,3.23679163,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629852837,4.2782403,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629853036,5.15573125,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629854138,4.69253125,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629854457,4.69343125,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629854834,5.15573125,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629855194,0.27224758,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629855394,0.6495877,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629855569,3.61413175,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629855770,4.86273575,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629856080,4.86273575,3373.2,3372.5,0.003]
["bitfinex","ETHUSD",1762629856081,2.96507145,3372.6,3372.5,0.003]
["bitfinex","ETHUSD",1762629856280,4.37976629,3372.6,3372.5,0.003]
["bitfinex","ETHUSD",1762629857015,0.5635,3371.8,3371.1,0.08582687]
["bitfinex","ETHUSD",1762629857166,0.405504,3371.6,3371.1,0.08582687]
["bitfinex","ETHUSD",1762629857364,0.27224758,3371.5,3371.1,0.28192687]
["bitfinex","ETHUSD",1762629857559,0.27224758,3371.4,3371.1,0.08582687]
["bitfinex","ETHUSD",1762629857769,3.4347028,3371.2,3371.1,0.08582687]
["bitfinex","ETHUSD",1762629858095,0.74064758,3371.2,3371.1,0.08582687]
["bitfinex","ETHUSD",1762629858305,3.70615038,3371.2,3371.1,0.08582687]
["bitfinex","ETHUSD",1762629858605,4.75977828,3371.2,3371.1,0.08582687]
["bitfinex","ETHUSD",1762629859405,5.08631546,3371.2,3371.1,0.08582687]
["bitfinex","ETHUSD",1762629859591,4.03268756,3371.2,3371.1,0.08582687]
["bitfinex","ETHUSD",1762629859761,1.06638476,3371.2,3371.1,0.08582687]
["bitfinex","ETHUSD",1762629859963,0.27224758,3371.2,3371.1,1.25622687]
["bitfinex","ETHUSD",1762629860193,2.96517385,3372.5,3371.5,2.96595793]
["bitfinex","ETHUSD",1762629860466,0.27112717,3372.4,3371.4,2.96611781]
["bitfinex","ETHUSD",1762629860685,0.27112717,3372.3,3371.6,2.96588876]
["bitfinex","ETHUSD",1762629860886,0.464,3372.6,3371.5,3.45112832]
["bitfinex","ETHUSD",1762629860887,0.27112717,3372.2,3371.5,3.45112832]
["bitfinex","ETHUSD",1762629861089,0.1846,3372.7,3372.0,2.96559905]
["bitfinex","ETHUSD",1762629861090,0.27112717,3372.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1762629861302,0.27112717,3372.1,3372.0,3.26215895]
["bitfinex","ETHUSD",1762629861474,0.27112717,3372.1,3372.0,4.23645895]
["bitfinex","ETHUSD",1762629861799,0.92913641,3373.5,3372.0,1.2708599]
["bitfinex","ETHUSD",1762629861999,0.92913641,3373.5,3372.0,0.4892]
["bitfinex","ETHUSD",1762629862000,0.27123574,3373.4,3372.0,0.4892]
["bitfinex","ETHUSD",1762629862200,2.96484438,3372.9,3372.0,0.4892]
["bitfinex","ETHUSD",1762629862403,0.27123574,3372.8,3372.1,0.4851]
["bitfinex","ETHUSD",1762629862600,0.27123574,3372.7,3372.1,0.4851]
["bitfinex","ETHUSD",1762629862816,0.27123574,3372.6,3372.2,2.96536047]
["bitfinex","ETHUSD",1762629863021,0.27123574,3372.5,3372.3,2.96532898]
["bitfinex","ETHUSD",1762629863219,0.27123574,3372.4,3372.3,2.96532898]
["bitfinex","ETHUSD",1762629863718,0.41923574,3372.4,3371.6,0.1961]
["bitfinex","ETHUSD",1762629863931,0.1846,3372.9,3371.6,0.1961]
["bitfinex","ETHUSD",1762629863932,0.148,3371.9,3371.8,2.96577237]
["bitfinex","ETHUSD",1762629864118,0.4684,3371.5,3371.1,0.08682687]
["bitfinex","ETHUSD",1762629864342,0.4684,3371.5,3370.1,0.005]
["bitfinex","ETHUSD",1762629864343,6.74706614,3371.2,3370.1,0.2011]
["bitfinex","ETHUSD",1762629864488,0.97306593,3371.1,3370.1,0.2011]
["bitfinex","ETHUSD",1762629864833,2.96656679,3370.9,3370.1,0.2011]
["bitfinex","ETHUSD",1762629865127,2.96679182,3370.7,3370.1,0.2011]
["bitfinex","ETHUSD",1762629865309,3.65697001,3370.6,3370.1,0.2011]
["bitfinex","ETHUSD",1762629865516,0.27117088,3370.5,3370.1,0.2011]
["bitfinex","ETHUSD",1762629865821,0.69006952,3370.4,3370.1,0.2011]
["bitfinex","ETHUSD",1762629866022,0.27117088,3370.3,3370.1,0.2011]
["bitfinex","ETHUSD",1762629866217,0.69006952,3370.2,3370.1,0.2011]
["bitfinex","ETHUSD",1762629868914,0.69006952,3370.2,3370.1,0.6903]
["bitfinex","ETHUSD",1762629870008,0.27117088,3370.2,3370.1,0.6903]
["bitfinex","ETHUSD",1762629870222,0.27117088,3370.2,3370.1,3.657571]
["bitfinex","ETHUSD",1762629870537,0.27117088,3370.2,3370.1,4.142671]
["bitfinex","ETHUSD",1762629870723,0.27117088,3370.2,3370.1,1.1754]
["bitfinex","ETHUSD",1762629870931,0.27094985,3370.2,3370.1,1.1754]
["bitfinex","ETHUSD",1762629871105,0.65737407,3370.2,3370.1,1.1754]
["bitfinex","ETHUSD",1762629871437,0.65737407,3370.2,3370.1,4.142671]
["bitfinex","ETHUSD",1762629871601,0.27094985,3370.2,3370.1,4.55694687]
["bitfinex","ETHUSD",1762629871803,2.96585514,3371.8,3370.1,1.58967587]
["bitfinex","ETHUSD",1762629872034,2.96628399,3371.3,3370.2,3.43431366]
["bitfinex","ETHUSD",1762629872235,2.96628399,3371.3,3370.1,0.6903]
["bitfinex","ETHUSD",1762629872236,0.42159089,3371.2,3370.6,2.96682533]
["bitfinex","ETHUSD",1762629872416,0.42159089,3371.2,3370.5,2.96685724]
["bitfinex","ETHUSD",1762629872734,3.38791205,3371.2,3370.4,2.96692015]
["bitfinex","ETHUSD",1762629872954,2.96648185,3371.0,3370.3,3.43423892]
["bitfinex","ETHUSD",1762629873251,0.42159089,3370.9,3370.4,0.4672]
["bitfinex","ETHUSD",1762629873537,0.42159089,3370.9,3370.4,3.43419494]
["bitfinex","ETHUSD",1762629873835,0.42159089,3370.9,3370.3,0.6602599]
["bitfinex","ETHUSD",1762629873836,0.42159089,3370.9,3370.5,0.4672]
["bitfinex","ETHUSD",1762629874039,0.42159089,3370.9,3370.5,3.43408554]
["bitfinex","ETHUSD",1762629874243,0.148,3370.8,3370.5,3.43408554]
["bitfinex","ETHUSD",1762629874628,0.56959089,3370.8,3370.5,0.4672]
["bitfinex","ETHUSD",1762629874843,0.56959089,3370.8,3370.5,3.43408598]
["bitfinex","ETHUSD",1762629875043,0.4513,3371.4,3370.1,0.2011]
["bitfinex","ETHUSD",1762629875338,2.96699489,3370.5,3370.1,0.2011]
["bitfinex","ETHUSD",1762629875649,0.42159089,3370.4,3370.1,0.1931]
["bitfinex","ETHUSD",1762629876164,0.42159089,3370.4,3370.1,3.62756377]
["bitfinex","ETHUSD",1762629876320,0.42159089,3370.4,3370.3,0.46]
["bitfinex","ETHUSD",1762629876830,0.42159089,3370.4,3370.1,0.6603]
["bitfinex","ETHUSD",1762629877142,2.96577495,3371.8,3370.6,2.96674638]
["bitfinex","ETHUSD",1762629877441,2.96595279,3371.6,3370.7,3.56009251]
["bitfinex","ETHUSD",1762629877642,0.57317851,3371.8,3370.7,0.59337533]
["bitfinex","ETHUSD",1762629877874,0.4513,3371.7,3370.7,2.96667089]
["bitfinex","ETHUSD",1762629878070,2.96595088,3371.6,3370.1,0.1931]
["bitfinex","ETHUSD",1762629878234,0.42159089,3371.6,3370.2,2.96709636]
["bitfinex","ETHUSD",1762629878432,2.96640685,3371.1,3370.3,2.96708342]
["bitfinex","ETHUSD",1762629878774,3.38808441,3371.0,3370.3,2.96708342]
["bitfinex","ETHUSD",1762629878988,3.38808441,3371.0,3370.3,0.65946393]
["bitfinex","ETHUSD",1762629878989,3.38808607,3371.0,3370.3,0.65946393]
["bitfinex","ETHUSD",1762629879169,0.42159089,3371.0,3370.3,2.96702668]
["bitfinex","ETHUSD",1762629879548,0.42159089,3371.0,3370.2,3.43431262]
["bitfinex","ETHUSD",1762629879752,0.42159089,3371.0,3370.5,2.96686512]
["bitfinex","ETHUSD",1762629879963,0.42159089,3371.0,3370.5,3.43406512]
["bitfinex","ETHUSD",1762629880163,3.16162719,3371.9,3370.9,0.46]
["bitfinex","ETHUSD",1762629880164,2.96577495,3371.8,3370.9,0.46]
["bitfinex","ETHUSD",1762629880374,2.96600516,3371.6,3370.9,0.46]
["bitfinex","ETHUSD",1762629880576,0.38155605,3371.7,3370.9,0.46]
["bitfinex","ETHUSD",1762629880775,3.34743139,3371.7,3371.0,3.43367688]
["bitfinex","ETHUSD",1762629880980,2.96587534,3371.7,3371.0,0.4672]
["bitfinex","ETHUSD",1762629881176,0.38155605,3371.6,3370.6,2.96681796]
["bitfinex","ETHUSD",1762629881397,0.38155605,3371.6,3370.7,0.4672]
["bitfinex","ETHUSD",1762629881562,0.002,3371.5,3370.7,3.43390839]
["bitfinex","ETHUSD",1762629881769,2.96637548,3371.2,3370.7,0.4672]
["bitfinex","ETHUSD",1762629881990,2.96621481,3371.3,3370.3,0.4672]
["bitfinex","ETHUSD",1762629882291,0.002,3371.5,3370.4,2.96699073]
["bitfinex","ETHUSD",1762629882458,0.38845021,3371.4,3370.2,0.4672]
["bitfinex","ETHUSD",1762629882647,0.38845021,3371.4,3370.3,0.4672]
["bitfinex","ETHUSD",1762629882648,2.96636303,3371.2,3370.3,0.4672]
["bitfinex","ETHUSD",1762629882853,0.38155605,3371.1,3370.5,2.96689958]
["bitfinex","ETHUSD",1762629883049,0.002,3371.5,3370.6,0.0296683]
["bitfinex","ETHUSD",1762629883257,0.002,3371.5,3371.3,0.46]
["bitfinex","ETHUSD",1762629883698,0.27240194,3371.4,3371.3,0.46]
["bitfinex","ETHUSD",1762629884054,0.27240194,3371.4,3371.3,0.82144638]
["bitfinex","ETHUSD",1762629884282,0.27240194,3371.4,3371.3,4.24176119]
["bitfinex","ETHUSD",1762629884687,0.27240194,3371.4,3371.3,4.27142333]
["bitfinex","ETHUSD",1762629884863,0.27240194,3371.4,3371.3,4.24176119]
["bitfinex","ETHUSD",1762629885344,0.27240194,3371.4,3371.3,4.38976119]
["bitfinex","ETHUSD",1762629888418,0.27240194,3371.4,3371.3,1.27554638]
["bitfinex","ETHUSD",1762629888581,0.27240194,3371.4,3371.3,3.88031481]
["bitfinex","ETHUSD",1762629889105,0.27240194,3371.4,3371.3,4.02831481]
["bitfinex","ETHUSD",1762629889693,0.27240194,3371.4,3371.3,3.88031481]
["bitfinex","ETHUSD",1762629892419,0.27240194,3371.4,3371.3,3.42621481]
["bitfinex","ETHUSD",1762629892843,0.27240194,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762629893230,0.27240194,3371.4,3371.2,2.96627565]
["bitfinex","ETHUSD",1762629893560,0.002,3371.5,3371.0,0.148]
["bitfinex","ETHUSD",1762629893561,0.27240194,3371.3,3371.0,0.148]
["bitfinex","ETHUSD",1762629893765,0.27240194,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762629895152,0.27240194,3371.2,3371.0,3.11445012]
["bitfinex","ETHUSD",1762629895153,0.27240194,3371.2,3371.0,2.96645785]
["bitfinex","ETHUSD",1762629895351,0.27240194,3371.1,3370.9,2.96656236]
["bitfinex","ETHUSD",1762629895537,0.27240194,3371.1,3370.2,10.3]
["bitfinex","ETHUSD",1762629895538,0.27240194,3371.0,3370.8,2.9666319]
["bitfinex","ETHUSD",1762629895852,0.42087701,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762629896052,0.42087701,3370.9,3370.7,2.96670825]
["bitfinex","ETHUSD",1762629896229,0.40903489,3370.8,3370.6,2.96681024]
["bitfinex","ETHUSD",1762629896429,0.40903489,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762629896637,0.40903489,3370.8,3370.5,2.96691405]
["bitfinex","ETHUSD",1762629896844,0.148,3370.6,3370.5,2.96691405]
["bitfinex","ETHUSD",1762629897156,0.148,3370.6,3370.3,2.96702545]
["bitfinex","ETHUSD",1762629897317,0.148,3370.6,3370.1,0.1941]
["bitfinex","ETHUSD",1762629897852,0.148,3370.4,3370.1,0.006]
["bitfinex","ETHUSD",1762629898043,0.148,3370.3,3370.1,2.97321592]
["bitfinex","ETHUSD",1762629898241,0.148,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1762629898242,0.58770985,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1762629898554,0.42084043,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1762629898757,1.25651184,3370.3,3370.1,2.97326867]
["bitfinex","ETHUSD",1762629899078,0.148,3370.3,3370.1,0.006]
["bitfinex","ETHUSD",1762629899460,0.58770985,3370.3,3370.1,0.006]
["bitfinex","ETHUSD",1762629899643,0.148,3370.3,3370.1,0.006]
["bitfinex","ETHUSD",1762629899847,0.58770985,3370.3,3370.1,0.006]
["bitfinex","ETHUSD",1762629900146,0.4051,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762629900362,4.55567104,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762629901657,4.96117504,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762629902091,2.96786537,3369.5,3369.1,0.005]
["bitfinex","ETHUSD",1762629902294,2.96731771,3370.1,3369.1,0.005]
["bitfinex","ETHUSD",1762629902295,0.5934,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762629902445,4.00100681,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762629902776,4.47700681,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762629903277,1.50894318,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762629903580,4.47700681,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762629903779,5.2214997,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762629903956,2.25343607,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762629904154,5.2214997,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762629904362,1.91444718,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762629904692,4.88251081,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762629905175,5.15443739,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762629905873,2.24641914,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762629906075,2.19913447,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762629906461,5.43860197,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762629906688,5.43860197,3369.2,3369.1,2.97315173]
["bitfinex","ETHUSD",1762629906689,0.27140387,3369.2,3369.1,2.97315173]
["bitfinex","ETHUSD",1762629906891,0.44369443,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1762629907248,9.91311289,3370.2,3369.2,2.96806363]
["bitfinex","ETHUSD",1762629907249,0.198,3370.1,3369.6,2.96767521]
["bitfinex","ETHUSD",1762629907479,0.27144797,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1762629907693,0.92049443,3370.7,3370.1,2.96725469]
["bitfinex","ETHUSD",1762629907911,0.15795455,3370.6,3370.1,2.96725469]
["bitfinex","ETHUSD",1762629908106,0.42944848,3370.6,3370.1,0.1901]
["bitfinex","ETHUSD",1762629908290,0.27149393,3370.5,3370.1,0.6768]
["bitfinex","ETHUSD",1762629908478,0.1936,3370.9,3370.4,2.96700545]
["bitfinex","ETHUSD",1762629908675,0.27146915,3370.8,3369.5,0.4867]
["bitfinex","ETHUSD",1762629908897,0.71516087,3370.7,3369.5,0.4867]
["bitfinex","ETHUSD",1762629909214,0.002,3371.4,3369.6,2.9677113]
["bitfinex","ETHUSD",1762629909215,0.27146644,3370.6,3369.6,2.9677113]
["bitfinex","ETHUSD",1762629909362,0.002,3371.4,3371.1,2.96633273]
["bitfinex","ETHUSD",1762629909561,0.27349308,3371.4,3371.0,2.96641794]
["bitfinex","ETHUSD",1762629910001,0.27349308,3371.4,3371.1,2.96638602]
["bitfinex","ETHUSD",1762629910162,0.27149308,3371.3,3371.0,2.96646468]
["bitfinex","ETHUSD",1762629910363,0.27149308,3371.3,3370.8,2.96661908]
["bitfinex","ETHUSD",1762629910364,0.27149308,3371.2,3370.6,0.4867]
["bitfinex","ETHUSD",1762629910563,0.27149308,3371.1,3371.0,2.96646937]
["bitfinex","ETHUSD",1762629910865,0.44369443,3371.1,3371.0,2.96646937]
["bitfinex","ETHUSD",1762629911067,0.71518751,3371.1,3371.0,3.45756937]
["bitfinex","ETHUSD",1762629911315,0.002,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762629911664,0.41725693,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762629911867,0.68877739,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762629912062,1.07977739,3371.4,3369.8,2.96748985]
["bitfinex","ETHUSD",1762629912305,0.61217232,3371.3,3370.9,2.96650292]
["bitfinex","ETHUSD",1762629912577,0.80825693,3371.4,3370.5,0.6704]
["bitfinex","ETHUSD",1762629912578,0.002,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762629912793,1.02942406,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762629913165,0.002,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762629913498,0.002,3371.4,3371.3,3.94401481]
["bitfinex","ETHUSD",1762629914297,0.002,3371.4,3371.3,4.65405769]
["bitfinex","ETHUSD",1762629915275,0.002,3371.4,3371.3,4.80205769]
["bitfinex","ETHUSD",1762629915486,0.6798,3372.9,3371.4,0.9778]
["bitfinex","ETHUSD",1762629915668,0.6798,3372.9,3371.4,0.4911]
["bitfinex","ETHUSD",1762629915669,0.203,3371.9,3371.4,0.4911]
["bitfinex","ETHUSD",1762629915867,0.27168257,3371.8,3371.1,0.1901]
["bitfinex","ETHUSD",1762629916088,0.203,3371.9,3371.5,2.96598038]
["bitfinex","ETHUSD",1762629916272,0.203,3371.9,3371.1,0.85109084]
["bitfinex","ETHUSD",1762629916273,0.27168483,3371.8,3371.6,2.96592862]
["bitfinex","ETHUSD",1762629916469,0.27168483,3371.8,3371.5,2.96600649]
["bitfinex","ETHUSD",1762629916670,0.27168483,3371.8,3371.1,0.1901]
["bitfinex","ETHUSD",1762629916982,0.27168483,3371.8,3371.2,2.96629081]
["bitfinex","ETHUSD",1762629917182,0.27168483,3371.8,3371.6,2.96595088]
["bitfinex","ETHUSD",1762629917387,0.005,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762629917599,0.005,3371.9,3371.8,3.45687495]
["bitfinex","ETHUSD",1762629917771,0.005,3371.9,3371.8,3.94357495]
["bitfinex","ETHUSD",1762629918616,0.007,3371.9,3371.8,3.94357495]
["bitfinex","ETHUSD",1762629918917,0.007,3371.9,3371.8,4.63452338]
["bitfinex","ETHUSD",1762629919153,0.005,3372.9,3371.8,4.63452338]
["bitfinex","ETHUSD",1762629919154,0.005,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762629919419,0.005,3372.9,3372.8,3.45599563]
["bitfinex","ETHUSD",1762629919713,0.005,3372.9,3372.8,3.94269563]
["bitfinex","ETHUSD",1762629921086,0.005,3372.9,3372.8,3.45599563]
["bitfinex","ETHUSD",1762629921300,0.005,3372.9,3372.8,3.94269563]
["bitfinex","ETHUSD",1762629921500,0.005,3372.9,3372.8,4.63346456]
["bitfinex","ETHUSD",1762629921709,1e-08,3372.9,3372.8,4.63346456]
["bitfinex","ETHUSD",1762629921910,0.005,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762629922085,0.005,3373.9,3373.0,2.9646396]
["bitfinex","ETHUSD",1762629922086,0.203,3373.9,3373.0,2.96471983]
["bitfinex","ETHUSD",1762629922281,0.203,3373.9,3373.2,0.1965]
["bitfinex","ETHUSD",1762629922497,0.203,3373.9,3373.7,2.96404394]
["bitfinex","ETHUSD",1762629922706,0.005,3373.9,3373.8,3.45511683]
["bitfinex","ETHUSD",1762629922936,0.005,3373.9,3373.8,3.94181683]
["bitfinex","ETHUSD",1762629923464,0.005,3373.9,3373.8,3.97145699]
["bitfinex","ETHUSD",1762629923764,0.005,3373.9,3373.8,3.94181683]
["bitfinex","ETHUSD",1762629923930,0.005,3373.9,3373.8,4.63241712]
["bitfinex","ETHUSD",1762629925320,1e-08,3373.9,3373.8,4.63241712]
["bitfinex","ETHUSD",1762629925648,0.002,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762629925971,0.002,3374.8,3374.7,3.64122636]
["bitfinex","ETHUSD",1762629926316,0.002,3374.8,3374.7,4.12792636]
["bitfinex","ETHUSD",1762629926659,0.002,3374.8,3374.7,3.64122636]
["bitfinex","ETHUSD",1762629927072,0.002,3374.8,3374.7,4.15755862]
["bitfinex","ETHUSD",1762629927370,0.002,3374.8,3374.7,4.78838186]
["bitfinex","ETHUSD",1762629927578,1e-08,3374.9,3374.8,3.94093855]
["bitfinex","ETHUSD",1762629931243,1e-08,3374.9,3374.8,3.45423855]
["bitfinex","ETHUSD",1762629932785,1e-08,3374.9,3374.8,3.92933855]
["bitfinex","ETHUSD",1762629932946,1e-08,3374.9,3374.8,4.16218606]
["bitfinex","ETHUSD",1762629934686,1e-08,3374.9,3374.8,3.45423855]
["bitfinex","ETHUSD",1762629935474,1e-08,3374.9,3374.8,0.4911]
["bitfinex","ETHUSD",1762629935662,1e-08,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762629935863,1e-08,3374.9,3374.8,3.91063855]
["bitfinex","ETHUSD",1762629937082,0.00200001,3374.9,3374.8,3.91063855]
["bitfinex","ETHUSD",1762629938393,0.27170995,3374.9,3374.8,3.91063855]
["bitfinex","ETHUSD",1762629938572,0.00200001,3374.9,3374.8,4.42392182]
["bitfinex","ETHUSD",1762629939107,0.00200001,3374.9,3374.8,3.94882182]
["bitfinex","ETHUSD",1762629939254,0.27170692,3374.9,3374.8,3.58353855]
["bitfinex","ETHUSD",1762629939460,0.27170692,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762629941493,0.27170692,3374.9,3374.8,3.58353855]
["bitfinex","ETHUSD",1762629941694,0.27170692,3374.9,3374.8,4.05863855]
["bitfinex","ETHUSD",1762629943772,1e-08,3374.9,3374.8,3.91063855]
["bitfinex","ETHUSD",1762629943978,1e-08,3375.2,3375.1,3.63217517]
["bitfinex","ETHUSD",1762629944390,1e-08,3375.2,3375.1,4.11177517]
["bitfinex","ETHUSD",1762629944593,1e-08,3375.2,3375.1,5.37148717]
["bitfinex","ETHUSD",1762629944790,1e-08,3375.2,3375.1,4.11177517]
["bitfinex","ETHUSD",1762629945097,1e-08,3375.2,3375.1,3.63217517]
["bitfinex","ETHUSD",1762629945264,1e-08,3375.2,3375.1,4.11177517]
["bitfinex","ETHUSD",1762629945463,1e-08,3375.2,3375.1,4.98708776]
["bitfinex","ETHUSD",1762629946698,1e-08,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762629948503,1e-08,3375.2,3374.9,2.96304852]
["bitfinex","ETHUSD",1762629948677,0.4624,3375.0,3374.1,0.4796]
["bitfinex","ETHUSD",1762629949004,1e-08,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762629950592,1e-08,3375.2,3375.1,4.71466776]
["bitfinex","ETHUSD",1762629952194,1e-08,3375.2,3375.1,3.55546776]
["bitfinex","ETHUSD",1762629952372,1e-08,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762629952577,1e-08,3375.2,3375.1,3.46017517]
["bitfinex","ETHUSD",1762629952910,1e-08,3375.2,3375.1,3.64247517]
["bitfinex","ETHUSD",1762629953997,1e-08,3375.2,3375.1,4.12207517]
["bitfinex","ETHUSD",1762629954209,1e-08,3375.2,3375.1,4.27007517]
["bitfinex","ETHUSD",1762629954430,1e-08,3375.2,3375.1,4.99338776]
["bitfinex","ETHUSD",1762629955417,1e-08,3375.2,3375.1,3.83418776]
["bitfinex","ETHUSD",1762629956125,2.96213681,3376.0,3375.2,2.96278739]
["bitfinex","ETHUSD",1762629956310,2.96213681,3376.0,3375.3,2.96269961]
["bitfinex","ETHUSD",1762629956512,0.002,3375.6,3375.3,2.96269961]
["bitfinex","ETHUSD",1762629956902,0.3868,3375.4,3375.1,0.001]
["bitfinex","ETHUSD",1762629957102,0.3832,3375.2,3375.1,2.96387517]
["bitfinex","ETHUSD",1762629957303,0.3832,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762629958353,0.4067,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762629958836,3.36948739,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762629959034,4.00270559,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762629959711,1.0399182,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762629960330,4.00270559,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762629960750,1.0399182,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762629960914,3.36948739,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762629961513,0.4067,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762629962617,3.36948739,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762629963717,2.96313855,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629964068,4.2388446,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629964211,4.4548446,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762629965416,2.96340198,3374.5,3374.4,0.001]
["bitfinex","ETHUSD",1762629965612,2.96560198,3374.5,3374.4,0.001]
["bitfinex","ETHUSD",1762629965840,4.40818477,3374.5,3374.4,0.001]
["bitfinex","ETHUSD",1762629966031,4.7432569,3374.5,3374.4,0.001]
["bitfinex","ETHUSD",1762629966633,4.7432569,3374.5,3373.1,0.005]
["bitfinex","ETHUSD",1762629966634,2.96428349,3373.5,3373.1,0.005]
["bitfinex","ETHUSD",1762629966829,0.1698,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629967118,0.54595546,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629967519,3.51049951,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629967739,0.5566,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629968178,0.82896001,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762629969343,0.82896001,3373.2,3372.9,0.001]
["bitfinex","ETHUSD",1762629969344,2.96471983,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762629969649,4.85226964,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762629969844,0.405504,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1762629970044,0.405504,3372.9,3372.1,0.005]
["bitfinex","ETHUSD",1762629970045,2.96542316,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762629970285,3.23938317,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762629970579,4.00233863,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762629970782,1.26723454,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762629970986,0.27236001,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762629971353,0.27236001,3372.5,3372.1,2.9705111]
["bitfinex","ETHUSD",1762629971559,1.259712,3372.9,3372.1,2.97050918]
["bitfinex","ETHUSD",1762629971560,0.27236001,3372.4,3372.1,2.97050918]
["bitfinex","ETHUSD",1762629971792,3.51725087,3373.2,3372.2,2.96540491]
["bitfinex","ETHUSD",1762629972082,0.27092711,3373.1,3372.1,0.005]
["bitfinex","ETHUSD",1762629972279,0.65772711,3373.1,3372.1,0.005]
["bitfinex","ETHUSD",1762629972576,2.96504788,3372.7,3372.1,0.005]
["bitfinex","ETHUSD",1762629972804,0.27092711,3372.6,3372.1,0.005]
["bitfinex","ETHUSD",1762629973078,3.23599887,3372.6,3372.1,0.005]
["bitfinex","ETHUSD",1762629973280,3.58516684,3372.6,3372.1,0.005]
["bitfinex","ETHUSD",1762629973486,0.62009269,3372.6,3372.1,0.005]
["bitfinex","ETHUSD",1762629973681,3.5851715,3372.6,3372.1,0.005]
["bitfinex","ETHUSD",1762629974878,0.62009269,3372.6,3372.1,0.005]
["bitfinex","ETHUSD",1762629975083,0.62009269,3372.6,3372.1,0.006]
["bitfinex","ETHUSD",1762629975668,0.3868,3372.8,3372.1,0.006]
["bitfinex","ETHUSD",1762629975885,0.27036931,3372.7,3372.1,0.006]
["bitfinex","ETHUSD",1762629976065,0.3868,3372.8,3372.1,0.006]
["bitfinex","ETHUSD",1762629976396,0.3868,3372.8,3372.2,2.96535756]
["bitfinex","ETHUSD",1762629976609,2.96498354,3372.7,3372.1,0.006]
["bitfinex","ETHUSD",1762629976777,2.96498354,3372.7,3372.1,2.9714934]
["bitfinex","ETHUSD",1762629976964,4.10933177,3372.8,3372.1,2.9714934]
["bitfinex","ETHUSD",1762629977160,1.14440258,3372.8,3372.1,0.006]
["bitfinex","ETHUSD",1762629977483,0.1659,3373.2,3372.1,0.006]
["bitfinex","ETHUSD",1762629977484,0.1659,3373.2,3372.7,0.4985]
["bitfinex","ETHUSD",1762629977802,0.1659,3373.2,3372.6,2.9650025]
["bitfinex","ETHUSD",1762629978359,2.96478728,3373.0,3372.1,3.16319713]
["bitfinex","ETHUSD",1762629978599,2.96463194,3373.1,3372.3,2.96533197]
["bitfinex","ETHUSD",1762629978903,0.5527,3373.2,3372.6,2.96503091]
["bitfinex","ETHUSD",1762629979202,2.96465047,3373.1,3372.5,2.96513383]
["bitfinex","ETHUSD",1762629979362,0.1659,3373.2,3372.2,0.4766]
["bitfinex","ETHUSD",1762629979724,0.148,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1762629979995,0.148,3372.5,3372.4,3.62573616]
["bitfinex","ETHUSD",1762629980202,0.148,3372.5,3372.4,4.60083616]
["bitfinex","ETHUSD",1762629980497,0.1659,3373.2,3372.9,2.96478985]
["bitfinex","ETHUSD",1762629980704,0.1659,3374.0,3372.5,0.4766]
["bitfinex","ETHUSD",1762629980705,0.148,3372.9,3372.5,0.4766]
["bitfinex","ETHUSD",1762629980904,0.148,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762629981094,0.148,3372.9,3372.8,3.46339563]
["bitfinex","ETHUSD",1762629981404,0.148,3372.9,3372.8,3.93999563]
["bitfinex","ETHUSD",1762629981566,0.148,3372.9,3372.8,0.4985]
["bitfinex","ETHUSD",1762629982115,0.5527,3372.9,3372.1,0.1977]
["bitfinex","ETHUSD",1762629982322,0.0016,3372.5,3372.1,2.97150891]
["bitfinex","ETHUSD",1762629982466,0.1659,3372.9,3372.4,3.46369495]
["bitfinex","ETHUSD",1762629982798,0.3868,3373.4,3372.4,0.4985]
["bitfinex","ETHUSD",1762629983099,2.96486746,3372.9,3372.4,0.4985]
["bitfinex","ETHUSD",1762629983481,3.13076746,3372.9,3372.4,0.4985]
["bitfinex","ETHUSD",1762629983869,2.96505279,3372.7,3372.2,0.4766]
["bitfinex","ETHUSD",1762629984389,2.96492976,3372.8,3372.2,3.44201203]
["bitfinex","ETHUSD",1762629984778,0.27073364,3372.7,3372.3,2.96532878]
["bitfinex","ETHUSD",1762629984998,0.27073364,3372.7,3372.6,2.96507145]
["bitfinex","ETHUSD",1762629985166,1.50208454,3373.3,3372.2,0.4766]
["bitfinex","ETHUSD",1762629985368,0.27094018,3373.2,3372.1,0.1977]
["bitfinex","ETHUSD",1762629985680,0.27094018,3373.2,3372.1,3.16315398]
["bitfinex","ETHUSD",1762629985681,2.96494904,3372.8,3372.1,3.16315398]
["bitfinex","ETHUSD",1762629985892,0.27094018,3372.7,3372.1,0.1977]
["bitfinex","ETHUSD",1762629986081,0.27094018,3372.6,3372.3,2.96526423]
["bitfinex","ETHUSD",1762629986393,2.9648963,3372.8,3372.1,3.16314676]
["bitfinex","ETHUSD",1762629986394,0.27094018,3372.5,3372.2,2.9654146]
["bitfinex","ETHUSD",1762629986602,0.27094018,3372.4,3372.3,2.96533523]
["bitfinex","ETHUSD",1762629986832,0.27094018,3372.4,3372.1,0.1977]
["bitfinex","ETHUSD",1762629987104,0.27094018,3372.3,3372.1,3.16315031]
["bitfinex","ETHUSD",1762629987307,0.27094018,3372.2,3372.1,3.16315031]
["bitfinex","ETHUSD",1762629987683,0.27094018,3372.2,3372.1,3.66165031]
["bitfinex","ETHUSD",1762629987890,0.27094018,3372.2,3372.1,4.13825031]
["bitfinex","ETHUSD",1762629988205,0.27094018,3372.2,3372.1,4.8486435]
["bitfinex","ETHUSD",1762629992031,0.27094018,3372.2,3372.1,4.9966435]
["bitfinex","ETHUSD",1762629997823,0.002,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762629998022,0.002,3373.1,3373.0,3.91326702]
["bitfinex","ETHUSD",1762629998238,0.002,3373.1,3373.0,4.03161983]
["bitfinex","ETHUSD",1762629998435,0.002,3373.1,3373.0,5.02775237]
["bitfinex","ETHUSD",1762629998637,0.002,3373.1,3373.0,5.05739956]
["bitfinex","ETHUSD",1762629999038,0.002,3373.1,3373.0,5.02775237]
["bitfinex","ETHUSD",1762630001149,0.002,3373.1,3373.0,5.05739956]
["bitfinex","ETHUSD",1762630001324,0.002,3373.1,3373.0,5.02775237]
["bitfinex","ETHUSD",1762630001726,0.002,3374.8,3374.1,2.96367214]
["bitfinex","ETHUSD",1762630001925,0.15,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762630002130,0.15,3374.8,3374.7,3.43062636]
["bitfinex","ETHUSD",1762630002131,0.002,3374.8,3374.7,3.43062636]
["bitfinex","ETHUSD",1762630002528,0.002,3374.8,3374.7,3.46025862]
["bitfinex","ETHUSD",1762630002730,0.002,3374.8,3374.7,4.13294078]
["bitfinex","ETHUSD",1762630002934,0.002,3374.8,3374.7,4.73244078]
["bitfinex","ETHUSD",1762630003934,0.002,3374.8,3374.7,3.11122636]
["bitfinex","ETHUSD",1762630004135,0.1635,3374.8,3374.7,0.148]
["bitfinex","ETHUSD",1762630004337,0.1635,3374.8,3373.8,0.497]
["bitfinex","ETHUSD",1762630004338,0.148,3374.7,3374.0,0.148]
["bitfinex","ETHUSD",1762630004552,0.148,3374.6,3374.0,0.148]
["bitfinex","ETHUSD",1762630004858,0.148,3374.6,3374.2,2.96364853]
["bitfinex","ETHUSD",1762630005020,0.148,3374.6,3374.0,0.148]
["bitfinex","ETHUSD",1762630005218,0.148,3374.6,3374.4,2.96340432]
["bitfinex","ETHUSD",1762630005430,0.1615,3374.5,3374.0,0.148]
["bitfinex","ETHUSD",1762630005652,0.1615,3374.5,3374.2,2.96366109]
["bitfinex","ETHUSD",1762630008245,0.1615,3374.5,3374.0,2.96383956]
["bitfinex","ETHUSD",1762630008246,0.203,3374.7,3374.5,2.96332171]
["bitfinex","ETHUSD",1762630008440,0.203,3374.7,3374.1,0.148]
["bitfinex","ETHUSD",1762630008690,0.203,3374.7,3374.3,2.96356103]
["bitfinex","ETHUSD",1762630009069,0.148,3374.4,3374.3,2.96356103]
["bitfinex","ETHUSD",1762630009651,0.6941,3374.4,3374.0,0.501]
["bitfinex","ETHUSD",1762630009846,0.1518,3374.2,3374.0,0.501]
["bitfinex","ETHUSD",1762630010047,0.27189304,3374.1,3374.0,0.501]
["bitfinex","ETHUSD",1762630010290,0.27189304,3374.1,3374.0,3.46484113]
["bitfinex","ETHUSD",1762630011682,0.27189304,3374.1,3374.0,3.97757954]
["bitfinex","ETHUSD",1762630011888,0.27189304,3374.1,3374.0,5.15389283]
["bitfinex","ETHUSD",1762630012979,0.002,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762630013194,0.27383622,3374.4,3374.3,3.44667763]
["bitfinex","ETHUSD",1762630013496,0.27383622,3374.4,3374.3,3.94367763]
["bitfinex","ETHUSD",1762630014392,0.002,3374.4,3374.3,3.94367763]
["bitfinex","ETHUSD",1762630014564,0.002,3374.4,3374.3,5.06659122]
["bitfinex","ETHUSD",1762630016282,0.1635,3374.4,3374.0,3.46482875]
["bitfinex","ETHUSD",1762630016489,0.1635,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762630016684,0.43541088,3374.4,3374.3,3.46457763]
["bitfinex","ETHUSD",1762630016871,0.27391088,3374.4,3374.3,3.46457763]
["bitfinex","ETHUSD",1762630018295,0.43771088,3374.4,3374.3,0.501]
["bitfinex","ETHUSD",1762630018462,0.82011088,3374.4,3374.3,0.501]
["bitfinex","ETHUSD",1762630018670,0.27391088,3374.4,3374.3,0.501]
["bitfinex","ETHUSD",1762630018994,0.27391088,3374.4,3374.3,3.94767763]
["bitfinex","ETHUSD",1762630019199,0.27391088,3374.4,3374.3,5.43219024]
["bitfinex","ETHUSD",1762630019403,0.27391088,3374.4,3374.3,4.93519024]
["bitfinex","ETHUSD",1762630020466,0.27391088,3374.4,3374.3,5.43219024]
["bitfinex","ETHUSD",1762630020688,0.27424824,3374.4,3374.3,5.43219024]
["bitfinex","ETHUSD",1762630021088,0.002,3374.4,3374.3,5.43219024]
["bitfinex","ETHUSD",1762630021301,0.002,3374.4,3374.3,5.46182601]
["bitfinex","ETHUSD",1762630021696,0.002,3374.4,3374.3,5.43219024]
["bitfinex","ETHUSD",1762630026221,0.002,3374.4,3374.3,5.58019024]
["bitfinex","ETHUSD",1762630026620,0.27492391,3374.4,3374.3,5.09749024]
["bitfinex","ETHUSD",1762630026914,0.27492391,3374.4,3374.3,5.56659024]
["bitfinex","ETHUSD",1762630030525,0.002,3374.8,3374.3,5.56659024]
["bitfinex","ETHUSD",1762630030526,0.002,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762630030705,0.002,3374.8,3374.7,4.05328075]
["bitfinex","ETHUSD",1762630030902,0.002,3374.8,3374.7,4.67038075]
["bitfinex","ETHUSD",1762630039342,0.002,3374.8,3374.7,3.11122636]
["bitfinex","ETHUSD",1762630039549,0.002,3374.8,3374.7,4.07772636]
["bitfinex","ETHUSD",1762630040859,0.002,3374.8,3374.7,9.22178867]
["bitfinex","ETHUSD",1762630041040,0.002,3375.6,3374.7,9.22178867]
["bitfinex","ETHUSD",1762630041041,1e-08,3375.2,3375.1,3.65797517]
["bitfinex","ETHUSD",1762630041243,1e-08,3375.2,3375.1,4.12707517]
["bitfinex","ETHUSD",1762630041447,1e-08,3375.2,3375.1,5.64679055]
["bitfinex","ETHUSD",1762630041872,1e-08,3375.2,3375.1,6.90650255]
["bitfinex","ETHUSD",1762630042766,0.27340834,3375.2,3375.1,6.90650255]
["bitfinex","ETHUSD",1762630044383,1e-08,3375.2,3375.1,6.90650255]
["bitfinex","ETHUSD",1762630046760,1e-08,3375.2,3375.1,10.76650255]
["bitfinex","ETHUSD",1762630047881,0.00200001,3375.2,3375.1,10.76650255]
["bitfinex","ETHUSD",1762630048401,0.16350001,3375.2,3374.7,0.501]
["bitfinex","ETHUSD",1762630048597,0.0038,3375.1,3375.0,3.46396296]
["bitfinex","ETHUSD",1762630049285,0.002,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762630049463,0.002,3375.2,3375.1,3.46027517]
["bitfinex","ETHUSD",1762630050990,0.002,3375.2,3375.1,3.60827517]
["bitfinex","ETHUSD",1762630051400,0.002,3375.2,3375.1,4.62271447]
["bitfinex","ETHUSD",1762630051609,0.002,3375.2,3375.1,5.11391447]
["bitfinex","ETHUSD",1762630051894,0.002,3375.2,3375.1,4.62271447]
["bitfinex","ETHUSD",1762630054394,0.002,3375.2,3375.1,5.11391447]
["bitfinex","ETHUSD",1762630055364,0.002,3375.6,3375.4,2.96261183]
["bitfinex","ETHUSD",1762630055562,0.002,3375.6,3375.4,4.57783442]
["bitfinex","ETHUSD",1762630055762,0.002,3375.6,3375.4,4.72583442]
["bitfinex","ETHUSD",1762630056386,0.27558004,3375.5,3375.4,4.72583442]
["bitfinex","ETHUSD",1762630058193,0.27558004,3375.5,3375.4,5.21703442]
["bitfinex","ETHUSD",1762630059512,0.27558004,3375.5,3375.4,4.72583442]
["bitfinex","ETHUSD",1762630060201,0.27558004,3375.5,3375.4,5.21703442]
["bitfinex","ETHUSD",1762630061503,0.27558004,3375.5,3375.4,5.71603442]
["bitfinex","ETHUSD",1762630063265,0.66238004,3375.5,3375.4,3.60961183]
["bitfinex","ETHUSD",1762630063600,0.82388004,3375.5,3375.4,3.60961183]
["bitfinex","ETHUSD",1762630064670,0.82388004,3375.5,3375.4,3.46161183]
["bitfinex","ETHUSD",1762630064976,0.82388004,3375.5,3375.4,0.499]
["bitfinex","ETHUSD",1762630065375,3.78640411,3375.5,3375.4,0.499]
["bitfinex","ETHUSD",1762630065706,2.96278739,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762630065924,3.23796743,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762630066126,3.62476743,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762630066825,0.66198004,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762630067329,3.62476743,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762630067528,4.92008985,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762630067829,1.95730246,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762630068431,4.92008985,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762630069014,4.92008985,3375.2,3374.7,0.001]
["bitfinex","ETHUSD",1762630069015,2.96310952,3374.9,3374.7,0.001]
["bitfinex","ETHUSD",1762630069236,2.96292235,3375.1,3374.7,0.001]
["bitfinex","ETHUSD",1762630069237,1.08108323,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762630069564,4.04422178,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762630069695,4.43042178,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762630070101,1.46728323,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762630070356,0.27358004,3374.8,3374.7,2.96422636]
["bitfinex","ETHUSD",1762630070499,0.43508004,3374.8,3374.7,2.96422636]
["bitfinex","ETHUSD",1762630071196,0.27358004,3374.8,3374.7,2.96422636]
["bitfinex","ETHUSD",1762630073858,0.27358004,3374.8,3374.7,3.59642636]
["bitfinex","ETHUSD",1762630074173,0.81968004,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762630074358,0.81968004,3374.8,3374.7,2.96422636]
["bitfinex","ETHUSD",1762630075454,0.43508004,3374.8,3374.7,2.96422636]
["bitfinex","ETHUSD",1762630077158,0.27358004,3374.8,3374.7,3.44842636]
["bitfinex","ETHUSD",1762630077358,0.27358004,3374.8,3374.7,4.40093954]
["bitfinex","ETHUSD",1762630078344,0.27358004,3374.8,3374.7,4.54893954]
["bitfinex","ETHUSD",1762630078738,0.27358004,3374.8,3374.7,5.01673954]
["bitfinex","ETHUSD",1762630079063,0.27358004,3374.8,3374.7,4.86873954]
["bitfinex","ETHUSD",1762630079366,0.27358004,3374.8,3374.7,5.01673954]
["bitfinex","ETHUSD",1762630079928,0.27358004,3374.8,3374.7,6.3060838]
["bitfinex","ETHUSD",1762630080274,0.43508004,3374.8,3374.7,1.10151318]
["bitfinex","ETHUSD",1762630080482,0.27358004,3374.8,3374.7,3.59642636]
["bitfinex","ETHUSD",1762630080681,0.27358004,3374.8,3374.7,4.06422636]
["bitfinex","ETHUSD",1762630081673,0.27358004,3374.8,3374.7,5.32393836]
["bitfinex","ETHUSD",1762630083267,1e-08,3374.8,3374.7,5.32393836]
["bitfinex","ETHUSD",1762630084929,0.002,3375.1,3374.7,5.32393836]
["bitfinex","ETHUSD",1762630085122,0.002,3375.1,3375.0,3.41846296]
["bitfinex","ETHUSD",1762630085324,0.002,3375.1,3375.0,3.56646296]
["bitfinex","ETHUSD",1762630085629,0.002,3375.1,3375.0,4.02786296]
["bitfinex","ETHUSD",1762630086225,0.002,3375.1,3375.0,3.56646296]
["bitfinex","ETHUSD",1762630086810,0.002,3375.1,3375.0,3.11096296]
["bitfinex","ETHUSD",1762630087344,0.002,3375.1,3375.0,4.27626324]
["bitfinex","ETHUSD",1762630088035,0.002,3375.1,3375.0,5.19316324]
["bitfinex","ETHUSD",1762630088204,0.002,3375.1,3375.0,5.22279286]
["bitfinex","ETHUSD",1762630088403,0.002,3375.1,3375.0,5.19316324]
["bitfinex","ETHUSD",1762630089701,0.002,3375.1,3375.0,4.73176324]
["bitfinex","ETHUSD",1762630089907,0.002,3375.1,3375.0,5.19316324]
["bitfinex","ETHUSD",1762630090345,0.002,3375.1,3375.0,4.27626324]
["bitfinex","ETHUSD",1762630090638,0.002,3375.1,3375.0,4.73176324]
["bitfinex","ETHUSD",1762630092342,0.002,3375.1,3375.0,5.19316324]
["bitfinex","ETHUSD",1762630093523,0.1635,3375.1,3375.0,4.27626324]
["bitfinex","ETHUSD",1762630093698,0.002,3375.1,3375.0,4.27626324]
["bitfinex","ETHUSD",1762630094140,0.002,3375.1,3375.0,4.73176324]
["bitfinex","ETHUSD",1762630095210,0.27518145,3375.1,3375.0,4.73176324]
["bitfinex","ETHUSD",1762630095543,0.43668145,3375.1,3375.0,3.11096296]
["bitfinex","ETHUSD",1762630096238,0.43668145,3375.1,3375.0,0.148]
["bitfinex","ETHUSD",1762630096457,0.43668145,3375.1,3375.0,3.11096296]
["bitfinex","ETHUSD",1762630097168,0.82128145,3375.1,3375.0,0.148]
["bitfinex","ETHUSD",1762630097307,0.82128145,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762630097506,0.43668145,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762630098604,0.27518145,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762630098805,0.27518145,3375.1,3375.0,3.41846296]
["bitfinex","ETHUSD",1762630099006,0.27518145,3375.1,3375.0,4.66907779]
["bitfinex","ETHUSD",1762630101546,0.22518145,3375.1,3375.0,4.66907779]
["bitfinex","ETHUSD",1762630101952,0.002,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1762630102156,0.002,3375.5,3375.4,3.41811183]
["bitfinex","ETHUSD",1762630102348,0.002,3375.5,3375.4,4.02751183]
["bitfinex","ETHUSD",1762630102662,0.002,3375.5,3375.4,5.02282091]
["bitfinex","ETHUSD",1762630104775,0.002,3375.5,3375.4,4.56142091]
["bitfinex","ETHUSD",1762630106280,0.002,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762630106441,0.15,3376.8,3376.7,2.96147125]
["bitfinex","ETHUSD",1762630106850,0.3115,3376.8,3376.7,2.96147125]
["bitfinex","ETHUSD",1762630107488,0.3115,3376.8,3376.4,0.148]
["bitfinex","ETHUSD",1762630107489,0.6961,3376.8,3376.4,0.148]
["bitfinex","ETHUSD",1762630107690,0.16,3376.5,3375.9,0.148]
["bitfinex","ETHUSD",1762630107892,0.16,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762630107893,0.308,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762630108095,0.148,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762630108459,0.3095,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762630109496,0.6941,3376.5,3375.4,5.45510107]
["bitfinex","ETHUSD",1762630109668,0.6941,3376.5,3376.3,2.96175472]
["bitfinex","ETHUSD",1762630109669,0.148,3376.5,3376.3,2.96175472]
["bitfinex","ETHUSD",1762630109871,0.002,3376.8,3376.7,2.96147125]
["bitfinex","ETHUSD",1762630110108,0.5503,3376.8,3376.7,2.96147125]
["bitfinex","ETHUSD",1762630110393,0.5503,3376.8,3376.3,2.96174837]
["bitfinex","ETHUSD",1762630110693,0.148,3376.5,3376.4,2.96172319]
["bitfinex","ETHUSD",1762630111062,0.5342,3376.5,3376.4,2.96172319]
["bitfinex","ETHUSD",1762630111263,0.6964,3376.5,3376.4,2.96172319]
["bitfinex","ETHUSD",1762630111969,0.6964,3376.5,3375.4,0.1929]
["bitfinex","ETHUSD",1762630112165,0.1496,3376.3,3376.1,2.96194813]
["bitfinex","ETHUSD",1762630112669,0.5461,3376.2,3376.1,2.96194813]
["bitfinex","ETHUSD",1762630113078,0.5461,3376.2,3375.4,0.68094433]
["bitfinex","ETHUSD",1762630113079,0.5461,3376.2,3375.3,2.96263811]
["bitfinex","ETHUSD",1762630113403,0.1615,3375.4,3375.2,0.148]
["bitfinex","ETHUSD",1762630113574,0.1615,3375.4,3375.3,2.96264766]
["bitfinex","ETHUSD",1762630113778,0.5348,3375.7,3375.5,2.96246673]
["bitfinex","ETHUSD",1762630113979,0.27319166,3375.6,3375.5,2.96246673]
["bitfinex","ETHUSD",1762630114173,0.81929166,3375.6,3375.5,2.96246673]
["bitfinex","ETHUSD",1762630114579,0.81929166,3375.6,3375.2,0.148]
["bitfinex","ETHUSD",1762630114898,0.65999166,3375.5,3375.4,2.96256002]
["bitfinex","ETHUSD",1762630115399,0.81929166,3375.5,3375.4,2.96256002]
["bitfinex","ETHUSD",1762630115918,0.81929166,3375.5,3374.7,0.001]
["bitfinex","ETHUSD",1762630116072,0.27319166,3375.4,3375.3,2.96263777]
["bitfinex","ETHUSD",1762630116469,0.148,3375.3,3375.0,2.9629388]
["bitfinex","ETHUSD",1762630116700,0.215,3374.8,3374.7,2.96422636]
["bitfinex","ETHUSD",1762630116939,0.48819166,3374.8,3374.7,2.96422636]
["bitfinex","ETHUSD",1762630117114,0.27319166,3374.8,3374.7,4.81825149]
["bitfinex","ETHUSD",1762630117424,0.148,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762630117567,0.42104927,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762630117770,0.58254927,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762630118004,0.96714927,3375.3,3374.7,0.001]
["bitfinex","ETHUSD",1762630118192,0.27304927,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762630118404,0.43454927,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762630118891,0.43454927,3375.2,3374.7,0.001]
["bitfinex","ETHUSD",1762630119097,0.27684927,3375.1,3375.0,2.96288496]
["bitfinex","ETHUSD",1762630119302,0.2127,3374.8,3374.7,2.96420982]
["bitfinex","ETHUSD",1762630119501,0.48574927,3374.8,3374.7,2.96420982]
["bitfinex","ETHUSD",1762630120775,0.43074927,3374.8,3374.7,2.96420982]
["bitfinex","ETHUSD",1762630122175,0.27304927,3374.8,3374.7,2.96420982]
["bitfinex","ETHUSD",1762630122997,0.27304927,3374.8,3374.7,3.41950982]
["bitfinex","ETHUSD",1762630124598,0.27304927,3374.8,3374.7,5.02305686]
["bitfinex","ETHUSD",1762630124775,0.27304927,3374.8,3374.7,4.9934246]
["bitfinex","ETHUSD",1762630128616,0.27304927,3374.8,3374.7,4.5171246]
["bitfinex","ETHUSD",1762630128916,0.27304927,3374.8,3374.7,4.9934246]
["bitfinex","ETHUSD",1762630129674,0.27304927,3374.8,3374.7,4.0618246]
["bitfinex","ETHUSD",1762630130083,0.27304927,3374.8,3374.7,4.5609246]
["bitfinex","ETHUSD",1762630130386,0.27304927,3374.8,3374.7,5.0372246]
["bitfinex","ETHUSD",1762630134521,0.002,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1762630134720,0.002,3375.5,3375.4,4.35053071]
["bitfinex","ETHUSD",1762630136103,0.002,3375.5,3375.4,4.82683071]
["bitfinex","ETHUSD",1762630136589,0.002,3375.5,3375.4,4.85645682]
["bitfinex","ETHUSD",1762630138051,0.002,3375.5,3375.4,4.82683071]
["bitfinex","ETHUSD",1762630142732,0.3294,3375.5,3375.4,3.85143071]
["bitfinex","ETHUSD",1762630142907,0.714,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1762630143107,0.002,3375.5,3375.4,3.44881183]
["bitfinex","ETHUSD",1762630143308,0.002,3375.5,3375.4,3.91501183]
["bitfinex","ETHUSD",1762630144450,0.002,3375.5,3375.4,4.06301183]
["bitfinex","ETHUSD",1762630144648,0.002,3375.5,3375.4,5.59446611]
["bitfinex","ETHUSD",1762630144948,0.002,3375.5,3375.4,6.85417811]
["bitfinex","ETHUSD",1762630146061,0.002,3375.5,3375.4,4.98026611]
["bitfinex","ETHUSD",1762630146243,0.002,3375.5,3375.4,9.05633659]
["bitfinex","ETHUSD",1762630146955,0.3468,3376.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1762630147156,0.61991205,3376.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1762630147452,0.78141205,3376.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1762630149028,0.43461205,3376.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1762630150020,0.43461205,3376.7,3375.9,8.10347212]
["bitfinex","ETHUSD",1762630150021,0.73991205,3376.7,3375.9,8.10347212]
["bitfinex","ETHUSD",1762630150221,0.0031,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762630150449,0.27621205,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762630150624,0.62301205,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762630150811,0.27621205,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762630152139,0.27311205,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762630153458,0.005,3377.9,3377.0,0.4862]
["bitfinex","ETHUSD",1762630153664,0.005,3377.9,3377.8,8.58803159]
["bitfinex","ETHUSD",1762630153818,1e-08,3377.9,3377.8,8.58803159]
["bitfinex","ETHUSD",1762630154018,1e-08,3377.9,3377.8,9.05423159]
["bitfinex","ETHUSD",1762630154416,1e-08,3377.9,3377.8,8.58803159]
["bitfinex","ETHUSD",1762630154886,0.21750001,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762630155164,0.21750001,3377.9,3377.3,0.3558]
["bitfinex","ETHUSD",1762630155165,0.57030001,3377.9,3377.3,0.3558]
["bitfinex","ETHUSD",1762630155368,0.05600001,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762630155817,0.21650001,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762630156365,0.21650001,3377.9,3377.5,0.148]
["bitfinex","ETHUSD",1762630156544,0.40990001,3377.9,3376.9,1.259712]
["bitfinex","ETHUSD",1762630156730,0.1624,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762630157067,0.1624,3377.6,3377.0,3.23163057]
["bitfinex","ETHUSD",1762630157068,0.1624,3377.6,3377.0,0.2704224]
["bitfinex","ETHUSD",1762630157230,0.0016,3377.4,3376.7,0.651]
["bitfinex","ETHUSD",1762630157435,0.0016,3377.4,3377.3,2.96094513]
["bitfinex","ETHUSD",1762630157632,0.40990001,3377.9,3377.7,2.96056061]
["bitfinex","ETHUSD",1762630157824,0.1624,3377.8,3377.7,2.96056061]
["bitfinex","ETHUSD",1762630158020,0.1624,3377.8,3376.8,0.4662]
["bitfinex","ETHUSD",1762630158234,0.0016,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762630159265,0.0016,3377.6,3376.6,0.4662]
["bitfinex","ETHUSD",1762630159471,0.0016,3377.6,3376.5,0.88853856]
["bitfinex","ETHUSD",1762630159472,0.1589,3377.4,3376.4,0.93515856]
["bitfinex","ETHUSD",1762630159651,0.1589,3377.4,3377.1,2.96105557]
["bitfinex","ETHUSD",1762630159988,0.5144,3377.4,3376.9,2.96125448]
["bitfinex","ETHUSD",1762630160197,0.0036,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1762630160487,0.1605,3377.0,3376.1,0.1848]
["bitfinex","ETHUSD",1762630160659,0.1263,3376.9,3376.8,2.96134663]
["bitfinex","ETHUSD",1762630161060,0.4856,3376.9,3376.6,2.96148228]
["bitfinex","ETHUSD",1762630161264,0.1566,3376.7,3376.6,2.96148228]
["bitfinex","ETHUSD",1762630161945,0.1566,3376.7,3375.8,0.1848]
["bitfinex","ETHUSD",1762630162146,0.3558,3376.7,3376.4,2.96170977]
["bitfinex","ETHUSD",1762630162478,0.34433341,3376.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1762630162780,0.1263,3376.9,3376.7,2.96146942]
["bitfinex","ETHUSD",1762630162963,0.4821,3376.9,3376.7,2.96146942]
["bitfinex","ETHUSD",1762630163167,0.1997,3376.8,3376.7,2.96146942]
["bitfinex","ETHUSD",1762630163710,2.96050726,3377.8,3376.1,2.96196136]
["bitfinex","ETHUSD",1762630163711,0.3543,3377.4,3376.2,0.4662]
["bitfinex","ETHUSD",1762630163997,0.3543,3377.4,3376.2,2.96190983]
["bitfinex","ETHUSD",1762630164280,0.05600001,3377.9,3377.3,2.96094513]
["bitfinex","ETHUSD",1762630164481,0.3558,3377.8,3377.6,2.96063192]
["bitfinex","ETHUSD",1762630164665,0.3558,3377.8,3377.2,2.96103012]
["bitfinex","ETHUSD",1762630164865,0.1922,3377.5,3376.6,2.96155896]
["bitfinex","ETHUSD",1762630165069,0.1922,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1762630165472,0.5464,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1762630165976,0.1922,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1762630166147,0.46473635,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1762630166961,0.27253635,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1762630167687,0.42053635,3377.5,3377.4,3.44705746]
["bitfinex","ETHUSD",1762630168783,0.17053635,3377.5,3377.4,3.44705746]
["bitfinex","ETHUSD",1762630169497,0.17053635,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1762630169786,0.02253635,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1762630169967,0.02253635,3377.5,3377.4,3.44705746]
["bitfinex","ETHUSD",1762630171177,0.56893635,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1762630171797,0.21473635,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1762630172895,0.56893635,3377.5,3376.6,2.96155896]
["bitfinex","ETHUSD",1762630173193,0.0035,3377.3,3376.4,2.96173228]
["bitfinex","ETHUSD",1762630173494,0.0035,3377.3,3377.0,2.96119381]
["bitfinex","ETHUSD",1762630173721,0.3226,3376.6,3376.5,2.96264667]
["bitfinex","ETHUSD",1762630175031,0.3558,3377.3,3376.5,0.001]
["bitfinex","ETHUSD",1762630175198,0.1339,3376.9,3376.6,2.96155896]
["bitfinex","ETHUSD",1762630175572,0.3558,3377.6,3376.6,2.96155896]
["bitfinex","ETHUSD",1762630175783,0.30184316,3377.8,3376.7,0.51501471]
["bitfinex","ETHUSD",1762630176094,0.05800001,3377.9,3377.6,2.96061009]
["bitfinex","ETHUSD",1762630176310,0.41380001,3377.9,3377.7,2.96058557]
["bitfinex","ETHUSD",1762630176476,0.41380001,3377.9,3377.6,2.96064951]
["bitfinex","ETHUSD",1762630176859,0.1922,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762630179490,0.05800001,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762630180020,0.25190001,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762630180803,0.46887358,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762630181012,0.52487358,3377.9,3376.8,1.259712]
["bitfinex","ETHUSD",1762630181338,0.0035,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762630181488,0.27647357,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762630181814,0.63227357,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762630182000,0.27647357,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762630184430,0.27297357,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762630185434,0.27297357,3377.7,3377.6,3.43698214]
["bitfinex","ETHUSD",1762630185984,0.27297357,3377.7,3377.6,3.93088214]
["bitfinex","ETHUSD",1762630186821,0.46517357,3377.7,3377.5,2.96075547]
["bitfinex","ETHUSD",1762630187020,0.27297357,3377.6,3377.5,2.96075547]
["bitfinex","ETHUSD",1762630187335,0.27647357,3377.6,3377.5,2.96075547]
["bitfinex","ETHUSD",1762630187546,0.27297357,3377.6,3377.5,2.96075547]
["bitfinex","ETHUSD",1762630187840,0.27297357,3377.6,3377.5,4.34010319]
["bitfinex","ETHUSD",1762630188024,0.27297357,3377.6,3377.5,3.86380319]
["bitfinex","ETHUSD",1762630188602,0.27297357,3377.6,3377.5,4.34010319]
["bitfinex","ETHUSD",1762630189315,0.27297357,3377.6,3377.5,4.83400319]
["bitfinex","ETHUSD",1762630193314,0.27297357,3377.6,3377.5,4.98200319]
["bitfinex","ETHUSD",1762630197792,0.002,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762630197938,0.002,3377.7,3377.6,4.52733676]
["bitfinex","ETHUSD",1762630198973,0.002,3377.7,3377.6,5.02123676]
["bitfinex","ETHUSD",1762630200138,0.002,3377.7,3377.6,5.05084358]
["bitfinex","ETHUSD",1762630200460,0.002,3377.7,3377.6,6.28094876]
["bitfinex","ETHUSD",1762630203280,0.002,3377.7,3377.6,4.05103676]
["bitfinex","ETHUSD",1762630203456,0.002,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762630204667,0.002,3377.7,3377.6,3.41468214]
["bitfinex","ETHUSD",1762630208007,0.002,3377.7,3377.6,5.31990096]
["bitfinex","ETHUSD",1762630208175,0.002,3377.7,3377.6,5.29029414]
["bitfinex","ETHUSD",1762630209918,0.27538325,3377.7,3377.6,5.29029414]
["bitfinex","ETHUSD",1762630210109,0.27538325,3377.7,3377.6,7.1543899]
["bitfinex","ETHUSD",1762630210627,0.27538325,3377.7,3377.6,6.2324899]
["bitfinex","ETHUSD",1762630210784,0.46758325,3377.7,3377.6,4.36839414]
["bitfinex","ETHUSD",1762630210980,0.46758325,3377.7,3377.6,4.22039414]
["bitfinex","ETHUSD",1762630211178,0.46758325,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762630212916,0.46758325,3377.7,3377.5,3.10975547]
["bitfinex","ETHUSD",1762630212917,0.82178325,3377.7,3377.5,0.001]
["bitfinex","ETHUSD",1762630213128,1.20336547,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762630213337,1.05536547,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630214284,1.58892349,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630214991,1.58892349,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762630215193,0.27338325,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762630215393,0.27338325,3377.6,3377.5,3.8969698]
["bitfinex","ETHUSD",1762630215687,0.27338325,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762630215911,0.46558325,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630216085,0.46558325,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762630216921,0.46558325,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630217123,0.46558325,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762630217326,0.27338325,3377.6,3377.5,3.4290698]
["bitfinex","ETHUSD",1762630217827,0.27338325,3377.6,3377.5,3.8969698]
["bitfinex","ETHUSD",1762630218140,0.27338325,3377.6,3377.5,4.58275301]
["bitfinex","ETHUSD",1762630220624,0.27338325,3377.6,3377.5,4.11485301]
["bitfinex","ETHUSD",1762630220830,0.27338325,3377.6,3377.5,4.58275301]
["bitfinex","ETHUSD",1762630223429,0.27338325,3377.6,3377.5,4.73075301]
["bitfinex","ETHUSD",1762630226041,0.27538325,3377.6,3377.5,4.73075301]
["bitfinex","ETHUSD",1762630226430,0.002,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762630226635,0.002,3377.7,3377.6,6.346795]
["bitfinex","ETHUSD",1762630227246,0.002,3377.7,3377.6,5.878895]
["bitfinex","ETHUSD",1762630227413,0.1942,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762630227912,0.0942,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762630229243,0.352,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762630229649,0.0942,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762630230552,0.0942,3377.7,3377.5,0.001]
["bitfinex","ETHUSD",1762630230723,0.0989,3377.6,3377.5,2.96170657]
["bitfinex","ETHUSD",1762630231054,0.2469,3377.6,3377.5,2.96170657]
["bitfinex","ETHUSD",1762630231652,0.4994,3377.6,3377.5,2.96170657]
["bitfinex","ETHUSD",1762630232155,0.148,3377.6,3377.5,2.96170657]
["bitfinex","ETHUSD",1762630232354,0.2485,3377.6,3377.5,2.96170657]
["bitfinex","ETHUSD",1762630234063,0.4995,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630234287,0.85129837,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630234764,1.27398059,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630236466,5.49437473,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630236664,1.96301037,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630237173,0.70329837,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630238368,3.93712033,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630238572,5.19683233,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630239868,5.61951455,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630240051,5.19683233,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630240251,5.61951455,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630240888,6.02501855,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630241387,5.60233633,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630243655,0.72543819,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630243964,0.37363982,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630246286,0.62463982,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630246674,0.37363982,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630247972,0.62463982,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630248309,0.37363982,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630248869,1.20072863,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630250417,4.16100085,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630251404,4.41200085,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630252601,1.20031871,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630252805,0.2727299,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630253469,0.3747299,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630254488,0.6242299,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630255521,3.58491204,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630256789,4.00759426,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630256989,4.71041293,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630258130,4.28773071,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630259486,4.71041293,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630259915,4.28773071,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630260707,11.51296181,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762630260912,3.3665368,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762630261114,5.32416092,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762630261300,5.1592787,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762630262425,1.5349419,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762630263247,4.4959747,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762630263451,2.28062675,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762630263813,1.5349419,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762630264016,4.7537747,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762630265329,5.17645692,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762630265764,5.58196092,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762630266649,10.7192938,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762630266855,12.08731736,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762630268934,2.90046546,3377.2,3377.1,0.4762]
["bitfinex","ETHUSD",1762630269151,1.5324419,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762630269676,4.4934747,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762630270378,1.5324419,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762630270560,1.5324419,3377.2,3377.1,0.4623]
["bitfinex","ETHUSD",1762630270762,4.4934747,3377.2,3377.1,0.4623]
["bitfinex","ETHUSD",1762630270961,5.23890207,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762630271272,5.33410207,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762630273681,5.33410207,3377.2,3377.1,0.4623]
["bitfinex","ETHUSD",1762630273682,0.2727299,3377.2,3377.1,0.4623]
["bitfinex","ETHUSD",1762630273977,0.2727299,3377.2,3377.1,3.88812048]
["bitfinex","ETHUSD",1762630275481,0.2727299,3377.2,3377.1,0.927]
["bitfinex","ETHUSD",1762630275677,0.2727299,3377.2,3377.1,3.88812048]
["bitfinex","ETHUSD",1762630276804,0.2727299,3377.2,3377.1,9.02545336]
["bitfinex","ETHUSD",1762630277009,0.2727299,3377.2,3377.1,5.38301564]
["bitfinex","ETHUSD",1762630277180,0.2727299,3377.2,3377.1,5.41262684]
["bitfinex","ETHUSD",1762630277705,1e-08,3377.2,3377.1,5.41262684]
["bitfinex","ETHUSD",1762630277905,0.002,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1762630278108,0.002,3377.5,3377.4,8.58909891]
["bitfinex","ETHUSD",1762630278419,0.002,3377.5,3377.4,10.67136695]
["bitfinex","ETHUSD",1762630278574,0.002,3377.5,3377.4,11.93107895]
["bitfinex","ETHUSD",1762630283277,0.002,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762630283600,0.00200001,3377.9,3377.8,4.22021883]
["bitfinex","ETHUSD",1762630283797,1e-08,3378.3,3378.2,3.60365629]
["bitfinex","ETHUSD",1762630284000,0.2578,3380.3,3378.3,4.21978067]
["bitfinex","ETHUSD",1762630284200,0.46428899,3380.4,3379.8,2.95875495]
["bitfinex","ETHUSD",1762630284389,0.15470238,3380.7,3379.8,0.6435]
["bitfinex","ETHUSD",1762630284585,3.42196823,3381.0,3379.8,4.06695495]
["bitfinex","ETHUSD",1762630284797,0.46421249,3381.0,3379.8,4.76952687]
["bitfinex","ETHUSD",1762630284997,0.2578,3381.0,3379.8,4.76952687]
["bitfinex","ETHUSD",1762630285203,3.2155254,3381.0,3379.8,4.76952687]
["bitfinex","ETHUSD",1762630285715,0.2578,3381.0,3379.8,4.76952687]
["bitfinex","ETHUSD",1762630285887,2.95799767,3380.7,3379.8,4.76952687]
["bitfinex","ETHUSD",1762630286091,3.215713,3380.8,3379.8,4.76952687]
["bitfinex","ETHUSD",1762630286415,3.215713,3380.8,3379.8,4.06695495]
["bitfinex","ETHUSD",1762630286713,0.2578,3380.8,3379.8,4.06695495]
["bitfinex","ETHUSD",1762630287020,0.005,3380.9,3379.8,4.06695495]
["bitfinex","ETHUSD",1762630287216,0.005,3380.9,3379.8,5.32666695]
["bitfinex","ETHUSD",1762630288282,0.1522,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630288482,0.1522,3380.9,3380.8,3.41917979]
["bitfinex","ETHUSD",1762630288783,0.005,3380.9,3380.8,3.88387979]
["bitfinex","ETHUSD",1762630289521,0.005,3380.9,3380.8,0.926]
["bitfinex","ETHUSD",1762630289679,0.005,3380.9,3380.8,3.88387979]
["bitfinex","ETHUSD",1762630290883,0.005,3380.9,3380.8,4.03107979]
["bitfinex","ETHUSD",1762630293117,0.005,3380.9,3380.8,4.74820544]
["bitfinex","ETHUSD",1762630293292,0.005,3380.9,3380.8,4.03107979]
["bitfinex","ETHUSD",1762630294137,0.2628,3380.9,3380.8,0.1472]
["bitfinex","ETHUSD",1762630294342,0.53270368,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630294541,0.53270368,3380.9,3380.4,0.1472]
["bitfinex","ETHUSD",1762630294840,0.53270368,3380.9,3380.3,0.182]
["bitfinex","ETHUSD",1762630294841,0.26990368,3380.8,3380.7,2.95796728]
["bitfinex","ETHUSD",1762630295003,0.26990368,3380.8,3380.7,0.34451487]
["bitfinex","ETHUSD",1762630295195,0.52770368,3380.8,3380.5,2.9580666]
["bitfinex","ETHUSD",1762630295423,0.52770368,3380.8,3380.6,2.95805478]
["bitfinex","ETHUSD",1762630295424,0.26990368,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762630295785,0.26990368,3380.7,3380.6,3.89355478]
["bitfinex","ETHUSD",1762630296600,0.007,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630296800,0.007,3380.9,3380.8,5.39532342]
["bitfinex","ETHUSD",1762630297623,0.007,3380.9,3380.8,3.43577979]
["bitfinex","ETHUSD",1762630297788,0.007,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630298619,0.007,3380.9,3380.8,3.89337979]
["bitfinex","ETHUSD",1762630301004,0.007,3380.9,3380.8,3.43577979]
["bitfinex","ETHUSD",1762630301858,0.007,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630302434,0.007,3380.9,3380.8,3.89337979]
["bitfinex","ETHUSD",1762630302741,0.007,3380.9,3380.8,4.48496527]
["bitfinex","ETHUSD",1762630303208,0.007,3380.9,3380.8,3.54946527]
["bitfinex","ETHUSD",1762630303542,0.007,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630303902,0.007,3380.9,3380.8,3.41947979]
["bitfinex","ETHUSD",1762630304104,0.007,3380.9,3380.8,3.91587979]
["bitfinex","ETHUSD",1762630306740,0.007,3380.9,3380.8,4.06307979]
["bitfinex","ETHUSD",1762630307651,0.007,3380.9,3380.8,7.42667979]
["bitfinex","ETHUSD",1762630307970,0.2648,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630308561,0.53630386,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630309938,0.68350386,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630310849,0.53630386,3380.9,3380.5,2.95813023]
["bitfinex","ETHUSD",1762630311072,0.48510545,3380.8,3380.5,2.95813023]
["bitfinex","ETHUSD",1762630311275,0.27150386,3380.7,3380.6,2.95805432]
["bitfinex","ETHUSD",1762630311768,0.52930386,3380.7,3380.6,2.95805432]
["bitfinex","ETHUSD",1762630311939,0.52930386,3380.7,3379.3,0.1816]
["bitfinex","ETHUSD",1762630312147,0.034,3380.5,3379.3,0.678]
["bitfinex","ETHUSD",1762630312364,0.27150386,3380.4,3380.3,2.95826537]
["bitfinex","ETHUSD",1762630312576,0.69418608,3380.4,3380.3,2.95826537]
["bitfinex","ETHUSD",1762630312749,0.94978608,3380.4,3380.3,2.95826537]
["bitfinex","ETHUSD",1762630313076,1.20758608,3380.4,3380.2,0.001]
["bitfinex","ETHUSD",1762630313242,0.73038608,3380.3,3380.2,2.95940482]
["bitfinex","ETHUSD",1762630313574,0.98818608,3380.3,3380.2,0.001]
["bitfinex","ETHUSD",1762630313776,0.99325089,3380.3,3380.2,0.001]
["bitfinex","ETHUSD",1762630313980,0.99325089,3380.3,3380.0,2.95852658]
["bitfinex","ETHUSD",1762630314190,0.52930386,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762630314599,0.78710386,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762630314994,0.52930386,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762630315794,0.52930386,3380.2,3379.9,0.001]
["bitfinex","ETHUSD",1762630315966,0.27150386,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762630316596,0.52930386,3380.1,3379.9,0.001]
["bitfinex","ETHUSD",1762630316800,0.52930386,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762630316997,0.52930386,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630317164,0.52930386,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762630317368,0.27150386,3380.0,3379.9,3.42126741]
["bitfinex","ETHUSD",1762630317585,0.27150386,3380.0,3379.9,3.91766741]
["bitfinex","ETHUSD",1762630317910,0.52930386,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762630319175,0.27150386,3380.0,3379.9,3.42126741]
["bitfinex","ETHUSD",1762630319395,0.27150386,3380.0,3379.9,3.91766741]
["bitfinex","ETHUSD",1762630319779,0.27150386,3380.0,3379.9,4.6053154]
["bitfinex","ETHUSD",1762630320796,0.27150386,3380.0,3379.9,1.29744799]
["bitfinex","ETHUSD",1762630321103,0.52930386,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762630322301,0.52930386,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630322506,0.78710386,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630322702,1.20978608,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630323291,1.62660605,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630323494,4.16250371,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630323719,4.58518593,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630324310,4.16250371,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630324507,6.25145951,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630326899,5.82877729,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630327223,6.25145951,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630327995,6.60818833,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630328397,6.25145951,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630328597,5.82877729,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630329836,6.25145951,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630330243,1.79007344,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630331238,0.53036144,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630331402,3.48894132,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630331605,5.00645332,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630331812,5.42913554,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630332038,5.17133554,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630332336,6.01029786,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630332741,3.05171798,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630332909,0.27256144,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630333337,0.27256144,3380.0,3379.9,3.90046741]
["bitfinex","ETHUSD",1762630335710,0.27256144,3380.0,3379.9,3.93005408]
["bitfinex","ETHUSD",1762630335923,0.27256144,3380.0,3379.9,3.90046741]
["bitfinex","ETHUSD",1762630336130,0.27256144,3380.0,3379.9,0.477]
["bitfinex","ETHUSD",1762630336345,0.27256144,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630336346,0.67756144,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630336510,4.31662354,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630336710,5.04432996,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630336911,6.70954596,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630339632,6.28686374,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630341049,6.02906374,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630341246,6.28686374,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630341817,6.45174596,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630342012,2.66497986,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630342213,1.93727344,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630343343,4.89585332,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630343850,1.93727344,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630344051,1.67947344,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630345041,1.68016648,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630345980,0.42045448,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630346571,3.37903436,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630346779,4.0129707,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630347446,4.2707707,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630347641,4.98225292,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630350084,5.38775692,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630350577,7.00419774,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630350947,6.64746892,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762630355276,3.36443405,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762630355500,5.38508275,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762630355681,5.64288275,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762630356465,2.4261527,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762630356802,5.60888275,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762630357006,6.47904488,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762630358263,2.95916462,3379.4,3379.1,0.1501]
["bitfinex","ETHUSD",1762630358464,0.1472,3379.2,3379.1,0.6026]
["bitfinex","ETHUSD",1762630358705,0.42045448,3379.2,3379.1,0.6026]
["bitfinex","ETHUSD",1762630358892,0.42045448,3379.2,3379.1,1.0957]
["bitfinex","ETHUSD",1762630359493,0.42045448,3379.2,3378.2,0.1822]
["bitfinex","ETHUSD",1762630359494,0.405504,3379.1,3378.2,0.1822]
["bitfinex","ETHUSD",1762630359698,2.96015629,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762630359886,3.23341077,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762630360696,3.68709299,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762630360898,3.92879299,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762630361285,7.10760625,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762630361491,7.41280625,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762630362675,7.10760625,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762630365186,6.41222403,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762630365583,4.49312277,3378.2,3378.1,1.0991]
["bitfinex","ETHUSD",1762630365886,4.49312277,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762630366073,4.94680499,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762630366489,5.69654763,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762630366829,5.93824763,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762630367032,7.23357682,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762630368233,7.69795034,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762630368435,8.00315034,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762630369630,8.15794287,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762630372821,8.15794287,3378.2,3377.1,0.006]
["bitfinex","ETHUSD",1762630372822,3.01664086,3378.1,3377.1,0.006]
["bitfinex","ETHUSD",1762630373136,4.2207448,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762630373430,4.49399928,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762630373631,4.49399928,3377.2,3377.1,0.458]
["bitfinex","ETHUSD",1762630373833,1.53296648,3377.2,3377.1,1.1001]
["bitfinex","ETHUSD",1762630376005,1.53296648,3377.2,3377.1,4.06122048]
["bitfinex","ETHUSD",1762630376205,0.27325448,3377.2,3377.1,4.06122048]
["bitfinex","ETHUSD",1762630376407,0.42125448,3377.2,3377.1,4.46744253]
["bitfinex","ETHUSD",1762630376612,0.42125448,3377.2,3377.1,4.06122048]
["bitfinex","ETHUSD",1762630379110,0.27325448,3377.2,3377.1,4.06122048]
["bitfinex","ETHUSD",1762630383758,0.002,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762630383955,0.002,3378.2,3378.1,0.6762]
["bitfinex","ETHUSD",1762630384143,0.002,3378.2,3378.1,4.10754392]
["bitfinex","ETHUSD",1762630384360,0.002,3378.2,3377.3,0.4711]
["bitfinex","ETHUSD",1762630384573,0.002,3378.2,3377.1,0.1942]
["bitfinex","ETHUSD",1762630384574,0.002,3378.2,3377.6,2.96063538]
["bitfinex","ETHUSD",1762630384743,0.45368222,3378.1,3377.7,0.4711]
["bitfinex","ETHUSD",1762630385068,0.45368222,3378.1,3377.1,0.1942]
["bitfinex","ETHUSD",1762630385069,4.10337523,3378.1,3377.1,0.1942]
["bitfinex","ETHUSD",1762630385282,3.41399212,3378.1,3377.5,2.96072709]
["bitfinex","ETHUSD",1762630385958,3.41399212,3378.1,3377.4,3.4319447]
["bitfinex","ETHUSD",1762630386158,0.45368222,3378.1,3377.4,0.4711]
["bitfinex","ETHUSD",1762630386332,0.45368222,3378.1,3377.1,0.1942]
["bitfinex","ETHUSD",1762630386333,0.002,3378.2,3378.0,0.4909]
["bitfinex","ETHUSD",1762630386536,0.45568222,3378.2,3378.1,0.6762]
["bitfinex","ETHUSD",1762630386733,0.002,3378.2,3378.1,0.6762]
["bitfinex","ETHUSD",1762630386941,0.45568222,3378.2,3378.1,1.1473]
["bitfinex","ETHUSD",1762630388123,0.45568222,3378.2,3377.3,0.4711]
["bitfinex","ETHUSD",1762630388124,0.69738222,3378.2,3377.3,0.4711]
["bitfinex","ETHUSD",1762630388356,2.96033653,3378.0,3377.3,0.4711]
["bitfinex","ETHUSD",1762630388562,2.96033653,3378.0,3377.4,2.96080775]
["bitfinex","ETHUSD",1762630388934,1.88539422,3377.9,3377.3,0.4711]
["bitfinex","ETHUSD",1762630389257,0.62568222,3377.9,3377.3,0.4711]
["bitfinex","ETHUSD",1762630389481,2.96073048,3377.6,3377.1,0.1942]
["bitfinex","ETHUSD",1762630389662,2.96079501,3377.5,3377.1,0.6653]
["bitfinex","ETHUSD",1762630389866,2.96098608,3377.3,3377.1,0.1942]
["bitfinex","ETHUSD",1762630390059,0.45368222,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762630390440,2.96094821,3377.3,3377.1,0.006]
["bitfinex","ETHUSD",1762630391679,0.405504,3377.6,3377.1,0.006]
["bitfinex","ETHUSD",1762630391895,0.43931556,3377.3,3377.2,0.4909]
["bitfinex","ETHUSD",1762630392392,0.43931556,3377.3,3377.1,0.6624]
["bitfinex","ETHUSD",1762630392393,0.148,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762630392900,0.148,3377.2,3377.1,0.4969]
["bitfinex","ETHUSD",1762630393130,0.148,3377.2,3377.1,1.1533]
["bitfinex","ETHUSD",1762630393604,0.148,3377.2,3377.1,4.11442048]
["bitfinex","ETHUSD",1762630393821,2.96049357,3377.9,3377.1,1.8609707]
["bitfinex","ETHUSD",1762630394100,2.9603472,3378.0,3377.8,0.4909]
["bitfinex","ETHUSD",1762630394251,2.9603472,3378.0,3377.8,0.13496662]
["bitfinex","ETHUSD",1762630394252,1.259712,3377.9,3377.8,0.13496662]
["bitfinex","ETHUSD",1762630394448,1.259712,3377.9,3377.4,0.4711]
["bitfinex","ETHUSD",1762630394655,0.19770942,3378.2,3377.8,0.4909]
["bitfinex","ETHUSD",1762630394960,1.57549183,3378.1,3377.8,0.4909]
["bitfinex","ETHUSD",1762630395768,0.27293449,3378.0,3377.8,0.4909]
["bitfinex","ETHUSD",1762630396009,1.57549183,3378.1,3377.8,0.4909]
["bitfinex","ETHUSD",1762630396010,0.27293449,3377.9,3377.8,0.4909]
["bitfinex","ETHUSD",1762630396606,0.27293449,3377.9,3377.5,2.96076915]
["bitfinex","ETHUSD",1762630396792,0.148,3377.6,3377.5,0.4711]
["bitfinex","ETHUSD",1762630396964,0.42094017,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762630397164,0.42094017,3377.6,3377.5,3.4516698]
["bitfinex","ETHUSD",1762630397578,0.42094017,3377.6,3377.5,3.9227698]
["bitfinex","ETHUSD",1762630398795,0.42094017,3377.6,3377.5,4.61113299]
["bitfinex","ETHUSD",1762630399001,0.27294017,3377.6,3377.5,4.61113299]
["bitfinex","ETHUSD",1762630400750,0.27294017,3377.6,3377.5,3.9227698]
["bitfinex","ETHUSD",1762630402356,0.002,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762630402555,0.002,3378.1,3378.0,3.45123155]
["bitfinex","ETHUSD",1762630402853,0.002,3378.1,3378.0,3.92233155]
["bitfinex","ETHUSD",1762630403029,0.002,3378.1,3378.0,4.90666663]
["bitfinex","ETHUSD",1762630412458,0.002,3378.1,3378.0,5.05466663]
["bitfinex","ETHUSD",1762630414348,0.27416687,3378.1,3378.0,5.05466663]
["bitfinex","ETHUSD",1762630422488,0.34306687,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762630424750,0.34347957,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762630425163,0.27457957,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762630425476,0.27457957,3378.1,3378.0,3.45673155]
["bitfinex","ETHUSD",1762630426757,0.27457957,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762630426951,0.36277957,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762630429807,0.81997957,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762630431076,0.36277957,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762630431515,0.81997957,3378.1,3377.9,2.96040275]
["bitfinex","ETHUSD",1762630431717,0.27257957,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1762630431873,0.36077957,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1762630433611,0.81797957,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1762630433821,0.27257957,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1762630434177,0.36077957,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1762630434910,0.148,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762630435079,0.59857957,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762630435279,1.14797957,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762630436213,0.42127351,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762630436417,0.50947351,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762630437086,0.68747351,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762630437594,2.96059448,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1762630437802,9.42928712,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1762630438123,9.88648712,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1762630438332,10.00906213,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1762630438737,10.41456613,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1762630439305,7.08002025,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1762630439536,10.04061473,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1762630440409,10.41456613,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1762630441005,3.36644913,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630441205,10.24383384,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630441539,11.11165191,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630441739,11.23035631,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630442407,2.02668951,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630442609,2.37748554,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630442808,2.83468554,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630443229,3.25363694,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630443540,2.39093294,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630446072,2.84813294,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630446268,5.80907807,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630446454,6.21458207,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630446642,6.61424554,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630447971,6.73294782,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630448477,6.33328435,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630451069,5.35187807,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630451940,5.80907807,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630453267,2.39093294,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630453468,1.53298551,3377.3,3377.2,0.4938]
["bitfinex","ETHUSD",1762630453770,0.27327351,3377.3,3377.2,0.4938]
["bitfinex","ETHUSD",1762630453972,0.27327351,3377.3,3377.2,3.98364312]
["bitfinex","ETHUSD",1762630454135,0.27327351,3377.3,3377.2,3.9540328]
["bitfinex","ETHUSD",1762630454467,0.27327351,3377.3,3377.2,0.4938]
["bitfinex","ETHUSD",1762630454678,0.27327351,3377.3,3377.2,3.4548328]
["bitfinex","ETHUSD",1762630454970,0.27327351,3377.3,3377.2,3.9540328]
["bitfinex","ETHUSD",1762630455133,0.27327351,3377.3,3377.2,4.66462568]
["bitfinex","ETHUSD",1762630455332,0.27327351,3377.3,3377.2,0.4938]
["bitfinex","ETHUSD",1762630456067,0.27327351,3377.3,3377.2,3.9540328]
["bitfinex","ETHUSD",1762630461785,0.27327351,3377.3,3377.2,4.1020328]
["bitfinex","ETHUSD",1762630463988,0.27327351,3377.3,3377.2,3.9540328]
["bitfinex","ETHUSD",1762630464289,0.27327351,3377.3,3377.2,4.1020328]
["bitfinex","ETHUSD",1762630464479,0.27327351,3377.3,3377.2,5.12353092]
["bitfinex","ETHUSD",1762630468994,0.27265137,3377.3,3377.2,5.12353092]
["bitfinex","ETHUSD",1762630469865,0.27265137,3377.3,3377.2,3.6028328]
["bitfinex","ETHUSD",1762630470064,0.27265137,3377.3,3377.2,3.1100328]
["bitfinex","ETHUSD",1762630470467,0.76815137,3377.3,3377.2,3.1100328]
["bitfinex","ETHUSD",1762630470723,0.76815137,3377.3,3377.2,2.9620328]
["bitfinex","ETHUSD",1762630470875,1.18710277,3377.3,3377.2,2.9620328]
["bitfinex","ETHUSD",1762630471578,0.9144514,3377.3,3377.2,2.9620328]
["bitfinex","ETHUSD",1762630471786,0.9144514,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630471787,1.18703152,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762630471970,1.18703152,3377.3,3377.2,2.9620328]
["bitfinex","ETHUSD",1762630472700,0.69153152,3377.3,3377.2,3.4376328]
["bitfinex","ETHUSD",1762630473225,0.69153152,3377.3,3377.2,3.9346328]
["bitfinex","ETHUSD",1762630473226,0.27258012,3377.3,3377.2,3.9346328]
["bitfinex","ETHUSD",1762630473818,0.27258012,3377.3,3377.2,4.80572671]
["bitfinex","ETHUSD",1762630477530,0.27258012,3377.3,3377.2,8.66572671]
["bitfinex","ETHUSD",1762630480016,0.002,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1762630480215,0.002,3377.5,3377.4,3.58445746]
["bitfinex","ETHUSD",1762630480415,0.002,3377.5,3377.4,4.08145746]
["bitfinex","ETHUSD",1762630480616,0.002,3377.5,3377.4,6.94451236]
["bitfinex","ETHUSD",1762630485230,1e-08,3377.9,3377.8,3.41440683]
["bitfinex","ETHUSD",1762630485638,1e-08,3377.9,3377.8,5.31232389]
["bitfinex","ETHUSD",1762630485927,1e-08,3377.9,3377.8,5.68822283]
["bitfinex","ETHUSD",1762630487073,1e-08,3378.2,3378.1,3.59504392]
["bitfinex","ETHUSD",1762630487266,1e-08,3378.2,3378.1,6.55944571]
["bitfinex","ETHUSD",1762630487430,1e-08,3378.2,3378.1,6.70744571]
["bitfinex","ETHUSD",1762630496141,0.27208093,3378.2,3378.1,6.06594571]
["bitfinex","ETHUSD",1762630497471,0.27208093,3378.2,3378.1,4.35233371]
["bitfinex","ETHUSD",1762630497668,0.27208093,3378.2,3378.1,4.80623371]
["bitfinex","ETHUSD",1762630499051,0.27208093,3378.2,3378.1,4.35233371]
["bitfinex","ETHUSD",1762630499448,0.27208093,3378.2,3378.1,3.10824392]
["bitfinex","ETHUSD",1762630499449,0.35418093,3378.2,3378.1,3.10824392]
["bitfinex","ETHUSD",1762630499952,0.81738093,3378.2,3378.1,3.10824392]
["bitfinex","ETHUSD",1762630500688,0.81738093,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762630503308,0.81738093,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762630503526,0.81738093,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630504067,0.81738093,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762630504304,0.96538093,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762630504467,0.96538093,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630504675,1.38416567,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762630505374,1.38416567,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630506206,0.50218093,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630506912,0.96538093,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630508108,0.50218093,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630508308,0.35418093,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630508711,0.27208093,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630509178,0.32248093,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630510689,0.27208093,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630511914,0.32688093,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630514533,0.27208093,3378.2,3378.1,3.94944392]
["bitfinex","ETHUSD",1762630515210,0.27208093,3378.2,3378.1,3.45684392]
["bitfinex","ETHUSD",1762630515529,0.27208093,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630515727,0.27208093,3378.2,3378.1,3.45684392]
["bitfinex","ETHUSD",1762630515932,0.27208093,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630516110,0.32248093,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630517401,0.27208093,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630518531,0.32303358,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630519743,0.27263358,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630521145,0.32303358,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630524321,0.81792814,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630524522,0.81792814,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762630524732,1.4279943,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762630525330,1.5759943,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762630526056,1.0813943,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630526260,0.47132814,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762630527654,0.96592814,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762630528943,1.38471288,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762630530771,4.74453264,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762630531441,6.00424464,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762630531646,7.4290228,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762630532557,2.96044894,3377.9,3377.7,0.001]
["bitfinex","ETHUSD",1762630532869,9.01725319,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762630533061,0.92321287,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762630533257,1.41471287,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762630533442,2.23547505,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762630533853,1.81669031,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762630536250,11.99473137,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762630536465,8.62872054,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762630536673,11.58922737,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762630537096,8.62872054,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762630537256,0.27292813,3377.8,3377.7,2.96159448]
["bitfinex","ETHUSD",1762630537439,1.00012813,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762630537938,1.00012813,3377.8,3377.7,2.96159448]
["bitfinex","ETHUSD",1762630538376,0.92592813,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762630538680,0.92592813,3377.8,3377.7,2.96159448]
["bitfinex","ETHUSD",1762630538978,0.74902813,3377.8,3377.7,2.96159448]
["bitfinex","ETHUSD",1762630539166,0.27292813,3377.8,3377.7,2.96159448]
["bitfinex","ETHUSD",1762630539371,0.27292813,3377.8,3377.7,3.45119448]
["bitfinex","ETHUSD",1762630540775,0.27292813,3377.8,3377.7,2.96159448]
["bitfinex","ETHUSD",1762630540978,0.27292813,3377.8,3377.7,3.45119448]
["bitfinex","ETHUSD",1762630541178,0.27292813,3377.8,3377.7,4.55978255]
["bitfinex","ETHUSD",1762630543084,0.27292813,3377.8,3377.7,4.09258255]
["bitfinex","ETHUSD",1762630543274,0.27292813,3377.8,3377.7,2.96159448]
["bitfinex","ETHUSD",1762630544071,0.27292813,3377.8,3377.7,3.45119448]
["bitfinex","ETHUSD",1762630545485,0.27292813,3377.8,3377.7,3.44549448]
["bitfinex","ETHUSD",1762630545989,0.27292813,3377.8,3377.7,3.93659448]
["bitfinex","ETHUSD",1762630546605,0.27292813,3377.8,3377.7,3.44549448]
["bitfinex","ETHUSD",1762630546772,0.35462813,3377.8,3377.7,2.96159448]
["bitfinex","ETHUSD",1762630546977,0.27292813,3377.8,3377.7,2.96159448]
["bitfinex","ETHUSD",1762630547333,0.27292813,3377.8,3377.7,3.44549448]
["bitfinex","ETHUSD",1762630547579,0.27292813,3377.8,3377.7,4.4735839]
["bitfinex","ETHUSD",1762630553335,0.27292813,3377.8,3377.7,5.7332959]
["bitfinex","ETHUSD",1762630553537,0.27292813,3377.8,3377.7,6.2243959]
["bitfinex","ETHUSD",1762630555322,1e-08,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762630555491,1e-08,3378.2,3378.1,10.03378941]
["bitfinex","ETHUSD",1762630555701,1e-08,3378.2,3378.1,10.67288941]
["bitfinex","ETHUSD",1762630555895,1e-08,3378.2,3378.1,10.7914956]
["bitfinex","ETHUSD",1762630556108,1e-08,3378.2,3378.1,12.58567693]
["bitfinex","ETHUSD",1762630557924,0.1472,3379.4,3378.1,12.58567693]
["bitfinex","ETHUSD",1762630557925,0.172,3380.5,3379.0,2.95940181]
["bitfinex","ETHUSD",1762630558104,0.172,3380.5,3378.8,0.4839]
["bitfinex","ETHUSD",1762630558105,0.1339,3379.8,3378.8,1.743612]
["bitfinex","ETHUSD",1762630558308,0.1339,3379.8,3379.4,2.95902821]
["bitfinex","ETHUSD",1762630558559,0.1339,3379.8,3379.6,2.95886332]
["bitfinex","ETHUSD",1762630558739,0.6014,3379.8,3379.6,2.95886332]
["bitfinex","ETHUSD",1762630558914,0.6014,3379.8,3379.5,2.95898298]
["bitfinex","ETHUSD",1762630558915,0.0817,3379.7,3379.5,2.95898298]
["bitfinex","ETHUSD",1762630559262,0.0817,3379.6,3379.5,2.95898298]
["bitfinex","ETHUSD",1762630559817,0.0817,3379.6,3379.4,3.43358336]
["bitfinex","ETHUSD",1762630560162,0.5453,3379.5,3379.3,2.95913123]
["bitfinex","ETHUSD",1762630560330,0.5453,3379.5,3378.9,0.4911]
["bitfinex","ETHUSD",1762630560331,0.0817,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762630561533,0.1339,3379.8,3379.6,2.95892987]
["bitfinex","ETHUSD",1762630561732,0.1339,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762630561946,0.1339,3379.8,3379.6,2.95890459]
["bitfinex","ETHUSD",1762630562311,0.1339,3379.8,3379.4,2.95910516]
["bitfinex","ETHUSD",1762630562312,0.4919,3379.7,3379.5,2.9590112]
["bitfinex","ETHUSD",1762630562515,0.0576,3379.7,3379.5,2.9590112]
["bitfinex","ETHUSD",1762630562716,0.4875,3379.6,3379.5,2.9590112]
["bitfinex","ETHUSD",1762630562951,0.4875,3379.6,3379.2,0.4675]
["bitfinex","ETHUSD",1762630563154,0.1339,3379.8,3378.7,1.450812]
["bitfinex","ETHUSD",1762630563155,0.08,3379.3,3378.7,1.450812]
["bitfinex","ETHUSD",1762630563451,0.08,3379.3,3378.9,0.4875]
["bitfinex","ETHUSD",1762630563646,0.08,3379.3,3379.1,2.95928364]
["bitfinex","ETHUSD",1762630564019,3.55803872,3379.8,3379.1,2.95928364]
["bitfinex","ETHUSD",1762630564457,0.0839,3379.2,3379.1,2.95928364]
["bitfinex","ETHUSD",1762630564952,0.5453,3379.2,3379.1,2.95928364]
["bitfinex","ETHUSD",1762630565254,0.5453,3379.2,3378.8,2.95956177]
["bitfinex","ETHUSD",1762630565425,0.0839,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762630566748,3.09266499,3379.8,3379.2,2.95927401]
["bitfinex","ETHUSD",1762630566918,4.73080867,3379.7,3379.1,2.95932785]
["bitfinex","ETHUSD",1762630567452,0.08,3379.2,3379.1,2.95932785]
["bitfinex","ETHUSD",1762630567649,0.3517274,3379.2,3379.1,2.95932785]
["bitfinex","ETHUSD",1762630568932,0.4189274,3379.2,3379.1,2.95932785]
["bitfinex","ETHUSD",1762630569126,0.4189274,3379.2,3379.1,3.42622785]
["bitfinex","ETHUSD",1762630569449,0.2717274,3379.2,3379.1,4.66830426]
["bitfinex","ETHUSD",1762630569751,0.2717274,3379.2,3379.1,5.08723166]
["bitfinex","ETHUSD",1762630570837,0.2717274,3379.2,3379.1,4.63093166]
["bitfinex","ETHUSD",1762630571239,0.2717274,3379.2,3379.1,3.60302152]
["bitfinex","ETHUSD",1762630571458,0.2717274,3379.2,3379.1,4.02972785]
["bitfinex","ETHUSD",1762630571953,0.2717274,3379.2,3379.1,3.57342785]
["bitfinex","ETHUSD",1762630572272,0.2737274,3379.2,3379.1,3.57342785]
["bitfinex","ETHUSD",1762630573024,0.2737274,3379.2,3379.1,4.02972785]
["bitfinex","ETHUSD",1762630573745,0.2737274,3379.2,3379.1,4.75602699]
["bitfinex","ETHUSD",1762630575270,0.2737274,3379.2,3379.1,4.60882699]
["bitfinex","ETHUSD",1762630575466,0.002,3379.2,3379.1,4.63842066]
["bitfinex","ETHUSD",1762630575766,0.002,3379.2,3379.1,4.88255439]
["bitfinex","ETHUSD",1762630576891,0.002,3379.2,3379.1,4.91214806]
["bitfinex","ETHUSD",1762630577056,0.002,3379.2,3379.1,4.88255439]
["bitfinex","ETHUSD",1762630577244,0.002,3379.2,3379.1,4.91214806]
["bitfinex","ETHUSD",1762630577587,0.002,3379.2,3379.1,10.13071543]
["bitfinex","ETHUSD",1762630579293,0.002,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762630579573,0.002,3380.2,3380.1,4.71119833]
["bitfinex","ETHUSD",1762630579574,0.27378428,3380.2,3380.1,4.71119833]
["bitfinex","ETHUSD",1762630579981,0.27378428,3380.2,3380.1,4.82973212]
["bitfinex","ETHUSD",1762630580143,0.002,3380.2,3380.1,6.08944412]
["bitfinex","ETHUSD",1762630581268,0.007,3380.9,3380.5,2.95814228]
["bitfinex","ETHUSD",1762630581467,0.27365847,3380.6,3380.5,3.42504228]
["bitfinex","ETHUSD",1762630581692,0.27365847,3380.6,3380.5,5.3859577]
["bitfinex","ETHUSD",1762630581893,0.27365847,3380.6,3380.5,5.65961617]
["bitfinex","ETHUSD",1762630582492,1e-08,3380.9,3380.8,3.83028379]
["bitfinex","ETHUSD",1762630582698,1e-08,3380.9,3380.8,9.53474483]
["bitfinex","ETHUSD",1762630582907,1e-08,3380.9,3380.8,11.38363047]
["bitfinex","ETHUSD",1762630584410,1e-08,3380.9,3380.8,12.64334247]
["bitfinex","ETHUSD",1762630585305,1e-08,3380.9,3380.8,12.79054247]
["bitfinex","ETHUSD",1762630590219,1e-08,3380.9,3380.8,7.13687743]
["bitfinex","ETHUSD",1762630590520,1e-08,3380.9,3380.8,4.95396543]
["bitfinex","ETHUSD",1762630590688,1e-08,3380.9,3380.8,4.36479179]
["bitfinex","ETHUSD",1762630591431,0.08000001,3380.9,3380.8,4.36479179]
["bitfinex","ETHUSD",1762630591928,0.25800001,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630592230,0.71110001,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630592685,0.25800001,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630592890,0.09600001,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630593322,0.27400001,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630593484,0.09600001,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630593687,1e-08,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630593883,0.09680001,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630594321,0.72350001,3380.9,3380.6,2.95798338]
["bitfinex","ETHUSD",1762630594527,0.1003,3380.7,3380.4,2.95819105]
["bitfinex","ETHUSD",1762630594727,0.096,3380.5,3380.4,2.95819105]
["bitfinex","ETHUSD",1762630594957,0.36675726,3380.5,3380.4,2.95819105]
["bitfinex","ETHUSD",1762630595290,0.81625726,3380.5,3380.4,2.95819105]
["bitfinex","ETHUSD",1762630596519,0.81625726,3380.5,3380.1,0.001]
["bitfinex","ETHUSD",1762630596702,0.17800001,3380.9,3380.4,2.95822979]
["bitfinex","ETHUSD",1762630596901,0.2710387,3380.8,3380.5,2.95813961]
["bitfinex","ETHUSD",1762630597119,0.2710387,3380.7,3380.5,2.95813961]
["bitfinex","ETHUSD",1762630597313,0.3670387,3380.6,3380.5,2.95813961]
["bitfinex","ETHUSD",1762630597702,0.8165387,3380.6,3380.5,2.95813961]
["bitfinex","ETHUSD",1762630597902,0.3670387,3380.6,3380.5,2.95813961]
["bitfinex","ETHUSD",1762630598410,0.8165387,3380.6,3380.5,2.95813961]
["bitfinex","ETHUSD",1762630600732,0.3670387,3380.6,3380.5,2.95813961]
["bitfinex","ETHUSD",1762630601136,0.3670387,3380.6,3380.5,4.0316658]
["bitfinex","ETHUSD",1762630601137,0.2710387,3380.6,3380.5,4.0316658]
["bitfinex","ETHUSD",1762630601311,0.2710387,3380.6,3380.5,4.47528438]
["bitfinex","ETHUSD",1762630601510,0.2710387,3380.6,3380.5,5.73499638]
["bitfinex","ETHUSD",1762630602039,0.2710387,3380.6,3380.5,5.88219638]
["bitfinex","ETHUSD",1762630606558,0.2710387,3380.6,3380.5,9.59499638]
["bitfinex","ETHUSD",1762630606863,1e-08,3380.9,3380.5,9.59499638]
["bitfinex","ETHUSD",1762630606864,1e-08,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630607008,1e-08,3380.9,3380.8,4.5089646]
["bitfinex","ETHUSD",1762630607595,1e-08,3380.9,3380.8,4.9840646]
["bitfinex","ETHUSD",1762630609612,1e-08,3380.9,3380.8,4.5089646]
["bitfinex","ETHUSD",1762630609812,1e-08,3380.9,3380.8,4.9840646]
["bitfinex","ETHUSD",1762630610510,0.72720001,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630611869,0.72720001,3380.9,3380.4,2.95920913]
["bitfinex","ETHUSD",1762630612048,0.4748,3380.5,3380.4,2.95920913]
["bitfinex","ETHUSD",1762630612440,0.5503,3380.5,3380.4,2.95920913]
["bitfinex","ETHUSD",1762630613271,0.4748,3380.5,3380.4,2.95920913]
["bitfinex","ETHUSD",1762630614974,0.25240001,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630615152,0.72320001,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630618752,0.92053838,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630619172,0.99993838,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762630620780,0.99993838,3380.9,3380.4,0.001]
["bitfinex","ETHUSD",1762630620987,0.4748,3380.5,3380.4,2.95922979]
["bitfinex","ETHUSD",1762630621274,0.74763837,3380.5,3380.4,2.95922979]
["bitfinex","ETHUSD",1762630621480,0.82313837,3380.5,3380.4,2.95922979]
["bitfinex","ETHUSD",1762630622651,0.97033837,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762630623271,0.82313837,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762630623472,1.41824433,3380.5,3380.4,2.95922979]
["bitfinex","ETHUSD",1762630623785,0.82313837,3380.5,3380.4,2.95922979]
["bitfinex","ETHUSD",1762630624655,0.82331009,3380.5,3380.4,2.95922979]
["bitfinex","ETHUSD",1762630624858,0.82331009,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762630625585,0.82331009,3380.5,3380.4,2.95922979]
["bitfinex","ETHUSD",1762630625784,0.82324789,3380.5,3380.4,2.95922979]
["bitfinex","ETHUSD",1762630626598,0.82324789,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762630626913,0.82324789,3380.5,3380.4,2.95922979]
["bitfinex","ETHUSD",1762630627418,0.74774789,3380.5,3380.4,2.95922979]
["bitfinex","ETHUSD",1762630627919,0.27294789,3380.5,3380.4,3.44772979]
["bitfinex","ETHUSD",1762630630317,0.33484789,3380.5,3380.4,2.95922979]
["bitfinex","ETHUSD",1762630630520,0.81914789,3380.5,3380.4,2.95922979]
["bitfinex","ETHUSD",1762630630828,0.33484789,3380.5,3380.4,2.95922979]
["bitfinex","ETHUSD",1762630631188,0.27294789,3380.5,3380.4,3.44772979]
["bitfinex","ETHUSD",1762630632392,0.27294789,3380.5,3380.4,4.9197353]
["bitfinex","ETHUSD",1762630633338,0.27294789,3380.5,3380.4,5.0669353]
["bitfinex","ETHUSD",1762630635006,0.27294789,3380.5,3380.4,4.0943353]
["bitfinex","ETHUSD",1762630635839,0.27294789,3380.5,3380.4,4.5828353]
["bitfinex","ETHUSD",1762630639737,0.27294789,3380.5,3380.4,5.0669353]
["bitfinex","ETHUSD",1762630641666,0.27294789,3380.5,3380.4,4.5828353]
["bitfinex","ETHUSD",1762630641952,0.82214789,3380.5,3380.4,3.10642979]
["bitfinex","ETHUSD",1762630643144,0.74344789,3380.5,3380.4,3.10642979]
["bitfinex","ETHUSD",1762630643860,0.74344789,3380.5,3380.4,2.95922979]
["bitfinex","ETHUSD",1762630644238,1.11193224,3380.5,3380.4,2.95922979]
["bitfinex","ETHUSD",1762630645187,0.27294789,3380.5,3380.4,2.95922979]
["bitfinex","ETHUSD",1762630647166,0.27294789,3380.5,3380.4,4.35013656]
["bitfinex","ETHUSD",1762630647367,0.27294789,3380.5,3380.4,11.22186979]
["bitfinex","ETHUSD",1762630647568,0.002,3380.6,3380.5,4.62335828]
["bitfinex","ETHUSD",1762630647727,0.002,3380.6,3380.5,8.48033792]
["bitfinex","ETHUSD",1762630648129,0.002,3380.6,3380.5,8.19333892]
["bitfinex","ETHUSD",1762630648462,0.002,3380.6,3380.5,8.07483392]
["bitfinex","ETHUSD",1762630649254,0.002,3380.6,3380.5,8.48033792]
["bitfinex","ETHUSD",1762630652567,0.002,3380.6,3380.5,8.59884292]
["bitfinex","ETHUSD",1762630653434,0.002,3380.6,3380.5,12.45884292]
["bitfinex","ETHUSD",1762630653942,0.002,3380.6,3380.5,12.05333892]
["bitfinex","ETHUSD",1762630654583,0.002,3380.6,3380.5,11.93483392]
["bitfinex","ETHUSD",1762630657051,0.002,3381.0,3380.9,4.6766043]
["bitfinex","ETHUSD",1762630657052,1e-08,3381.0,3380.9,4.6766043]
["bitfinex","ETHUSD",1762630657248,1e-08,3381.0,3380.9,10.9120813]
["bitfinex","ETHUSD",1762630657447,1e-08,3381.0,3380.9,11.5423813]
["bitfinex","ETHUSD",1762630659372,1e-08,3381.0,3380.9,15.4023813]
["bitfinex","ETHUSD",1762630660269,1e-08,3381.0,3380.9,15.8078853]
["bitfinex","ETHUSD",1762630660640,1e-08,3381.0,3380.9,15.92637731]
["bitfinex","ETHUSD",1762630663053,1e-08,3381.0,3380.9,15.8078853]
["bitfinex","ETHUSD",1762630664003,1e-08,3381.0,3380.9,15.4023813]
["bitfinex","ETHUSD",1762630664981,1e-08,3381.0,3380.9,15.8078853]
["bitfinex","ETHUSD",1762630665179,1e-08,3381.0,3380.9,15.92637239]
["bitfinex","ETHUSD",1762630670222,1e-08,3381.0,3380.9,19.04837239]
["bitfinex","ETHUSD",1762630677893,0.005,3381.9,3381.7,2.95709258]
["bitfinex","ETHUSD",1762630678193,0.27317903,3381.8,3381.7,6.8466635]
["bitfinex","ETHUSD",1762630678392,0.27317903,3381.8,3381.7,6.81709258]
["bitfinex","ETHUSD",1762630679824,1e-08,3381.9,3381.8,3.83230914]
["bitfinex","ETHUSD",1762630680036,1e-08,3381.9,3381.8,4.21671714]
["bitfinex","ETHUSD",1762630680235,0.08890001,3381.9,3381.8,5.11912391]
["bitfinex","ETHUSD",1762630681009,1e-08,3381.9,3381.8,5.58892391]
["bitfinex","ETHUSD",1762630681246,0.65810001,3381.9,3381.8,5.11912391]
["bitfinex","ETHUSD",1762630681401,0.72130001,3381.9,3381.8,5.11912391]
["bitfinex","ETHUSD",1762630683940,0.65810001,3381.9,3381.8,5.11912391]
["bitfinex","ETHUSD",1762630685715,0.65810001,3381.9,3381.8,8.97912391]
["bitfinex","ETHUSD",1762630687250,0.65810001,3381.9,3381.8,8.07671714]
["bitfinex","ETHUSD",1762630687455,0.72130001,3381.9,3381.8,4.21671714]
["bitfinex","ETHUSD",1762630687940,0.72130001,3381.9,3381.8,4.36391714]
["bitfinex","ETHUSD",1762630691040,0.65810001,3381.9,3381.8,4.36491714]
["bitfinex","ETHUSD",1762630691243,0.48720001,3381.9,3381.8,4.36491714]
["bitfinex","ETHUSD",1762630691442,0.48720001,3381.9,3381.8,5.82596624]
["bitfinex","ETHUSD",1762630691443,0.00200001,3381.9,3381.8,5.82596624]
["bitfinex","ETHUSD",1762630691848,0.27529128,3381.9,3381.8,6.14496624]
["bitfinex","ETHUSD",1762630692532,0.27529128,3381.9,3381.8,6.59776624]
["bitfinex","ETHUSD",1762630693343,1e-08,3381.9,3381.8,6.59776624]
["bitfinex","ETHUSD",1762630694446,1e-08,3382.6,3382.5,3.6119932]
["bitfinex","ETHUSD",1762630694635,1e-08,3382.6,3382.5,10.87738144]
["bitfinex","ETHUSD",1762630694839,1e-08,3382.6,3382.5,11.33018144]
["bitfinex","ETHUSD",1762630695050,1e-08,3382.9,3382.8,4.68204301]
["bitfinex","ETHUSD",1762630695662,1e-08,3382.9,3382.8,5.13484301]
["bitfinex","ETHUSD",1762630695862,1e-08,3382.9,3382.8,6.81854622]
["bitfinex","ETHUSD",1762630696441,1e-08,3382.9,3382.8,6.36574622]
["bitfinex","ETHUSD",1762630697994,1e-08,3382.9,3382.8,4.21584301]
["bitfinex","ETHUSD",1762630697995,0.72520001,3382.9,3382.8,4.21584301]
["bitfinex","ETHUSD",1762630700882,1e-08,3382.9,3382.8,4.68204301]
["bitfinex","ETHUSD",1762630701781,1e-08,3382.9,3382.8,4.82924301]
["bitfinex","ETHUSD",1762630702078,1e-08,3382.9,3382.8,5.28204301]
["bitfinex","ETHUSD",1762630702280,1e-08,3382.9,3382.8,6.64316389]
["bitfinex","ETHUSD",1762630703585,0.47140001,3382.9,3382.8,5.72416389]
["bitfinex","ETHUSD",1762630703954,1e-08,3382.9,3382.8,5.72416389]
["bitfinex","ETHUSD",1762630704865,1e-08,3382.9,3382.8,6.19036389]
["bitfinex","ETHUSD",1762630706487,0.27262149,3382.9,3382.8,6.19036389]
["bitfinex","ETHUSD",1762630706684,0.27262149,3382.9,3382.8,6.81406389]
["bitfinex","ETHUSD",1762630707383,1e-08,3382.9,3382.8,7.26686389]
["bitfinex","ETHUSD",1762630708180,1e-08,3382.9,3382.8,6.81406389]
["bitfinex","ETHUSD",1762630708765,1e-08,3382.9,3382.8,6.34786389]
["bitfinex","ETHUSD",1762630708989,0.05960001,3382.9,3382.8,6.34786389]
["bitfinex","ETHUSD",1762630709783,0.05960001,3382.9,3382.8,6.34886389]
["bitfinex","ETHUSD",1762630709983,0.06160001,3382.9,3382.8,6.34886389]
["bitfinex","ETHUSD",1762630710488,0.00200001,3382.9,3382.8,6.34886389]
["bitfinex","ETHUSD",1762630710853,0.06160001,3382.9,3382.8,6.34886389]
["bitfinex","ETHUSD",1762630713187,0.24170001,3382.9,3382.8,5.72516389]
["bitfinex","ETHUSD",1762630713364,0.71180001,3382.9,3382.8,5.72516389]
["bitfinex","ETHUSD",1762630713570,0.71180001,3382.9,3382.8,4.36404301]
["bitfinex","ETHUSD",1762630713777,0.71180001,3382.9,3382.8,3.10433101]
["bitfinex","ETHUSD",1762630714255,1.09102561,3382.9,3382.8,3.10433101]
["bitfinex","ETHUSD",1762630714454,0.71180001,3382.9,3382.8,3.10433101]
["bitfinex","ETHUSD",1762630715658,1.09102561,3382.9,3382.8,3.10433101]
["bitfinex","ETHUSD",1762630715897,1.04102561,3382.9,3382.8,2.95713101]
["bitfinex","ETHUSD",1762630716093,0.66180001,3382.9,3382.8,2.95713101]
["bitfinex","ETHUSD",1762630717191,1.07702561,3382.9,3382.8,2.95713101]
["bitfinex","ETHUSD",1762630718189,0.66180001,3382.9,3382.8,2.95713101]
["bitfinex","ETHUSD",1762630718391,1.07702561,3382.9,3382.8,2.95713101]
["bitfinex","ETHUSD",1762630718590,0.66180001,3382.9,3382.8,2.95713101]
["bitfinex","ETHUSD",1762630718773,0.19170001,3382.9,3382.8,2.95713101]
["bitfinex","ETHUSD",1762630719100,0.1472,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762630719299,0.4721,3383.3,3383.1,2.95586887]
["bitfinex","ETHUSD",1762630719300,0.002,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762630719679,0.4552,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762630719879,0.5036,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762630720679,0.4552,3383.3,3383.2,2.98533931]
["bitfinex","ETHUSD",1762630720884,0.5036,3383.3,3383.2,2.98533931]
["bitfinex","ETHUSD",1762630722102,0.4552,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762630722283,0.002,3383.3,3383.2,3.98974243]
["bitfinex","ETHUSD",1762630724202,0.002,3383.3,3383.2,4.44354243]
["bitfinex","ETHUSD",1762630724811,0.002,3383.3,3383.2,5.70325443]
["bitfinex","ETHUSD",1762630725176,0.002,3383.3,3383.2,5.88125443]
["bitfinex","ETHUSD",1762630727797,0.27494691,3383.3,3383.2,5.88125443]
["bitfinex","ETHUSD",1762630735121,0.27494691,3383.3,3383.2,6.33465443]
["bitfinex","ETHUSD",1762630735524,0.27494691,3383.3,3383.2,10.19465443]
["bitfinex","ETHUSD",1762630737133,0.77244691,3383.3,3383.2,9.10945443]
["bitfinex","ETHUSD",1762630737298,0.77225801,3383.3,3383.2,8.2226935]
["bitfinex","ETHUSD",1762630737628,0.27475801,3383.3,3383.2,8.2226935]
["bitfinex","ETHUSD",1762630737813,0.27475801,3383.3,3383.2,9.1298935]
["bitfinex","ETHUSD",1762630738195,0.27475801,3383.3,3383.2,8.6764935]
["bitfinex","ETHUSD",1762630739004,0.31615801,3383.3,3383.2,8.2226935]
["bitfinex","ETHUSD",1762630741150,0.77225801,3383.3,3383.2,8.2226935]
["bitfinex","ETHUSD",1762630741643,0.31615801,3383.3,3383.2,4.3626935]
["bitfinex","ETHUSD",1762630742858,0.77225801,3383.3,3383.2,3.1029815]
["bitfinex","ETHUSD",1762630743034,0.77225801,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762630743417,0.77225801,3383.3,3383.0,2.95594031]
["bitfinex","ETHUSD",1762630743418,1.18748361,3383.3,3383.0,2.95594031]
["bitfinex","ETHUSD",1762630743619,0.0046,3383.1,3383.0,2.95594031]
["bitfinex","ETHUSD",1762630743814,0.69258361,3383.1,3383.0,2.95594031]
["bitfinex","ETHUSD",1762630744007,1.18508361,3383.1,3383.0,2.95594031]
["bitfinex","ETHUSD",1762630744439,0.76985801,3383.1,3383.0,2.95594031]
["bitfinex","ETHUSD",1762630745046,0.27735801,3383.1,3383.0,2.95594031]
["bitfinex","ETHUSD",1762630745510,0.27275801,3383.1,3383.0,5.98293514]
["bitfinex","ETHUSD",1762630745713,0.27275801,3383.1,3383.0,6.44887558]
["bitfinex","ETHUSD",1762630745908,0.27775801,3383.1,3383.0,2.54733527]
["bitfinex","ETHUSD",1762630746146,0.27775801,3383.1,3383.0,4.21566825]
["bitfinex","ETHUSD",1762630746856,0.27775801,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762630748630,0.76985801,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762630749542,0.27775801,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762630752660,0.005,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762630752973,0.27316284,3383.1,3383.0,3.27333927]
["bitfinex","ETHUSD",1762630753629,0.27316284,3383.1,3383.0,3.74373927]
["bitfinex","ETHUSD",1762630754134,0.27316284,3383.1,3383.0,4.20663927]
["bitfinex","ETHUSD",1762630756228,0.27316284,3383.1,3383.0,7.43355625]
["bitfinex","ETHUSD",1762630756427,0.002,3383.3,3383.2,4.2154935]
["bitfinex","ETHUSD",1762630756624,0.002,3383.3,3383.2,5.3418935]
["bitfinex","ETHUSD",1762630757063,0.002,3383.3,3383.2,5.9733935]
["bitfinex","ETHUSD",1762630759261,0.002,3383.3,3383.2,9.4948975]
["bitfinex","ETHUSD",1762630759427,0.4535,3384.9,3383.9,2.95513736]
["bitfinex","ETHUSD",1762630759632,0.4535,3384.8,3384.6,2.95455201]
["bitfinex","ETHUSD",1762630759833,0.4535,3384.8,3384.5,2.95463077]
["bitfinex","ETHUSD",1762630760033,0.4535,3384.8,3384.6,2.95454612]
["bitfinex","ETHUSD",1762630760469,0.4535,3384.8,3384.4,2.95472997]
["bitfinex","ETHUSD",1762630760470,0.0481,3384.7,3384.5,2.95461658]
["bitfinex","ETHUSD",1762630760759,0.4535,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1762630760962,0.13180001,3385.0,3384.8,2.95438302]
["bitfinex","ETHUSD",1762630761334,0.4958,3384.9,3384.8,2.95438302]
["bitfinex","ETHUSD",1762630761557,0.502,3384.9,3384.8,2.95438302]
["bitfinex","ETHUSD",1762630762253,0.4958,3384.9,3384.8,2.95438302]
["bitfinex","ETHUSD",1762630762464,0.13180001,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762630762661,0.62760001,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762630762862,0.1339,3385.3,3384.5,0.4958]
["bitfinex","ETHUSD",1762630762863,0.1339,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762630763235,0.6297,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762630763452,0.6833,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762630763646,0.6297,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762630763964,0.1867,3385.6,3385.2,2.95403521]
["bitfinex","ETHUSD",1762630764141,0.1331,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1762630764344,0.4585,3385.9,3385.6,2.953611]
["bitfinex","ETHUSD",1762630764536,0.005,3385.9,3385.6,2.95367394]
["bitfinex","ETHUSD",1762630764734,0.0955,3385.7,3385.6,2.95360773]
["bitfinex","ETHUSD",1762630765469,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762630766261,0.005,3385.9,3385.8,3.42391172]
["bitfinex","ETHUSD",1762630766450,0.005,3385.9,3385.8,3.57111172]
["bitfinex","ETHUSD",1762630766837,0.005,3385.9,3385.8,11.88274954]
["bitfinex","ETHUSD",1762630767169,0.005,3385.9,3385.8,11.47724554]
["bitfinex","ETHUSD",1762630769095,0.005,3385.9,3385.8,8.06083382]
["bitfinex","ETHUSD",1762630769255,0.005,3385.9,3385.8,4.21322372]
["bitfinex","ETHUSD",1762630769640,0.1005,3385.9,3385.8,1.259712]
["bitfinex","ETHUSD",1762630770150,0.1025,3385.9,3385.8,1.259712]
["bitfinex","ETHUSD",1762630770344,0.2346,3385.9,3385.8,1.259712]
["bitfinex","ETHUSD",1762630770741,0.2346,3385.9,3385.8,1.730112]
["bitfinex","ETHUSD",1762630770742,0.007,3385.9,3385.8,1.730112]
["bitfinex","ETHUSD",1762630770941,0.007,3385.9,3385.8,5.41492127]
["bitfinex","ETHUSD",1762630771256,0.007,3385.9,3385.8,10.99778479]
["bitfinex","ETHUSD",1762630771998,0.007,3385.9,3385.8,10.53488479]
["bitfinex","ETHUSD",1762630772146,0.007,3385.9,3385.8,11.41948879]
["bitfinex","ETHUSD",1762630772481,0.007,3385.9,3385.8,11.69031017]
["bitfinex","ETHUSD",1762630772787,0.007,3385.9,3385.8,11.28480617]
["bitfinex","ETHUSD",1762630773281,0.007,3385.9,3385.8,11.01398479]
["bitfinex","ETHUSD",1762630775471,0.007,3385.9,3385.8,4.94452127]
["bitfinex","ETHUSD",1762630775472,0.0802,3385.9,3385.8,4.94452127]
["bitfinex","ETHUSD",1762630775647,0.007,3385.9,3385.8,4.94452127]
["bitfinex","ETHUSD",1762630776378,0.007,3385.9,3385.8,3.68480927]
["bitfinex","ETHUSD",1762630776589,0.007,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762630776590,0.0802,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762630776796,0.2123,3385.9,3385.8,3.10071172]
["bitfinex","ETHUSD",1762630777001,0.2123,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762630777169,0.2123,3385.9,3385.6,1.259712]
["bitfinex","ETHUSD",1762630777170,0.6843,3385.9,3385.6,4.21339482]
["bitfinex","ETHUSD",1762630777497,0.0047,3385.7,3385.6,4.36059482]
["bitfinex","ETHUSD",1762630778513,0.007,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762630778886,0.211,3385.9,3385.6,2.13835604]
["bitfinex","ETHUSD",1762630779085,0.6152,3385.9,3385.6,3.83228405]
["bitfinex","ETHUSD",1762630779288,0.0732,3385.7,3385.6,3.83228405]
["bitfinex","ETHUSD",1762630780277,0.0732,3385.7,3385.6,3.83233024]
["bitfinex","ETHUSD",1762630780510,0.1391,3385.9,3385.6,0.87864404]
["bitfinex","ETHUSD",1762630780732,0.1391,3385.9,3385.6,3.83231667]
["bitfinex","ETHUSD",1762630780929,0.007,3385.9,3385.8,10.21919124]
["bitfinex","ETHUSD",1762630781334,0.007,3385.9,3385.8,15.81825476]
["bitfinex","ETHUSD",1762630781730,1e-08,3385.9,3385.8,15.81825476]
["bitfinex","ETHUSD",1762630783952,0.1339,3387.5,3386.4,1.259712]
["bitfinex","ETHUSD",1762630784157,0.5887,3387.5,3386.8,8.53450317]
["bitfinex","ETHUSD",1762630784327,0.27593859,3386.9,3386.8,9.72871696]
["bitfinex","ETHUSD",1762630784509,0.27593859,3386.9,3386.8,10.18361696]
["bitfinex","ETHUSD",1762630784911,0.27593859,3386.9,3386.8,11.44332896]
["bitfinex","ETHUSD",1762630786729,0.37013859,3386.9,3386.8,5.40656544]
["bitfinex","ETHUSD",1762630786932,0.27593859,3386.9,3386.8,5.86846544]
["bitfinex","ETHUSD",1762630787333,0.27593859,3386.9,3386.8,5.40656544]
["bitfinex","ETHUSD",1762630787717,0.27593859,3386.9,3386.8,5.86846544]
["bitfinex","ETHUSD",1762630788314,0.27593859,3386.9,3386.8,6.32336544]
["bitfinex","ETHUSD",1762630788882,0.27793859,3386.9,3386.8,6.32336544]
["bitfinex","ETHUSD",1762630789765,0.27793859,3386.9,3386.8,11.84883296]
["bitfinex","ETHUSD",1762630789972,0.27793859,3386.9,3386.8,6.72886944]
["bitfinex","ETHUSD",1762630790889,0.27793859,3386.9,3386.8,6.87606944]
["bitfinex","ETHUSD",1762630791252,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762630791441,0.005,3387.9,3387.6,5.11996352]
["bitfinex","ETHUSD",1762630791641,0.005,3387.9,3387.8,3.0989681]
["bitfinex","ETHUSD",1762630792179,0.0992,3387.9,3387.8,3.0989681]
["bitfinex","ETHUSD",1762630792376,0.4626,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762630793167,0.5541,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762630793371,0.5541,3387.9,3387.8,3.0989681]
["bitfinex","ETHUSD",1762630793558,0.5541,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762630794071,0.0992,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762630795390,0.5504,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762630796817,0.5504,3387.9,3387.4,2.95206451]
["bitfinex","ETHUSD",1762630797142,0.5504,3387.9,3387.2,2.95228239]
["bitfinex","ETHUSD",1762630797143,0.6034,3387.9,3387.3,0.1472]
["bitfinex","ETHUSD",1762630797292,0.8674958,3387.8,3387.3,0.1472]
["bitfinex","ETHUSD",1762630797491,0.4576,3387.4,3387.3,0.1472]
["bitfinex","ETHUSD",1762630797892,0.5491,3387.4,3387.3,0.1472]
["bitfinex","ETHUSD",1762630798539,0.5491,3387.4,3386.7,2.95271042]
["bitfinex","ETHUSD",1762630798540,0.5491,3387.4,3386.9,3.099748]
["bitfinex","ETHUSD",1762630798701,0.4548,3387.3,3386.9,0.1472]
["bitfinex","ETHUSD",1762630798902,0.4029,3387.0,3386.9,0.1472]
["bitfinex","ETHUSD",1762630799302,0.8572,3387.0,3386.9,0.1472]
["bitfinex","ETHUSD",1762630799502,0.8572,3387.0,3386.6,1.259712]
["bitfinex","ETHUSD",1762630799725,0.8572,3387.0,3386.8,2.9526323]
["bitfinex","ETHUSD",1762630800030,0.1472,3387.2,3386.9,2.95255248]
["bitfinex","ETHUSD",1762630800225,0.0947,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762630800397,0.1559,3387.3,3386.9,0.4619]
["bitfinex","ETHUSD",1762630800597,0.1559,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762630800797,0.1472,3387.6,3387.1,0.02952378]
["bitfinex","ETHUSD",1762630801017,0.1559,3387.7,3387.1,0.02952378]
["bitfinex","ETHUSD",1762630801018,0.1559,3387.7,3387.1,0.48442378]
["bitfinex","ETHUSD",1762630801296,0.1318,3388.3,3387.6,2.95192369]
["bitfinex","ETHUSD",1762630801297,0.1609,3387.9,3387.6,2.95192369]
["bitfinex","ETHUSD",1762630801496,0.1609,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762630801701,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762630802021,0.0953,3387.9,3387.6,0.1472]
["bitfinex","ETHUSD",1762630802367,0.0953,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762630802811,0.0953,3387.9,3387.7,2.95181645]
["bitfinex","ETHUSD",1762630803007,0.0953,3387.9,3387.6,0.1472]
["bitfinex","ETHUSD",1762630803317,0.0046,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1762630803504,0.27673272,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1762630803834,0.27673272,3387.7,3387.6,3.09914237]
["bitfinex","ETHUSD",1762630804456,0.27673272,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1762630804603,0.27213272,3387.7,3387.6,3.59614237]
["bitfinex","ETHUSD",1762630804951,0.27213272,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1762630805117,0.27213272,3387.7,3387.6,3.09914237]
["bitfinex","ETHUSD",1762630805118,0.36243272,3387.7,3387.6,3.09914237]
["bitfinex","ETHUSD",1762630805702,0.36243272,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1762630805963,0.36243272,3387.7,3387.6,3.09914237]
["bitfinex","ETHUSD",1762630806318,0.36243272,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1762630806539,0.36613272,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1762630807641,0.36613272,3387.7,3387.5,2.95200346]
["bitfinex","ETHUSD",1762630807877,0.27213272,3387.6,3387.5,2.95200346]
["bitfinex","ETHUSD",1762630808072,0.75583272,3387.6,3387.5,2.95200346]
["bitfinex","ETHUSD",1762630809153,0.27213272,3387.6,3387.5,2.95200346]
["bitfinex","ETHUSD",1762630809470,0.36243272,3387.6,3387.4,4.0072]
["bitfinex","ETHUSD",1762630809658,0.1629,3387.9,3387.4,4.0072]
["bitfinex","ETHUSD",1762630809659,0.27673272,3387.5,3387.4,4.0072]
["bitfinex","ETHUSD",1762630809846,0.27673272,3387.5,3387.4,6.95931666]
["bitfinex","ETHUSD",1762630810043,0.27213272,3387.5,3387.4,6.95931666]
["bitfinex","ETHUSD",1762630810556,0.75583272,3387.5,3387.4,6.95931666]
["bitfinex","ETHUSD",1762630810756,0.75583272,3387.5,3387.4,4.0072]
["bitfinex","ETHUSD",1762630810960,0.82143272,3387.5,3387.4,4.0072]
["bitfinex","ETHUSD",1762630811554,0.82143272,3387.5,3387.4,3.86]
["bitfinex","ETHUSD",1762630811555,0.75583272,3387.5,3387.4,3.86]
["bitfinex","ETHUSD",1762630811757,0.27213272,3387.5,3387.4,3.44911666]
["bitfinex","ETHUSD",1762630812253,0.27213272,3387.5,3387.4,3.59631666]
["bitfinex","ETHUSD",1762630813887,0.27213272,3387.5,3387.4,3.09931666]
["bitfinex","ETHUSD",1762630814084,0.27318955,3387.5,3387.4,3.09931666]
["bitfinex","ETHUSD",1762630814319,0.27318955,3387.5,3387.4,3.59631666]
["bitfinex","ETHUSD",1762630815483,0.27318955,3387.5,3387.4,4.09051666]
["bitfinex","ETHUSD",1762630816393,0.27318955,3387.5,3387.4,4.82431024]
["bitfinex","ETHUSD",1762630816561,0.27318955,3387.5,3387.4,4.79478908]
["bitfinex","ETHUSD",1762630817644,0.27318955,3387.5,3387.4,8.65478908]
["bitfinex","ETHUSD",1762630820330,0.27318955,3387.5,3387.4,9.91450108]
["bitfinex","ETHUSD",1762630823793,0.27318955,3387.5,3387.4,13.28880508]
["bitfinex","ETHUSD",1762630824198,0.27318955,3387.5,3387.4,13.56199463]
["bitfinex","ETHUSD",1762630824713,0.007,3387.9,3387.8,3.3572721]
["bitfinex","ETHUSD",1762630824917,0.28023816,3387.9,3387.8,4.57855636]
["bitfinex","ETHUSD",1762630825114,0.28023816,3387.9,3387.8,5.07275636]
["bitfinex","ETHUSD",1762630826850,0.28023816,3387.9,3387.8,6.33246836]
["bitfinex","ETHUSD",1762630827232,0.007,3387.9,3387.8,6.33246836]
["bitfinex","ETHUSD",1762630827426,0.007,3387.9,3387.8,6.94366836]
["bitfinex","ETHUSD",1762630827596,0.28006135,3387.9,3387.8,6.94366836]
["bitfinex","ETHUSD",1762630827992,0.007,3387.9,3387.8,6.94366836]
["bitfinex","ETHUSD",1762630829939,0.005,3388.9,3388.8,4.61611307]
["bitfinex","ETHUSD",1762630830243,0.005,3388.9,3388.8,11.7378152]
["bitfinex","ETHUSD",1762630830600,0.005,3388.9,3388.8,11.8699152]
["bitfinex","ETHUSD",1762630831715,0.0586,3388.9,3388.8,5.09941932]
["bitfinex","ETHUSD",1762630832036,0.005,3388.9,3388.8,5.09941932]
["bitfinex","ETHUSD",1762630832251,0.005,3388.9,3388.2,0.1857]
["bitfinex","ETHUSD",1762630832252,0.1939,3388.9,3388.2,0.1857]
["bitfinex","ETHUSD",1762630832399,0.0049,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1762630832595,0.27742633,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1762630833848,0.27742633,3388.7,3388.6,3.09827123]
["bitfinex","ETHUSD",1762630834668,0.27742633,3388.7,3388.6,0.1472]
["bitfinex","ETHUSD",1762630835130,0.77332633,3388.7,3387.3,0.4746]
["bitfinex","ETHUSD",1762630835328,0.0495,3388.3,3388.1,0.1472]
["bitfinex","ETHUSD",1762630835537,0.27252633,3388.2,3388.1,0.1472]
["bitfinex","ETHUSD",1762630835733,0.77372633,3388.2,3388.1,0.1472]
["bitfinex","ETHUSD",1762630837665,0.27782633,3388.2,3388.1,0.1472]
["bitfinex","ETHUSD",1762630837865,0.27782633,3388.2,3388.1,4.03670674]
["bitfinex","ETHUSD",1762630837866,0.27252633,3388.2,3388.1,4.03670674]
["bitfinex","ETHUSD",1762630838039,0.27252633,3388.2,3388.1,4.26093882]
["bitfinex","ETHUSD",1762630838370,0.27252633,3388.2,3388.1,4.73553882]
["bitfinex","ETHUSD",1762630838655,0.27252633,3388.2,3388.1,4.26093882]
["bitfinex","ETHUSD",1762630839552,0.27252633,3388.2,3388.1,3.09870674]
["bitfinex","ETHUSD",1762630839752,0.27252633,3388.2,3388.1,3.56210674]
["bitfinex","ETHUSD",1762630839964,0.27252633,3388.2,3388.1,5.29641874]
["bitfinex","ETHUSD",1762630840261,0.005,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762630840423,0.33112236,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762630841065,0.33112236,3388.9,3388.3,3.86]
["bitfinex","ETHUSD",1762630841252,0.27252236,3388.8,3388.7,4.21069615]
["bitfinex","ETHUSD",1762630841571,0.32612236,3388.8,3388.7,4.21069615]
["bitfinex","ETHUSD",1762630841878,0.27252236,3388.8,3388.7,1.259712]
["bitfinex","ETHUSD",1762630842069,0.27252236,3388.8,3388.7,1.723112]
["bitfinex","ETHUSD",1762630842270,0.32612236,3388.8,3388.7,4.21069615]
["bitfinex","ETHUSD",1762630842470,0.27252236,3388.8,3388.7,4.21069615]
["bitfinex","ETHUSD",1762630842990,0.27252236,3388.8,3388.7,4.67409615]
["bitfinex","ETHUSD",1762630845359,0.27252236,3388.8,3388.7,5.93887461]
["bitfinex","ETHUSD",1762630845542,0.007,3388.9,3388.7,5.93887461]
["bitfinex","ETHUSD",1762630845543,0.007,3388.9,3388.8,4.21060907]
["bitfinex","ETHUSD",1762630845744,0.27955548,3388.9,3388.8,4.70750907]
["bitfinex","ETHUSD",1762630847076,0.27955548,3388.9,3388.8,8.56750907]
["bitfinex","ETHUSD",1762630849069,0.27955548,3388.9,3388.8,8.07060907]
["bitfinex","ETHUSD",1762630850194,0.27955548,3388.9,3388.8,8.21780907]
["bitfinex","ETHUSD",1762630850395,0.27955548,3388.9,3388.8,9.80350202]
["bitfinex","ETHUSD",1762630852495,0.27955548,3388.9,3388.8,10.75520202]
["bitfinex","ETHUSD",1762630852865,0.007,3388.9,3388.8,10.75520202]
["bitfinex","ETHUSD",1762630853571,0.007,3388.9,3388.8,11.16070602]
["bitfinex","ETHUSD",1762630853771,0.007,3388.9,3388.8,11.63300602]
["bitfinex","ETHUSD",1762630857559,0.007,3388.9,3388.8,11.17820602]
["bitfinex","ETHUSD",1762630857765,0.27979239,3388.9,3388.8,9.65630202]
["bitfinex","ETHUSD",1762630858466,0.27979239,3388.9,3388.8,10.15320202]
["bitfinex","ETHUSD",1762630859312,0.27979239,3388.9,3388.8,9.65630202]
["bitfinex","ETHUSD",1762630859613,0.35679239,3388.9,3388.8,9.65630202]
["bitfinex","ETHUSD",1762630859965,0.27979239,3388.9,3388.8,9.65630202]
["bitfinex","ETHUSD",1762630860166,0.27979239,3388.9,3388.8,10.15320202]
["bitfinex","ETHUSD",1762630860789,0.27979239,3388.9,3388.8,9.65630202]
["bitfinex","ETHUSD",1762630861693,0.27979239,3388.9,3388.8,5.79630202]
["bitfinex","ETHUSD",1762630862085,0.27979239,3388.9,3388.8,4.21060907]
["bitfinex","ETHUSD",1762630862086,0.48859239,3388.9,3388.8,4.21060907]
["bitfinex","ETHUSD",1762630862575,0.95689239,3388.9,3388.8,4.21060907]
["bitfinex","ETHUSD",1762630862775,0.48859239,3388.9,3388.8,4.21060907]
["bitfinex","ETHUSD",1762630863075,0.35679239,3388.9,3388.8,4.21060907]
["bitfinex","ETHUSD",1762630863496,0.27979239,3388.9,3388.8,4.21060907]
["bitfinex","ETHUSD",1762630863671,0.27979239,3388.9,3388.8,5.22186741]
["bitfinex","ETHUSD",1762630864706,0.36069239,3388.9,3388.8,5.22186741]
["bitfinex","ETHUSD",1762630866196,0.27979239,3388.9,3388.8,5.22186741]
["bitfinex","ETHUSD",1762630867476,0.27979239,3388.9,3388.8,11.7076185]
["bitfinex","ETHUSD",1762630867705,0.27979239,3388.9,3388.8,11.82530953]
["bitfinex","ETHUSD",1762630870076,0.27979239,3388.9,3388.8,15.68530953]
["bitfinex","ETHUSD",1762630870739,0.27979239,3388.9,3388.8,15.96510192]
["bitfinex","ETHUSD",1762630872820,0.1321,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1762630873021,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762630873348,0.005,3389.9,3389.8,8.53296493]
["bitfinex","ETHUSD",1762630873546,0.0616,3389.9,3389.8,4.20973855]
["bitfinex","ETHUSD",1762630873857,0.193,3389.9,3389.8,4.20973855]
["bitfinex","ETHUSD",1762630874413,0.0616,3389.9,3389.8,4.20973855]
["bitfinex","ETHUSD",1762630874716,0.0616,3389.9,3389.8,5.37073464]
["bitfinex","ETHUSD",1762630875229,0.0616,3389.9,3389.8,5.82273464]
["bitfinex","ETHUSD",1762630875230,0.005,3389.9,3389.8,5.82273464]
["bitfinex","ETHUSD",1762630875634,0.005,3389.9,3389.8,5.8522349]
["bitfinex","ETHUSD",1762630876140,0.005,3389.9,3389.8,5.82273464]
["bitfinex","ETHUSD",1762630878646,0.003749,3389.9,3389.8,5.82273464]
["bitfinex","ETHUSD",1762630879036,0.003749,3389.9,3389.8,2.42070809]
["bitfinex","ETHUSD",1762630879037,0.617949,3389.9,3389.8,2.42070809]
["bitfinex","ETHUSD",1762630879228,0.685249,3389.9,3389.8,6.81002655]
["bitfinex","ETHUSD",1762630879425,0.685249,3389.9,3389.6,2.95011817]
["bitfinex","ETHUSD",1762630879426,0.685249,3389.9,3389.7,3.86]
["bitfinex","ETHUSD",1762630879631,0.0673,3389.8,3389.7,6.81005204]
["bitfinex","ETHUSD",1762630879832,0.5458,3389.8,3389.7,6.81005204]
["bitfinex","ETHUSD",1762630880030,0.5458,3389.8,3389.7,3.86]
["bitfinex","ETHUSD",1762630882352,3.49582655,3389.8,3389.7,3.86]
["bitfinex","ETHUSD",1762630882821,4.15412187,3389.8,3389.7,3.86]
["bitfinex","ETHUSD",1762630883152,4.15412187,3389.8,3389.1,2.95058691]
["bitfinex","ETHUSD",1762630883153,2.95013783,3389.7,3389.1,1.259712]
["bitfinex","ETHUSD",1762630883354,0.0048,3389.2,3389.1,1.259712]
["bitfinex","ETHUSD",1762630883749,0.4976,3389.2,3389.1,1.406912]
["bitfinex","ETHUSD",1762630884153,0.4976,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762630884942,0.77016746,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762630886246,1.14221803,3389.2,3388.5,1.259712]
["bitfinex","ETHUSD",1762630886446,0.76536746,3389.1,3388.7,0.1472]
["bitfinex","ETHUSD",1762630886743,0.27256746,3389.0,3388.7,0.1472]
["bitfinex","ETHUSD",1762630886938,0.1883,3388.8,3388.7,0.1472]
["bitfinex","ETHUSD",1762630887139,0.46086746,3388.8,3388.7,0.1472]
["bitfinex","ETHUSD",1762630887470,2.95030756,3389.5,3388.7,0.1472]
["bitfinex","ETHUSD",1762630887471,0.4892,3389.5,3388.9,2.95073868]
["bitfinex","ETHUSD",1762630887634,0.27245474,3389.4,3389.1,2.95058336]
["bitfinex","ETHUSD",1762630887836,0.0602,3389.2,3389.1,2.95058336]
["bitfinex","ETHUSD",1762630888036,0.33265474,3389.2,3389.1,2.95058336]
["bitfinex","ETHUSD",1762630888338,0.33265474,3389.2,3389.0,3.0979091]
["bitfinex","ETHUSD",1762630888545,0.4849,3389.4,3389.0,3.0979091]
["bitfinex","ETHUSD",1762630888546,0.27725474,3389.1,3389.0,3.0979091]
["bitfinex","ETHUSD",1762630892170,0.27245474,3389.1,3389.0,3.0979091]
["bitfinex","ETHUSD",1762630892471,0.27245474,3389.1,3389.0,4.58293364]
["bitfinex","ETHUSD",1762630893287,0.4928,3389.5,3389.2,2.9505148]
["bitfinex","ETHUSD",1762630893587,0.27246958,3389.4,3389.2,2.9505148]
["bitfinex","ETHUSD",1762630893756,0.32906958,3389.3,3389.2,2.9505148]
["bitfinex","ETHUSD",1762630894284,0.32906958,3389.3,3389.1,2.95061888]
["bitfinex","ETHUSD",1762630894450,0.27246958,3389.2,3389.1,2.95061888]
["bitfinex","ETHUSD",1762630894658,0.34316958,3389.2,3389.1,2.95061888]
["bitfinex","ETHUSD",1762630895385,0.34316958,3389.2,3389.0,4.0072]
["bitfinex","ETHUSD",1762630895559,0.1472,3389.6,3389.0,4.0072]
["bitfinex","ETHUSD",1762630895560,0.27716958,3389.1,3389.0,4.0072]
["bitfinex","ETHUSD",1762630895883,0.27246958,3389.1,3389.0,6.95792292]
["bitfinex","ETHUSD",1762630896182,0.27246958,3389.1,3389.0,8.70800164]
["bitfinex","ETHUSD",1762630896370,0.34316958,3389.1,3389.0,5.75727872]
["bitfinex","ETHUSD",1762630896574,0.81766958,3389.1,3389.0,4.0072]
["bitfinex","ETHUSD",1762630896765,0.81766958,3389.1,3389.0,0.1472]
["bitfinex","ETHUSD",1762630898474,0.81766958,3389.1,3388.0,2.95158645]
["bitfinex","ETHUSD",1762630898680,2.9509595,3388.8,3388.1,2.95149936]
["bitfinex","ETHUSD",1762630898990,0.27246958,3388.7,3388.2,2.95138572]
["bitfinex","ETHUSD",1762630899188,0.27246958,3388.6,3388.2,2.95137878]
["bitfinex","ETHUSD",1762630899355,0.0707,3388.3,3388.2,2.95137878]
["bitfinex","ETHUSD",1762630899688,0.34316958,3388.3,3388.2,0.59039591]
["bitfinex","ETHUSD",1762630899852,0.34316958,3388.3,3388.2,3.54181554]
["bitfinex","ETHUSD",1762630900059,0.27246958,3388.3,3388.2,4.04091554]
["bitfinex","ETHUSD",1762630900289,0.27246958,3388.3,3388.2,4.54081554]
["bitfinex","ETHUSD",1762630901008,0.27246958,3388.3,3388.2,5.80052754]
["bitfinex","ETHUSD",1762630901209,0.27246958,3388.3,3388.2,5.30062754]
["bitfinex","ETHUSD",1762630901394,0.34316958,3388.3,3388.2,4.80152754]
["bitfinex","ETHUSD",1762630901915,0.27246958,3388.3,3388.2,5.30062754]
["bitfinex","ETHUSD",1762630902396,0.27246958,3388.3,3388.2,4.80152754]
["bitfinex","ETHUSD",1762630906114,0.34726958,3388.3,3388.2,1.85010791]
["bitfinex","ETHUSD",1762630906307,0.34726958,3388.3,3388.2,4.80152754]
["bitfinex","ETHUSD",1762630906675,0.27246958,3388.3,3388.2,5.29132754]
["bitfinex","ETHUSD",1762630907012,0.27246958,3388.3,3388.2,5.78862754]
["bitfinex","ETHUSD",1762630908414,0.27246958,3388.3,3388.2,5.43852754]
["bitfinex","ETHUSD",1762630908618,0.27246958,3388.3,3388.2,9.29852754]
["bitfinex","ETHUSD",1762630909351,0.27246958,3388.3,3388.2,8.80872754]
["bitfinex","ETHUSD",1762630910136,0.27246958,3388.3,3388.2,9.29852754]
["bitfinex","ETHUSD",1762630914342,0.27246958,3388.3,3388.2,5.43852754]
["bitfinex","ETHUSD",1762630914638,0.27246958,3388.3,3388.2,4.94872754]
["bitfinex","ETHUSD",1762630917538,0.4933,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1762630917746,0.76620554,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1762630917962,0.82230554,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1762630918247,0.82230554,3388.7,3388.6,3.58807123]
["bitfinex","ETHUSD",1762630918248,0.27290554,3388.7,3388.6,3.58807123]
["bitfinex","ETHUSD",1762630918406,0.27290554,3388.7,3388.6,3.09827123]
["bitfinex","ETHUSD",1762630918606,0.32900554,3388.7,3388.6,3.09827123]
["bitfinex","ETHUSD",1762630918810,0.32900554,3388.7,3388.6,3.75295274]
["bitfinex","ETHUSD",1762630919445,0.27290554,3388.7,3388.6,4.24275274]
["bitfinex","ETHUSD",1762630919657,0.27290554,3388.7,3388.6,5.50246474]
["bitfinex","ETHUSD",1762630919859,0.27290554,3388.7,3388.6,5.99976474]
["bitfinex","ETHUSD",1762630920359,0.27290554,3388.7,3388.6,9.85976474]
["bitfinex","ETHUSD",1762630920726,0.27290554,3388.7,3388.6,9.36246474]
["bitfinex","ETHUSD",1762630923928,0.27290554,3388.7,3388.6,8.87266474]
["bitfinex","ETHUSD",1762630923929,0.32900554,3388.7,3388.6,8.87266474]
["bitfinex","ETHUSD",1762630924126,0.79080554,3388.7,3388.6,0.1472]
["bitfinex","ETHUSD",1762630925863,0.79080554,3388.7,3388.5,3.86]
["bitfinex","ETHUSD",1762630926043,0.76720554,3388.6,3388.5,3.86]
["bitfinex","ETHUSD",1762630926565,0.76720554,3388.6,3388.5,6.81115832]
["bitfinex","ETHUSD",1762630926732,0.76720554,3388.6,3388.5,3.86]
["bitfinex","ETHUSD",1762630928483,0.76720554,3388.6,3388.2,2.95141449]
["bitfinex","ETHUSD",1762630928669,0.4698,3388.3,3388.2,2.95141449]
["bitfinex","ETHUSD",1762630928871,0.74270554,3388.3,3388.2,2.95141449]
["bitfinex","ETHUSD",1762630929181,0.82290554,3388.3,3388.2,2.95141449]
["bitfinex","ETHUSD",1762630930547,0.82290554,3388.3,3388.1,0.1472]
["bitfinex","ETHUSD",1762630930752,0.0802,3388.3,3388.2,4.21113163]
["bitfinex","ETHUSD",1762630930951,0.35322966,3388.3,3388.2,4.21113163]
["bitfinex","ETHUSD",1762630931150,0.81912966,3388.3,3388.2,4.21113163]
["bitfinex","ETHUSD",1762630931690,0.82292966,3388.3,3387.9,0.001]
["bitfinex","ETHUSD",1762630931986,0.27382966,3388.2,3388.1,2.95146083]
["bitfinex","ETHUSD",1762630933371,0.27382966,3388.2,3388.0,1.259712]
["bitfinex","ETHUSD",1762630933372,0.73562966,3388.2,3387.9,0.001]
["bitfinex","ETHUSD",1762630933557,0.0017,3388.0,3387.9,2.95268098]
["bitfinex","ETHUSD",1762630933752,0.27472966,3388.0,3387.9,2.95268098]
["bitfinex","ETHUSD",1762630933954,0.27472966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630934264,0.73652966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630935568,1.12004439,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630935768,1.26724439,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630936022,0.42192966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630936321,0.27472966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630936468,0.73632966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630937204,0.27472966,3388.0,3387.9,2.95268098]
["bitfinex","ETHUSD",1762630937902,0.73632966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630938269,3.68792352,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630938468,4.35186614,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630939703,1.40027228,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630940012,0.73632966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630940321,0.27302966,3388.0,3387.9,2.95268098]
["bitfinex","ETHUSD",1762630941306,0.27302966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630941615,0.36132966,3388.0,3387.9,2.95268098]
["bitfinex","ETHUSD",1762630941813,0.36132966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630942836,0.36132966,3388.0,3387.9,2.95268098]
["bitfinex","ETHUSD",1762630943739,0.36132966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630945213,0.81922966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630945436,0.50852966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630946538,0.96642966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630948122,3.91802352,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630948813,0.96642966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630949752,3.91802352,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630949911,4.60496986,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630951033,1.653376,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630951864,0.50852966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630952042,0.42022966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630952247,0.48332966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630954742,0.42022966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630954944,0.42022966,3388.0,3387.9,3.42618098]
["bitfinex","ETHUSD",1762630955130,0.42022966,3388.0,3387.9,3.89678098]
["bitfinex","ETHUSD",1762630956233,0.42022966,3388.0,3387.9,3.42618098]
["bitfinex","ETHUSD",1762630956640,0.27302966,3388.0,3387.9,3.42618098]
["bitfinex","ETHUSD",1762630956951,0.27302966,3388.0,3387.9,4.64789601]
["bitfinex","ETHUSD",1762630959771,0.27302966,3388.0,3387.9,1.69621503]
["bitfinex","ETHUSD",1762630960071,0.27302966,3388.0,3387.9,0.4745]
["bitfinex","ETHUSD",1762630960223,0.27302966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630960631,0.33612966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630962969,0.27302966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630963357,0.34032966,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630965888,4.16269028,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630966099,3.77052352,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630975774,3.71149165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630980489,0.21399779,3388.0,3387.9,0.49]
["bitfinex","ETHUSD",1762630980906,0.21399779,3388.0,3387.9,0.978]
["bitfinex","ETHUSD",1762630981104,0.21399779,3388.0,3387.9,1.37107857]
["bitfinex","ETHUSD",1762630981514,0.21399779,3388.0,3387.9,0.978]
["bitfinex","ETHUSD",1762630982623,0.21399779,3388.0,3387.9,0.49]
["bitfinex","ETHUSD",1762630982829,0.21399779,3388.0,3387.9,0.965]
["bitfinex","ETHUSD",1762630985023,0.21399779,3388.0,3387.9,0.49]
["bitfinex","ETHUSD",1762630987027,3.16559165,3388.0,3387.9,0.49]
["bitfinex","ETHUSD",1762630987429,0.21399779,3388.0,3387.9,0.49]
["bitfinex","ETHUSD",1762630987603,3.65869165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630987808,4.39723471,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630988010,3.71579165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630989593,3.65869165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630989800,3.71579165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630990128,3.65869165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630990603,3.71579165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630991147,3.65869165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630991297,1.38854085,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630991501,0.21399779,3388.0,3387.9,0.477]
["bitfinex","ETHUSD",1762630991697,0.21399779,3388.0,3387.9,0.952]
["bitfinex","ETHUSD",1762630991898,0.21399779,3388.0,3387.9,0.477]
["bitfinex","ETHUSD",1762630992136,3.16559165,3388.0,3387.9,0.477]
["bitfinex","ETHUSD",1762630994302,0.21399779,3388.0,3387.9,0.477]
["bitfinex","ETHUSD",1762630996304,3.16559165,3388.0,3387.9,0.477]
["bitfinex","ETHUSD",1762630998431,3.16559165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762630999643,3.22919165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631000840,3.16559165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631001207,3.23339165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631002826,4.39292281,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631004163,3.23339165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631005267,3.23539165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631009875,3.71349165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631011070,3.23539165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631012557,3.16759165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631012743,0.21599779,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631012946,0.21599779,3388.0,3387.9,0.9655]
["bitfinex","ETHUSD",1762631017073,0.21599779,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631017074,3.16759165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631017483,3.16759165,3388.0,3387.9,0.4904]
["bitfinex","ETHUSD",1762631023176,3.16759165,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631024184,0.21599779,3388.0,3387.9,0.471]
["bitfinex","ETHUSD",1762631024356,0.21599779,3388.0,3387.9,0.9213]
["bitfinex","ETHUSD",1762631026466,0.21599779,3388.0,3387.9,4.26039385]
["bitfinex","ETHUSD",1762631028859,0.21599779,3388.0,3387.9,1.30871287]
["bitfinex","ETHUSD",1762631029255,0.21599779,3388.0,3387.9,4.26039385]
["bitfinex","ETHUSD",1762631030973,0.21599779,3388.0,3387.9,1.30871287]
["bitfinex","ETHUSD",1762631031685,0.21599779,3388.0,3387.9,4.26039385]
["bitfinex","ETHUSD",1762631043313,0.21599779,3388.0,3387.9,4.40759385]
["bitfinex","ETHUSD",1762631044413,0.21599779,3388.0,3387.9,4.43711065]
["bitfinex","ETHUSD",1762631044700,0.21599779,3388.0,3387.9,6.07280985]
["bitfinex","ETHUSD",1762631044905,0.21599779,3388.0,3387.9,6.28880764]
["bitfinex","ETHUSD",1762631048725,0.21599779,3388.0,3387.9,5.88330364]
["bitfinex","ETHUSD",1762631048911,0.26869779,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631049710,0.76109779,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631050994,0.26869779,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631052495,0.76109779,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631054992,0.26869779,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631057497,0.21599779,3388.0,3387.9,2.95268098]
["bitfinex","ETHUSD",1762631057826,0.21599779,3388.0,3387.9,4.5288161]
["bitfinex","ETHUSD",1762631058830,0.21599779,3388.0,3387.9,4.6760161]
["bitfinex","ETHUSD",1762631061327,0.21599779,3388.0,3387.9,0.6345]
["bitfinex","ETHUSD",1762631061634,0.21599779,3388.0,3387.9,0.1482]
["bitfinex","ETHUSD",1762631061930,0.21599779,3388.0,3387.9,3.58618098]
["bitfinex","ETHUSD",1762631062290,0.21599779,3388.0,3387.9,0.6345]
["bitfinex","ETHUSD",1762631062493,0.26869779,3388.0,3387.9,0.1482]
["bitfinex","ETHUSD",1762631062708,0.21599779,3388.0,3387.9,0.6345]
["bitfinex","ETHUSD",1762631064137,0.21599779,3388.0,3387.9,4.04008098]
["bitfinex","ETHUSD",1762631067135,0.21599779,3388.0,3387.9,0.1482]
["bitfinex","ETHUSD",1762631067500,0.21599779,3388.0,3387.9,3.09988098]
["bitfinex","ETHUSD",1762631069330,0.21599779,3388.0,3387.9,0.1482]
["bitfinex","ETHUSD",1762631069734,0.21599779,3388.0,3387.9,0.6345]
["bitfinex","ETHUSD",1762631070241,0.21599779,3388.0,3387.9,3.58618098]
["bitfinex","ETHUSD",1762631071248,0.21599779,3388.0,3387.9,0.6345]
["bitfinex","ETHUSD",1762631071545,0.26869779,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631072132,0.72849779,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631072332,1.09649906,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631074850,0.72849779,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631080572,0.26869779,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631080976,0.21599779,3388.0,3387.9,3.40318098]
["bitfinex","ETHUSD",1762631081173,0.21599779,3388.0,3387.9,0.9193]
["bitfinex","ETHUSD",1762631082081,0.21599779,3388.0,3387.9,0.4515]
["bitfinex","ETHUSD",1762631084292,0.21599779,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631085292,0.27572248,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631086890,0.27572248,3388.0,3387.9,3.90968098]
["bitfinex","ETHUSD",1762631087592,0.27572248,3388.0,3387.9,3.43438098]
["bitfinex","ETHUSD",1762631088161,0.27572248,3388.0,3387.9,3.90968098]
["bitfinex","ETHUSD",1762631088625,0.36502248,3388.0,3387.9,2.95268098]
["bitfinex","ETHUSD",1762631088895,0.36502248,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631091792,0.36502248,3388.0,3387.6,3.42722897]
["bitfinex","ETHUSD",1762631092099,0.27372248,3387.9,3387.7,0.4753]
["bitfinex","ETHUSD",1762631092305,0.27372248,3387.8,3387.7,3.42715524]
["bitfinex","ETHUSD",1762631092817,0.27372248,3387.8,3387.7,3.90885524]
["bitfinex","ETHUSD",1762631093522,0.27372248,3387.8,3387.7,3.93837379]
["bitfinex","ETHUSD",1762631093815,0.27372248,3387.8,3387.7,5.28201929]
["bitfinex","ETHUSD",1762631096021,0.27372248,3387.8,3387.7,6.54173129]
["bitfinex","ETHUSD",1762631096319,0.27372248,3387.8,3387.7,6.81545377]
["bitfinex","ETHUSD",1762631100540,0.27372248,3387.8,3387.7,7.22095777]
["bitfinex","ETHUSD",1762631103821,0.002,3388.0,3387.7,7.22095777]
["bitfinex","ETHUSD",1762631104022,0.002,3388.0,3387.9,9.0289227]
["bitfinex","ETHUSD",1762631104320,0.002,3388.0,3387.9,10.4358347]
["bitfinex","ETHUSD",1762631104617,0.002,3388.0,3387.9,10.9035347]
["bitfinex","ETHUSD",1762631104827,0.002,3388.4,3388.3,3.35683652]
["bitfinex","ETHUSD",1762631105008,0.002,3388.4,3388.3,11.08878624]
["bitfinex","ETHUSD",1762631105210,0.002,3388.4,3388.3,12.80652651]
["bitfinex","ETHUSD",1762631105420,0.002,3388.4,3388.3,12.95372651]
["bitfinex","ETHUSD",1762631107726,0.002,3388.7,3388.6,3.35657523]
["bitfinex","ETHUSD",1762631107916,0.002,3388.7,3388.6,5.24359794]
["bitfinex","ETHUSD",1762631108118,0.002,3388.7,3388.6,7.57033437]
["bitfinex","ETHUSD",1762631108318,0.005749,3389.9,3389.0,0.405504]
["bitfinex","ETHUSD",1762631108521,0.005749,3389.9,3389.8,3.40062655]
["bitfinex","ETHUSD",1762631109039,0.005749,3389.9,3389.8,3.86832655]
["bitfinex","ETHUSD",1762631110445,0.005749,3389.9,3389.8,3.89782681]
["bitfinex","ETHUSD",1762631110740,0.005749,3389.9,3389.8,6.65130884]
["bitfinex","ETHUSD",1762631112441,0.005749,3389.9,3389.8,11.74785417]
["bitfinex","ETHUSD",1762631113245,0.005749,3389.9,3389.8,5.77810484]
["bitfinex","ETHUSD",1762631113412,0.005749,3389.9,3389.8,10.87465017]
["bitfinex","ETHUSD",1762631114237,0.005749,3389.9,3389.8,12.22879771]
["bitfinex","ETHUSD",1762631115543,0.210149,3389.9,3389.3,5.09654533]
["bitfinex","ETHUSD",1762631115746,0.210149,3389.9,3389.6,8.04672814]
["bitfinex","ETHUSD",1762631116317,0.005749,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762631116514,0.27757467,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762631116742,0.95777467,3389.9,3389.6,8.04674416]
["bitfinex","ETHUSD",1762631116945,0.0013,3389.7,3389.6,9.30645794]
["bitfinex","ETHUSD",1762631117253,0.136049,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762631117449,0.40789094,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762631117749,0.27759094,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762631118329,0.35219094,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762631119449,0.95779094,3389.9,3389.6,6.35625733]
["bitfinex","ETHUSD",1762631119756,0.0013,3389.7,3389.6,9.30645794]
["bitfinex","ETHUSD",1762631120247,0.134949,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762631120429,0.40690424,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762631120628,0.48210424,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762631122128,0.48210424,3389.9,3389.3,3.89447777]
["bitfinex","ETHUSD",1762631122129,0.48210424,3389.9,3389.3,0.4764]
["bitfinex","ETHUSD",1762631122321,0.27195524,3389.8,3389.5,2.95021687]
["bitfinex","ETHUSD",1762631122520,0.607349,3389.9,3389.5,2.95021687]
["bitfinex","ETHUSD",1762631122521,0.27195524,3389.7,3389.5,2.95021687]
["bitfinex","ETHUSD",1762631122720,0.35115524,3389.6,3389.4,2.9503339]
["bitfinex","ETHUSD",1762631122959,0.27195524,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1762631123251,0.27665524,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1762631125853,0.27665524,3389.5,3389.3,8.04695427]
["bitfinex","ETHUSD",1762631126047,0.27195524,3389.4,3389.3,8.04695427]
["bitfinex","ETHUSD",1762631126556,0.35505524,3389.4,3389.3,8.04695427]
["bitfinex","ETHUSD",1762631126858,0.27195524,3389.4,3389.3,8.04695427]
["bitfinex","ETHUSD",1762631128758,0.27195524,3389.4,3389.3,8.49755427]
["bitfinex","ETHUSD",1762631128956,0.27195524,3389.4,3389.3,10.09934626]
["bitfinex","ETHUSD",1762631130355,0.34715524,3389.4,3389.3,0.1472]
["bitfinex","ETHUSD",1762631130656,0.34715524,3389.4,3389.3,3.09766174]
["bitfinex","ETHUSD",1762631133860,0.34715524,3389.4,3389.3,0.1472]
["bitfinex","ETHUSD",1762631134062,0.34715524,3389.4,3389.3,3.09766174]
["bitfinex","ETHUSD",1762631139778,0.34715524,3389.4,3389.3,8.19420707]
["bitfinex","ETHUSD",1762631140277,0.27195524,3389.4,3389.3,9.11780707]
["bitfinex","ETHUSD",1762631140453,0.27195524,3389.4,3389.3,10.74567578]
["bitfinex","ETHUSD",1762631143565,0.27195524,3389.4,3389.3,10.77147578]
["bitfinex","ETHUSD",1762631144657,0.27395524,3389.4,3389.3,10.77147578]
["bitfinex","ETHUSD",1762631149369,0.82165524,3389.4,3389.3,5.24374533]
["bitfinex","ETHUSD",1762631150184,0.82165524,3389.4,3389.3,8.19420707]
["bitfinex","ETHUSD",1762631151680,0.36155524,3389.4,3389.3,8.19420707]
["bitfinex","ETHUSD",1762631155991,0.27395524,3389.4,3389.3,8.19420707]
["bitfinex","ETHUSD",1762631156788,0.27395524,3389.4,3389.3,9.17980707]
["bitfinex","ETHUSD",1762631156964,0.27395524,3389.4,3389.3,11.19986896]
["bitfinex","ETHUSD",1762631159590,0.27395524,3389.4,3389.3,8.68270707]
["bitfinex","ETHUSD",1762631160555,0.36155524,3389.4,3389.3,8.19420707]
["bitfinex","ETHUSD",1762631161459,0.27395524,3389.4,3389.3,8.19420707]
["bitfinex","ETHUSD",1762631161659,0.27395524,3389.4,3389.3,8.69030707]
["bitfinex","ETHUSD",1762631161976,0.77215524,3389.4,3389.3,3.09766174]
["bitfinex","ETHUSD",1762631162159,0.82565524,3389.4,3389.3,3.09766174]
["bitfinex","ETHUSD",1762631162692,0.77215524,3389.4,3389.3,3.09766174]
["bitfinex","ETHUSD",1762631164259,0.27395524,3389.4,3389.3,3.59376174]
["bitfinex","ETHUSD",1762631164793,0.27395524,3389.4,3389.3,4.04506174]
["bitfinex","ETHUSD",1762631165363,0.27395524,3389.4,3389.3,3.59376174]
["bitfinex","ETHUSD",1762631166662,0.77215524,3389.4,3389.3,0.1472]
["bitfinex","ETHUSD",1762631167201,0.77215524,3389.4,3389.3,3.09766174]
["bitfinex","ETHUSD",1762631174423,0.27395524,3389.4,3389.3,4.04506174]
["bitfinex","ETHUSD",1762631174719,0.27395524,3389.4,3389.3,5.17756455]
["bitfinex","ETHUSD",1762631174888,0.27395524,3389.4,3389.3,3.59376174]
["bitfinex","ETHUSD",1762631175724,0.27395524,3389.4,3389.3,4.05036174]
["bitfinex","ETHUSD",1762631175921,0.36845524,3389.4,3389.3,3.55426174]
["bitfinex","ETHUSD",1762631177202,0.36845524,3389.4,3389.3,3.09766174]
["bitfinex","ETHUSD",1762631177431,0.27395524,3389.4,3389.3,3.59286174]
["bitfinex","ETHUSD",1762631177600,0.27395524,3389.4,3389.3,3.09766174]
["bitfinex","ETHUSD",1762631178419,0.27395524,3389.4,3389.3,4.07486174]
["bitfinex","ETHUSD",1762631179133,0.27395524,3389.4,3389.3,3.59286174]
["bitfinex","ETHUSD",1762631182717,0.27395524,3389.4,3389.3,4.07486174]
["bitfinex","ETHUSD",1762631182922,0.27395524,3389.4,3389.3,10.84545207]
["bitfinex","ETHUSD",1762631183237,0.27395524,3389.4,3389.3,11.11940731]
["bitfinex","ETHUSD",1762631184043,0.27395524,3389.4,3389.3,14.97940731]
["bitfinex","ETHUSD",1762631186027,0.27395524,3389.4,3389.3,14.49740731]
["bitfinex","ETHUSD",1762631186250,0.27395524,3389.4,3389.3,14.97940731]
["bitfinex","ETHUSD",1762631188042,0.27395524,3389.4,3389.3,14.49740731]
["bitfinex","ETHUSD",1762631188446,0.27395524,3389.4,3389.3,14.97940731]
["bitfinex","ETHUSD",1762631188745,0.27395524,3389.4,3389.3,16.23911931]
["bitfinex","ETHUSD",1762631188913,0.27395524,3389.4,3389.3,16.64462331]
["bitfinex","ETHUSD",1762631190659,0.27395524,3389.4,3389.3,15.75711931]
["bitfinex","ETHUSD",1762631190831,0.27395524,3389.4,3389.3,16.23911931]
["bitfinex","ETHUSD",1762631191032,0.27395524,3389.4,3389.3,15.75711931]
["bitfinex","ETHUSD",1762631191249,0.27395524,3389.4,3389.3,16.21351931]
["bitfinex","ETHUSD",1762631196757,0.27395524,3389.4,3389.3,16.61902331]
["bitfinex","ETHUSD",1762631197662,0.002,3389.7,3389.6,3.35570461]
["bitfinex","ETHUSD",1762631197826,0.27620259,3389.7,3389.6,7.53353998]
["bitfinex","ETHUSD",1762631198031,0.27620259,3389.7,3389.6,8.13713998]
["bitfinex","ETHUSD",1762631198231,0.27620259,3389.7,3389.6,8.41334257]
["bitfinex","ETHUSD",1762631201452,0.27620259,3389.7,3389.6,13.17286548]
["bitfinex","ETHUSD",1762631201764,0.27620259,3389.7,3389.6,17.48926548]
["bitfinex","ETHUSD",1762631209882,0.002,3389.8,3389.7,4.61532957]
["bitfinex","ETHUSD",1762631210186,0.002,3389.8,3389.7,7.81609493]
["bitfinex","ETHUSD",1762631210538,0.002,3389.8,3389.7,7.93427257]
["bitfinex","ETHUSD",1762631213386,0.002,3389.8,3389.7,11.79427257]
["bitfinex","ETHUSD",1762631214891,0.002,3389.8,3389.7,11.32027257]
["bitfinex","ETHUSD",1762631216150,0.002,3389.8,3389.7,11.79427257]
["bitfinex","ETHUSD",1762631216356,0.002,3389.8,3389.7,10.84337257]
["bitfinex","ETHUSD",1762631216556,0.4793,3389.8,3389.7,10.84337257]
["bitfinex","ETHUSD",1762631216795,0.002,3389.8,3389.7,10.84337257]
["bitfinex","ETHUSD",1762631217159,0.002,3389.8,3389.7,11.32027257]
["bitfinex","ETHUSD",1762631217576,0.002,3389.8,3389.7,11.79427257]
["bitfinex","ETHUSD",1762631218967,0.002,3389.8,3389.7,11.32027257]
["bitfinex","ETHUSD",1762631221310,0.002,3389.8,3389.7,11.79427257]
["bitfinex","ETHUSD",1762631221489,0.002,3389.8,3389.7,11.32027257]
["bitfinex","ETHUSD",1762631221695,0.002,3389.8,3389.7,11.81907257]
["bitfinex","ETHUSD",1762631221868,0.27617599,3389.8,3389.7,11.81907257]
["bitfinex","ETHUSD",1762631223117,0.002,3389.8,3389.7,11.81907257]
["bitfinex","ETHUSD",1762631223275,1e-08,3389.9,3389.8,4.61524255]
["bitfinex","ETHUSD",1762631223474,0.002,3390.2,3390.0,3.3553565]
["bitfinex","ETHUSD",1762631223675,0.002,3390.2,3390.0,10.96409141]
["bitfinex","ETHUSD",1762631223874,0.002,3390.2,3390.0,11.11999141]
["bitfinex","ETHUSD",1762631228115,0.002,3390.2,3390.0,14.97999141]
["bitfinex","ETHUSD",1762631228728,0.002,3390.2,3390.0,14.95862141]
["bitfinex","ETHUSD",1762631229028,0.002,3390.2,3390.0,17.27532179]
["bitfinex","ETHUSD",1762631229605,0.005,3390.9,3390.0,17.27532179]
["bitfinex","ETHUSD",1762631229606,0.005,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762631229910,0.4969,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762631230428,0.5493,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762631230799,0.5493,3392.0,3391.9,3.83422092]
["bitfinex","ETHUSD",1762631231208,0.5493,3392.0,3391.9,0.8860208]
["bitfinex","ETHUSD",1762631231405,0.5493,3392.0,3391.9,3.83422092]
["bitfinex","ETHUSD",1762631233104,0.5513,3392.0,3391.9,3.83422092]
["bitfinex","ETHUSD",1762631233727,0.4839,3392.0,3391.9,5.1592377]
["bitfinex","ETHUSD",1762631233909,0.002,3392.0,3391.9,10.36718036]
["bitfinex","ETHUSD",1762631234104,0.002,3392.4,3392.3,4.61306848]
["bitfinex","ETHUSD",1762631234427,0.002,3392.7,3392.6,4.20730381]
["bitfinex","ETHUSD",1762631234598,0.002,3392.7,3392.6,9.41524647]
["bitfinex","ETHUSD",1762631234802,0.002,3392.7,3392.6,11.01481528]
["bitfinex","ETHUSD",1762631235325,0.002,3392.7,3392.6,11.99881528]
["bitfinex","ETHUSD",1762631236413,0.002,3392.7,3392.6,11.87908771]
["bitfinex","ETHUSD",1762631239731,0.002,3392.7,3392.6,12.02628771]
["bitfinex","ETHUSD",1762631243214,0.0546,3392.7,3392.6,6.45097262]
["bitfinex","ETHUSD",1762631243413,0.78208827,3392.7,3392.6,3.59169181]
["bitfinex","ETHUSD",1762631243612,0.32628827,3392.7,3392.6,3.59169181]
["bitfinex","ETHUSD",1762631244635,0.32628827,3392.7,3392.6,3.44449181]
["bitfinex","ETHUSD",1762631244837,0.002,3392.7,3392.6,5.58710781]
["bitfinex","ETHUSD",1762631245136,0.002,3392.7,3392.6,8.09952994]
["bitfinex","ETHUSD",1762631245704,0.6827,3392.7,3392.6,0.6441]
["bitfinex","ETHUSD",1762631245901,0.95445109,3392.7,3392.6,0.6441]
["bitfinex","ETHUSD",1762631246207,0.95445109,3392.7,3392.4,1.259712]
["bitfinex","ETHUSD",1762631246208,0.95445109,3392.7,3392.3,0.1472]
["bitfinex","ETHUSD",1762631246432,0.4649,3392.4,3392.2,0.88596324]
["bitfinex","ETHUSD",1762631246736,0.73365109,3392.3,3392.1,2.94802044]
["bitfinex","ETHUSD",1762631246936,0.27175109,3392.2,3392.1,3.83398629]
["bitfinex","ETHUSD",1762631247138,0.73665109,3392.2,3392.1,3.83398629]
["bitfinex","ETHUSD",1762631247436,0.82095109,3392.2,3392.1,3.83398629]
["bitfinex","ETHUSD",1762631247603,0.82095109,3392.2,3392.1,0.88596585]
["bitfinex","ETHUSD",1762631247800,0.82095109,3392.2,3392.0,3.09526183]
["bitfinex","ETHUSD",1762631248001,0.72835109,3392.1,3392.0,3.09526183]
["bitfinex","ETHUSD",1762631248223,0.72835109,3392.1,3392.0,3.98122768]
["bitfinex","ETHUSD",1762631248615,0.72835109,3392.1,3392.0,3.09526183]
["bitfinex","ETHUSD",1762631251236,0.72835109,3392.1,3392.0,0.1482]
["bitfinex","ETHUSD",1762631251535,0.72835109,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1762631254442,0.72919462,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1762631254940,0.27339462,3392.1,3392.0,2.9491132]
["bitfinex","ETHUSD",1762631255109,0.27259462,3392.1,3392.0,4.65667314]
["bitfinex","ETHUSD",1762631255523,0.36579462,3392.1,3392.0,4.19487314]
["bitfinex","ETHUSD",1762631255845,0.36579462,3392.1,3392.0,3.0963132]
["bitfinex","ETHUSD",1762631256342,0.81799462,3392.1,3392.0,0.1482]
["bitfinex","ETHUSD",1762631256505,0.81799462,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1762631256912,3.76602091,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1762631257112,4.45212945,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1762631257317,2.94811993,3392.0,3391.6,0.001]
["bitfinex","ETHUSD",1762631257537,3.08527397,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762631257751,3.35786859,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762631258060,3.81366859,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762631258219,4.4898563,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762631259222,0.1472,3391.6,3390.6,2.94929314]
["bitfinex","ETHUSD",1762631259428,0.554,3390.7,3390.6,2.94930027]
["bitfinex","ETHUSD",1762631259648,0.554,3390.7,3390.5,0.1472]
["bitfinex","ETHUSD",1762631259649,0.82659462,3390.7,3390.5,3.09658483]
["bitfinex","ETHUSD",1762631259884,0.82659462,3390.7,3390.5,0.1472]
["bitfinex","ETHUSD",1762631259885,0.73239462,3390.6,3390.5,0.1472]
["bitfinex","ETHUSD",1762631260162,0.73239462,3390.6,3390.3,2.94954104]
["bitfinex","ETHUSD",1762631260353,0.0893,3390.4,3390.2,0.1472]
["bitfinex","ETHUSD",1762631260546,0.27739462,3390.3,3390.2,3.09685348]
["bitfinex","ETHUSD",1762631260858,0.27739462,3390.3,3390.0,8.03805931]
["bitfinex","ETHUSD",1762631260859,0.27739462,3390.3,3390.1,2.94973564]
["bitfinex","ETHUSD",1762631261057,0.72839462,3390.2,3390.1,4.20944764]
["bitfinex","ETHUSD",1762631261227,0.72839462,3390.2,3389.9,3.09813116]
["bitfinex","ETHUSD",1762631261228,0.82159462,3390.2,3389.9,3.09810586]
["bitfinex","ETHUSD",1762631261424,0.0009,3390.0,3389.9,0.1482]
["bitfinex","ETHUSD",1762631261630,0.27349462,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762631261829,0.72929462,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762631262827,0.87649462,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762631263075,1.25911701,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762631263272,0.27259462,3390.0,3389.9,8.50095461]
["bitfinex","ETHUSD",1762631263943,0.27259462,3390.0,3389.9,9.12035461]
["bitfinex","ETHUSD",1762631264147,0.27259462,3390.0,3389.9,8.64815461]
["bitfinex","ETHUSD",1762631264841,0.36579462,3390.0,3389.9,0.1482]
["bitfinex","ETHUSD",1762631265062,0.36579462,3390.0,3389.9,3.09813952]
["bitfinex","ETHUSD",1762631265063,0.81799462,3390.0,3389.9,3.09813952]
["bitfinex","ETHUSD",1762631265263,0.81799462,3390.0,3389.9,0.1482]
["bitfinex","ETHUSD",1762631265455,0.36579462,3390.0,3389.9,3.09813952]
["bitfinex","ETHUSD",1762631266246,0.36579462,3390.0,3389.9,0.1482]
["bitfinex","ETHUSD",1762631266484,0.36579462,3390.0,3389.9,3.09813952]
["bitfinex","ETHUSD",1762631267948,0.81799462,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762631268960,0.96519462,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762631269778,0.96519462,3390.0,3389.9,2.95093952]
["bitfinex","ETHUSD",1762631272051,0.96519462,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762631272878,1.35668592,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762631274578,4.30653842,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762631275452,4.70689258,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762631275962,4.30653842,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762631276155,4.76923153,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762631276394,5.16958569,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762631276547,4.76923153,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762631276753,2.95020061,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762631277062,3.81732618,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762631277249,4.30132618,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762631278152,5.56103818,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762631280583,1.35112557,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762631280783,0.27259462,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762631280974,0.75859462,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762631281172,3.77219523,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762631283453,5.03190723,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762631283774,5.03190723,3389.6,3389.3,0.001]
["bitfinex","ETHUSD",1762631283775,5.83776539,3389.6,3389.3,0.001]
["bitfinex","ETHUSD",1762631283979,9.76640178,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762631284181,10.43935056,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762631284377,5.99199969,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762631284577,2.95072292,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762631284888,3.30091754,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762631285191,4.62209388,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762631286359,5.08497501,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762631288383,5.08478428,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762631291002,1.66636136,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762631291196,3.30072681,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762631291424,3.76842681,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762631292196,0.35000389,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762631292364,0.27240389,3389.0,3388.9,0.4836]
["bitfinex","ETHUSD",1762631292564,0.27240389,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762631292565,0.35080389,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762631293400,4.44031336,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762631293785,4.84066752,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762631293997,4.84066752,3389.0,3388.3,0.001]
["bitfinex","ETHUSD",1762631293998,2.95124542,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762631294306,3.69174931,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762631294490,3.77284931,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762631294691,4.44524808,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762631294994,0.94480266,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762631295163,0.73660389,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762631295369,3.77274931,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762631297878,0.27240389,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762631298281,3.77274931,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762631298669,3.22364931,3388.4,3388.3,0.4836]
["bitfinex","ETHUSD",1762631298922,0.27240389,3388.4,3388.3,0.9359]
["bitfinex","ETHUSD",1762631299267,0.27240389,3388.4,3388.3,0.4836]
["bitfinex","ETHUSD",1762631299469,4.3029058,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762631299673,4.3902058,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762631299869,0.88986038,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762631300172,0.27240389,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762631300997,0.27240389,3388.4,3388.3,0.9609]
["bitfinex","ETHUSD",1762631303428,0.27240389,3388.4,3388.3,3.91223252]
["bitfinex","ETHUSD",1762631303991,0.27240389,3388.4,3388.3,0.9609]
["bitfinex","ETHUSD",1762631305194,0.27240389,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762631305195,0.35640389,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762631305503,0.61806518,3388.4,3388.3,0.4689]
["bitfinex","ETHUSD",1762631305828,0.27240389,3388.4,3388.3,0.9599]
["bitfinex","ETHUSD",1762631308325,0.27240389,3388.4,3388.3,0.4689]
["bitfinex","ETHUSD",1762631309729,0.27240389,3388.4,3388.1,0.005]
["bitfinex","ETHUSD",1762631309915,0.27240389,3388.3,3388.1,0.6886]
["bitfinex","ETHUSD",1762631310117,0.27240389,3388.2,3388.1,0.1976]
["bitfinex","ETHUSD",1762631310510,0.27240389,3388.2,3388.1,0.6665]
["bitfinex","ETHUSD",1762631310732,0.27240389,3388.2,3388.1,1.1575]
["bitfinex","ETHUSD",1762631316631,0.27240389,3388.2,3388.1,9.77000568]
["bitfinex","ETHUSD",1762631316930,0.27240389,3388.2,3388.1,9.74049062]
["bitfinex","ETHUSD",1762631319935,0.27240389,3388.2,3388.1,3.89550674]
["bitfinex","ETHUSD",1762631320105,0.27240389,3388.2,3388.1,1.1347]
["bitfinex","ETHUSD",1762631320814,0.27240389,3388.2,3388.1,0.6475]
["bitfinex","ETHUSD",1762631321016,0.74800389,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762631321203,0.27240389,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762631321720,0.27240389,3388.2,3388.1,0.4568]
["bitfinex","ETHUSD",1762631321922,0.27358579,3388.2,3388.1,0.4568]
["bitfinex","ETHUSD",1762631322240,0.27358579,3388.2,3388.1,0.4578]
["bitfinex","ETHUSD",1762631323341,4.09298869,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762631324917,1.14156906,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762631325116,3.77030542,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762631326245,0.35268579,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762631326412,0.27358579,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762631326737,0.34268579,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762631327141,3.29410542,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762631327337,0.9674211,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762631327842,3.91884073,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762631329848,0.9674211,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762631330214,3.91884073,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762631331846,0.9674211,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762631332244,3.91884073,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762631332746,3.87090004,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762631333522,4.34700004,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762631336847,6.0070662,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762631337139,4.21130586,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631337340,5.56611474,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631337536,6.5093797,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631337838,6.9148837,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631341637,6.50442954,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631341834,5.62882554,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631342035,1.35311968,3388.0,3387.9,0.473]
["bitfinex","ETHUSD",1762631342358,3.49375882,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631344568,3.76659681,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762631346863,0.73590295,3388.0,3387.9,0.473]
["bitfinex","ETHUSD",1762631347065,0.27283799,3388.0,3387.9,0.9441]
["bitfinex","ETHUSD",1762631349036,0.27306181,3388.0,3387.9,0.9441]
["bitfinex","ETHUSD",1762631349238,0.42026181,3388.0,3387.9,4.28557027]
["bitfinex","ETHUSD",1762631350433,0.42026181,3388.0,3387.9,3.89578098]
["bitfinex","ETHUSD",1762631351666,0.27306181,3388.0,3387.9,3.89578098]
["bitfinex","ETHUSD",1762631353263,0.27306181,3388.0,3387.9,4.04298098]
["bitfinex","ETHUSD",1762631357087,0.27306181,3388.0,3387.9,7.90298098]
["bitfinex","ETHUSD",1762631358288,0.27306181,3388.0,3387.9,9.16269298]
["bitfinex","ETHUSD",1762631358462,0.27306181,3388.0,3387.9,11.19155348]
["bitfinex","ETHUSD",1762631358784,0.27506181,3388.0,3387.9,11.19155348]
["bitfinex","ETHUSD",1762631359487,0.27506181,3388.0,3387.9,11.59705748]
["bitfinex","ETHUSD",1762631359645,0.002,3388.2,3388.1,4.61672274]
["bitfinex","ETHUSD",1762631359842,0.002,3388.2,3388.1,10.50079183]
["bitfinex","ETHUSD",1762631360042,0.002,3388.2,3388.1,13.41032326]
["bitfinex","ETHUSD",1762631360488,0.002,3388.2,3388.1,13.29106884]
["bitfinex","ETHUSD",1762631361881,0.002,3388.2,3388.1,17.15106884]
["bitfinex","ETHUSD",1762631364200,0.002,3388.2,3388.1,11.64445017]
["bitfinex","ETHUSD",1762631364355,0.002,3388.2,3388.1,9.35321874]
["bitfinex","ETHUSD",1762631364554,0.002,3388.2,3388.1,14.45433341]
["bitfinex","ETHUSD",1762631367354,0.002,3388.2,3388.1,14.71263741]
["bitfinex","ETHUSD",1762631371177,0.002,3388.2,3388.1,9.61152274]
["bitfinex","ETHUSD",1762631371578,0.27475895,3388.2,3388.1,9.61152274]
["bitfinex","ETHUSD",1762631371763,0.27475895,3388.2,3388.1,12.18331742]
["bitfinex","ETHUSD",1762631377499,0.27475895,3388.2,3388.1,12.33051742]
["bitfinex","ETHUSD",1762631377697,0.002,3388.3,3388.2,4.61663563]
["bitfinex","ETHUSD",1762631377926,0.002,3388.3,3388.2,5.60254982]
["bitfinex","ETHUSD",1762631378206,1e-08,3388.4,3388.3,5.57294852]
["bitfinex","ETHUSD",1762631378363,1e-08,3388.4,3388.3,13.51904308]
["bitfinex","ETHUSD",1762631378564,1e-08,3388.4,3388.3,13.66624308]
["bitfinex","ETHUSD",1762631381609,1e-08,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1762631381805,1e-08,3388.7,3388.6,10.1809019]
["bitfinex","ETHUSD",1762631382011,1e-08,3388.7,3388.6,10.8210019]
["bitfinex","ETHUSD",1762631382211,1e-08,3388.7,3388.6,11.66778348]
["bitfinex","ETHUSD",1762631383380,1e-08,3388.7,3388.6,15.52778348]
["bitfinex","ETHUSD",1762631385813,1e-08,3389.0,3388.9,5.10482599]
["bitfinex","ETHUSD",1762631385983,1e-08,3389.0,3388.9,10.20594066]
["bitfinex","ETHUSD",1762631386311,1e-08,3389.0,3388.9,13.41923534]
["bitfinex","ETHUSD",1762631389430,1e-08,3389.0,3388.9,17.27923534]
["bitfinex","ETHUSD",1762631389593,0.27350281,3389.0,3388.9,17.27923534]
["bitfinex","ETHUSD",1762631396849,1e-08,3389.0,3388.9,22.38035001]
["bitfinex","ETHUSD",1762631397467,0.002,3389.4,3389.2,3.3560528]
["bitfinex","ETHUSD",1762631397634,0.002,3389.4,3389.2,11.9213211]
["bitfinex","ETHUSD",1762631397848,0.002,3389.4,3389.2,12.4156211]
["bitfinex","ETHUSD",1762631400934,0.002,3389.4,3389.2,16.2756211]
["bitfinex","ETHUSD",1762631402546,0.4853,3389.3,3389.2,13.31857547]
["bitfinex","ETHUSD",1762631403030,0.4853,3389.3,3389.2,13.79507547]
["bitfinex","ETHUSD",1762631403031,0.002,3389.3,3389.2,13.79507547]
["bitfinex","ETHUSD",1762631403551,0.4853,3389.3,3389.2,8.2174608]
["bitfinex","ETHUSD",1762631405689,0.5513,3389.3,3388.6,2.95102141]
["bitfinex","ETHUSD",1762631405862,0.002,3389.3,3389.2,2.9505488]
["bitfinex","ETHUSD",1762631406375,0.5513,3389.3,3389.2,2.9505488]
["bitfinex","ETHUSD",1762631407979,0.002,3389.3,3389.2,2.9505488]
["bitfinex","ETHUSD",1762631408293,0.002,3389.3,3389.2,3.12725428]
["bitfinex","ETHUSD",1762631408598,0.002,3389.3,3389.2,5.60133329]
["bitfinex","ETHUSD",1762631408799,0.002,3389.3,3389.2,4.3574608]
["bitfinex","ETHUSD",1762631408800,0.4812,3389.3,3389.2,4.3574608]
["bitfinex","ETHUSD",1762631408944,0.27560899,3389.3,3389.2,4.8339608]
["bitfinex","ETHUSD",1762631409696,0.002,3389.4,3389.3,4.61567774]
["bitfinex","ETHUSD",1762631409854,0.002,3389.4,3389.3,5.57417774]
["bitfinex","ETHUSD",1762631415797,0.002,3389.4,3389.3,9.43417774]
["bitfinex","ETHUSD",1762631416007,0.002,3389.4,3389.3,12.03272765]
["bitfinex","ETHUSD",1762631420603,0.002,3389.4,3389.3,17.24652054]
["bitfinex","ETHUSD",1762631421781,0.27569837,3389.4,3389.3,17.24652054]
["bitfinex","ETHUSD",1762631424899,0.002,3389.7,3389.3,17.24652054]
["bitfinex","ETHUSD",1762631425100,0.002,3390.0,3389.9,3.35544352]
["bitfinex","ETHUSD",1762631425290,0.002,3390.0,3389.9,3.99334291]
["bitfinex","ETHUSD",1762631425608,0.002,3390.0,3389.9,4.46674291]
["bitfinex","ETHUSD",1762631425919,0.002,3390.0,3389.9,9.55695552]
["bitfinex","ETHUSD",1762631426370,0.002,3390.0,3389.9,14.81045966]
["bitfinex","ETHUSD",1762631426728,0.002,3390.0,3389.9,16.42288897]
["bitfinex","ETHUSD",1762631431690,0.002,3390.0,3389.9,11.31758483]
["bitfinex","ETHUSD",1762631431990,0.002,3390.0,3389.9,10.85638483]
["bitfinex","ETHUSD",1762631432211,0.002,3390.0,3389.9,15.48828897]
["bitfinex","ETHUSD",1762631432485,0.002,3390.0,3389.9,16.068884]
["bitfinex","ETHUSD",1762631432688,0.0694,3390.0,3389.9,15.66338]
["bitfinex","ETHUSD",1762631432998,0.0694,3390.0,3389.9,13.19674269]
["bitfinex","ETHUSD",1762631433225,0.0694,3390.0,3389.9,14.45645469]
["bitfinex","ETHUSD",1762631434122,0.0694,3390.0,3389.9,14.05095069]
["bitfinex","ETHUSD",1762631437590,0.82047765,3390.0,3389.9,14.05095069]
["bitfinex","ETHUSD",1762631438025,0.34267765,3390.0,3389.9,14.05095069]
["bitfinex","ETHUSD",1762631445421,0.34295779,3390.0,3389.9,14.05095069]
["bitfinex","ETHUSD",1762631445831,0.34297306,3390.0,3389.9,14.05095069]
["bitfinex","ETHUSD",1762631446831,0.34297306,3390.0,3389.9,14.05195069]
["bitfinex","ETHUSD",1762631447832,0.34297306,3390.0,3389.9,14.63140166]
["bitfinex","ETHUSD",1762631449044,0.34297306,3390.0,3389.9,14.00980166]
["bitfinex","ETHUSD",1762631450238,0.27557306,3390.0,3389.9,14.49080166]
["bitfinex","ETHUSD",1762631450410,0.27557306,3390.0,3389.9,14.98900166]
["bitfinex","ETHUSD",1762631450617,0.27557306,3390.0,3389.9,14.49080166]
["bitfinex","ETHUSD",1762631450818,0.27557306,3390.0,3389.9,14.96070166]
["bitfinex","ETHUSD",1762631451145,0.27557306,3390.0,3389.9,14.47970166]
["bitfinex","ETHUSD",1762631452219,0.27557306,3390.0,3389.9,14.96070166]
["bitfinex","ETHUSD",1762631452620,0.27557306,3390.0,3389.9,15.45890166]
["bitfinex","ETHUSD",1762631452830,0.002,3390.4,3390.3,2.94959148]
["bitfinex","ETHUSD",1762631453062,0.002,3390.4,3390.3,12.60154162]
["bitfinex","ETHUSD",1762631453268,0.0833,3390.4,3390.3,12.74874162]
["bitfinex","ETHUSD",1762631454851,0.002,3390.4,3390.3,12.74874162]
["bitfinex","ETHUSD",1762631455249,0.002,3390.4,3390.3,10.82181896]
["bitfinex","ETHUSD",1762631455475,0.002,3390.4,3390.3,11.30281896]
["bitfinex","ETHUSD",1762631455666,0.002,3390.4,3390.3,11.77071896]
["bitfinex","ETHUSD",1762631455842,0.002,3390.4,3390.3,13.52863096]
["bitfinex","ETHUSD",1762631456463,0.002,3390.4,3390.3,13.03043096]
["bitfinex","ETHUSD",1762631457146,0.002,3390.4,3390.3,12.44995672]
["bitfinex","ETHUSD",1762631457590,0.002,3390.4,3390.3,13.35366072]
["bitfinex","ETHUSD",1762631464307,0.002,3390.4,3390.3,12.85546072]
["bitfinex","ETHUSD",1762631464651,0.5475,3390.4,3390.3,4.82440348]
["bitfinex","ETHUSD",1762631464853,0.82120754,3390.4,3390.3,4.82440348]
["bitfinex","ETHUSD",1762631465763,0.82120754,3390.4,3390.3,3.56469148]
["bitfinex","ETHUSD",1762631466280,0.36880754,3390.4,3390.3,3.56469148]
["bitfinex","ETHUSD",1762631466480,0.36880754,3390.4,3390.3,8.77616738]
["bitfinex","ETHUSD",1762631467410,0.27570754,3390.4,3390.3,10.36127938]
["bitfinex","ETHUSD",1762631467555,0.27570754,3390.4,3390.3,12.1345605]
["bitfinex","ETHUSD",1762631467755,0.36880754,3390.4,3390.3,11.6619605]
["bitfinex","ETHUSD",1762631469112,0.36880754,3390.4,3390.3,10.03587938]
["bitfinex","ETHUSD",1762631470890,0.27570754,3390.4,3390.3,10.03587938]
["bitfinex","ETHUSD",1762631471086,0.27570754,3390.4,3390.3,10.50847938]
["bitfinex","ETHUSD",1762631471286,0.82120754,3390.4,3390.0,2.94979622]
["bitfinex","ETHUSD",1762631471533,0.27370754,3390.3,3390.2,2.94967848]
["bitfinex","ETHUSD",1762631471734,0.35920754,3390.3,3390.2,4.20939048]
["bitfinex","ETHUSD",1762631472010,0.81900754,3390.3,3390.2,4.20939048]
["bitfinex","ETHUSD",1762631478718,0.81900754,3390.3,3390.0,2.9498525]
["bitfinex","ETHUSD",1762631478905,0.0046,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1762631479110,0.27830754,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1762631479330,0.73430754,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1762631479983,0.27830754,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1762631480189,0.73430754,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1762631482621,0.73430754,3390.1,3390.0,2.9508525]
["bitfinex","ETHUSD",1762631486526,0.27830754,3390.1,3390.0,2.9508525]
["bitfinex","ETHUSD",1762631488094,0.73430754,3390.1,3390.0,2.9508525]
["bitfinex","ETHUSD",1762631490131,0.27752433,3390.1,3390.0,2.9508525]
["bitfinex","ETHUSD",1762631491320,0.73352433,3390.1,3390.0,2.9508525]
["bitfinex","ETHUSD",1762631493341,0.27752433,3390.1,3390.0,2.9508525]
["bitfinex","ETHUSD",1762631494242,0.27752433,3390.1,3390.0,6.10368112]
["bitfinex","ETHUSD",1762631494243,0.27292433,3390.1,3390.0,6.10368112]
["bitfinex","ETHUSD",1762631494446,0.27292433,3390.1,3390.0,6.41328112]
["bitfinex","ETHUSD",1762631494636,0.27292433,3390.1,3390.0,6.89668112]
["bitfinex","ETHUSD",1762631494836,0.27292433,3390.1,3390.0,7.39388112]
["bitfinex","ETHUSD",1762631497732,0.27292433,3390.1,3390.0,6.89668112]
["bitfinex","ETHUSD",1762631499947,0.27292433,3390.1,3390.0,7.39388112]
["bitfinex","ETHUSD",1762631502674,0.002,3390.4,3390.3,2.94959148]
["bitfinex","ETHUSD",1762631502979,0.002,3390.4,3390.3,11.65130139]
["bitfinex","ETHUSD",1762631503140,0.002,3390.4,3390.3,12.14850139]
["bitfinex","ETHUSD",1762631503336,0.002,3390.4,3390.3,12.26667554]
["bitfinex","ETHUSD",1762631508744,0.002,3390.4,3390.3,11.76947554]
["bitfinex","ETHUSD",1762631511093,0.002,3390.4,3390.3,12.64387954]
["bitfinex","ETHUSD",1762631514585,0.27514186,3390.4,3390.3,12.64387954]
["bitfinex","ETHUSD",1762631515372,0.27514186,3390.4,3390.3,16.50387954]
["bitfinex","ETHUSD",1762631524410,0.27514186,3390.4,3390.3,11.4056488]
["bitfinex","ETHUSD",1762631528821,0.002,3390.7,3390.3,11.4056488]
["bitfinex","ETHUSD",1762631529038,0.002,3390.7,3390.6,10.35677724]
["bitfinex","ETHUSD",1762631529327,0.002,3390.7,3390.6,10.82487724]
["bitfinex","ETHUSD",1762631529486,0.002,3390.7,3390.6,11.41427724]
["bitfinex","ETHUSD",1762631530322,1e-08,3390.9,3390.8,4.61437254]
["bitfinex","ETHUSD",1762631530480,1e-08,3390.9,3390.8,5.72647254]
["bitfinex","ETHUSD",1762631530821,1e-08,3390.9,3390.8,6.41186583]
["bitfinex","ETHUSD",1762631531114,1e-08,3390.9,3390.8,7.00126583]
["bitfinex","ETHUSD",1762631533700,1e-08,3390.9,3390.8,6.88312496]
["bitfinex","ETHUSD",1762631535988,1e-08,3390.9,3390.8,10.74312496]
["bitfinex","ETHUSD",1762631544413,1e-08,3390.9,3390.8,15.95233075]
["bitfinex","ETHUSD",1762631544834,0.45560001,3390.9,3390.8,14.98743075]
["bitfinex","ETHUSD",1762631545040,0.85977487,3390.9,3390.8,7.42761567]
["bitfinex","ETHUSD",1762631545215,0.95357487,3390.9,3390.8,6.83821567]
["bitfinex","ETHUSD",1762631545412,0.95357487,3390.9,3390.8,8.09792767]
["bitfinex","ETHUSD",1762631547626,0.95357487,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762631551864,0.95357487,3390.9,3390.7,0.1472]
["bitfinex","ETHUSD",1762631552021,0.76577486,3390.8,3390.3,0.1472]
["bitfinex","ETHUSD",1762631552348,0.76577486,3390.8,3390.3,4.35648967]
["bitfinex","ETHUSD",1762631552349,0.0015,3390.4,3390.3,4.35648967]
["bitfinex","ETHUSD",1762631552554,0.27457486,3390.4,3390.3,4.35648967]
["bitfinex","ETHUSD",1762631552842,0.76637486,3390.4,3390.3,4.35648967]
["bitfinex","ETHUSD",1762631554528,0.76637486,3390.4,3390.3,3.09677767]
["bitfinex","ETHUSD",1762631554734,0.27457486,3390.4,3390.3,3.09677767]
["bitfinex","ETHUSD",1762631554904,0.33107486,3390.4,3390.3,3.09677767]
["bitfinex","ETHUSD",1762631555321,0.81857486,3390.4,3390.3,3.09677767]
["bitfinex","ETHUSD",1762631560764,0.33107486,3390.4,3390.3,3.09677767]
["bitfinex","ETHUSD",1762631564964,0.27307486,3390.4,3390.3,3.56527767]
["bitfinex","ETHUSD",1762631566667,0.27307486,3390.4,3390.3,3.09677767]
["bitfinex","ETHUSD",1762631566970,0.34297486,3390.4,3390.3,3.09677767]
["bitfinex","ETHUSD",1762631567867,0.27307486,3390.4,3390.3,3.56527767]
["bitfinex","ETHUSD",1762631571442,0.34697486,3390.4,3390.3,3.09677767]
["bitfinex","ETHUSD",1762631571766,0.81867486,3390.4,3390.3,3.09677767]
["bitfinex","ETHUSD",1762631572553,0.81867486,3390.4,3390.3,3.09777767]
["bitfinex","ETHUSD",1762631574551,0.34697486,3390.4,3390.3,3.09777767]
["bitfinex","ETHUSD",1762631575290,0.34775863,3390.4,3390.3,3.09777767]
["bitfinex","ETHUSD",1762631575490,0.27385863,3390.4,3390.3,3.56627767]
["bitfinex","ETHUSD",1762631575786,0.27385863,3390.4,3390.3,9.27418346]
["bitfinex","ETHUSD",1762631576773,0.27385863,3390.4,3390.3,11.33173903]
["bitfinex","ETHUSD",1762631577692,0.27385863,3390.4,3390.3,11.60559766]
["bitfinex","ETHUSD",1762631577874,0.27385863,3390.4,3390.3,9.54804209]
["bitfinex","ETHUSD",1762631579366,0.27385863,3390.4,3390.3,4.3388363]
["bitfinex","ETHUSD",1762631579999,0.27385863,3390.4,3390.3,8.1988363]
["bitfinex","ETHUSD",1762631581005,0.27385863,3390.4,3390.3,4.3388363]
["bitfinex","ETHUSD",1762631584910,0.002,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762631585081,0.27580058,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762631585406,0.34530058,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762631586293,0.81970058,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762631590321,0.81970058,3390.8,3390.5,0.1472]
["bitfinex","ETHUSD",1762631590524,0.006,3390.6,3390.4,2.94942435]
["bitfinex","ETHUSD",1762631590723,0.4744,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762631590924,0.27381415,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762631591130,0.77091415,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762631591427,0.82321415,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762631593919,0.27381415,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762631594224,0.34861415,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762631594629,0.81901415,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762631594834,0.81901415,3390.7,3390.6,3.4038305]
["bitfinex","ETHUSD",1762631594835,0.27381415,3390.7,3390.6,3.4038305]
["bitfinex","ETHUSD",1762631594991,0.27381415,3390.7,3390.6,5.4074165]
["bitfinex","ETHUSD",1762631595196,0.27381415,3390.7,3390.6,6.8143285]
["bitfinex","ETHUSD",1762631596523,0.27381415,3390.7,3390.6,5.2994425]
["bitfinex","ETHUSD",1762631597216,0.27381415,3390.7,3390.6,3.5510305]
["bitfinex","ETHUSD",1762631600523,0.27381415,3390.7,3390.6,7.8997305]
["bitfinex","ETHUSD",1762631602432,0.002,3390.8,3390.6,7.8997305]
["bitfinex","ETHUSD",1762631602433,0.002,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762631602628,0.2756263,3390.8,3390.7,3.92193594]
["bitfinex","ETHUSD",1762631603036,0.2756263,3390.8,3390.7,3.89244351]
["bitfinex","ETHUSD",1762631604758,0.2756263,3390.8,3390.7,6.11571649]
["bitfinex","ETHUSD",1762631604954,0.2756263,3390.8,3390.7,7.92813249]
["bitfinex","ETHUSD",1762631605145,0.2756263,3390.8,3390.7,8.20375879]
["bitfinex","ETHUSD",1762631606350,0.2756263,3390.8,3390.7,17.15687847]
["bitfinex","ETHUSD",1762631607160,0.002,3390.8,3390.7,17.15687847]
["bitfinex","ETHUSD",1762631617449,0.002,3390.8,3390.7,13.99040549]
["bitfinex","ETHUSD",1762631618793,0.82096786,3390.8,3390.6,0.001]
["bitfinex","ETHUSD",1762631618995,0.27756786,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631619166,0.73236786,3390.7,3390.3,0.4558]
["bitfinex","ETHUSD",1762631619368,0.0054,3390.4,3390.3,0.4558]
["bitfinex","ETHUSD",1762631619602,0.68676551,3390.4,3390.3,0.4558]
["bitfinex","ETHUSD",1762631619804,1.14138986,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762631620586,0.73309221,3390.4,3390.3,2.95059148]
["bitfinex","ETHUSD",1762631620781,0.73309221,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762631623824,0.73309221,3390.4,3390.3,2.95059148]
["bitfinex","ETHUSD",1762631624027,0.27829221,3390.4,3390.3,2.95059148]
["bitfinex","ETHUSD",1762631624227,0.27829221,3390.4,3390.3,8.04371116]
["bitfinex","ETHUSD",1762631627950,0.27829221,3390.4,3390.3,8.53141116]
["bitfinex","ETHUSD",1762631631864,0.27289221,3390.4,3390.3,9.46971116]
["bitfinex","ETHUSD",1762631632071,0.002,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762631632357,0.27442699,3390.8,3390.7,8.04236319]
["bitfinex","ETHUSD",1762631632721,0.27442699,3390.8,3390.7,8.53006319]
["bitfinex","ETHUSD",1762631633452,0.27442699,3390.8,3390.7,9.61556319]
["bitfinex","ETHUSD",1762631633635,0.27442699,3390.8,3390.7,11.55298634]
["bitfinex","ETHUSD",1762631635266,0.27442699,3390.8,3390.7,0.4877]
["bitfinex","ETHUSD",1762631635267,0.33615116,3390.8,3390.7,0.4877]
["bitfinex","ETHUSD",1762631635424,0.33615116,3390.8,3390.7,3.43694351]
["bitfinex","ETHUSD",1762631635425,0.81956547,3390.8,3390.7,3.43694351]
["bitfinex","ETHUSD",1762631635620,0.33616547,3390.8,3390.7,3.43694351]
["bitfinex","ETHUSD",1762631635853,0.27447292,3390.8,3390.7,3.91984351]
["bitfinex","ETHUSD",1762631638669,0.27447292,3390.8,3390.7,5.48604129]
["bitfinex","ETHUSD",1762631638884,0.27447292,3390.8,3390.7,5.91194886]
["bitfinex","ETHUSD",1762631639053,0.002,3390.8,3390.7,5.45654886]
["bitfinex","ETHUSD",1762631639372,0.002,3390.8,3390.7,5.91194886]
["bitfinex","ETHUSD",1762631642990,0.002,3390.8,3390.7,5.94144129]
["bitfinex","ETHUSD",1762631643158,0.002,3390.8,3390.7,5.91194886]
["bitfinex","ETHUSD",1762631643359,0.002,3390.8,3390.7,5.94144129]
["bitfinex","ETHUSD",1762631643560,0.002,3390.8,3390.7,6.34694529]
["bitfinex","ETHUSD",1762631643756,0.002,3390.8,3390.7,6.31745286]
["bitfinex","ETHUSD",1762631643958,0.002,3390.8,3390.7,7.57716486]
["bitfinex","ETHUSD",1762631644194,0.00200001,3390.9,3390.8,4.61437254]
["bitfinex","ETHUSD",1762631644195,1e-08,3390.9,3390.8,4.61437254]
["bitfinex","ETHUSD",1762631644384,1e-08,3390.9,3390.8,7.50383327]
["bitfinex","ETHUSD",1762631644581,1e-08,3390.9,3390.8,7.47434171]
["bitfinex","ETHUSD",1762631645394,1e-08,3390.9,3390.8,7.73968898]
["bitfinex","ETHUSD",1762631646662,1e-08,3390.9,3390.8,16.79358698]
["bitfinex","ETHUSD",1762631647779,1e-08,3390.9,3390.8,12.26663798]
["bitfinex","ETHUSD",1762631648121,0.21780001,3390.9,3390.8,3.21450381]
["bitfinex","ETHUSD",1762631648290,0.95028373,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762631648506,0.35868373,3390.9,3390.8,7.47610554]
["bitfinex","ETHUSD",1762631648709,0.27288373,3390.9,3390.8,8.36235406]
["bitfinex","ETHUSD",1762631649134,0.81828373,3390.9,3390.8,8.36235406]
["bitfinex","ETHUSD",1762631652089,0.35868373,3390.9,3390.8,8.36235406]
["bitfinex","ETHUSD",1762631652822,0.35868373,3390.9,3390.8,7.47610554]
["bitfinex","ETHUSD",1762631653121,0.81828373,3390.9,3390.8,7.47610554]
["bitfinex","ETHUSD",1762631653545,0.81828373,3390.9,3390.8,7.93570554]
["bitfinex","ETHUSD",1762631655232,0.35868373,3390.9,3390.8,7.93570554]
["bitfinex","ETHUSD",1762631657537,0.27288373,3390.9,3390.8,8.40080554]
["bitfinex","ETHUSD",1762631657743,0.27288373,3390.9,3390.8,10.24952577]
["bitfinex","ETHUSD",1762631658335,0.27288373,3390.9,3390.8,10.39672577]
["bitfinex","ETHUSD",1762631661260,0.27288373,3390.9,3390.8,10.39772577]
["bitfinex","ETHUSD",1762631662753,0.27288373,3390.9,3390.8,11.65743777]
["bitfinex","ETHUSD",1762631665064,0.27288373,3390.9,3390.8,15.51743777]
["bitfinex","ETHUSD",1762631666371,0.27288373,3390.9,3390.8,15.74476918]
["bitfinex","ETHUSD",1762631667342,0.27288373,3390.9,3390.8,10.06008877]
["bitfinex","ETHUSD",1762631667547,0.95028373,3390.9,3390.8,7.26975654]
["bitfinex","ETHUSD",1762631669488,0.95028373,3390.9,3390.8,4.3206]
["bitfinex","ETHUSD",1762631669634,1.37490341,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762631669834,0.0559,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631670034,0.32878372,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631670272,0.81788372,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631670442,1.19458803,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631673661,0.81788372,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631676683,0.32878372,3390.5,3390.4,2.95050448]
["bitfinex","ETHUSD",1762631680109,0.79778372,3390.5,3390.4,2.95050448]
["bitfinex","ETHUSD",1762631680422,0.79778372,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631681210,0.79778372,3390.5,3390.4,2.95050448]
["bitfinex","ETHUSD",1762631681812,0.79778372,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631681995,1.17306501,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631682403,0.79835543,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631685692,0.79835543,3390.5,3390.4,2.95050448]
["bitfinex","ETHUSD",1762631686185,0.79835543,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631692289,3.74777292,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631693835,0.79835543,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631694337,1.46804328,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631699737,4.41746077,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631699936,1.46804328,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631700142,4.41746077,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631700344,1.46804328,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631701331,4.41746077,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631701720,1.46804328,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631704224,4.41746077,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631706885,0.94314328,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762631707071,0.27345543,3390.5,3390.4,3.93000448]
["bitfinex","ETHUSD",1762631717398,0.002,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762631717582,0.27559143,3390.8,3390.7,3.43634351]
["bitfinex","ETHUSD",1762631717786,0.27559143,3390.8,3390.7,3.92874351]
["bitfinex","ETHUSD",1762631726518,0.34809143,3390.8,3390.5,4.0072]
["bitfinex","ETHUSD",1762631726692,0.27359143,3390.7,3390.6,2.94927859]
["bitfinex","ETHUSD",1762631727220,0.27359143,3390.7,3390.6,3.40287859]
["bitfinex","ETHUSD",1762631727823,0.32939143,3390.7,3390.5,3.86]
["bitfinex","ETHUSD",1762631728023,0.002,3390.8,3390.6,2.9493305]
["bitfinex","ETHUSD",1762631728226,0.27374244,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762631728414,0.73144244,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762631730620,0.73144244,3390.7,3390.6,2.9503305]
["bitfinex","ETHUSD",1762631730808,0.27374244,3390.7,3390.6,3.4039305]
["bitfinex","ETHUSD",1762631731803,0.27374244,3390.7,3390.6,3.8948305]
["bitfinex","ETHUSD",1762631734300,0.27374244,3390.7,3390.6,3.4039305]
["bitfinex","ETHUSD",1762631735027,0.27374244,3390.7,3390.6,3.8948305]
["bitfinex","ETHUSD",1762631737345,0.27374244,3390.7,3390.6,3.4039305]
["bitfinex","ETHUSD",1762631737541,0.27374244,3390.7,3390.6,3.8948305]
["bitfinex","ETHUSD",1762631744757,0.27374244,3390.7,3390.6,2.9503305]
["bitfinex","ETHUSD",1762631745823,0.27374244,3390.7,3390.6,3.4221305]
["bitfinex","ETHUSD",1762631749167,0.27374244,3390.7,3390.6,3.8874305]
["bitfinex","ETHUSD",1762631750969,0.33434244,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631751174,0.81884244,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631751331,1.19582556,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631751667,0.81884244,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631753751,0.81884244,3390.7,3390.6,2.9503305]
["bitfinex","ETHUSD",1762631755363,0.81884244,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631757183,0.81884244,3390.7,3390.6,2.9503305]
["bitfinex","ETHUSD",1762631758809,0.33434244,3390.7,3390.6,2.9503305]
["bitfinex","ETHUSD",1762631758968,0.81884244,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631759291,1.17912027,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631759497,0.33434244,3390.7,3390.6,2.9503305]
["bitfinex","ETHUSD",1762631760309,0.33434244,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631760696,0.0606,3390.7,3390.6,2.9503305]
["bitfinex","ETHUSD",1762631760885,0.33487459,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631761070,0.81937459,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631761266,1.21114355,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631761472,0.81937459,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631762989,3.7686181,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631763193,0.81937459,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631763395,3.7686181,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631764565,5.0283301,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631764770,6.32560518,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631767007,6.75022486,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631768071,6.32560518,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631775028,5.84110518,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631775433,5.84110518,3390.7,3390.6,0.486]
["bitfinex","ETHUSD",1762631775434,1.57154967,3390.7,3390.6,0.486]
["bitfinex","ETHUSD",1762631775607,0.27427459,3390.7,3390.6,0.9763]
["bitfinex","ETHUSD",1762631776699,0.27427459,3390.7,3390.6,0.486]
["bitfinex","ETHUSD",1762631779334,0.27427459,3390.7,3390.6,0.9763]
["bitfinex","ETHUSD",1762631779639,0.27427459,3390.7,3390.6,3.9256305]
["bitfinex","ETHUSD",1762631780329,0.27427459,3390.7,3390.6,4.99934387]
["bitfinex","ETHUSD",1762631781344,0.27427459,3390.7,3390.6,3.9256305]
["bitfinex","ETHUSD",1762631786154,0.27427459,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631786333,0.27427459,3390.7,3390.6,0.4856]
["bitfinex","ETHUSD",1762631786530,0.27427459,3390.7,3390.6,3.9165305]
["bitfinex","ETHUSD",1762631787023,0.27427459,3390.7,3390.6,3.4349305]
["bitfinex","ETHUSD",1762631788252,0.36257459,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631788438,0.81967459,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631788648,1.22467544,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631788835,0.76757544,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631789223,0.76719033,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631791477,0.78680916,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631791682,3.31143299,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631792252,3.76853299,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631792684,3.31143299,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631792979,0.36218948,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631793158,3.31143299,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631793359,4.0118734,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762631794182,0.97432989,3390.7,3390.6,0.4766]
["bitfinex","ETHUSD",1762631794381,0.27388948,3390.7,3390.6,0.4766]
["bitfinex","ETHUSD",1762631797997,0.27388948,3390.7,3390.6,0.9345]
["bitfinex","ETHUSD",1762631799479,0.27388948,3390.7,3390.6,3.8838305]
["bitfinex","ETHUSD",1762631801618,0.27388948,3390.7,3390.6,0.9345]
["bitfinex","ETHUSD",1762631801823,0.27388948,3390.7,3390.6,3.8838305]
["bitfinex","ETHUSD",1762631806024,0.27388948,3390.7,3390.6,4.96807591]
["bitfinex","ETHUSD",1762631809799,0.002,3391.2,3390.6,4.96807591]
["bitfinex","ETHUSD",1762631809800,0.002,3391.2,3391.0,0.405504]
["bitfinex","ETHUSD",1762631810115,0.002,3391.2,3391.1,4.85620763]
["bitfinex","ETHUSD",1762631810313,0.002,3391.2,3391.1,5.32830763]
["bitfinex","ETHUSD",1762631810698,0.002,3391.2,3391.1,5.44645315]
["bitfinex","ETHUSD",1762631810881,0.002,3391.2,3391.1,7.05673543]
["bitfinex","ETHUSD",1762631816931,1e-08,3391.3,3391.2,5.07732468]
["bitfinex","ETHUSD",1762631817143,0.46245492,3392.8,3392.5,2.94760816]
["bitfinex","ETHUSD",1762631817454,0.4969,3392.9,3392.6,2.94757866]
["bitfinex","ETHUSD",1762631817656,0.98286322,3392.9,3392.6,2.94757866]
["bitfinex","ETHUSD",1762631817821,0.48596322,3392.9,3392.6,2.94757866]
["bitfinex","ETHUSD",1762631818014,0.1559,3393.1,3392.6,2.94757866]
["bitfinex","ETHUSD",1762631818352,0.1559,3393.1,3392.4,2.94773854]
["bitfinex","ETHUSD",1762631818353,0.6528,3393.1,3392.8,2.94734515]
["bitfinex","ETHUSD",1762631818653,0.0525,3392.9,3392.8,2.94734515]
["bitfinex","ETHUSD",1762631818953,0.6528,3393.1,3392.9,2.94728375]
["bitfinex","ETHUSD",1762631819151,0.1559,3393.1,3392.9,2.94728375]
["bitfinex","ETHUSD",1762631819353,0.0525,3393.0,3392.9,2.94728375]
["bitfinex","ETHUSD",1762631819854,0.1559,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762631820155,0.1472,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762631820317,0.46237707,3393.5,3393.2,2.94702106]
["bitfinex","ETHUSD",1762631820517,0.0525,3393.3,3392.9,2.94727032]
["bitfinex","ETHUSD",1762631820748,0.0049,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762631821855,0.27832429,3393.1,3392.8,0.6289]
["bitfinex","ETHUSD",1762631822061,0.4551,3392.9,3392.8,0.6289]
["bitfinex","ETHUSD",1762631822265,0.72852429,3392.9,3392.5,2.9476787]
["bitfinex","ETHUSD",1762631822463,0.27342429,3392.8,3392.7,2.94745636]
["bitfinex","ETHUSD",1762631822956,0.27342429,3392.8,3392.5,3.40273977]
["bitfinex","ETHUSD",1762631822957,0.72492429,3392.8,3392.5,3.40273977]
["bitfinex","ETHUSD",1762631823156,0.448,3392.6,3392.5,0.4551]
["bitfinex","ETHUSD",1762631823374,0.72142429,3392.6,3392.5,0.4551]
["bitfinex","ETHUSD",1762631823668,0.72142429,3392.6,3392.4,2.94772716]
["bitfinex","ETHUSD",1762631823821,0.27342429,3392.5,3392.4,2.94772716]
["bitfinex","ETHUSD",1762631824123,0.27342429,3392.5,3392.3,3.39584752]
["bitfinex","ETHUSD",1762631824320,0.101,3392.8,3392.3,3.39584752]
["bitfinex","ETHUSD",1762631824321,0.27782429,3392.4,3392.3,2.94784752]
["bitfinex","ETHUSD",1762631825425,0.27782429,3392.4,3392.2,2.94789246]
["bitfinex","ETHUSD",1762631825626,0.27342429,3392.3,3391.9,0.4887]
["bitfinex","ETHUSD",1762631825826,0.27342429,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1762631826358,0.27342429,3392.2,3392.1,3.92162629]
["bitfinex","ETHUSD",1762631826722,0.27342429,3392.2,3392.1,3.43292629]
["bitfinex","ETHUSD",1762631828164,0.483,3392.7,3392.2,2.94792872]
["bitfinex","ETHUSD",1762631828366,0.63156521,3392.6,3392.1,0.4849]
["bitfinex","ETHUSD",1762631828664,0.27293014,3392.5,3392.4,2.9476878]
["bitfinex","ETHUSD",1762631829076,0.33933014,3392.5,3392.4,2.9476878]
["bitfinex","ETHUSD",1762631829279,0.27293014,3392.5,3392.4,2.9476878]
["bitfinex","ETHUSD",1762631829648,0.27293014,3392.5,3392.4,3.4325878]
["bitfinex","ETHUSD",1762631829854,0.27293014,3392.5,3392.4,3.9212878]
["bitfinex","ETHUSD",1762631830484,0.27293014,3392.5,3392.4,3.4325878]
["bitfinex","ETHUSD",1762631830654,0.27293014,3392.5,3392.4,3.9212878]
["bitfinex","ETHUSD",1762631830853,0.27293014,3392.5,3392.4,2.9476878]
["bitfinex","ETHUSD",1762631831057,0.27293014,3392.5,3392.4,3.4325878]
["bitfinex","ETHUSD",1762631831589,0.27293014,3392.5,3392.4,2.9476878]
["bitfinex","ETHUSD",1762631832964,0.27493014,3392.5,3392.4,2.9476878]
["bitfinex","ETHUSD",1762631835375,0.27493014,3392.5,3392.4,3.4325878]
["bitfinex","ETHUSD",1762631835876,0.27493014,3392.5,3392.4,2.9476878]
["bitfinex","ETHUSD",1762631836070,0.27493014,3392.5,3392.4,3.4325878]
["bitfinex","ETHUSD",1762631838561,0.27493014,3392.5,3392.4,3.9212878]
["bitfinex","ETHUSD",1762631852480,0.27493014,3392.5,3392.4,8.44632426]
["bitfinex","ETHUSD",1762631854012,0.27493014,3392.5,3392.4,9.82004059]
["bitfinex","ETHUSD",1762631854309,0.27493014,3392.5,3392.4,10.72547073]
["bitfinex","ETHUSD",1762631858501,0.27493014,3392.5,3392.4,14.58547073]
["bitfinex","ETHUSD",1762631862383,0.27493014,3392.5,3392.4,10.72547073]
["bitfinex","ETHUSD",1762631863575,0.27493014,3392.5,3392.4,11.98518273]
["bitfinex","ETHUSD",1762631867232,0.27493014,3392.5,3392.4,15.84518273]
["bitfinex","ETHUSD",1762631882655,0.002,3392.9,3392.4,15.84518273]
["bitfinex","ETHUSD",1762631882952,0.132,3394.2,3393.7,2.94655388]
["bitfinex","ETHUSD",1762631883246,0.132,3394.2,3394.1,7.4713256]
["bitfinex","ETHUSD",1762631883247,0.7732,3394.2,3394.1,7.4713256]
["bitfinex","ETHUSD",1762631883630,0.8286,3394.2,3394.1,7.4713256]
["bitfinex","ETHUSD",1762631885715,0.3346,3394.2,3394.1,7.4713256]
["bitfinex","ETHUSD",1762631886228,2.9462953,3394.1,3393.5,0.88547946]
["bitfinex","ETHUSD",1762631886413,0.1856,3393.6,3393.3,2.94691342]
["bitfinex","ETHUSD",1762631886617,0.1472,3393.6,3393.3,2.94691342]
["bitfinex","ETHUSD",1762631886857,0.4719,3393.4,3393.3,2.94691342]
["bitfinex","ETHUSD",1762631887354,0.6799,3393.4,3393.3,2.94691342]
["bitfinex","ETHUSD",1762631888353,0.6799,3393.4,3393.2,2.94704402]
["bitfinex","ETHUSD",1762631888531,0.626,3393.3,3393.2,2.94702486]
["bitfinex","ETHUSD",1762631888718,0.6814,3393.3,3393.2,2.94702486]
["bitfinex","ETHUSD",1762631889334,0.6814,3393.3,3392.8,0.1472]
["bitfinex","ETHUSD",1762631889619,0.3789,3393.2,3393.0,2.94719627]
["bitfinex","ETHUSD",1762631889955,0.3789,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762631890260,0.1472,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762631890564,0.6191,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762631890736,0.6964,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762631894654,0.97067333,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762631896721,0.97067333,3393.2,3393.0,2.94722424]
["bitfinex","ETHUSD",1762631896921,0.82347333,3393.1,3393.0,2.94722424]
["bitfinex","ETHUSD",1762631903279,0.82347333,3393.1,3393.0,2.94822424]
["bitfinex","ETHUSD",1762631904774,0.74617333,3393.1,3393.0,2.94822424]
["bitfinex","ETHUSD",1762631904976,0.82347333,3393.1,3393.0,2.94822424]
["bitfinex","ETHUSD",1762631907581,0.82347333,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762631908899,1.22843066,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762631909596,0.82347333,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762631913198,0.82347333,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762631913800,0.74617333,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762631914600,0.27427333,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762631914767,0.73637333,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762631918600,0.4621,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762631918806,0.73674592,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762631919773,0.73675696,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762631920107,0.73675696,3393.1,3393.0,3.44224432]
["bitfinex","ETHUSD",1762631920108,0.27465696,3393.1,3393.0,3.44224432]
["bitfinex","ETHUSD",1762631920274,0.33965696,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762631920474,0.81975696,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762631920874,0.33965696,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762631925222,0.27465696,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762631928729,0.27465696,3393.1,3393.0,4.57465939]
["bitfinex","ETHUSD",1762631928935,0.27465696,3393.1,3393.0,5.17515939]
["bitfinex","ETHUSD",1762631929534,0.27465696,3393.1,3393.0,6.43487139]
["bitfinex","ETHUSD",1762631931242,1e-08,3393.2,3393.1,10.11443967]
["bitfinex","ETHUSD",1762631931402,1e-08,3393.2,3393.1,12.22817288]
["bitfinex","ETHUSD",1762631931602,1e-08,3393.2,3393.1,12.63367688]
["bitfinex","ETHUSD",1762631934719,1e-08,3393.2,3393.1,16.49367688]
["bitfinex","ETHUSD",1762631935828,1e-08,3393.2,3393.1,16.64087688]
["bitfinex","ETHUSD",1762631942317,0.2911,3395.7,3395.0,1.259712]
["bitfinex","ETHUSD",1762631942518,0.4518,3395.5,3395.4,2.94511151]
["bitfinex","ETHUSD",1762631942851,0.5491,3395.5,3395.4,2.94511151]
["bitfinex","ETHUSD",1762631943031,0.5491,3395.5,3395.4,3.39691151]
["bitfinex","ETHUSD",1762631943238,0.82316029,3395.5,3395.4,3.39691151]
["bitfinex","ETHUSD",1762631944946,0.37136029,3395.5,3395.4,3.39691151]
["bitfinex","ETHUSD",1762631950327,0.0973,3395.5,3395.4,3.39691151]
["bitfinex","ETHUSD",1762631952163,0.0973,3395.5,3395.2,2.94533459]
["bitfinex","ETHUSD",1762631952164,0.81799474,3395.5,3395.3,2.94519786]
["bitfinex","ETHUSD",1762631952333,0.27249474,3395.4,3395.3,2.94519786]
["bitfinex","ETHUSD",1762631952658,0.81799474,3395.4,3395.2,2.94530336]
["bitfinex","ETHUSD",1762631952860,0.37666828,3395.3,3395.2,2.94530336]
["bitfinex","ETHUSD",1762631953037,0.81796828,3395.3,3395.1,2.94540914]
["bitfinex","ETHUSD",1762631953241,0.81796828,3395.3,3394.8,2.94563336]
["bitfinex","ETHUSD",1762631953242,0.38006828,3395.2,3394.8,2.94563336]
["bitfinex","ETHUSD",1762631953440,0.27356828,3395.1,3394.8,2.94567284]
["bitfinex","ETHUSD",1762631953639,0.4518,3395.2,3394.8,2.94567284]
["bitfinex","ETHUSD",1762631953640,0.2401,3394.9,3394.8,2.94567284]
["bitfinex","ETHUSD",1762631953847,0.51256828,3394.9,3394.8,2.94567284]
["bitfinex","ETHUSD",1762631954179,0.96186828,3394.9,3394.8,2.94567284]
["bitfinex","ETHUSD",1762631954332,0.96186828,3394.9,3394.5,0.4518]
["bitfinex","ETHUSD",1762631954533,0.0973,3394.6,3394.1,1.259712]
["bitfinex","ETHUSD",1762631954766,0.0973,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762631955066,0.5455,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762631955434,0.5455,3394.6,3394.2,3.3980019]
["bitfinex","ETHUSD",1762631955631,0.4482,3394.6,3394.1,1.406912]
["bitfinex","ETHUSD",1762631955836,0.4482,3394.6,3394.4,2.94594944]
["bitfinex","ETHUSD",1762631956331,0.37342894,3394.5,3394.4,2.94594944]
["bitfinex","ETHUSD",1762631956770,0.81812894,3394.5,3394.4,2.94594944]
["bitfinex","ETHUSD",1762631956955,0.81812894,3394.5,3394.3,2.94606798]
["bitfinex","ETHUSD",1762631957156,0.4518,3394.4,3394.3,2.94606798]
["bitfinex","ETHUSD",1762631957466,0.5491,3394.4,3394.3,2.94606798]
["bitfinex","ETHUSD",1762631958239,0.82194301,3394.4,3394.3,2.94606798]
["bitfinex","ETHUSD",1762631959071,0.82194301,3394.4,3394.1,3.0944891]
["bitfinex","ETHUSD",1762631959258,0.87184301,3394.3,3394.1,0.001]
["bitfinex","ETHUSD",1762631959570,0.37014301,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762631959767,0.81834301,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762631960291,0.37014301,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762631960609,0.81834301,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762631964322,0.81869159,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762631964612,1.20988487,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762631966635,0.81869159,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762631967595,0.27319159,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762631967799,0.27319159,3394.2,3394.1,2.94728914]
["bitfinex","ETHUSD",1762631968398,0.72189159,3394.2,3394.1,2.94728914]
["bitfinex","ETHUSD",1762631968598,0.27319159,3394.2,3394.1,3.41348914]
["bitfinex","ETHUSD",1762631968835,0.37049159,3394.2,3394.1,2.94728914]
["bitfinex","ETHUSD",1762631969603,0.27319159,3394.2,3394.1,2.94728914]
["bitfinex","ETHUSD",1762631969918,0.27319159,3394.2,3394.1,3.41348914]
["bitfinex","ETHUSD",1762631970247,0.27319159,3394.2,3394.1,0.4672]
["bitfinex","ETHUSD",1762631970535,0.37049159,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762631973052,0.37049159,3394.2,3394.1,2.94728914]
["bitfinex","ETHUSD",1762631973222,0.27319159,3394.2,3394.1,2.94728914]
["bitfinex","ETHUSD",1762631973737,0.35459159,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762631978228,0.81849159,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762631978630,0.35459159,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762631981469,0.35459159,3394.2,3394.1,2.94728914]
["bitfinex","ETHUSD",1762631981470,0.27319159,3394.2,3394.1,2.94728914]
["bitfinex","ETHUSD",1762631981969,0.27319159,3394.2,3394.1,3.85158914]
["bitfinex","ETHUSD",1762631984249,0.27319159,3394.2,3394.1,0.9053]
["bitfinex","ETHUSD",1762631985038,0.27319159,3394.2,3394.1,3.85158914]
["bitfinex","ETHUSD",1762631985869,0.27319159,3394.2,3394.1,3.85028914]
["bitfinex","ETHUSD",1762631988665,0.27319159,3394.2,3394.1,0.904]
["bitfinex","ETHUSD",1762631988975,0.34849159,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762631993378,0.0753,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762631993554,0.35014311,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762631993986,0.27484311,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762631997888,0.35014311,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762631998455,0.27484311,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632000089,0.82004311,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632000392,0.74167424,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632001493,4.15777658,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632003199,1.21157424,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632003371,0.35014311,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632003708,0.42204311,3394.2,3394.1,0.4758]
["bitfinex","ETHUSD",1762632003999,0.47804311,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632005819,0.96714311,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632006181,0.47804311,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632007303,0.96714311,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632007872,0.47804311,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632009274,0.96714311,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632010149,0.27484311,3394.2,3394.1,8.72520299]
["bitfinex","ETHUSD",1762632010308,0.27484311,3394.2,3394.1,9.69007038]
["bitfinex","ETHUSD",1762632011202,0.27484311,3394.2,3394.1,5.16830114]
["bitfinex","ETHUSD",1762632012433,0.27484311,3394.2,3394.1,3.90858914]
["bitfinex","ETHUSD",1762632016711,0.27484311,3394.2,3394.1,5.16830114]
["bitfinex","ETHUSD",1762632016926,0.27484311,3394.2,3394.1,6.91367826]
["bitfinex","ETHUSD",1762632017254,0.27484311,3394.2,3394.1,6.88421537]
["bitfinex","ETHUSD",1762632020256,0.27484311,3394.2,3394.1,7.03141537]
["bitfinex","ETHUSD",1762632021657,0.27484311,3394.2,3394.1,3.56928914]
["bitfinex","ETHUSD",1762632021815,0.27484311,3394.2,3394.1,8.09105838]
["bitfinex","ETHUSD",1762632023943,0.27484311,3394.2,3394.1,7.61625838]
["bitfinex","ETHUSD",1762632024251,0.33084311,3394.2,3394.1,2.94728914]
["bitfinex","ETHUSD",1762632024754,0.27484311,3394.2,3394.1,2.94728914]
["bitfinex","ETHUSD",1762632025856,0.33084311,3394.2,3394.1,2.94728914]
["bitfinex","ETHUSD",1762632026059,0.27484311,3394.2,3394.1,3.90858914]
["bitfinex","ETHUSD",1762632026240,0.27484311,3394.2,3394.1,4.99441603]
["bitfinex","ETHUSD",1762632026442,0.27484311,3394.2,3394.1,6.25412803]
["bitfinex","ETHUSD",1762632026641,0.27484311,3394.2,3394.1,6.37186514]
["bitfinex","ETHUSD",1762632030855,0.27484311,3394.2,3394.1,6.77736914]
["bitfinex","ETHUSD",1762632031238,0.002,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762632031469,0.002,3394.9,3394.4,2.94602875]
["bitfinex","ETHUSD",1762632031470,0.002,3394.9,3394.8,4.20539363]
["bitfinex","ETHUSD",1762632031677,0.002,3394.9,3394.8,9.20056287]
["bitfinex","ETHUSD",1762632031864,0.002,3394.9,3394.8,9.66856287]
["bitfinex","ETHUSD",1762632032576,0.002,3394.9,3394.8,10.55370531]
["bitfinex","ETHUSD",1762632032777,0.002,3394.9,3394.8,10.08570531]
["bitfinex","ETHUSD",1762632032968,0.0974,3394.9,3394.8,7.46745087]
["bitfinex","ETHUSD",1762632033144,0.002,3394.9,3394.8,7.46745087]
["bitfinex","ETHUSD",1762632033348,0.002,3394.9,3394.8,7.94085087]
["bitfinex","ETHUSD",1762632033548,0.002,3394.9,3394.8,8.40885087]
["bitfinex","ETHUSD",1762632034074,0.002,3394.9,3394.8,9.85328028]
["bitfinex","ETHUSD",1762632037277,0.002,3394.9,3394.8,13.71328028]
["bitfinex","ETHUSD",1762632037845,0.002,3394.9,3394.8,14.16698028]
["bitfinex","ETHUSD",1762632038246,0.002,3394.9,3394.8,13.69898028]
["bitfinex","ETHUSD",1762632038459,0.002,3394.9,3394.8,13.92150279]
["bitfinex","ETHUSD",1762632039380,0.4923,3394.9,3394.8,12.00367338]
["bitfinex","ETHUSD",1762632039599,0.4923,3394.9,3394.8,11.54997338]
["bitfinex","ETHUSD",1762632040678,0.6354,3394.9,3394.8,6.80568163]
["bitfinex","ETHUSD",1762632041273,0.6953,3394.9,3394.8,6.80568163]
["bitfinex","ETHUSD",1762632042978,0.6354,3394.9,3394.8,6.80568163]
["bitfinex","ETHUSD",1762632043167,0.6354,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762632043582,0.90980665,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762632046891,0.76670665,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762632047102,0.76320665,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762632047305,0.27640665,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762632048471,0.76320665,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762632049380,0.96960665,3394.9,3394.5,0.1482]
["bitfinex","ETHUSD",1762632049586,0.96960665,3394.9,3391.7,1.42671313]
["bitfinex","ETHUSD",1762632049587,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632049879,5.89078347,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632050090,1.25055293,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632050303,0.95590665,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632054210,0.90520665,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632056086,0.27440665,3393.9,3393.8,0.4887]
["bitfinex","ETHUSD",1762632056290,0.27440665,3393.9,3393.8,3.91714959]
["bitfinex","ETHUSD",1762632057429,0.27440665,3393.9,3393.8,3.43524959]
["bitfinex","ETHUSD",1762632060324,0.27440665,3393.9,3393.8,3.91714959]
["bitfinex","ETHUSD",1762632060492,0.27440665,3393.9,3393.8,3.43524959]
["bitfinex","ETHUSD",1762632060898,0.27440665,3393.9,3393.8,3.91714959]
["bitfinex","ETHUSD",1762632061912,0.27440665,3393.9,3393.8,3.43524959]
["bitfinex","ETHUSD",1762632062824,0.27440665,3393.9,3393.8,2.94754959]
["bitfinex","ETHUSD",1762632062825,0.34730665,3393.9,3393.8,2.94754959]
["bitfinex","ETHUSD",1762632063729,0.34730665,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632063930,0.95500665,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632064150,1.10220665,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632065213,1.50705162,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632066243,4.45351439,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632066551,0.88355162,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632066699,0.47870665,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632067537,0.95160665,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632067836,0.47870665,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632068203,0.27440665,3393.9,3393.8,2.94754959]
["bitfinex","ETHUSD",1762632068405,0.27440665,3393.9,3393.8,3.41534959]
["bitfinex","ETHUSD",1762632069016,0.34730665,3393.9,3393.8,2.94754959]
["bitfinex","ETHUSD",1762632069351,0.95160665,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632069827,1.34158922,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632070010,0.86928922,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632070215,0.47930665,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632071054,0.95160665,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762632073813,0.34730665,3393.9,3393.8,2.94754959]
["bitfinex","ETHUSD",1762632074244,0.34730665,3393.9,3393.8,3.41534959]
["bitfinex","ETHUSD",1762632074245,0.27440665,3393.9,3393.8,3.41534959]
["bitfinex","ETHUSD",1762632075747,0.27440665,3393.9,3393.8,0.4688]
["bitfinex","ETHUSD",1762632075928,0.27440665,3393.9,3393.8,2.94754959]
["bitfinex","ETHUSD",1762632076330,0.27440665,3393.9,3393.8,3.41534959]
["bitfinex","ETHUSD",1762632076514,0.42160665,3393.9,3393.8,3.41534959]
["bitfinex","ETHUSD",1762632078168,0.27440665,3393.9,3393.8,3.88974959]
["bitfinex","ETHUSD",1762632084151,0.27440665,3393.9,3393.8,3.89364959]
["bitfinex","ETHUSD",1762632084679,0.27440665,3393.9,3393.8,4.38244959]
["bitfinex","ETHUSD",1762632085360,0.27440665,3393.9,3393.8,0.4688]
["bitfinex","ETHUSD",1762632085677,0.27440665,3393.9,3393.8,2.94754959]
["bitfinex","ETHUSD",1762632086177,0.27440665,3393.9,3393.8,3.43964959]
["bitfinex","ETHUSD",1762632086576,1e-08,3394.5,3394.4,5.10334475]
["bitfinex","ETHUSD",1762632086777,1e-08,3394.5,3394.4,4.69784075]
["bitfinex","ETHUSD",1762632087072,1e-08,3394.5,3394.4,5.18664075]
["bitfinex","ETHUSD",1762632087280,1e-08,3394.5,3394.4,5.30467994]
["bitfinex","ETHUSD",1762632087986,0.07120001,3394.5,3394.4,1.23774834]
["bitfinex","ETHUSD",1762632088181,0.07120001,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762632089776,1e-08,3394.5,3394.4,3.43812875]
["bitfinex","ETHUSD",1762632092081,1e-08,3394.5,3394.4,3.88812875]
["bitfinex","ETHUSD",1762632092590,1e-08,3394.5,3394.4,4.66009863]
["bitfinex","ETHUSD",1762632096410,1e-08,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762632098005,1e-08,3394.5,3394.4,3.40242875]
["bitfinex","ETHUSD",1762632098504,0.27415725,3394.5,3394.4,3.40242875]
["bitfinex","ETHUSD",1762632098856,0.27415725,3394.5,3394.4,3.85242875]
["bitfinex","ETHUSD",1762632100001,0.002,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762632100199,0.002,3394.8,3394.7,5.79820599]
["bitfinex","ETHUSD",1762632100400,0.002,3395.2,3395.1,7.46571358]
["bitfinex","ETHUSD",1762632100601,0.002,3395.2,3395.1,3.58802134]
["bitfinex","ETHUSD",1762632100899,0.002,3395.2,3395.1,8.55831358]
["bitfinex","ETHUSD",1762632110306,0.002,3395.2,3395.1,8.70551358]
["bitfinex","ETHUSD",1762632110504,0.002,3395.2,3395.1,10.18077429]
["bitfinex","ETHUSD",1762632112615,0.002,3395.2,3395.1,5.02428205]
["bitfinex","ETHUSD",1762632112815,0.27575898,3395.2,3395.1,4.56788205]
["bitfinex","ETHUSD",1762632112984,0.27575898,3395.2,3395.1,5.05198205]
["bitfinex","ETHUSD",1762632114322,0.34805898,3395.2,3395.1,4.56788205]
["bitfinex","ETHUSD",1762632114484,0.34805898,3395.2,3395.1,4.42068205]
["bitfinex","ETHUSD",1762632114700,0.27575898,3395.2,3395.1,4.90478205]
["bitfinex","ETHUSD",1762632115298,0.27575898,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762632115299,0.34805898,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762632115636,0.82095898,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762632115840,0.34805898,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762632117342,0.82095898,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762632117509,0.27575898,3395.2,3395.1,3.42952134]
["bitfinex","ETHUSD",1762632117923,0.27575898,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762632118146,0.34805898,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762632118548,0.27575898,3395.2,3395.1,3.92762134]
["bitfinex","ETHUSD",1762632118712,0.27575898,3395.2,3395.1,5.37623496]
["bitfinex","ETHUSD",1762632119642,0.27575898,3395.2,3395.1,4.87813496]
["bitfinex","ETHUSD",1762632119842,0.27575898,3395.2,3395.1,5.52343496]
["bitfinex","ETHUSD",1762632122248,0.27575898,3395.2,3395.1,9.38343496]
["bitfinex","ETHUSD",1762632125048,0.27575898,3395.2,3395.1,10.64314696]
["bitfinex","ETHUSD",1762632131042,0.27575898,3395.2,3395.1,6.78314696]
["bitfinex","ETHUSD",1762632132376,0.002,3395.2,3395.1,6.78314696]
["bitfinex","ETHUSD",1762632132677,0.27724243,3395.2,3395.1,6.78314696]
["bitfinex","ETHUSD",1762632133789,1e-08,3395.2,3395.1,6.78314696]
["bitfinex","ETHUSD",1762632136480,1e-08,3395.2,3395.1,5.80094696]
["bitfinex","ETHUSD",1762632137773,1e-08,3395.2,3395.1,6.25524696]
["bitfinex","ETHUSD",1762632139171,0.00200001,3395.2,3395.1,6.73454696]
["bitfinex","ETHUSD",1762632143084,0.00200001,3395.2,3395.1,11.00005096]
["bitfinex","ETHUSD",1762632144962,0.00200001,3395.2,3395.1,11.15595096]
["bitfinex","ETHUSD",1762632147091,0.00200001,3395.2,3395.1,10.67665096]
["bitfinex","ETHUSD",1762632147294,0.00200001,3395.2,3395.1,10.22235096]
["bitfinex","ETHUSD",1762632147491,0.00200001,3395.2,3395.1,10.68835096]
["bitfinex","ETHUSD",1762632147659,0.00200001,3395.2,3395.1,11.14905096]
["bitfinex","ETHUSD",1762632149257,1e-08,3395.6,3395.1,11.14905096]
["bitfinex","ETHUSD",1762632149598,0.1464,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762632149755,0.132,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762632149958,0.6286,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762632150176,0.4966,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762632150361,0.1439,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762632150786,0.6405,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762632151098,0.1559,3399.0,3398.2,2.94273438]
["bitfinex","ETHUSD",1762632151461,0.619,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762632151804,0.6931,3398.3,3398.2,7.46302662]
["bitfinex","ETHUSD",1762632152368,0.6931,3398.3,3397.6,2.94322243]
["bitfinex","ETHUSD",1762632152594,0.458,3398.2,3397.8,2.94302338]
["bitfinex","ETHUSD",1762632152989,0.2335,3397.9,3397.8,2.94302338]
["bitfinex","ETHUSD",1762632153501,0.3774,3397.9,3397.8,2.94302338]
["bitfinex","ETHUSD",1762632154200,0.6907,3397.9,3397.8,2.94302338]
["bitfinex","ETHUSD",1762632155613,0.6907,3397.9,3397.4,4.52029224]
["bitfinex","ETHUSD",1762632155797,0.4611,3397.8,3397.5,2.94334069]
["bitfinex","ETHUSD",1762632155970,0.458,3397.8,3397.6,2.94324746]
["bitfinex","ETHUSD",1762632156314,0.091,3397.5,3397.4,4.52029224]
["bitfinex","ETHUSD",1762632156623,0.091,3397.5,3397.4,7.46371956]
["bitfinex","ETHUSD",1762632156907,0.5454,3397.5,3397.4,7.46371956]
["bitfinex","ETHUSD",1762632157297,0.091,3397.5,3397.4,7.46371956]
["bitfinex","ETHUSD",1762632157500,0.091,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762632157699,0.5454,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762632158127,0.5454,3397.5,3396.9,1.259712]
["bitfinex","ETHUSD",1762632158422,0.0045,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762632159012,0.0045,3397.4,3397.1,4.52029224]
["bitfinex","ETHUSD",1762632159013,0.4625,3397.4,3397.1,4.52029224]
["bitfinex","ETHUSD",1762632159175,0.0054,3397.2,3397.1,7.4639795]
["bitfinex","ETHUSD",1762632159374,0.0054,3397.2,3397.1,4.52029224]
["bitfinex","ETHUSD",1762632159612,0.4634,3397.2,3397.1,7.4639795]
["bitfinex","ETHUSD",1762632160471,0.4634,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762632161175,0.4634,3397.2,3396.8,0.1464]
["bitfinex","ETHUSD",1762632161374,0.3694,3396.9,3396.8,2.94387151]
["bitfinex","ETHUSD",1762632161605,1.09713254,3396.9,3396.8,2.94387151]
["bitfinex","ETHUSD",1762632162675,0.41983254,3396.9,3396.8,3.43347151]
["bitfinex","ETHUSD",1762632162908,0.1439,3398.3,3396.8,2.1512764]
["bitfinex","ETHUSD",1762632163209,0.73149199,3397.7,3397.5,2.9433387]
["bitfinex","ETHUSD",1762632163386,0.27349199,3397.6,3397.5,2.9433387]
["bitfinex","ETHUSD",1762632163582,0.81889199,3397.6,3397.5,2.9433387]
["bitfinex","ETHUSD",1762632164187,0.36449199,3397.6,3397.5,2.9433387]
["bitfinex","ETHUSD",1762632164600,0.27349199,3397.6,3397.5,2.9433387]
["bitfinex","ETHUSD",1762632165389,0.27349199,3397.6,3397.5,3.4329387]
["bitfinex","ETHUSD",1762632166392,0.27349199,3397.6,3397.5,2.9433387]
["bitfinex","ETHUSD",1762632167515,0.27349199,3397.6,3397.5,3.4329387]
["bitfinex","ETHUSD",1762632167688,0.27349199,3397.6,3397.5,5.45995714]
["bitfinex","ETHUSD",1762632167893,0.6266,3398.3,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632168100,0.27560408,3397.8,3397.7,8.19364956]
["bitfinex","ETHUSD",1762632168305,0.27560408,3397.8,3397.7,8.64401789]
["bitfinex","ETHUSD",1762632169305,0.27560408,3397.8,3397.7,8.16421789]
["bitfinex","ETHUSD",1762632171224,0.34220408,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632172721,0.34220408,3397.8,3397.7,3.08956743]
["bitfinex","ETHUSD",1762632173607,0.34220408,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632173608,0.82080408,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632174015,0.34220408,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632175286,0.82080408,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632179904,0.82080408,3397.8,3397.6,2.94322422]
["bitfinex","ETHUSD",1762632180105,0.75630408,3397.7,3397.6,2.94322422]
["bitfinex","ETHUSD",1762632180355,0.82290408,3397.7,3397.6,2.94322422]
["bitfinex","ETHUSD",1762632180551,0.34020408,3397.7,3397.6,2.94322422]
["bitfinex","ETHUSD",1762632180862,0.27360408,3397.7,3397.6,4.53845347]
["bitfinex","ETHUSD",1762632181144,0.27360408,3397.7,3397.6,4.50902093]
["bitfinex","ETHUSD",1762632181522,0.002,3397.8,3397.7,4.60838343]
["bitfinex","ETHUSD",1762632181702,0.002,3397.8,3397.7,5.55918343]
["bitfinex","ETHUSD",1762632187257,0.002,3397.8,3397.7,4.69637943]
["bitfinex","ETHUSD",1762632187434,0.002,3397.8,3397.7,6.5831731]
["bitfinex","ETHUSD",1762632187610,0.002,3397.8,3397.7,7.0404731]
["bitfinex","ETHUSD",1762632188617,0.002,3397.8,3397.7,6.0896731]
["bitfinex","ETHUSD",1762632188618,0.0562,3397.8,3397.7,6.0896731]
["bitfinex","ETHUSD",1762632189023,0.002,3397.8,3397.7,6.0896731]
["bitfinex","ETHUSD",1762632189748,0.0571,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632190453,0.0571,3397.8,3397.7,2.9725991]
["bitfinex","ETHUSD",1762632190660,0.002,3397.8,3397.7,2.9725991]
["bitfinex","ETHUSD",1762632191245,0.002,3397.8,3397.7,3.43666743]
["bitfinex","ETHUSD",1762632191449,0.002,3397.8,3397.7,4.04036743]
["bitfinex","ETHUSD",1762632191632,0.002,3397.8,3397.7,5.04959593]
["bitfinex","ETHUSD",1762632192120,0.1992,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632192325,0.691,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632193255,0.1992,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632193457,0.474079,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632195164,0.965879,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632196229,0.474079,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632197258,0.965879,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632197828,0.474079,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632198028,0.965879,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632201263,0.965879,3397.8,3397.6,2.94422505]
["bitfinex","ETHUSD",1762632201432,0.965879,3397.8,3397.6,0.001]
["bitfinex","ETHUSD",1762632201433,0.775079,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762632201631,0.775079,3397.7,3397.6,2.94425406]
["bitfinex","ETHUSD",1762632201957,0.775079,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762632205083,1.16138383,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762632205270,0.775079,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762632205993,4.97795843,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762632206768,2.034791,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762632208276,4.97795843,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762632211801,2.034791,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762632211998,4.97795843,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762632212202,5.78455386,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762632212625,1.08637443,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762632212910,0.279779,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762632213107,0.279779,3397.7,3397.6,2.94425406]
["bitfinex","ETHUSD",1762632217593,0.274879,3397.7,3397.6,3.92155406]
["bitfinex","ETHUSD",1762632222317,0.274879,3397.7,3397.6,8.43249887]
["bitfinex","ETHUSD",1762632228529,0.274879,3397.7,3397.6,7.93339887]
["bitfinex","ETHUSD",1762632228708,0.274879,3397.7,3397.6,8.41639887]
["bitfinex","ETHUSD",1762632228905,0.274879,3397.7,3397.6,9.86134754]
["bitfinex","ETHUSD",1762632229599,0.274879,3397.7,3397.6,10.00774754]
["bitfinex","ETHUSD",1762632230006,0.274879,3397.7,3397.6,10.28262654]
["bitfinex","ETHUSD",1762632231398,1e-08,3397.7,3397.6,11.80144254]
["bitfinex","ETHUSD",1762632231603,1e-08,3397.7,3397.6,11.94784254]
["bitfinex","ETHUSD",1762632231822,0.00200001,3397.7,3397.6,11.94784254]
["bitfinex","ETHUSD",1762632232837,1e-08,3397.8,3397.7,4.20287943]
["bitfinex","ETHUSD",1762632233002,1e-08,3397.8,3397.7,8.08739074]
["bitfinex","ETHUSD",1762632233199,1e-08,3397.8,3397.7,8.05795907]
["bitfinex","ETHUSD",1762632233463,1e-08,3397.8,3397.7,8.21385907]
["bitfinex","ETHUSD",1762632233802,1e-08,3397.8,3397.7,12.47936307]
["bitfinex","ETHUSD",1762632242351,1e-08,3397.8,3397.7,16.99030788]
["bitfinex","ETHUSD",1762632252865,1e-08,3397.8,3397.7,16.10180388]
["bitfinex","ETHUSD",1762632253043,1e-08,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632253044,0.82116222,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632254568,0.82116222,3397.8,3397.7,7.45411224]
["bitfinex","ETHUSD",1762632259183,0.82116222,3397.8,3397.6,0.001]
["bitfinex","ETHUSD",1762632259361,0.75516221,3397.7,3397.6,2.94423845]
["bitfinex","ETHUSD",1762632263162,0.90156221,3397.7,3397.6,2.94423845]
["bitfinex","ETHUSD",1762632264395,0.90156221,3397.7,3397.6,7.45518326]
["bitfinex","ETHUSD",1762632265891,0.73976221,3397.7,3397.6,7.45518326]
["bitfinex","ETHUSD",1762632266362,0.82506221,3397.7,3397.6,7.45518326]
["bitfinex","ETHUSD",1762632268712,0.73976221,3397.7,3397.6,7.45518326]
["bitfinex","ETHUSD",1762632270661,0.27526221,3397.7,3397.6,7.91498326]
["bitfinex","ETHUSD",1762632270863,0.27526221,3397.7,3397.6,7.45518326]
["bitfinex","ETHUSD",1762632271790,0.27526221,3397.7,3397.6,7.93658326]
["bitfinex","ETHUSD",1762632271969,0.27526221,3397.7,3397.6,9.36490035]
["bitfinex","ETHUSD",1762632273296,0.27526221,3397.7,3397.6,9.82480035]
["bitfinex","ETHUSD",1762632273997,0.27526221,3397.7,3397.6,10.10006256]
["bitfinex","ETHUSD",1762632274682,0.27526221,3397.7,3397.6,9.15876256]
["bitfinex","ETHUSD",1762632274888,0.27526221,3397.7,3397.6,7.73044547]
["bitfinex","ETHUSD",1762632275401,0.76646221,3397.7,3397.6,7.73044547]
["bitfinex","ETHUSD",1762632275572,0.82476221,3397.7,3397.6,7.45518326]
["bitfinex","ETHUSD",1762632275899,0.27526221,3397.7,3397.6,7.45518326]
["bitfinex","ETHUSD",1762632276495,0.27526221,3397.7,3397.6,8.39648326]
["bitfinex","ETHUSD",1762632276703,0.27526221,3397.7,3397.6,8.67174547]
["bitfinex","ETHUSD",1762632276997,0.27526221,3397.7,3397.6,8.21184547]
["bitfinex","ETHUSD",1762632277565,0.27526221,3397.7,3397.6,9.66768861]
["bitfinex","ETHUSD",1762632277761,0.27526221,3397.7,3397.6,10.12758861]
["bitfinex","ETHUSD",1762632278987,1e-08,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762632279187,1e-08,3397.8,3397.7,3.88446743]
["bitfinex","ETHUSD",1762632279364,1e-08,3397.8,3397.7,10.06062824]
["bitfinex","ETHUSD",1762632279570,1e-08,3397.8,3397.7,12.94500788]
["bitfinex","ETHUSD",1762632281931,1e-08,3397.8,3397.7,13.09140788]
["bitfinex","ETHUSD",1762632282308,1e-08,3397.8,3397.7,13.31515118]
["bitfinex","ETHUSD",1762632283532,1e-08,3397.8,3397.7,17.79475118]
["bitfinex","ETHUSD",1762632284932,1e-08,3397.8,3397.7,17.38924718]
["bitfinex","ETHUSD",1762632287433,1e-08,3397.8,3397.7,17.79475118]
["bitfinex","ETHUSD",1762632287634,0.002,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762632287833,0.002,3398.2,3398.1,9.53398224]
["bitfinex","ETHUSD",1762632288221,0.002,3398.2,3398.1,10.16308224]
["bitfinex","ETHUSD",1762632288609,0.002,3398.2,3398.1,9.52298224]
["bitfinex","ETHUSD",1762632289120,0.002,3398.2,3398.1,4.78829413]
["bitfinex","ETHUSD",1762632289317,0.002,3398.2,3398.1,9.04158224]
["bitfinex","ETHUSD",1762632289901,0.078,3398.2,3398.1,9.04158224]
["bitfinex","ETHUSD",1762632290928,0.35348205,3398.2,3398.1,9.04158224]
["bitfinex","ETHUSD",1762632292234,0.35348205,3398.2,3398.1,3.53139413]
["bitfinex","ETHUSD",1762632292437,0.27748205,3398.2,3398.1,3.40922098]
["bitfinex","ETHUSD",1762632292824,0.27748205,3398.2,3398.1,3.55562098]
["bitfinex","ETHUSD",1762632293025,0.27748205,3398.2,3398.1,3.08922098]
["bitfinex","ETHUSD",1762632294336,0.27748205,3398.2,3398.1,4.03902098]
["bitfinex","ETHUSD",1762632294535,0.27748205,3398.2,3398.1,4.23652098]
["bitfinex","ETHUSD",1762632294748,0.27748205,3398.2,3398.1,5.769144]
["bitfinex","ETHUSD",1762632298138,0.27748205,3398.2,3398.1,9.629144]
["bitfinex","ETHUSD",1762632298539,0.27748205,3398.2,3398.1,10.105744]
["bitfinex","ETHUSD",1762632301736,0.132,3400.0,3399.3,2.94169789]
["bitfinex","ETHUSD",1762632301939,0.6388,3399.4,3398.4,4.73468811]
["bitfinex","ETHUSD",1762632302244,0.1464,3399.1,3398.5,0.1464]
["bitfinex","ETHUSD",1762632302435,0.1464,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762632302643,0.0964,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762632302944,0.132,3400.0,3399.1,2.94187918]
["bitfinex","ETHUSD",1762632303144,0.057,3399.9,3399.3,2.94169633]
["bitfinex","ETHUSD",1762632303446,0.55651328,3399.9,3399.4,2.94163164]
["bitfinex","ETHUSD",1762632303634,0.55651328,3399.9,3399.5,2.94158255]
["bitfinex","ETHUSD",1762632303958,0.4827,3399.8,3399.5,2.94158255]
["bitfinex","ETHUSD",1762632304163,0.0666,3399.6,3399.5,2.94158255]
["bitfinex","ETHUSD",1762632304371,0.0666,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762632304651,0.5452,3399.6,3399.4,2.94165872]
["bitfinex","ETHUSD",1762632304954,0.4786,3399.6,3399.4,2.94165872]
["bitfinex","ETHUSD",1762632305256,0.0707,3399.5,3399.4,2.94165872]
["bitfinex","ETHUSD",1762632305773,0.4786,3399.6,3399.4,2.94165872]
["bitfinex","ETHUSD",1762632305774,0.132,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762632306055,0.132,3400.0,3399.8,2.94131841]
["bitfinex","ETHUSD",1762632306257,0.4924,3399.9,3399.8,2.94131841]
["bitfinex","ETHUSD",1762632306432,0.5494,3399.9,3399.8,2.94131841]
["bitfinex","ETHUSD",1762632307958,0.4924,3399.9,3399.8,2.94131841]
["bitfinex","ETHUSD",1762632308816,0.138,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762632309218,0.4827,3400.8,3400.2,0.02941003]
["bitfinex","ETHUSD",1762632309558,0.4827,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762632309753,0.1439,3401.0,3400.8,2.94048459]
["bitfinex","ETHUSD",1762632310177,0.0716,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762632310872,0.5502,3400.9,3400.2,0.4827]
["bitfinex","ETHUSD",1762632311084,0.4836,3400.9,3400.3,2.94091697]
["bitfinex","ETHUSD",1762632311382,0.0707,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762632311956,0.0707,3400.4,3400.2,0.4827]
["bitfinex","ETHUSD",1762632312143,0.0047,3400.3,3400.2,3.42370347]
["bitfinex","ETHUSD",1762632312438,0.0047,3400.3,3400.2,0.4827]
["bitfinex","ETHUSD",1762632312439,0.4874,3400.3,3400.2,0.4827]
["bitfinex","ETHUSD",1762632312645,0.4874,3400.3,3400.0,2.94111877]
["bitfinex","ETHUSD",1762632312864,0.4874,3400.3,3399.9,2.94126297]
["bitfinex","ETHUSD",1762632313178,0.1464,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1762632313381,0.1464,3400.2,3399.9,2.94119656]
["bitfinex","ETHUSD",1762632313382,0.0666,3400.0,3399.9,2.94119656]
["bitfinex","ETHUSD",1762632313580,0.0666,3400.0,3399.7,0.4827]
["bitfinex","ETHUSD",1762632313733,0.2032,3399.8,3399.4,2.94169086]
["bitfinex","ETHUSD",1762632314090,0.2032,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762632314262,0.47797369,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762632315046,0.47797369,3399.5,3399.3,0.4786]
["bitfinex","ETHUSD",1762632315253,0.89747369,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762632315438,0.41477369,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762632315771,0.27477369,3399.4,3399.3,3.91168213]
["bitfinex","ETHUSD",1762632316377,0.27477369,3399.4,3399.3,5.13821345]
["bitfinex","ETHUSD",1762632316537,0.4827,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1762632316743,0.75746384,3400.2,3399.7,4.73468811]
["bitfinex","ETHUSD",1762632316990,0.2038,3399.8,3399.4,2.94162025]
["bitfinex","ETHUSD",1762632317278,0.0014,3399.5,3399.2,0.75746384]
["bitfinex","ETHUSD",1762632317483,0.34076384,3399.4,3399.1,2.94189702]
["bitfinex","ETHUSD",1762632317641,0.34076384,3399.4,3399.2,2.94186867]
["bitfinex","ETHUSD",1762632317642,0.27476384,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762632317833,0.75466384,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762632318038,0.75946384,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762632318271,0.75946384,3399.3,3399.1,2.94192893]
["bitfinex","ETHUSD",1762632318467,0.75746384,3399.2,3399.1,2.94192893]
["bitfinex","ETHUSD",1762632318670,0.82476384,3399.2,3399.1,2.94192893]
["bitfinex","ETHUSD",1762632318975,0.82476384,3399.2,3398.7,4.73468811]
["bitfinex","ETHUSD",1762632319279,0.1372,3399.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762632319280,0.649,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762632319444,0.92376384,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762632321066,0.27476384,3398.8,3398.7,8.15358957]
["bitfinex","ETHUSD",1762632321271,0.27476384,3398.8,3398.7,8.15458957]
["bitfinex","ETHUSD",1762632324375,0.27476384,3398.8,3398.7,7.67798957]
["bitfinex","ETHUSD",1762632324581,0.34136384,3398.8,3398.7,7.67798957]
["bitfinex","ETHUSD",1762632336070,0.81416384,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762632336812,1.2053516,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762632339394,4.14756649,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762632339604,5.40727849,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762632339778,5.40727849,3398.8,3397.8,0.001]
["bitfinex","ETHUSD",1762632339779,2.94273862,3398.2,3397.8,0.001]
["bitfinex","ETHUSD",1762632339984,5.08031746,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762632340207,5.35563295,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762632340431,2.94273508,3398.2,3397.8,0.001]
["bitfinex","ETHUSD",1762632340755,2.99121417,3398.7,3397.8,0.001]
["bitfinex","ETHUSD",1762632340756,0.147,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762632340957,0.42231549,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762632341157,1.2316297,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762632342241,3.83810969,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762632342625,0.89511549,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762632344040,3.83810969,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762632344354,0.89511549,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762632347150,3.83810969,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762632347352,4.64217569,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762632348619,1.69918149,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762632350756,0.89511549,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762632360140,3.83810969,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762632360453,0.89511549,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762632361051,3.83810969,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762632361378,0.89511549,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762632361579,1.57320427,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762632361741,10.71625288,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762632362093,10.71625288,3397.9,3397.1,0.001]
["bitfinex","ETHUSD",1762632362094,4.60881661,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762632362269,9.12182832,3397.0,3395.6,0.001]
["bitfinex","ETHUSD",1762632362472,11.5757618,3397.0,3395.6,0.001]
["bitfinex","ETHUSD",1762632362648,11.5757618,3397.0,3395.6,2.94593742]
["bitfinex","ETHUSD",1762632362649,12.46092513,3397.0,3395.6,2.94593742]
["bitfinex","ETHUSD",1762632362838,12.92142513,3397.0,3395.6,0.457]
["bitfinex","ETHUSD",1762632363036,12.56334245,3397.0,3395.8,2.94473819]
["bitfinex","ETHUSD",1762632363232,12.56334245,3397.0,3395.7,0.456]
["bitfinex","ETHUSD",1762632363474,12.56334245,3397.0,3395.7,3.40087892]
["bitfinex","ETHUSD",1762632364039,12.56334245,3397.0,3395.8,2.94480043]
["bitfinex","ETHUSD",1762632364271,12.56334245,3397.0,3395.9,2.94472067]
["bitfinex","ETHUSD",1762632364457,12.56334245,3397.0,3395.7,0.456]
["bitfinex","ETHUSD",1762632364639,12.56334245,3397.0,3395.6,2.94592014]
["bitfinex","ETHUSD",1762632364838,12.92142513,3397.0,3395.6,0.001]
["bitfinex","ETHUSD",1762632365181,12.92142513,3397.0,3395.6,2.94597212]
["bitfinex","ETHUSD",1762632365379,12.92142513,3397.0,3395.6,0.001]
["bitfinex","ETHUSD",1762632365839,12.92142513,3397.0,3395.6,2.94597317]
["bitfinex","ETHUSD",1762632366239,12.92142513,3397.0,3395.8,2.9447581]
["bitfinex","ETHUSD",1762632367392,12.92142513,3397.0,3395.6,3.40198654]
["bitfinex","ETHUSD",1762632367393,12.92142513,3397.0,3395.6,3.4019709]
["bitfinex","ETHUSD",1762632369791,12.92142513,3397.0,3395.6,0.457]
["bitfinex","ETHUSD",1762632369964,17.43426354,3397.0,3395.6,0.001]
["bitfinex","ETHUSD",1762632370764,17.43426354,3397.0,3395.6,3.40196454]
["bitfinex","ETHUSD",1762632371095,17.43426354,3397.0,3395.6,0.457]
["bitfinex","ETHUSD",1762632371302,12.92142513,3397.0,3395.6,3.40197303]
["bitfinex","ETHUSD",1762632371595,12.92142513,3397.0,3395.6,0.457]
["bitfinex","ETHUSD",1762632371892,2.94450688,3396.2,3395.6,3.40198176]
["bitfinex","ETHUSD",1762632372096,0.27531549,3396.1,3395.6,3.40198176]
["bitfinex","ETHUSD",1762632372265,0.27531549,3396.0,3395.6,3.40198176]
["bitfinex","ETHUSD",1762632372467,0.27531549,3395.9,3395.6,3.40198176]
["bitfinex","ETHUSD",1762632372664,0.27531549,3395.8,3395.7,3.4009009]
["bitfinex","ETHUSD",1762632372868,0.27531549,3395.8,3395.7,0.456]
["bitfinex","ETHUSD",1762632373175,0.27531549,3395.8,3395.7,0.9204]
["bitfinex","ETHUSD",1762632373384,0.1472,3395.7,3395.6,2.94592973]
["bitfinex","ETHUSD",1762632373589,0.42251549,3395.7,3395.6,2.94592973]
["bitfinex","ETHUSD",1762632373789,0.42251549,3395.7,3395.6,3.41032973]
["bitfinex","ETHUSD",1762632374020,0.42251549,3395.7,3395.6,3.86632973]
["bitfinex","ETHUSD",1762632378439,0.27531549,3395.7,3395.6,5.3125699]
["bitfinex","ETHUSD",1762632378648,0.27531549,3395.7,3395.6,5.4597699]
["bitfinex","ETHUSD",1762632379143,0.27531549,3395.7,3395.6,5.92160534]
["bitfinex","ETHUSD",1762632385557,0.27531549,3395.7,3395.6,4.01352973]
["bitfinex","ETHUSD",1762632390377,0.27531549,3395.7,3395.6,3.86632973]
["bitfinex","ETHUSD",1762632391837,0.35751549,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632392252,0.82061549,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632393838,0.35751549,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632394954,0.82061549,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632395468,1.21086466,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632396071,0.82061549,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632396468,0.35751549,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632396672,0.82061549,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632402578,3.76551639,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632406005,0.35751549,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632406370,0.7014606,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632406570,3.6463615,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632406900,4.1094615,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632407598,4.5149655,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632409999,0.7014606,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632410180,3.6463615,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632410383,4.1094615,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632413793,4.5149655,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632419534,4.0518655,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632419735,4.5149655,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632420513,4.0518655,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632420720,4.5149655,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632422037,4.0518655,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632423717,1.1069646,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632423920,4.0518655,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632424864,0.27531549,3395.7,3395.6,0.9175]
["bitfinex","ETHUSD",1762632427176,0.27531549,3395.7,3395.6,3.86248763]
["bitfinex","ETHUSD",1762632428055,0.27531549,3395.7,3395.6,5.66327293]
["bitfinex","ETHUSD",1762632428230,0.27531549,3395.7,3395.6,3.86248763]
["bitfinex","ETHUSD",1762632428568,0.35351549,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632428769,3.70392039,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632428975,4.92118925,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632429173,6.56676007,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762632429373,6.56676007,3395.7,3395.2,0.001]
["bitfinex","ETHUSD",1762632429374,2.94524784,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762632429664,3.22526333,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762632430455,3.69626333,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762632430655,4.36040445,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762632430851,3.88940445,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762632431496,4.36040445,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762632435662,3.88940445,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762632437394,6.02562045,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762632437580,6.41147927,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762632438265,6.87335309,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762632439470,3.49803859,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762632439670,6.73723163,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762632439892,7.99694363,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762632442570,7.61108481,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762632447013,7.61308481,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762632448977,7.06848481,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762632449277,7.06848481,3395.2,3395.1,0.4585]
["bitfinex","ETHUSD",1762632450106,7.54408481,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762632450321,7.61768481,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762632450623,7.06848481,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762632451883,7.06848481,3395.2,3395.1,0.4513]
["bitfinex","ETHUSD",1762632452579,7.54008481,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762632453192,7.06848481,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762632455389,7.54008481,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762632459131,3.3510121,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762632459336,5.37643959,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762632459493,5.82129841,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762632460029,5.93939231,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762632461230,6.24417986,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762632461402,8.21930501,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762632461841,7.91451746,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762632464549,3.35118563,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762632464847,3.35118563,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762632464848,2.94585518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762632465048,6.12695553,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762632465247,6.57181435,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762632465742,6.68992917,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762632465948,6.63092917,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762632466145,6.68992917,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762632466346,11.21459783,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762632469257,4.61133154,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762632469428,10.30512451,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762632470462,10.42324038,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762632470957,9.95054038,3394.3,3394.2,0.4909]
["bitfinex","ETHUSD",1762632471159,9.52943156,3394.3,3394.2,0.4909]
["bitfinex","ETHUSD",1762632471461,10.90074267,3394.3,3394.2,0.4909]
["bitfinex","ETHUSD",1762632472547,10.97214267,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762632472749,11.86705149,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762632473854,11.86705149,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1762632473855,3.35179314,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632474024,6.06279831,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632474230,6.54059831,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632474561,6.65872464,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632475563,7.12100133,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632476483,6.64320133,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632476883,6.63850133,3394.1,3394.0,0.4909]
["bitfinex","ETHUSD",1762632477053,6.09926618,3394.1,3394.0,0.9575]
["bitfinex","ETHUSD",1762632477381,6.09926618,3394.1,3394.0,0.4909]
["bitfinex","ETHUSD",1762632478751,6.09926618,3394.1,3394.0,0.9575]
["bitfinex","ETHUSD",1762632478947,5.34909732,3394.1,3394.0,0.9575]
["bitfinex","ETHUSD",1762632479174,1.53502749,3394.1,3394.0,0.9575]
["bitfinex","ETHUSD",1762632479382,0.27531549,3394.1,3394.0,0.9575]
["bitfinex","ETHUSD",1762632480180,0.27531549,3394.1,3394.0,3.90387595]
["bitfinex","ETHUSD",1762632480354,0.27531549,3394.1,3394.0,0.9575]
["bitfinex","ETHUSD",1762632480597,0.27531549,3394.1,3394.0,3.90387595]
["bitfinex","ETHUSD",1762632480769,0.27531549,3394.1,3394.0,4.58911752]
["bitfinex","ETHUSD",1762632492577,0.27531549,3394.1,3394.0,3.90387595]
["bitfinex","ETHUSD",1762632494623,0.27531549,3394.1,3394.0,0.4909]
["bitfinex","ETHUSD",1762632494783,0.27531549,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632494984,0.27531549,3394.1,3394.0,0.4958]
["bitfinex","ETHUSD",1762632495398,0.27531549,3394.1,3394.0,0.985]
["bitfinex","ETHUSD",1762632497296,0.27531549,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632497519,3.22160463,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632497817,4.29105054,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632498690,15.97211268,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632498999,11.44744402,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632499198,11.44771632,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632505202,11.90998515,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632508941,16.43465381,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632509139,11.90998515,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632511235,16.43465381,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632515435,16.70683204,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632517152,16.70700675,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762632518725,0.405504,3393.8,3393.6,0.001]
["bitfinex","ETHUSD",1762632518929,2.94681007,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762632519134,5.48559739,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762632519329,5.97324117,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762632519650,8.12169088,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762632520446,12.64635954,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762632520960,5.03322173,3393.4,3393.1,0.001]
["bitfinex","ETHUSD",1762632521135,10.31345289,3393.4,3393.1,0.001]
["bitfinex","ETHUSD",1762632521341,4.61228661,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762632521648,10.74107996,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762632521844,11.21677996,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762632522039,11.40317996,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762632524162,10.92747996,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762632524365,4.52466866,3392.0,3391.6,0.1864]
["bitfinex","ETHUSD",1762632524539,1.259712,3392.4,3391.8,2.94828704]
["bitfinex","ETHUSD",1762632524540,0.2757625,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762632525057,0.2757625,3391.9,3391.8,3.89848704]
["bitfinex","ETHUSD",1762632528665,1.259712,3392.6,3392.1,2.94801418]
["bitfinex","ETHUSD",1762632528965,1.665216,3392.6,3392.5,0.6592]
["bitfinex","ETHUSD",1762632529265,1.94100524,3392.6,3392.5,0.6592]
["bitfinex","ETHUSD",1762632529459,1.94100524,3392.6,3392.5,1.1366]
["bitfinex","ETHUSD",1762632530882,1.53550124,3392.6,3392.5,1.1366]
["bitfinex","ETHUSD",1762632531180,0.27578924,3392.6,3392.5,1.1366]
["bitfinex","ETHUSD",1762632531378,0.27578924,3392.6,3392.5,4.0842787]
["bitfinex","ETHUSD",1762632531981,0.27578924,3392.6,3392.5,1.1366]
["bitfinex","ETHUSD",1762632532171,0.27578924,3392.6,3392.5,4.0842787]
["bitfinex","ETHUSD",1762632533177,0.27578924,3392.6,3392.5,4.78749007]
["bitfinex","ETHUSD",1762632534585,0.1472,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762632534767,0.42296465,3392.7,3392.6,3.90359181]
["bitfinex","ETHUSD",1762632538867,0.42296465,3392.7,3392.6,3.90359181]
["bitfinex","ETHUSD",1762632540691,0.42296465,3392.7,3392.6,0.956]
["bitfinex","ETHUSD",1762632540993,0.42296465,3392.7,3392.6,3.90359181]
["bitfinex","ETHUSD",1762632544709,0.42296465,3392.7,3392.6,4.67710736]
["bitfinex","ETHUSD",1762632544900,0.27576465,3392.7,3392.6,4.67710736]
["bitfinex","ETHUSD",1762632554595,0.27576465,3392.7,3392.6,4.82430736]
["bitfinex","ETHUSD",1762632555901,0.002,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762632556102,0.002,3393.0,3392.9,3.58753119]
["bitfinex","ETHUSD",1762632556309,0.002,3393.0,3392.9,5.60564794]
["bitfinex","ETHUSD",1762632559530,0.002,3393.0,3392.9,6.86535994]
["bitfinex","ETHUSD",1762632567859,0.27788944,3393.0,3392.9,6.86535994]
["bitfinex","ETHUSD",1762632568060,0.27788944,3393.0,3392.9,3.58753119]
["bitfinex","ETHUSD",1762632568278,0.35338944,3393.0,3392.8,2.94737937]
["bitfinex","ETHUSD",1762632568568,0.41308944,3392.9,3392.8,2.94737937]
["bitfinex","ETHUSD",1762632568780,0.87128944,3392.9,3392.8,2.94737937]
["bitfinex","ETHUSD",1762632569265,0.87128944,3392.9,3392.6,0.001]
["bitfinex","ETHUSD",1762632569468,0.0046,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632569682,0.28048944,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762632570236,0.27588944,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762632571250,0.35138944,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762632573770,0.82118944,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632573950,0.82118944,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762632574554,0.35138944,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762632574780,0.27588944,3392.7,3392.6,3.40229181]
["bitfinex","ETHUSD",1762632575689,0.27588944,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762632576170,0.27588944,3392.7,3392.6,3.40229181]
["bitfinex","ETHUSD",1762632576470,0.27588944,3392.7,3392.6,3.86279181]
["bitfinex","ETHUSD",1762632578583,0.27588944,3392.7,3392.6,3.40229181]
["bitfinex","ETHUSD",1762632578744,0.27588944,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762632579578,0.1472,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762632579878,0.4937806,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762632580381,0.4937806,3392.8,3392.6,2.94857815]
["bitfinex","ETHUSD",1762632580580,0.2759806,3392.7,3392.6,2.94857815]
["bitfinex","ETHUSD",1762632585976,0.8097806,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762632588690,0.2759806,3392.7,3392.6,3.40919181]
["bitfinex","ETHUSD",1762632589290,0.2759806,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762632600834,0.2759806,3392.7,3392.6,3.40919181]
["bitfinex","ETHUSD",1762632601731,0.2759806,3392.7,3392.6,3.42979181]
["bitfinex","ETHUSD",1762632602947,0.2779806,3392.7,3392.6,3.42979181]
["bitfinex","ETHUSD",1762632603626,0.2779806,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762632604851,0.3639806,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762632608219,0.3639806,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632608425,0.8233806,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632608619,0.8233806,3392.7,3392.6,3.42979181]
["bitfinex","ETHUSD",1762632608620,0.8278815,3392.7,3392.6,3.42979181]
["bitfinex","ETHUSD",1762632608842,0.2779806,3392.7,3392.6,3.92709181]
["bitfinex","ETHUSD",1762632609868,0.2779806,3392.7,3392.6,3.95656772]
["bitfinex","ETHUSD",1762632610532,0.2779806,3392.7,3392.6,3.92709181]
["bitfinex","ETHUSD",1762632615175,0.2779806,3392.7,3392.6,3.42979181]
["bitfinex","ETHUSD",1762632615473,0.3344806,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762632616268,0.8229806,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632617282,0.3344806,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632617500,4.95700597,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632617681,6.63782679,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632618216,6.21671797,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632619825,2.37520904,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632620026,2.86370904,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632620715,5.81121397,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632623601,6.21671797,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632624410,3.26921304,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632624609,6.21671797,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632632257,3.26921304,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632632424,2.78071304,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632632614,5.72821797,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632633144,6.18131797,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632636814,3.23381304,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632637246,6.18131797,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632639178,1.5376926,3392.7,3392.6,0.4927]
["bitfinex","ETHUSD",1762632639674,0.2779806,3392.7,3392.6,3.91599181]
["bitfinex","ETHUSD",1762632642276,0.4251806,3392.7,3392.6,3.91599181]
["bitfinex","ETHUSD",1762632648361,0.2779806,3392.7,3392.6,3.91599181]
["bitfinex","ETHUSD",1762632657386,0.2779806,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632657592,0.8819806,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762632660024,0.4251806,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762632661107,0.4251806,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632661413,0.8783806,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632662620,0.8783806,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762632663731,0.8783806,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632666527,0.4251806,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632668732,0.4251806,3392.7,3392.6,3.43879181]
["bitfinex","ETHUSD",1762632669314,0.4974806,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632670003,0.88946728,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762632672832,0.4251806,3392.7,3392.6,0.4912]
["bitfinex","ETHUSD",1762632673032,0.4251806,3392.7,3392.6,3.89109181]
["bitfinex","ETHUSD",1762632673234,0.2779806,3392.7,3392.6,3.92056772]
["bitfinex","ETHUSD",1762632673618,0.2779806,3392.7,3392.6,3.89109181]
["bitfinex","ETHUSD",1762632673953,0.2779806,3392.7,3392.6,4.03829181]
["bitfinex","ETHUSD",1762632674134,0.2779806,3392.7,3392.6,5.05955515]
["bitfinex","ETHUSD",1762632687766,1e-08,3392.7,3392.6,10.92280546]
["bitfinex","ETHUSD",1762632688087,1e-08,3392.7,3392.6,11.20078606]
["bitfinex","ETHUSD",1762632689459,1e-08,3392.7,3392.6,11.60629006]
["bitfinex","ETHUSD",1762632690082,0.002,3393.1,3393.0,3.43744432]
["bitfinex","ETHUSD",1762632690083,1e-08,3393.1,3393.0,3.43744432]
["bitfinex","ETHUSD",1762632690379,1e-08,3393.1,3393.0,10.21235255]
["bitfinex","ETHUSD",1762632690547,1e-08,3393.1,3393.0,10.66465255]
["bitfinex","ETHUSD",1762632690744,1e-08,3393.1,3393.0,10.78272553]
["bitfinex","ETHUSD",1762632692776,1e-08,3393.1,3393.0,6.03198722]
["bitfinex","ETHUSD",1762632694990,1e-08,3393.1,3393.0,6.43749122]
["bitfinex","ETHUSD",1762632696889,0.002,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762632697211,0.002,3394.2,3394.1,3.92111805]
["bitfinex","ETHUSD",1762632697389,0.002,3394.2,3394.1,4.41221805]
["bitfinex","ETHUSD",1762632697691,0.002,3394.2,3394.1,4.53026142]
["bitfinex","ETHUSD",1762632697895,0.002,3394.2,3394.1,5.93717342]
["bitfinex","ETHUSD",1762632698305,0.002,3394.2,3394.1,5.96663631]
["bitfinex","ETHUSD",1762632698587,0.002,3394.2,3394.1,10.68791173]
["bitfinex","ETHUSD",1762632701276,0.002,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762632701574,0.002,3394.4,3394.3,6.18710147]
["bitfinex","ETHUSD",1762632701779,0.002,3394.4,3394.3,6.82540147]
["bitfinex","ETHUSD",1762632702785,0.002,3394.9,3394.5,3.43784196]
["bitfinex","ETHUSD",1762632702974,0.002,3394.9,3394.7,4.6973804]
["bitfinex","ETHUSD",1762632703202,0.002,3394.9,3394.7,4.8445804]
["bitfinex","ETHUSD",1762632703510,1e-08,3394.9,3394.8,5.18839363]
["bitfinex","ETHUSD",1762632703729,1e-08,3394.9,3394.8,9.93913194]
["bitfinex","ETHUSD",1762632709625,1e-08,3394.9,3394.8,10.05714257]
["bitfinex","ETHUSD",1762632710388,1e-08,3394.9,3394.8,9.82362333]
["bitfinex","ETHUSD",1762632710782,1e-08,3394.9,3394.8,9.81122333]
["bitfinex","ETHUSD",1762632711107,0.08460001,3394.9,3394.8,4.32340426]
["bitfinex","ETHUSD",1762632712316,1e-08,3394.9,3394.8,4.32340426]
["bitfinex","ETHUSD",1762632713409,0.27512763,3394.9,3394.8,4.32340426]
["bitfinex","ETHUSD",1762632713818,0.27512763,3394.9,3394.8,4.79690426]
["bitfinex","ETHUSD",1762632714022,0.27512763,3394.9,3394.8,9.94002333]
["bitfinex","ETHUSD",1762632714222,0.27512763,3394.9,3394.8,11.9091967]
["bitfinex","ETHUSD",1762632720543,0.27512763,3394.9,3394.8,11.9101967]
["bitfinex","ETHUSD",1762632720738,1e-08,3395.2,3395.1,3.60792134]
["bitfinex","ETHUSD",1762632720896,1e-08,3395.2,3395.1,8.12514041]
["bitfinex","ETHUSD",1762632721097,1e-08,3395.2,3395.1,10.55005302]
["bitfinex","ETHUSD",1762632721313,1e-08,3395.2,3395.1,10.70575302]
["bitfinex","ETHUSD",1762632722298,1e-08,3395.2,3395.1,5.52613395]
["bitfinex","ETHUSD",1762632722628,1e-08,3395.2,3395.1,3.72712134]
["bitfinex","ETHUSD",1762632723231,1e-08,3395.2,3395.1,4.19872134]
["bitfinex","ETHUSD",1762632724499,1e-08,3395.2,3395.1,5.45843334]
["bitfinex","ETHUSD",1762632726015,1e-08,3395.2,3395.1,9.34788755]
["bitfinex","ETHUSD",1762632726214,1e-08,3395.2,3395.1,9.31843334]
["bitfinex","ETHUSD",1762632726421,1e-08,3395.2,3395.1,11.9398568]
["bitfinex","ETHUSD",1762632728145,0.46400001,3395.2,3395.1,8.36803334]
["bitfinex","ETHUSD",1762632728433,0.54910001,3395.2,3395.1,8.36803334]
["bitfinex","ETHUSD",1762632728856,0.46400001,3395.2,3395.1,8.36803334]
["bitfinex","ETHUSD",1762632728999,0.54910001,3395.2,3395.1,8.21233334]
["bitfinex","ETHUSD",1762632729203,0.54910001,3395.2,3395.1,4.35233334]
["bitfinex","ETHUSD",1762632730745,0.54910001,3395.2,3395.1,3.09262134]
["bitfinex","ETHUSD",1762632730948,0.54910001,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762632731946,0.54910001,3395.2,3394.9,0.1472]
["bitfinex","ETHUSD",1762632732242,0.464,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762632732630,0.82428134,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762632733038,0.82428134,3395.0,3394.8,0.001]
["bitfinex","ETHUSD",1762632733354,0.1472,3395.1,3394.8,0.001]
["bitfinex","ETHUSD",1762632733355,0.90728134,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762632735665,1.87025035,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762632736660,5.2251207,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762632737228,4.81584521,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762632737429,5.6306247,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762632737662,5.22134921,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762632738827,2.68502984,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762632739031,2.27575435,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762632739229,5.22134921,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762632742642,5.22137859,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762632743563,5.63065408,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762632743774,2.27578373,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762632745056,6.48109059,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762632745259,2.94594196,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762632745455,8.42677868,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762632745665,8.91357868,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762632746236,9.31908268,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762632746548,2.94620234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632746749,8.23383213,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632747066,9.45576474,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632747770,10.27054423,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632750948,9.86126874,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632751569,11.53025623,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632753149,16.0474753,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632753356,11.6483714,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762632754567,3.35214041,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762632754766,3.35240091,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762632754981,8.1631307,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762632755146,8.74196855,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762632755472,10.03681721,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762632756250,9.91867936,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762632757307,10.38102929,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762632758349,10.76407133,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762632759381,10.38102929,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762632761899,10.49917761,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762632765166,10.38102929,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762632770314,10.61698413,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762632770719,10.73512791,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762632771304,4.61237346,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762632771525,6.88718817,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762632771842,12.48330412,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762632772896,12.48338092,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762632776424,4.61246032,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762632776620,4.61272093,3392.7,3392.3,0.001]
["bitfinex","ETHUSD",1762632776851,11.04170167,3392.7,3392.3,0.001]
["bitfinex","ETHUSD",1762632777029,12.46528471,3392.7,3392.3,0.001]
["bitfinex","ETHUSD",1762632778815,12.08224267,3392.7,3392.3,0.001]
["bitfinex","ETHUSD",1762632779210,11.62234267,3392.7,3392.3,0.001]
["bitfinex","ETHUSD",1762632781276,0.405504,3392.2,3392.1,0.29470545]
["bitfinex","ETHUSD",1762632781444,0.27499369,3392.2,3392.1,0.1946]
["bitfinex","ETHUSD",1762632781635,0.27499369,3392.2,3392.1,0.6672]
["bitfinex","ETHUSD",1762632783232,0.27499369,3392.2,3392.1,1.1263]
["bitfinex","ETHUSD",1762632783451,0.27499369,3392.2,3392.1,4.07432629]
["bitfinex","ETHUSD",1762632783674,0.27499369,3392.2,3392.1,1.1263]
["bitfinex","ETHUSD",1762632783873,0.27499369,3392.2,3392.1,0.6672]
["bitfinex","ETHUSD",1762632784185,0.27499369,3392.2,3392.1,1.1263]
["bitfinex","ETHUSD",1762632788279,0.27499369,3392.2,3392.1,4.07432629]
["bitfinex","ETHUSD",1762632788449,0.27499369,3392.2,3392.1,4.07532629]
["bitfinex","ETHUSD",1762632798499,0.27499369,3392.2,3392.1,0.6682]
["bitfinex","ETHUSD",1762632798803,0.27499369,3392.2,3392.1,1.1273]
["bitfinex","ETHUSD",1762632799003,3.60343308,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762632799169,5.60507396,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762632799368,5.988116,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762632799603,12.00100191,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762632803668,11.61795987,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762632804704,11.61937571,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762632806221,11.62137571,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762632807421,12.00441775,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762632808240,12.15856651,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762632808604,12.27675742,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762632810430,12.60564275,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762632812254,1.665216,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762632812551,13.03462413,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762632812754,13.51572413,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762632812912,13.51572413,3391.9,3390.0,0.666]
["bitfinex","ETHUSD",1762632812913,0.405504,3391.4,3390.0,0.666]
["bitfinex","ETHUSD",1762632813233,1.665216,3390.4,3390.0,0.666]
["bitfinex","ETHUSD",1762632813411,0.27640953,3390.3,3390.1,0.4683]
["bitfinex","ETHUSD",1762632813595,0.27640953,3390.2,3390.1,0.4683]
["bitfinex","ETHUSD",1762632814038,0.27640953,3390.2,3390.1,0.9191]
["bitfinex","ETHUSD",1762632814221,0.405504,3390.1,3389.2,2.95047874]
["bitfinex","ETHUSD",1762632814421,4.02837276,3390.2,3389.3,0.4683]
["bitfinex","ETHUSD",1762632814422,0.405504,3389.9,3389.3,0.4683]
["bitfinex","ETHUSD",1762632814628,0.27640953,3389.8,3389.5,2.95021574]
["bitfinex","ETHUSD",1762632814804,0.27640953,3389.7,3389.5,2.95021574]
["bitfinex","ETHUSD",1762632814996,0.27640953,3389.6,3389.5,2.95021574]
["bitfinex","ETHUSD",1762632815197,0.27640953,3389.6,3389.4,2.95034647]
["bitfinex","ETHUSD",1762632815430,0.27640953,3389.6,3388.9,3.14537971]
["bitfinex","ETHUSD",1762632815431,0.405504,3390.0,3389.5,3.40102146]
["bitfinex","ETHUSD",1762632815632,0.27590656,3389.9,3389.5,3.41852146]
["bitfinex","ETHUSD",1762632815830,0.27590656,3389.8,3389.6,0.4683]
["bitfinex","ETHUSD",1762632816034,0.27590656,3389.7,3389.6,0.4683]
["bitfinex","ETHUSD",1762632816337,0.27590656,3389.7,3388.6,0.1895]
["bitfinex","ETHUSD",1762632816338,4.2102608,3389.2,3388.6,0.1895]
["bitfinex","ETHUSD",1762632816634,5.60773648,3389.2,3388.7,0.4683]
["bitfinex","ETHUSD",1762632816836,3.12525934,3389.2,3389.1,0.4558]
["bitfinex","ETHUSD",1762632817130,5.35974302,3389.2,3389.1,0.4558]
["bitfinex","ETHUSD",1762632817340,4.89167136,3389.2,3389.1,0.4558]
["bitfinex","ETHUSD",1762632817531,5.20487136,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762632817919,4.89167136,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762632818437,5.20657136,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762632818642,6.07053357,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762632820604,7.01950523,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762632820941,7.20900523,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762632823147,7.67190844,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762632823840,8.16807984,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762632824059,8.16807984,3389.2,3389.1,0.4668]
["bitfinex","ETHUSD",1762632824060,7.37227984,3389.2,3389.1,0.4668]
["bitfinex","ETHUSD",1762632824263,7.37227984,3389.2,3388.7,0.001]
["bitfinex","ETHUSD",1762632824264,3.35640107,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762632824559,3.35640107,3388.8,3388.1,0.005]
["bitfinex","ETHUSD",1762632824560,4.61663563,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762632824730,5.82677859,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762632825050,6.14367859,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762632825259,7.52849643,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762632825456,8.89493255,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762632826419,8.45686755,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762632826741,8.87025588,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762632827449,5.15867791,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762632827653,5.8479728,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762632827866,8.38687544,3387.2,3387.1,0.4658]
["bitfinex","ETHUSD",1762632828022,8.86927544,3387.2,3387.1,0.4658]
["bitfinex","ETHUSD",1762632828220,7.64491276,3387.2,3387.1,0.4658]
["bitfinex","ETHUSD",1762632828424,8.05830109,3387.2,3387.1,0.4658]
["bitfinex","ETHUSD",1762632828658,2.07337029,3387.2,3387.1,0.4658]
["bitfinex","ETHUSD",1762632828853,0.68141056,3387.2,3387.1,1.1477]
["bitfinex","ETHUSD",1762632829665,1.17758196,3387.2,3387.1,0.4658]
["bitfinex","ETHUSD",1762632831036,1.17758196,3387.2,3387.1,1.1477]
["bitfinex","ETHUSD",1762632835390,1.17758196,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762632835391,4.83698101,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762632835575,10.33773328,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762632835777,11.52606895,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762632835955,12.78578095,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762632837186,0.405504,3386.9,3386.6,0.4824]
["bitfinex","ETHUSD",1762632837388,0.77207796,3386.8,3386.6,0.4824]
["bitfinex","ETHUSD",1762632837700,0.27590656,3386.7,3386.6,0.4824]
["bitfinex","ETHUSD",1762632838205,0.27590656,3386.7,3386.6,0.9432]
["bitfinex","ETHUSD",1762632838723,0.27590656,3386.7,3386.6,0.4608]
["bitfinex","ETHUSD",1762632838724,0.71769797,3386.7,3386.6,0.4608]
["bitfinex","ETHUSD",1762632838899,0.27590656,3386.7,3386.6,0.9432]
["bitfinex","ETHUSD",1762632842070,0.27590656,3386.7,3386.6,3.89601403]
["bitfinex","ETHUSD",1762632842308,0.27590656,3386.7,3386.6,4.58386537]
["bitfinex","ETHUSD",1762632847428,0.27590656,3386.7,3386.6,0.9432]
["bitfinex","ETHUSD",1762632850508,0.27590656,3386.7,3386.6,0.9214]
["bitfinex","ETHUSD",1762632850708,0.27590656,3386.7,3386.6,3.87421403]
["bitfinex","ETHUSD",1762632854325,0.27590656,3386.7,3386.6,3.51926195]
["bitfinex","ETHUSD",1762632857651,0.27590656,3386.7,3386.6,3.52026195]
["bitfinex","ETHUSD",1762632862432,0.27590656,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762632863152,0.27590656,3386.7,3386.6,3.45341403]
["bitfinex","ETHUSD",1762632866253,0.27590656,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762632872185,0.27590656,3386.7,3386.6,3.45071403]
["bitfinex","ETHUSD",1762632873163,1.22580656,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762632873346,9.7028557,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762632873549,2.20809464,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762632874283,1.31949064,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762632876497,1.32149064,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762632877443,0.85469064,3386.7,3386.6,0.4692]
["bitfinex","ETHUSD",1762632877882,0.27790656,3386.7,3386.6,0.4692]
["bitfinex","ETHUSD",1762632878481,0.27790656,3386.7,3386.6,3.88451403]
["bitfinex","ETHUSD",1762632883586,0.27790656,3386.7,3386.6,3.42201403]
["bitfinex","ETHUSD",1762632883763,0.27790656,3386.7,3386.6,3.88451403]
["bitfinex","ETHUSD",1762632885192,0.27790656,3386.7,3386.6,4.06124217]
["bitfinex","ETHUSD",1762632885399,0.27790656,3386.7,3386.6,5.51215048]
["bitfinex","ETHUSD",1762632886889,0.27790656,3386.7,3386.6,5.36495048]
["bitfinex","ETHUSD",1762632887218,0.27790656,3386.7,3386.6,5.33542234]
["bitfinex","ETHUSD",1762632887414,0.27790656,3386.7,3386.6,5.48262234]
["bitfinex","ETHUSD",1762632888297,1e-08,3386.7,3386.6,6.74233434]
["bitfinex","ETHUSD",1762632888476,0.002,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1762632888801,0.002,3387.1,3387.0,9.45657451]
["bitfinex","ETHUSD",1762632891479,0.002,3387.1,3387.0,4.91454029]
["bitfinex","ETHUSD",1762632891685,0.002,3387.1,3387.0,9.45657451]
["bitfinex","ETHUSD",1762632894497,0.002,3387.1,3387.0,9.6797506]
["bitfinex","ETHUSD",1762632897605,0.002,3387.1,3387.0,4.45554029]
["bitfinex","ETHUSD",1762632897809,0.002,3387.1,3387.0,3.0996653]
["bitfinex","ETHUSD",1762632898004,0.457,3387.1,3387.0,3.0996653]
["bitfinex","ETHUSD",1762632898510,0.002,3387.1,3387.0,3.0996653]
["bitfinex","ETHUSD",1762632898676,0.002,3387.1,3387.0,3.5697653]
["bitfinex","ETHUSD",1762632900096,0.002,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1762632900324,0.27796804,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1762632901400,0.27796804,3387.1,3387.0,3.9180653]
["bitfinex","ETHUSD",1762632901604,0.27796804,3387.1,3387.0,5.30110277]
["bitfinex","ETHUSD",1762632902006,0.27796804,3387.1,3387.0,5.44830277]
["bitfinex","ETHUSD",1762632902228,1e-08,3387.1,3387.0,5.47782742]
["bitfinex","ETHUSD",1762632902541,1e-08,3387.1,3387.0,5.44830277]
["bitfinex","ETHUSD",1762632903332,0.002,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1762632903634,0.002,3387.5,3387.4,3.57681666]
["bitfinex","ETHUSD",1762632903811,0.002,3387.5,3387.4,5.03219961]
["bitfinex","ETHUSD",1762632907445,0.4661,3387.5,3387.4,3.09931666]
["bitfinex","ETHUSD",1762632907610,0.4661,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1762632910566,0.4661,3387.5,3387.0,4.33546128]
["bitfinex","ETHUSD",1762632910567,1.33736295,3387.5,3387.0,0.1472]
["bitfinex","ETHUSD",1762632910770,0.1472,3387.3,3387.2,2.95227064]
["bitfinex","ETHUSD",1762632910966,1.00026295,3387.3,3387.2,2.95227064]
["bitfinex","ETHUSD",1762632911271,1.0936,3387.3,3387.2,2.95227064]
["bitfinex","ETHUSD",1762632912569,1.0936,3387.3,3387.1,2.95333678]
["bitfinex","ETHUSD",1762632912733,0.1472,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762632913368,1.0936,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762632913567,1.48331295,3387.3,3387.1,0.001]
["bitfinex","ETHUSD",1762632913767,1.20060988,3387.2,3387.1,2.95337814]
["bitfinex","ETHUSD",1762632913967,0.6475,3387.2,3387.1,2.95337814]
["bitfinex","ETHUSD",1762632914335,0.92416072,3387.2,3387.1,2.95337814]
["bitfinex","ETHUSD",1762632915153,0.27666072,3387.2,3387.1,3.43087814]
["bitfinex","ETHUSD",1762632915374,0.74076072,3387.2,3387.1,2.95337814]
["bitfinex","ETHUSD",1762632915779,1.22306072,3387.2,3387.1,2.95337814]
["bitfinex","ETHUSD",1762632916170,0.27666072,3387.2,3387.1,3.43087814]
["bitfinex","ETHUSD",1762632916371,0.27666072,3387.2,3387.1,4.88208351]
["bitfinex","ETHUSD",1762632916567,0.27666072,3387.2,3387.1,4.36445973]
["bitfinex","ETHUSD",1762632916790,0.27666072,3387.2,3387.1,4.85255973]
["bitfinex","ETHUSD",1762632916959,0.27666072,3387.2,3387.1,4.36445973]
["bitfinex","ETHUSD",1762632918182,0.27666072,3387.2,3387.1,4.70325973]
["bitfinex","ETHUSD",1762632918385,0.27666072,3387.2,3387.1,5.19135973]
["bitfinex","ETHUSD",1762632925795,0.27666072,3387.2,3387.1,4.70325973]
["bitfinex","ETHUSD",1762632926173,0.27666072,3387.2,3387.1,5.19135973]
["bitfinex","ETHUSD",1762632929713,0.27866072,3387.2,3387.1,5.19135973]
["bitfinex","ETHUSD",1762632930511,0.27866072,3387.2,3387.1,4.70325973]
["bitfinex","ETHUSD",1762632931477,0.77146072,3387.2,3387.1,3.10057814]
["bitfinex","ETHUSD",1762632931814,1.22326072,3387.2,3387.1,2.95337814]
["bitfinex","ETHUSD",1762632936022,0.77146072,3387.2,3387.1,2.95337814]
["bitfinex","ETHUSD",1762632937510,1.22326072,3387.2,3387.1,2.95337814]
["bitfinex","ETHUSD",1762632937931,0.77146072,3387.2,3387.1,2.95337814]
["bitfinex","ETHUSD",1762632940567,1.22326072,3387.2,3387.1,2.95337814]
["bitfinex","ETHUSD",1762632941017,0.77146072,3387.2,3387.1,2.95337814]
["bitfinex","ETHUSD",1762632942018,1.22326072,3387.2,3387.1,2.95337814]
["bitfinex","ETHUSD",1762632946158,0.77146072,3387.2,3387.1,2.95337814]
["bitfinex","ETHUSD",1762632946363,0.27866072,3387.2,3387.1,2.95337814]
["bitfinex","ETHUSD",1762632948668,0.77036072,3387.2,3387.1,2.95337814]
["bitfinex","ETHUSD",1762632949967,0.77036072,3387.2,3387.1,2.90337814]
["bitfinex","ETHUSD",1762632951888,1.25466072,3387.2,3387.1,2.90337814]
["bitfinex","ETHUSD",1762632952177,0.1472,3387.1,3386.8,2.95259373]
["bitfinex","ETHUSD",1762632952338,0.3261,3386.9,3386.7,0.001]
["bitfinex","ETHUSD",1762632952539,0.91016072,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762632952773,1.39446072,3386.8,3386.7,2.95372684]
["bitfinex","ETHUSD",1762632955075,0.42386072,3386.8,3386.7,3.41902684]
["bitfinex","ETHUSD",1762632955274,0.27666072,3386.8,3386.7,3.41902684]
["bitfinex","ETHUSD",1762632955476,0.76836072,3386.8,3386.7,2.95372684]
["bitfinex","ETHUSD",1762632955637,1.25266072,3386.8,3386.7,2.95372684]
["bitfinex","ETHUSD",1762632955973,0.76836072,3386.8,3386.7,2.95372684]
["bitfinex","ETHUSD",1762632956870,0.27666072,3386.8,3386.7,2.95372684]
["bitfinex","ETHUSD",1762632957449,0.6315,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762632957852,0.90829483,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762632958066,1.39999483,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762632960275,0.91569483,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762632960487,0.27679483,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762632960975,0.27679483,3387.0,3386.9,3.41785248]
["bitfinex","ETHUSD",1762632961170,0.76849483,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762632961575,1.22099483,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762632963256,0.27679483,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762632963598,1.22869483,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762632965094,0.77619483,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762632965790,1.22869483,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762632966962,0.77619483,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762632967787,1.22869483,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762632967990,0.77619483,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762632969507,0.27679483,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762632969663,0.27679483,3387.0,3386.9,4.80225606]
["bitfinex","ETHUSD",1762632978787,0.27679483,3387.0,3386.9,4.31605606]
["bitfinex","ETHUSD",1762632978993,0.27679483,3387.0,3386.9,4.80225606]
["bitfinex","ETHUSD",1762632979188,0.27679483,3387.0,3386.9,4.83178158]
["bitfinex","ETHUSD",1762632979522,1e-08,3387.0,3386.9,6.20916806]
["bitfinex","ETHUSD",1762632980219,0.002,3387.2,3387.1,3.59787814]
["bitfinex","ETHUSD",1762632980220,1e-08,3387.2,3387.1,3.59787814]
["bitfinex","ETHUSD",1762632980424,1e-08,3387.2,3387.1,6.42276596]
["bitfinex","ETHUSD",1762632980589,1e-08,3387.2,3387.1,6.90896596]
["bitfinex","ETHUSD",1762632980794,1e-08,3387.2,3387.1,7.02724004]
["bitfinex","ETHUSD",1762632983338,1e-08,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1762632983547,7.49111463,3390.0,3387.5,2.95202952]
["bitfinex","ETHUSD",1762632983548,1e-08,3387.9,3387.8,8.1927841]
["bitfinex","ETHUSD",1762632983711,1e-08,3387.9,3387.8,17.7614377]
["bitfinex","ETHUSD",1762632983906,1e-08,3387.9,3387.8,17.9429377]
["bitfinex","ETHUSD",1762632985032,1e-08,3387.9,3387.8,14.8299377]
["bitfinex","ETHUSD",1762632985223,1e-08,3387.9,3387.8,16.4681282]
["bitfinex","ETHUSD",1762632986846,5.00402187,3390.4,3388.8,2.95089707]
["bitfinex","ETHUSD",1762632987048,0.4525,3389.3,3388.8,7.95492387]
["bitfinex","ETHUSD",1762632990249,4.20959496,3390.0,3388.8,2.95089707]
["bitfinex","ETHUSD",1762632990250,1.0967,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762632991261,1.0967,3388.9,3388.0,1.259712]
["bitfinex","ETHUSD",1762632991461,0.1448,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762632992066,1.1391,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762632992237,1.41405591,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762632995070,1.41405591,3388.9,3387.9,2.14663127]
["bitfinex","ETHUSD",1762632995259,0.1448,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762632995562,0.91829749,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762632995749,1.41409749,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762632996356,1.41413562,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762633001724,1.41613562,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762633002194,0.28203562,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762633002613,0.77783562,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762633002892,0.75729859,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762633003197,0.26149859,3388.9,3388.8,3.40229707]
["bitfinex","ETHUSD",1762633003876,0.73689859,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762633004278,1.23419859,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762633004868,0.26149859,3388.9,3388.8,3.44169707]
["bitfinex","ETHUSD",1762633005992,0.26149859,3388.9,3388.8,4.46896315]
["bitfinex","ETHUSD",1762633006197,0.26149859,3388.9,3388.8,5.07335418]
["bitfinex","ETHUSD",1762633007930,0.002,3388.9,3388.8,5.07335418]
["bitfinex","ETHUSD",1762633010602,0.4774,3388.9,3388.8,4.09585418]
["bitfinex","ETHUSD",1762633010799,0.9747,3388.9,3388.8,3.09809707]
["bitfinex","ETHUSD",1762633011214,1.0871,3388.9,3388.8,3.09809707]
["bitfinex","ETHUSD",1762633013173,0.4774,3388.9,3388.8,3.09809707]
["bitfinex","ETHUSD",1762633013684,0.002,3388.9,3388.8,3.58889707]
["bitfinex","ETHUSD",1762633013826,0.002,3388.9,3388.8,15.72244238]
["bitfinex","ETHUSD",1762633014032,0.002,3388.9,3388.8,11.18121558]
["bitfinex","ETHUSD",1762633014769,0.002,3389.3,3389.2,2.9505488]
["bitfinex","ETHUSD",1762633015067,0.002,3389.3,3389.2,7.9825756]
["bitfinex","ETHUSD",1762633015264,0.002,3389.3,3389.2,8.4692756]
["bitfinex","ETHUSD",1762633015564,0.002,3389.3,3389.2,9.62993721]
["bitfinex","ETHUSD",1762633018376,0.002,3389.3,3389.2,9.84764267]
["bitfinex","ETHUSD",1762633019171,0.002,3389.3,3389.2,11.10735467]
["bitfinex","ETHUSD",1762633023775,0.002,3389.3,3389.2,11.25455467]
["bitfinex","ETHUSD",1762633026779,0.27779353,3389.3,3389.2,11.25455467]
["bitfinex","ETHUSD",1762633027173,0.002,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762633027379,1e-08,3389.9,3389.6,5.13421261]
["bitfinex","ETHUSD",1762633027684,1e-08,3389.9,3389.8,9.43467081]
["bitfinex","ETHUSD",1762633027852,1e-08,3389.9,3389.8,9.58187081]
["bitfinex","ETHUSD",1762633028070,1e-08,3389.9,3389.8,10.04017081]
["bitfinex","ETHUSD",1762633029695,1e-08,3389.9,3389.8,10.44567481]
["bitfinex","ETHUSD",1762633029857,1e-08,3389.9,3389.8,12.25619655]
["bitfinex","ETHUSD",1762633030058,1e-08,3389.9,3389.8,12.72729655]
["bitfinex","ETHUSD",1762633035464,1e-08,3389.9,3389.8,15.69309655]
["bitfinex","ETHUSD",1762633035670,1e-08,3389.9,3389.8,15.84029655]
["bitfinex","ETHUSD",1762633036101,1e-08,3389.9,3389.8,12.72729655]
["bitfinex","ETHUSD",1762633036264,1e-08,3389.9,3389.8,11.86349255]
["bitfinex","ETHUSD",1762633036696,1e-08,3389.9,3389.8,11.39239255]
["bitfinex","ETHUSD",1762633037871,0.47700001,3389.9,3389.8,10.92639255]
["bitfinex","ETHUSD",1762633038100,0.94810001,3389.9,3389.8,10.92639255]
["bitfinex","ETHUSD",1762633038507,0.95010001,3389.9,3389.8,10.92639255]
["bitfinex","ETHUSD",1762633038713,0.47900001,3389.9,3389.8,10.92639255]
["bitfinex","ETHUSD",1762633040878,0.00200001,3389.9,3389.8,11.39239255]
["bitfinex","ETHUSD",1762633041508,0.00200001,3389.9,3389.8,10.92639255]
["bitfinex","ETHUSD",1762633045925,0.00200001,3389.9,3389.8,14.78639255]
["bitfinex","ETHUSD",1762633047021,0.00200001,3389.9,3389.8,15.25239255]
["bitfinex","ETHUSD",1762633048714,0.00200001,3389.9,3389.8,14.78639255]
["bitfinex","ETHUSD",1762633050816,1.14830001,3389.9,3389.8,4.35693855]
["bitfinex","ETHUSD",1762633051015,1.4243087,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762633054839,0.2780087,3389.9,3389.8,4.73423881]
["bitfinex","ETHUSD",1762633055062,0.2780087,3389.9,3389.8,5.17953855]
["bitfinex","ETHUSD",1762633055354,0.2780087,3389.9,3389.8,6.46840569]
["bitfinex","ETHUSD",1762633055554,0.2780087,3389.9,3389.8,5.99360569]
["bitfinex","ETHUSD",1762633056056,0.7768087,3389.9,3389.8,5.49860569]
["bitfinex","ETHUSD",1762633056222,0.2780087,3389.9,3389.8,5.49860569]
["bitfinex","ETHUSD",1762633056424,0.2780087,3389.9,3389.8,5.99360569]
["bitfinex","ETHUSD",1762633056658,0.2780087,3389.9,3389.8,6.46840569]
["bitfinex","ETHUSD",1762633057541,0.2780087,3389.9,3389.8,5.99460569]
["bitfinex","ETHUSD",1762633058134,0.2780087,3389.9,3389.8,6.47330569]
["bitfinex","ETHUSD",1762633060467,0.2780087,3389.9,3389.8,10.33330569]
["bitfinex","ETHUSD",1762633060766,1.2555087,3389.9,3389.8,9.83830569]
["bitfinex","ETHUSD",1762633060972,0.7768087,3389.9,3389.8,9.98550569]
["bitfinex","ETHUSD",1762633061674,0.8606087,3389.9,3389.8,9.50680569]
["bitfinex","ETHUSD",1762633061851,1.3393087,3389.9,3389.8,9.50680569]
["bitfinex","ETHUSD",1762633062250,0.8606087,3389.9,3389.8,9.50680569]
["bitfinex","ETHUSD",1762633062775,0.7768087,3389.9,3389.8,9.50680569]
["bitfinex","ETHUSD",1762633064266,0.2780087,3389.9,3389.8,9.98060569]
["bitfinex","ETHUSD",1762633065343,0.2780087,3389.9,3389.8,13.09360569]
["bitfinex","ETHUSD",1762633065555,0.2780087,3389.9,3389.8,10.45800569]
["bitfinex","ETHUSD",1762633065765,1e-08,3389.9,3389.8,10.92400569]
["bitfinex","ETHUSD",1762633067159,0.002,3390.3,3390.2,2.94967848]
["bitfinex","ETHUSD",1762633067360,0.002,3390.3,3390.2,14.18706137]
["bitfinex","ETHUSD",1762633067563,0.002,3390.3,3390.2,14.80026137]
["bitfinex","ETHUSD",1762633067759,0.002,3390.3,3390.2,14.91843552]
["bitfinex","ETHUSD",1762633074912,0.005,3390.9,3390.2,14.45243552]
["bitfinex","ETHUSD",1762633075116,0.1895,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762633075270,0.6649,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762633075470,1.1556,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762633075809,1.1556,3390.9,3390.8,4.51929176]
["bitfinex","ETHUSD",1762633077470,0.4957,3390.9,3390.8,4.51929176]
["bitfinex","ETHUSD",1762633077872,0.77184192,3390.9,3390.8,4.51929176]
["bitfinex","ETHUSD",1762633079801,0.77184192,3390.9,3390.8,10.39073602]
["bitfinex","ETHUSD",1762633080008,0.28114192,3390.9,3390.8,10.39073602]
["bitfinex","ETHUSD",1762633080208,0.77184192,3390.9,3390.8,10.39073602]
["bitfinex","ETHUSD",1762633080510,0.77184192,3390.9,3390.8,10.16037538]
["bitfinex","ETHUSD",1762633081083,1.24724192,3390.9,3390.8,10.16037538]
["bitfinex","ETHUSD",1762633081709,0.28114192,3390.9,3390.8,10.16037538]
["bitfinex","ETHUSD",1762633081931,0.002,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1762633082212,0.002,3391.0,3390.9,10.74234769]
["bitfinex","ETHUSD",1762633082508,0.002,3391.0,3390.9,5.51974369]
["bitfinex","ETHUSD",1762633082683,0.4925,3391.0,3390.9,10.69761531]
["bitfinex","ETHUSD",1762633083100,0.9505,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1762633083308,0.9505,3391.0,3390.9,4.20878156]
["bitfinex","ETHUSD",1762633083510,0.9505,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1762633083810,0.9505,3391.0,3390.9,4.20878156]
["bitfinex","ETHUSD",1762633084206,0.9505,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1762633084406,0.9505,3391.0,3390.9,4.20878156]
["bitfinex","ETHUSD",1762633086730,0.9505,3391.0,3389.9,0.001]
["bitfinex","ETHUSD",1762633086885,0.6419,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762633087522,1.1324,3390.9,3390.7,2.94922048]
["bitfinex","ETHUSD",1762633087832,0.458,3390.8,3390.7,2.94922048]
["bitfinex","ETHUSD",1762633088014,0.9485,3390.8,3390.7,2.94922048]
["bitfinex","ETHUSD",1762633089450,0.9485,3390.8,3390.2,1.259712]
["bitfinex","ETHUSD",1762633089767,0.4905,3390.2,3390.1,2.94976549]
["bitfinex","ETHUSD",1762633089915,0.4905,3390.2,3390.1,3.09696549]
["bitfinex","ETHUSD",1762633090114,0.9485,3390.2,3390.1,3.09696549]
["bitfinex","ETHUSD",1762633091118,0.9485,3390.2,3390.1,2.94976549]
["bitfinex","ETHUSD",1762633093529,0.9485,3390.2,3389.9,0.001]
["bitfinex","ETHUSD",1762633093737,0.1282,3390.0,3389.9,4.21065152]
["bitfinex","ETHUSD",1762633093947,0.4042764,3390.0,3389.9,4.21065152]
["bitfinex","ETHUSD",1762633094156,0.8622764,3390.0,3389.9,4.21065152]
["bitfinex","ETHUSD",1762633095418,0.2760764,3390.0,3389.9,4.21065152]
["bitfinex","ETHUSD",1762633095613,0.2760764,3390.0,3389.9,4.94163748]
["bitfinex","ETHUSD",1762633096357,0.7665764,3390.0,3389.9,4.94163748]
["bitfinex","ETHUSD",1762633096573,0.7665764,3390.0,3389.9,4.21065152]
["bitfinex","ETHUSD",1762633096982,0.2760764,3390.0,3389.9,5.19725091]
["bitfinex","ETHUSD",1762633097132,0.6419,3390.9,3390.5,2.94941749]
["bitfinex","ETHUSD",1762633097474,0.6419,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762633097675,0.1839,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762633097848,0.6744,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762633098254,1.1324,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762633109306,1.40836539,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762633113112,1.22446539,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762633113417,1.22646539,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762633113620,0.76846539,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762633113923,0.27796539,3390.9,3390.8,4.78244126]
["bitfinex","ETHUSD",1762633114312,0.27796539,3390.9,3390.8,4.81193282]
["bitfinex","ETHUSD",1762633114544,0.27796539,3390.9,3390.8,5.20760665]
["bitfinex","ETHUSD",1762633117349,0.27796539,3390.9,3390.8,6.46731865]
["bitfinex","ETHUSD",1762633118532,1e-08,3390.9,3390.8,6.46731865]
["bitfinex","ETHUSD",1762633121641,1e-08,3390.9,3390.8,10.99589027]
["bitfinex","ETHUSD",1762633124864,1e-08,3390.9,3390.8,6.46731865]
["bitfinex","ETHUSD",1762633125163,1e-08,3390.9,3390.8,10.99589027]
["bitfinex","ETHUSD",1762633128093,1e-08,3392.6,3392.5,3.6343787]
["bitfinex","ETHUSD",1762633128305,1e-08,3392.6,3392.5,10.08087703]
["bitfinex","ETHUSD",1762633128463,1e-08,3392.6,3392.5,10.54417703]
["bitfinex","ETHUSD",1762633128664,1e-08,3392.6,3392.5,11.03937703]
["bitfinex","ETHUSD",1762633135898,1e-08,3392.6,3392.5,11.02847703]
["bitfinex","ETHUSD",1762633137996,1e-08,3392.6,3392.5,11.17567703]
["bitfinex","ETHUSD",1762633138201,1e-08,3392.6,3392.5,15.70424865]
["bitfinex","ETHUSD",1762633138419,0.002,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762633138734,0.002,3393.3,3393.2,7.47564223]
["bitfinex","ETHUSD",1762633138917,0.4734,3393.3,3393.2,7.47564223]
["bitfinex","ETHUSD",1762633139110,0.4734,3393.3,3393.2,8.08304223]
["bitfinex","ETHUSD",1762633140132,0.9336,3393.3,3393.2,8.08304223]
["bitfinex","ETHUSD",1762633140943,0.002,3393.3,3393.2,8.53714223]
["bitfinex","ETHUSD",1762633141147,0.4734,3393.3,3393.2,9.99468591]
["bitfinex","ETHUSD",1762633141511,0.002,3393.3,3393.2,9.99468591]
["bitfinex","ETHUSD",1762633141715,0.002,3393.3,3393.2,11.74829791]
["bitfinex","ETHUSD",1762633142018,0.002,3393.3,3393.2,12.21639791]
["bitfinex","ETHUSD",1762633142353,0.002,3393.3,3393.2,12.43424723]
["bitfinex","ETHUSD",1762633142656,0.002,3393.3,3393.2,16.29424723]
["bitfinex","ETHUSD",1762633143658,0.6821,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762633143818,0.45678691,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762633144019,0.94388691,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762633144230,0.76138691,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762633144441,1.26098691,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762633144840,0.76138691,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762633146258,1.26098691,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762633147414,1.26098691,3394.5,3394.2,0.45678691]
["bitfinex","ETHUSD",1762633147632,0.76998691,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762633148034,1.25708691,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762633149790,1.25908691,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762633151475,1.25908691,3394.4,3394.1,2.94620724]
["bitfinex","ETHUSD",1762633151680,0.1146,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762633151982,0.38888691,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762633152146,0.88848691,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762633155678,0.27428691,3394.2,3394.1,8.18661008]
["bitfinex","ETHUSD",1762633155865,0.27428691,3394.2,3394.1,9.83029572]
["bitfinex","ETHUSD",1762633156685,0.27428691,3394.2,3394.1,10.29839572]
["bitfinex","ETHUSD",1762633157010,0.002,3394.4,3394.1,10.29839572]
["bitfinex","ETHUSD",1762633157011,0.002,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762633157151,0.002,3394.4,3394.3,5.16782754]
["bitfinex","ETHUSD",1762633157354,0.002,3394.4,3394.3,5.31502754]
["bitfinex","ETHUSD",1762633157687,0.002,3394.4,3394.3,7.1645884]
["bitfinex","ETHUSD",1762633157873,0.002,3394.4,3394.3,6.6964884]
["bitfinex","ETHUSD",1762633161761,0.002,3394.4,3394.3,4.35302754]
["bitfinex","ETHUSD",1762633161960,0.002,3394.4,3394.3,5.34852754]
["bitfinex","ETHUSD",1762633162490,0.002,3394.4,3394.3,4.85462754]
["bitfinex","ETHUSD",1762633162860,0.4891,3394.4,3394.3,4.85462754]
["bitfinex","ETHUSD",1762633164316,0.9887,3394.4,3394.3,4.85462754]
["bitfinex","ETHUSD",1762633164681,0.4891,3394.4,3394.3,4.85462754]
["bitfinex","ETHUSD",1762633164886,0.4891,3394.4,3394.3,6.25900987]
["bitfinex","ETHUSD",1762633169126,0.76474656,3394.4,3394.3,6.25900987]
["bitfinex","ETHUSD",1762633171540,0.27764656,3394.4,3394.3,6.71610987]
["bitfinex","ETHUSD",1762633171706,0.27764656,3394.4,3394.3,7.17280987]
["bitfinex","ETHUSD",1762633172110,0.27764656,3394.4,3394.3,6.71610987]
["bitfinex","ETHUSD",1762633172312,0.27764656,3394.4,3394.3,7.17280987]
["bitfinex","ETHUSD",1762633173532,1e-08,3394.4,3394.3,7.17280987]
["bitfinex","ETHUSD",1762633173942,1e-08,3394.4,3394.3,11.03280987]
["bitfinex","ETHUSD",1762633174451,1e-08,3394.4,3394.3,7.17280987]
["bitfinex","ETHUSD",1762633177265,0.002,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762633177545,0.002,3394.8,3394.7,8.14928934]
["bitfinex","ETHUSD",1762633177729,0.002,3394.8,3394.7,8.60598934]
["bitfinex","ETHUSD",1762633178438,0.002,3394.8,3394.7,9.08808934]
["bitfinex","ETHUSD",1762633179974,0.002,3394.8,3394.7,9.11378934]
["bitfinex","ETHUSD",1762633180175,0.002,3394.8,3394.7,10.91217348]
["bitfinex","ETHUSD",1762633180393,1e-08,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762633180544,1e-08,3395.1,3395.0,8.95164104]
["bitfinex","ETHUSD",1762633181446,1e-08,3395.1,3395.0,9.44974104]
["bitfinex","ETHUSD",1762633181644,1e-08,3395.1,3395.0,11.2119002]
["bitfinex","ETHUSD",1762633182330,1e-08,3395.1,3395.0,11.7041002]
["bitfinex","ETHUSD",1762633182874,1e-08,3395.1,3395.0,12.1865002]
["bitfinex","ETHUSD",1762633185679,1e-08,3395.1,3395.0,11.7041002]
["bitfinex","ETHUSD",1762633185877,0.1825,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762633186098,0.6434,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762633186407,1.1356,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762633195287,0.4609,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762633195492,0.4609,3396.1,3396.0,3.09184075]
["bitfinex","ETHUSD",1762633195817,0.4609,3396.1,3396.0,4.46461285]
["bitfinex","ETHUSD",1762633196017,0.4609,3396.1,3396.0,3.09184075]
["bitfinex","ETHUSD",1762633197095,0.4844,3396.3,3396.0,6.0364815]
["bitfinex","ETHUSD",1762633197294,0.4844,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762633197823,1.21095505,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762633198913,1.21095505,3396.3,3396.2,3.09166734]
["bitfinex","ETHUSD",1762633199815,1.2109698,3396.3,3396.2,3.09166734]
["bitfinex","ETHUSD",1762633200193,0.7265698,3396.3,3396.2,3.09166734]
["bitfinex","ETHUSD",1762633200428,0.2754698,3396.3,3396.2,4.46440432]
["bitfinex","ETHUSD",1762633201012,0.7265698,3396.3,3396.2,4.46440432]
["bitfinex","ETHUSD",1762633201963,0.7265698,3396.3,3396.2,3.09166734]
["bitfinex","ETHUSD",1762633202267,1.1923698,3396.3,3396.2,3.09166734]
["bitfinex","ETHUSD",1762633203448,1.1943698,3396.3,3396.2,3.09166734]
["bitfinex","ETHUSD",1762633203769,1.1943698,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762633204745,0.7285698,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762633204959,1.1943698,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762633205756,1.1943698,3396.3,3395.6,4.51575152]
["bitfinex","ETHUSD",1762633206048,0.6418,3395.7,3395.6,8.72045115]
["bitfinex","ETHUSD",1762633206260,0.9172698,3395.7,3395.6,8.72045115]
["bitfinex","ETHUSD",1762633206551,1.3830698,3395.7,3395.6,3.09218763]
["bitfinex","ETHUSD",1762633206730,1.3830698,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762633207379,0.9172698,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762633207530,0.7260698,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762633207853,1.1918698,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762633209380,1.1918698,3395.7,3395.1,1.260712]
["bitfinex","ETHUSD",1762633209566,0.7412698,3395.6,3395.5,2.94505935]
["bitfinex","ETHUSD",1762633210081,1.1918698,3395.6,3395.2,0.1472]
["bitfinex","ETHUSD",1762633210294,0.4506,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762633210440,0.7260698,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762633210790,1.1918698,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762633211983,1.1918698,3395.3,3395.1,0.001]
["bitfinex","ETHUSD",1762633212200,0.8981698,3395.2,3395.1,2.94642134]
["bitfinex","ETHUSD",1762633220997,0.8981698,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762633222023,1.29721963,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762633222180,0.8981698,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762633225319,0.4323698,3395.2,3395.1,2.94642134]
["bitfinex","ETHUSD",1762633226909,0.1472,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762633227108,0.42252945,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762633227320,0.87312945,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762633229018,1.33892945,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762633229618,1.33892945,3395.3,3395.2,10.7474999]
["bitfinex","ETHUSD",1762633229619,0.27532945,3395.3,3395.2,10.7474999]
["bitfinex","ETHUSD",1762633229789,0.27532945,3395.3,3395.2,11.63257705]
["bitfinex","ETHUSD",1762633229985,0.27532945,3395.3,3395.2,10.5544999]
["bitfinex","ETHUSD",1762633230932,1.19172945,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762633231305,0.72592945,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762633233328,1.20022945,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762633237325,0.72592945,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762633239056,1.20022945,3395.3,3395.2,3.67126404]
["bitfinex","ETHUSD",1762633240081,1.21752945,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762633240360,0.1472,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762633240536,1.04552945,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762633240737,1.44478988,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762633242930,6.05534047,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762633244832,2.70450188,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762633245243,5.64983647,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762633246232,2.70450188,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762633246637,5.64983647,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762633255999,6.05534047,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762633258717,6.42138766,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762633258893,6.53946727,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762633260526,11.20923903,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762633260719,3.35118563,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762633260923,10.60502727,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762633261088,11.07852727,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762633261416,12.02474092,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762633264035,3.48974596,3394.5,3394.3,0.001]
["bitfinex","ETHUSD",1762633264189,3.35187995,3394.0,3393.6,0.001]
["bitfinex","ETHUSD",1762633264390,12.1415638,3394.0,3393.6,0.001]
["bitfinex","ETHUSD",1762633264710,12.6053638,3394.0,3393.6,0.001]
["bitfinex","ETHUSD",1762633264894,12.72349292,3394.0,3393.6,0.001]
["bitfinex","ETHUSD",1762633265505,12.72332409,3394.0,3393.6,0.001]
["bitfinex","ETHUSD",1762633267294,4.97772596,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762633267522,7.8992855,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762633268106,7.12773431,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762633268293,0.81176462,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762633268497,3.75822739,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762633269031,5.48173939,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762633270227,5.67163939,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762633271628,6.13392269,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762633271799,7.52900566,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762633274724,7.64712711,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762633276009,7.61649383,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762633282650,7.98254102,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762633283356,3.35214041,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762633283553,12.35109768,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762633283800,12.81489768,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762633284052,12.93305053,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762633285334,8.10507009,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762633285539,9.31183071,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762633285740,10.83239268,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762633285945,11.78059334,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762633287073,12.14664053,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762633287231,12.14680454,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762633289543,13.40651654,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762633290770,13.56063159,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762633291981,3.35309581,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762633292178,6.03717891,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762633292370,6.50377891,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762633293316,3.35344339,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633293469,4.88848002,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633294167,5.35388002,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633294372,7.17295417,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633296213,7.63544493,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633297020,6.70344493,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633297170,6.70344493,3392.2,3392.1,0.4852]
["bitfinex","ETHUSD",1762633297668,6.70344493,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633297867,7.16884493,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633300614,6.70344493,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633302025,7.16884493,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633302531,6.70344493,3392.2,3392.1,0.4852]
["bitfinex","ETHUSD",1762633302821,4.88887166,3392.2,3392.1,1.1613]
["bitfinex","ETHUSD",1762633303017,4.88887166,3392.2,3392.1,0.4852]
["bitfinex","ETHUSD",1762633304597,4.88887166,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633304800,5.37427166,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633306117,4.88887166,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633307029,1.94093227,3392.2,3392.1,0.4976]
["bitfinex","ETHUSD",1762633307234,4.88887166,3392.2,3392.1,0.4976]
["bitfinex","ETHUSD",1762633308713,1.94093227,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633308909,0.68122027,3392.2,3392.1,0.4976]
["bitfinex","ETHUSD",1762633309114,0.68122027,3392.2,3392.1,0.951]
["bitfinex","ETHUSD",1762633309514,3.62915966,3392.2,3392.1,0.951]
["bitfinex","ETHUSD",1762633311540,3.62915966,3392.2,3392.1,0.4976]
["bitfinex","ETHUSD",1762633312442,3.62915966,3392.2,3392.1,0.951]
["bitfinex","ETHUSD",1762633316760,0.27571627,3392.2,3392.1,0.951]
["bitfinex","ETHUSD",1762633318058,0.27571627,3392.2,3392.1,3.89902629]
["bitfinex","ETHUSD",1762633318660,0.27571627,3392.2,3392.1,0.951]
["bitfinex","ETHUSD",1762633320751,0.27571627,3392.2,3392.1,0.4976]
["bitfinex","ETHUSD",1762633320958,3.22365566,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633321263,4.84242233,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633321999,4.77882633,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633322200,10.388069,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633325880,11.647781,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633326467,11.42519267,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633327278,15.95509982,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762633327453,4.61341612,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762633327658,10.01148673,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762633327889,10.50218673,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762633328096,10.62038986,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762633328426,9.94928986,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762633328573,6.77282068,3391.9,3391.8,0.4786]
["bitfinex","ETHUSD",1762633329198,6.77282068,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762633330212,3.82462056,3391.9,3391.8,0.4786]
["bitfinex","ETHUSD",1762633330429,3.62942039,3391.9,3391.8,0.4786]
["bitfinex","ETHUSD",1762633330629,3.62942039,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762633330904,4.12212039,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762633331706,3.62942039,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762633331907,3.62942039,3391.9,3391.8,0.4786]
["bitfinex","ETHUSD",1762633332113,4.89950221,3391.9,3391.8,0.4786]
["bitfinex","ETHUSD",1762633333464,0.27571627,3391.9,3391.8,0.9616]
["bitfinex","ETHUSD",1762633337688,0.27571627,3391.9,3391.8,0.4786]
["bitfinex","ETHUSD",1762633338183,0.27571627,3391.9,3391.8,0.9616]
["bitfinex","ETHUSD",1762633345579,0.27571627,3391.9,3391.8,3.90988704]
["bitfinex","ETHUSD",1762633345783,0.42291627,3391.9,3391.8,4.59581329]
["bitfinex","ETHUSD",1762633353098,0.27571627,3391.9,3391.8,4.59581329]
["bitfinex","ETHUSD",1762633353297,0.27571627,3391.9,3391.8,4.74301329]
["bitfinex","ETHUSD",1762633359831,0.002,3392.2,3391.9,2.94820012]
["bitfinex","ETHUSD",1762633359975,0.002,3392.5,3392.4,7.47767274]
["bitfinex","ETHUSD",1762633360175,0.002,3392.5,3392.4,8.09667274]
["bitfinex","ETHUSD",1762633360374,0.002,3392.5,3392.4,8.55577274]
["bitfinex","ETHUSD",1762633367742,1e-08,3392.6,3392.5,3.8746787]
["bitfinex","ETHUSD",1762633368035,1e-08,3392.6,3392.5,7.1846604]
["bitfinex","ETHUSD",1762633368192,1e-08,3392.6,3392.5,7.15518362]
["bitfinex","ETHUSD",1762633369031,0.002,3392.9,3392.8,3.41211806]
["bitfinex","ETHUSD",1762633369032,1e-08,3392.9,3392.8,3.41211806]
["bitfinex","ETHUSD",1762633369189,1e-08,3392.9,3392.8,13.73164436]
["bitfinex","ETHUSD",1762633369388,1e-08,3392.9,3392.8,14.19394436]
["bitfinex","ETHUSD",1762633369611,1e-08,3392.9,3392.8,11.53381979]
["bitfinex","ETHUSD",1762633370289,1e-08,3392.9,3392.8,11.65190044]
["bitfinex","ETHUSD",1762633377733,1e-08,3392.9,3392.8,11.79910044]
["bitfinex","ETHUSD",1762633379127,1e-08,3392.9,3392.8,11.33680044]
["bitfinex","ETHUSD",1762633379333,1e-08,3392.9,3392.8,11.79910044]
["bitfinex","ETHUSD",1762633380016,1e-08,3392.9,3392.8,15.65910044]
["bitfinex","ETHUSD",1762633381511,1e-08,3393.9,3393.8,3.60064959]
["bitfinex","ETHUSD",1762633381713,0.27507632,3393.9,3393.8,10.33967867]
["bitfinex","ETHUSD",1762633381919,0.27507699,3393.9,3393.8,10.82087867]
["bitfinex","ETHUSD",1762633382233,0.27507699,3393.9,3393.8,11.09595499]
["bitfinex","ETHUSD",1762633384105,0.002,3394.0,3393.9,4.20617477]
["bitfinex","ETHUSD",1762633384313,0.002,3394.0,3393.9,11.44209116]
["bitfinex","ETHUSD",1762633384838,0.002,3394.0,3393.9,11.56013662]
["bitfinex","ETHUSD",1762633385746,0.4925,3395.3,3394.3,4.20582754]
["bitfinex","ETHUSD",1762633385950,0.6842,3395.3,3394.3,9.68443469]
["bitfinex","ETHUSD",1762633386451,0.6842,3395.3,3394.3,10.5825321]
["bitfinex","ETHUSD",1762633386750,0.6842,3395.3,3394.3,12.23003555]
["bitfinex","ETHUSD",1762633387035,0.6842,3395.6,3394.3,12.23003555]
["bitfinex","ETHUSD",1762633387239,0.6842,3395.6,3394.3,16.49553955]
["bitfinex","ETHUSD",1762633390577,0.4925,3395.5,3394.3,16.49553955]
["bitfinex","ETHUSD",1762633391127,0.6842,3394.9,3394.3,10.86503099]
["bitfinex","ETHUSD",1762633391444,0.4688,3394.4,3394.3,8.75002754]
["bitfinex","ETHUSD",1762633391644,0.9613,3394.4,3394.3,5.03722754]
["bitfinex","ETHUSD",1762633391861,0.9613,3394.4,3394.3,3.77751554]
["bitfinex","ETHUSD",1762633392061,0.9613,3394.4,3394.3,3.09331554]
["bitfinex","ETHUSD",1762633395393,0.4688,3394.4,3394.3,3.09331554]
["bitfinex","ETHUSD",1762633396190,0.74363671,3394.4,3394.3,3.09331554]
["bitfinex","ETHUSD",1762633397206,1.23613671,3394.4,3394.3,3.09331554]
["bitfinex","ETHUSD",1762633398403,1.23613671,3394.4,3394.1,2.94628508]
["bitfinex","ETHUSD",1762633398619,0.0797,3394.2,3394.1,2.94628508]
["bitfinex","ETHUSD",1762633398911,0.35453671,3394.2,3393.9,2.94640071]
["bitfinex","ETHUSD",1762633399096,0.76733671,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762633399266,0.6585,3393.9,3392.9,1.259712]
["bitfinex","ETHUSD",1762633399469,0.84703671,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762633400203,0.84703671,3393.8,3392.8,2.94741806]
["bitfinex","ETHUSD",1762633400506,0.1472,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762633400819,0.42235747,3393.8,3393.5,2.94772738]
["bitfinex","ETHUSD",1762633400976,0.4668,3393.6,3393.5,2.94781007]
["bitfinex","ETHUSD",1762633401177,0.74195747,3393.6,3393.5,2.94781007]
["bitfinex","ETHUSD",1762633401396,1.23445747,3393.6,3393.5,2.94781007]
["bitfinex","ETHUSD",1762633401926,0.74195747,3393.6,3393.5,2.94781007]
["bitfinex","ETHUSD",1762633402422,1.23445747,3393.6,3393.5,2.94781007]
["bitfinex","ETHUSD",1762633408815,0.27515747,3393.6,3393.5,2.94781007]
["bitfinex","ETHUSD",1762633410121,0.74195747,3393.6,3393.5,2.94781007]
["bitfinex","ETHUSD",1762633410320,1.23445747,3393.6,3393.5,2.94781007]
["bitfinex","ETHUSD",1762633415024,0.74195747,3393.6,3393.5,2.94781007]
["bitfinex","ETHUSD",1762633415615,0.27515747,3393.6,3393.5,2.94781007]
["bitfinex","ETHUSD",1762633415828,0.27515747,3393.6,3393.5,3.44551007]
["bitfinex","ETHUSD",1762633416711,0.27515747,3393.6,3393.5,2.94781007]
["bitfinex","ETHUSD",1762633416916,0.72995747,3393.6,3393.5,2.94781007]
["bitfinex","ETHUSD",1762633418028,0.27515747,3393.6,3393.5,3.44551007]
["bitfinex","ETHUSD",1762633418527,0.27515747,3393.6,3393.5,2.94781007]
["bitfinex","ETHUSD",1762633418724,0.72995747,3393.6,3393.5,2.94781007]
["bitfinex","ETHUSD",1762633418931,0.27515747,3393.6,3393.5,3.44551007]
["bitfinex","ETHUSD",1762633419128,0.27515747,3393.6,3393.5,4.07723442]
["bitfinex","ETHUSD",1762633419600,0.72995747,3393.6,3393.5,4.07723442]
["bitfinex","ETHUSD",1762633420532,0.27515747,3393.6,3393.5,4.57493442]
["bitfinex","ETHUSD",1762633420728,0.27515747,3393.6,3393.5,5.02733442]
["bitfinex","ETHUSD",1762633421230,0.27515747,3393.6,3393.5,5.05680252]
["bitfinex","ETHUSD",1762633421409,0.27515747,3393.6,3393.5,5.30249189]
["bitfinex","ETHUSD",1762633421606,0.002,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762633422047,0.4568,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762633422534,0.002,3394.3,3394.2,3.44390234]
["bitfinex","ETHUSD",1762633422732,0.002,3394.3,3394.2,4.14288188]
["bitfinex","ETHUSD",1762633423301,0.002,3394.3,3394.2,4.59528188]
["bitfinex","ETHUSD",1762633424540,0.002,3394.3,3394.2,4.14288188]
["bitfinex","ETHUSD",1762633427544,0.4935,3394.3,3394.2,3.64518188]
["bitfinex","ETHUSD",1762633430040,0.002,3394.3,3394.2,3.64518188]
["bitfinex","ETHUSD",1762633430339,0.002,3394.3,3394.2,4.12798188]
["bitfinex","ETHUSD",1762633433776,0.27752354,3394.3,3394.2,4.12798188]
["bitfinex","ETHUSD",1762633437491,0.76902354,3394.3,3394.2,3.64518188]
["bitfinex","ETHUSD",1762633437644,0.76902354,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762633438144,0.27752354,3394.3,3394.2,3.42900234]
["bitfinex","ETHUSD",1762633440478,0.27752354,3394.3,3394.2,3.89770234]
["bitfinex","ETHUSD",1762633440687,0.27750258,3394.3,3394.2,3.42900234]
["bitfinex","ETHUSD",1762633440848,0.76900258,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762633441040,0.76900258,3394.3,3394.2,3.84480119]
["bitfinex","ETHUSD",1762633441244,0.27750258,3394.3,3394.2,4.12230377]
["bitfinex","ETHUSD",1762633441584,0.27750258,3394.3,3394.2,4.58360377]
["bitfinex","ETHUSD",1762633442146,0.27750258,3394.3,3394.2,4.30610119]
["bitfinex","ETHUSD",1762633445188,0.73980258,3394.3,3394.2,3.84480119]
["bitfinex","ETHUSD",1762633445371,0.73980258,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762633445372,1.20200258,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762633453607,0.73980258,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762633454679,1.20200258,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762633456869,1.20200258,3394.3,3393.9,2.94639059]
["bitfinex","ETHUSD",1762633457208,0.88490258,3394.2,3394.0,2.94636421]
["bitfinex","ETHUSD",1762633457503,0.27550258,3394.1,3394.0,2.94636421]
["bitfinex","ETHUSD",1762633457718,1.20000258,3394.1,3393.9,2.94645636]
["bitfinex","ETHUSD",1762633457869,0.3127,3393.7,3393.6,2.94770092]
["bitfinex","ETHUSD",1762633458084,0.58820258,3393.7,3393.6,2.94770092]
["bitfinex","ETHUSD",1762633458286,1.05040258,3393.7,3393.6,2.94770092]
["bitfinex","ETHUSD",1762633458485,0.73780258,3393.7,3393.6,2.94770092]
["bitfinex","ETHUSD",1762633458721,1.20000258,3393.7,3393.6,2.94770092]
["bitfinex","ETHUSD",1762633459525,0.73780258,3393.7,3393.6,2.94770092]
["bitfinex","ETHUSD",1762633459739,0.27550258,3393.7,3393.6,5.03481088]
["bitfinex","ETHUSD",1762633459891,0.27550258,3393.7,3393.6,6.29452288]
["bitfinex","ETHUSD",1762633460093,0.27550258,3393.7,3393.6,6.26505565]
["bitfinex","ETHUSD",1762633460600,1e-08,3393.7,3393.6,6.26505565]
["bitfinex","ETHUSD",1762633460802,0.002,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762633461022,0.4643,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762633461189,0.002,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762633461393,0.002,3394.3,3394.2,4.52486192]
["bitfinex","ETHUSD",1762633461620,0.002,3394.3,3394.2,4.04476192]
["bitfinex","ETHUSD",1762633461800,0.002,3394.3,3394.2,3.58346192]
["bitfinex","ETHUSD",1762633462223,0.002,3394.3,3394.2,4.04476192]
["bitfinex","ETHUSD",1762633463118,0.002,3394.3,3394.2,3.58346192]
["bitfinex","ETHUSD",1762633463691,0.4643,3394.3,3394.2,3.58346192]
["bitfinex","ETHUSD",1762633465126,0.002,3394.3,3394.2,3.58346192]
["bitfinex","ETHUSD",1762633465331,0.002,3394.3,3394.2,4.04476192]
["bitfinex","ETHUSD",1762633467630,0.002,3394.3,3394.2,4.52486192]
["bitfinex","ETHUSD",1762633469835,0.002,3394.3,3394.2,4.67206192]
["bitfinex","ETHUSD",1762633472535,0.27807558,3394.3,3394.2,4.67206192]
["bitfinex","ETHUSD",1762633472747,0.27807558,3394.3,3394.2,4.19196192]
["bitfinex","ETHUSD",1762633473835,0.75407558,3394.3,3394.2,3.73066192]
["bitfinex","ETHUSD",1762633476049,1.25027558,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762633476844,1.25027558,3394.3,3394.0,0.1472]
["bitfinex","ETHUSD",1762633477021,0.0849,3394.1,3393.7,1.259712]
["bitfinex","ETHUSD",1762633477223,0.4962,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762633477424,0.4962,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762633477623,1.2483005,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762633481954,1.2483005,3394.1,3393.9,2.94641406]
["bitfinex","ETHUSD",1762633482125,1.34950595,3394.0,3393.9,2.94641406]
["bitfinex","ETHUSD",1762633482330,1.82550595,3394.0,3393.9,2.94641406]
["bitfinex","ETHUSD",1762633482649,1.2483005,3394.0,3393.9,2.94641406]
["bitfinex","ETHUSD",1762633489081,0.7521005,3394.0,3393.9,2.94641406]
["bitfinex","ETHUSD",1762633489296,0.2761005,3394.0,3393.9,3.41011406]
["bitfinex","ETHUSD",1762633489849,0.2761005,3394.0,3393.9,3.90311406]
["bitfinex","ETHUSD",1762633490149,0.2761005,3394.0,3393.9,5.34973361]
["bitfinex","ETHUSD",1762633493110,0.2761005,3394.0,3393.9,5.52639823]
["bitfinex","ETHUSD",1762633493266,0.2761005,3394.0,3393.9,5.49693361]
["bitfinex","ETHUSD",1762633498382,0.2761005,3394.0,3393.9,6.75664561]
["bitfinex","ETHUSD",1762633498702,0.002,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762633498908,0.27792731,3394.3,3394.2,9.56359914]
["bitfinex","ETHUSD",1762633499214,0.27792731,3394.3,3394.2,9.71079914]
["bitfinex","ETHUSD",1762633499374,0.27792731,3394.3,3394.2,10.97051114]
["bitfinex","ETHUSD",1762633504032,0.002,3394.4,3394.3,4.20582754]
["bitfinex","ETHUSD",1762633504181,0.002,3394.4,3394.3,6.56120784]
["bitfinex","ETHUSD",1762633504682,0.002,3394.4,3394.3,6.6792317]
["bitfinex","ETHUSD",1762633508377,0.002,3394.4,3394.3,11.42362966]
["bitfinex","ETHUSD",1762633509207,0.002,3394.4,3394.3,15.28362966]
["bitfinex","ETHUSD",1762633513945,0.002,3394.4,3394.3,15.43082966]
["bitfinex","ETHUSD",1762633515214,0.4741,3395.7,3394.9,2.94555718]
["bitfinex","ETHUSD",1762633515534,0.4741,3395.6,3395.5,4.20478636]
["bitfinex","ETHUSD",1762633515708,0.4741,3395.6,3395.5,1.259712]
["bitfinex","ETHUSD",1762633515908,1.21822779,3395.6,3395.5,1.259712]
["bitfinex","ETHUSD",1762633516099,1.21822779,3395.6,3394.6,0.885179]
["bitfinex","ETHUSD",1762633516100,1.21822779,3395.6,3394.2,2.94616308]
["bitfinex","ETHUSD",1762633516313,1.03962779,3395.5,3395.1,2.94536559]
["bitfinex","ETHUSD",1762633516502,0.27542779,3395.4,3395.1,2.94536559]
["bitfinex","ETHUSD",1762633516716,0.27542779,3395.3,3395.2,2.94532905]
["bitfinex","ETHUSD",1762633517127,1.21822779,3395.3,3395.2,2.94532905]
["bitfinex","ETHUSD",1762633518528,1.21822779,3395.3,3395.0,2.94550305]
["bitfinex","ETHUSD",1762633518529,1.21822779,3395.3,3395.1,2.94538476]
["bitfinex","ETHUSD",1762633518850,0.74952779,3395.2,3395.1,2.94538476]
["bitfinex","ETHUSD",1762633519030,1.21822779,3395.2,3395.1,2.94538476]
["bitfinex","ETHUSD",1762633524670,1.21877531,3395.2,3395.1,2.94538476]
["bitfinex","ETHUSD",1762633525676,0.27597531,3395.2,3395.1,3.43108476]
["bitfinex","ETHUSD",1762633525972,0.74467531,3395.2,3395.1,2.94538476]
["bitfinex","ETHUSD",1762633527772,0.27597531,3395.2,3395.1,2.94538476]
["bitfinex","ETHUSD",1762633528282,0.27597531,3395.2,3395.1,4.21154775]
["bitfinex","ETHUSD",1762633528487,0.27597531,3395.2,3395.1,3.69639354]
["bitfinex","ETHUSD",1762633529486,0.27597531,3395.2,3395.1,4.18209354]
["bitfinex","ETHUSD",1762633532100,0.27597531,3395.2,3395.1,5.44180554]
["bitfinex","ETHUSD",1762633534703,0.27597531,3395.2,3395.1,10.1862035]
["bitfinex","ETHUSD",1762633534996,0.27597531,3395.2,3395.1,10.6386035]
["bitfinex","ETHUSD",1762633535164,0.27597531,3395.2,3395.1,11.1127035]
["bitfinex","ETHUSD",1762633537707,0.27797531,3395.2,3395.1,11.1127035]
["bitfinex","ETHUSD",1762633538402,0.27797531,3395.2,3395.1,9.77590554]
["bitfinex","ETHUSD",1762633538563,0.75377531,3395.2,3395.1,8.81610554]
["bitfinex","ETHUSD",1762633539164,1.21217531,3395.2,3395.1,6.95258476]
["bitfinex","ETHUSD",1762633541598,1.21217531,3395.2,3395.1,6.80538476]
["bitfinex","ETHUSD",1762633542332,0.75377531,3395.2,3395.1,6.80538476]
["bitfinex","ETHUSD",1762633544028,0.27797531,3395.2,3395.1,7.28678476]
["bitfinex","ETHUSD",1762633544235,0.27797531,3395.2,3395.1,3.42678476]
["bitfinex","ETHUSD",1762633544438,0.27797531,3395.2,3395.1,5.01306889]
["bitfinex","ETHUSD",1762633546407,0.27797531,3395.2,3395.1,5.47126889]
["bitfinex","ETHUSD",1762633546617,0.27797531,3395.2,3395.1,5.92346889]
["bitfinex","ETHUSD",1762633548853,0.27797531,3395.2,3395.1,11.92757885]
["bitfinex","ETHUSD",1762633549553,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762633549851,0.27807974,3395.3,3395.2,5.69632958]
["bitfinex","ETHUSD",1762633550153,0.002,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762633550354,0.002,3395.7,3395.6,3.4558375]
["bitfinex","ETHUSD",1762633550668,0.002,3395.7,3395.6,3.42638763]
["bitfinex","ETHUSD",1762633550821,0.002,3395.7,3395.6,3.87858763]
["bitfinex","ETHUSD",1762633551021,0.002,3395.7,3395.6,5.37572165]
["bitfinex","ETHUSD",1762633551721,0.002,3395.7,3395.6,5.52292165]
["bitfinex","ETHUSD",1762633553354,0.002,3395.7,3395.6,5.98112165]
["bitfinex","ETHUSD",1762633553718,0.002,3395.7,3395.6,7.24083365]
["bitfinex","ETHUSD",1762633561935,0.4986,3395.7,3395.6,6.30123365]
["bitfinex","ETHUSD",1762633562692,0.002,3395.7,3395.6,6.77453365]
["bitfinex","ETHUSD",1762633562859,0.002,3395.7,3395.6,7.24193365]
["bitfinex","ETHUSD",1762633564785,0.002,3395.7,3395.6,11.10193365]
["bitfinex","ETHUSD",1762633565802,0.002,3395.7,3395.6,10.63453365]
["bitfinex","ETHUSD",1762633566696,0.4986,3395.7,3395.6,10.16123365]
["bitfinex","ETHUSD",1762633567299,0.002,3395.7,3395.6,10.16123365]
["bitfinex","ETHUSD",1762633567993,0.002,3395.7,3395.6,10.63453365]
["bitfinex","ETHUSD",1762633568907,0.4986,3395.7,3395.6,10.16123365]
["bitfinex","ETHUSD",1762633569076,0.9565,3395.7,3395.6,9.70903365]
["bitfinex","ETHUSD",1762633569264,0.9565,3395.7,3395.6,8.21189963]
["bitfinex","ETHUSD",1762633570702,0.9565,3395.7,3395.6,4.35189963]
["bitfinex","ETHUSD",1762633571415,1.23210297,3395.7,3395.6,4.35189963]
["bitfinex","ETHUSD",1762633575390,1.23210297,3395.7,3395.6,3.09218763]
["bitfinex","ETHUSD",1762633575605,1.23210297,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762633575814,0.9565,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762633576012,1.23232536,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762633588207,1.23232536,3395.7,3395.3,2.94621492]
["bitfinex","ETHUSD",1762633588399,0.4966,3395.4,3395.3,2.94621492]
["bitfinex","ETHUSD",1762633588604,0.77242536,3395.4,3395.3,2.94621492]
["bitfinex","ETHUSD",1762633588803,1.23032536,3395.4,3395.3,2.94621492]
["bitfinex","ETHUSD",1762633594114,1.23032536,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762633596632,1.23032536,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633597946,0.77242536,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633598436,1.22662536,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633603842,0.77242536,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633604342,0.27582536,3395.4,3395.3,3.42274784]
["bitfinex","ETHUSD",1762633609443,0.27582536,3395.4,3395.3,4.45982592]
["bitfinex","ETHUSD",1762633610838,0.27782536,3395.4,3395.3,4.45982592]
["bitfinex","ETHUSD",1762633613633,0.77002536,3395.4,3395.3,3.98332592]
["bitfinex","ETHUSD",1762633613842,1.23982536,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633614866,1.08031271,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633617070,0.61051271,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633617371,0.11831271,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633619274,0.61051271,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633620694,0.4942,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633620882,0.002,3395.4,3395.3,4.38665995]
["bitfinex","ETHUSD",1762633623887,0.4818,3395.4,3395.3,3.88995995]
["bitfinex","ETHUSD",1762633624090,0.9559,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762633624285,0.9559,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633625053,0.9559,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762633625856,0.9559,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633626051,0.4818,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633626257,0.002,3395.4,3395.3,4.01030623]
["bitfinex","ETHUSD",1762633626485,0.002,3395.4,3395.3,4.49930623]
["bitfinex","ETHUSD",1762633626985,0.27831051,3395.4,3395.3,4.49930623]
["bitfinex","ETHUSD",1762633628280,0.27831051,3395.4,3395.3,4.01030623]
["bitfinex","ETHUSD",1762633631390,0.27831051,3395.4,3395.3,3.42104784]
["bitfinex","ETHUSD",1762633632256,0.27831051,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633632885,0.75811051,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633634292,0.67835419,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633635093,0.19855419,3395.4,3395.3,3.42104784]
["bitfinex","ETHUSD",1762633635259,0.19855419,3395.4,3395.3,4.38195987]
["bitfinex","ETHUSD",1762633636079,0.19855419,3395.4,3395.3,4.87095987]
["bitfinex","ETHUSD",1762633636992,0.19855419,3395.4,3395.3,4.38195987]
["bitfinex","ETHUSD",1762633640482,0.19855419,3395.4,3395.3,5.64167187]
["bitfinex","ETHUSD",1762633641763,0.19855419,3395.4,3395.3,5.16687187]
["bitfinex","ETHUSD",1762633641974,0.19855419,3395.4,3395.3,5.64167187]
["bitfinex","ETHUSD",1762633645999,0.19855419,3395.4,3395.3,4.38195987]
["bitfinex","ETHUSD",1762633650395,0.19855419,3395.4,3395.3,3.90715987]
["bitfinex","ETHUSD",1762633650996,0.19855419,3395.4,3395.3,4.38195987]
["bitfinex","ETHUSD",1762633651320,0.19855419,3395.4,3395.3,3.90715987]
["bitfinex","ETHUSD",1762633652927,1.12115419,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633655925,0.19855419,3395.4,3395.3,3.44274784]
["bitfinex","ETHUSD",1762633659665,0.19855419,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633660253,0.19855419,3395.4,3395.3,3.44274784]
["bitfinex","ETHUSD",1762633660442,0.19855419,3395.4,3395.3,4.45773526]
["bitfinex","ETHUSD",1762633661250,0.67135419,3395.4,3395.3,3.96123526]
["bitfinex","ETHUSD",1762633661456,1.12315419,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633662443,0.67135419,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633663950,1.15875419,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633672366,1.15875419,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762633672668,1.59176531,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762633672962,2.04563655,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762633673937,1.59176531,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762633675046,1.15875419,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633675251,1.15875419,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762633680088,1.15875419,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633681566,0.67135419,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633681839,0.74887227,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633682045,1.23177227,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633682279,1.23177227,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762633682663,1.23177227,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633682870,0.74887227,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633683478,1.37897227,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633688378,0.89607227,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633688759,1.37897227,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633690143,0.89607227,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633691857,1.37897227,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633693284,1.37902262,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633695491,0.89612262,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633698364,1.37902262,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762633698564,1.37902262,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762633699895,0.42532262,3395.4,3395.3,3.41494784]
["bitfinex","ETHUSD",1762633700289,0.42532262,3395.4,3395.3,3.87734784]
["bitfinex","ETHUSD",1762633704201,0.27812262,3395.4,3395.3,4.89679038]
["bitfinex","ETHUSD",1762633704597,0.27812262,3395.4,3395.3,10.70464702]
["bitfinex","ETHUSD",1762633704796,0.27812262,3395.4,3395.3,14.53519455]
["bitfinex","ETHUSD",1762633705102,0.002,3395.4,3395.3,10.67519455]
["bitfinex","ETHUSD",1762633705670,0.002,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762633705873,0.002,3395.8,3395.7,9.9538442]
["bitfinex","ETHUSD",1762633706099,0.002,3395.8,3395.7,10.5634442]
["bitfinex","ETHUSD",1762633706881,0.002,3395.8,3395.7,10.7106442]
["bitfinex","ETHUSD",1762633716147,0.002,3395.8,3395.7,10.1010442]
["bitfinex","ETHUSD",1762633716313,0.002,3395.8,3395.7,10.5773442]
["bitfinex","ETHUSD",1762633720938,0.002,3395.8,3395.7,10.1010442]
["bitfinex","ETHUSD",1762633721138,0.002,3395.8,3395.7,10.5773442]
["bitfinex","ETHUSD",1762633723444,0.4104,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762633723857,0.9058,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762633725360,0.4954,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762633725742,0.002,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762633725942,0.76931141,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762633726127,1.25421141,3396.5,3396.4,3.09149395]
["bitfinex","ETHUSD",1762633727926,1.25411141,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762633729359,0.76201141,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762633729658,1.25411141,3396.5,3396.4,3.98953681]
["bitfinex","ETHUSD",1762633729860,0.76201141,3396.5,3396.4,3.09149395]
["bitfinex","ETHUSD",1762633730027,1.25411141,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762633730228,0.76201141,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762633730445,1.25411141,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762633732255,1.2547885,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762633732455,0.7626885,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762633732967,0.76268813,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762633733144,1.25478813,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762633739775,0.76268813,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762633741088,1.25478813,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762633741293,0.27778813,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762633741785,0.27778813,3396.5,3396.4,3.43039395]
["bitfinex","ETHUSD",1762633743080,0.27778813,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762633743281,0.73538813,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762633746508,0.27778813,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762633747381,0.27778813,3396.5,3396.4,3.43039395]
["bitfinex","ETHUSD",1762633747576,0.27778813,3396.5,3396.4,9.39568974]
["bitfinex","ETHUSD",1762633747781,0.27778813,3396.5,3396.4,10.02278974]
["bitfinex","ETHUSD",1762633748903,0.002,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762633749102,0.002,3396.7,3396.6,3.43022059]
["bitfinex","ETHUSD",1762633749274,0.002,3396.7,3396.6,4.05732059]
["bitfinex","ETHUSD",1762633749474,0.002,3396.7,3396.6,6.20622222]
["bitfinex","ETHUSD",1762633751003,0.4596,3396.7,3396.6,5.24022222]
["bitfinex","ETHUSD",1762633751381,0.9167,3396.7,3396.6,5.24022222]
["bitfinex","ETHUSD",1762633751597,0.4596,3396.7,3396.6,5.24022222]
["bitfinex","ETHUSD",1762633751901,0.9167,3396.7,3396.6,3.09132059]
["bitfinex","ETHUSD",1762633752607,0.9167,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762633755222,0.4596,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762633755391,0.9167,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762633755986,0.4596,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762633756692,0.9167,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762633757214,0.4596,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762633757378,0.002,3396.7,3396.6,3.43022059]
["bitfinex","ETHUSD",1762633759639,0.002,3396.7,3396.6,3.91012059]
["bitfinex","ETHUSD",1762633759838,0.002,3396.7,3396.6,4.61038204]
["bitfinex","ETHUSD",1762633760492,0.002,3396.7,3396.6,4.13048204]
["bitfinex","ETHUSD",1762633760924,0.27807144,3396.7,3396.6,4.13048204]
["bitfinex","ETHUSD",1762633761424,0.27807144,3396.7,3396.6,4.27768204]
["bitfinex","ETHUSD",1762633761634,0.27807144,3396.7,3396.6,4.75758204]
["bitfinex","ETHUSD",1762633765098,0.27807144,3396.7,3396.6,4.27768204]
["bitfinex","ETHUSD",1762633765298,0.27807144,3396.7,3396.6,4.75758204]
["bitfinex","ETHUSD",1762633767540,0.002,3396.7,3396.6,4.75758204]
["bitfinex","ETHUSD",1762633768738,0.002,3396.7,3396.6,4.27768204]
["bitfinex","ETHUSD",1762633769127,0.002,3396.7,3396.6,6.01729404]
["bitfinex","ETHUSD",1762633769442,0.002,3396.7,3396.6,6.32919404]
["bitfinex","ETHUSD",1762633772845,0.002,3396.7,3396.6,10.18919404]
["bitfinex","ETHUSD",1762633779348,0.002,3396.7,3396.6,10.33639404]
["bitfinex","ETHUSD",1762633781053,0.4873,3397.8,3397.0,3.42328845]
["bitfinex","ETHUSD",1762633781255,0.4873,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633781460,1.25218153,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633799395,0.76688153,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633799602,0.27758153,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633801129,0.75768153,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633801329,1.21618153,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633801538,1.36258153,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633801698,1.51856968,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633803328,0.90408153,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633803526,0.27758153,3397.8,3397.7,3.40396743]
["bitfinex","ETHUSD",1762633805152,0.27758153,3397.8,3397.7,4.00276743]
["bitfinex","ETHUSD",1762633806450,0.27758153,3397.8,3397.7,4.28034896]
["bitfinex","ETHUSD",1762633808226,0.002,3397.8,3397.7,4.28034896]
["bitfinex","ETHUSD",1762633808429,0.74669132,3397.8,3397.7,4.85788532]
["bitfinex","ETHUSD",1762633808627,0.74669132,3397.8,3397.7,3.36714896]
["bitfinex","ETHUSD",1762633808948,1.20519132,3397.8,3397.7,3.08956743]
["bitfinex","ETHUSD",1762633810532,1.20519132,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633811158,0.74669132,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633811471,0.27799132,3397.8,3397.7,3.40396743]
["bitfinex","ETHUSD",1762633811827,0.27799132,3397.8,3397.7,3.85636743]
["bitfinex","ETHUSD",1762633812030,0.27799132,3397.8,3397.7,4.84529532]
["bitfinex","ETHUSD",1762633813832,0.27799132,3397.8,3397.7,4.39289532]
["bitfinex","ETHUSD",1762633814233,0.74669132,3397.8,3397.7,3.93209532]
["bitfinex","ETHUSD",1762633814556,1.20519132,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633815265,0.74669132,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633815831,0.27799132,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633817047,0.74669132,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633817436,1.20519132,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633820153,0.27799132,3397.8,3397.7,3.40396743]
["bitfinex","ETHUSD",1762633820465,0.27799132,3397.8,3397.7,4.79878772]
["bitfinex","ETHUSD",1762633821275,0.27799132,3397.8,3397.7,4.33798772]
["bitfinex","ETHUSD",1762633821474,0.74669132,3397.8,3397.7,4.33798772]
["bitfinex","ETHUSD",1762633822983,1.20519132,3397.8,3397.7,4.33798772]
["bitfinex","ETHUSD",1762633823500,1.20519132,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633824577,1.20519132,3397.8,3397.3,0.1464]
["bitfinex","ETHUSD",1762633824785,0.4687,3397.4,3397.2,2.94355352]
["bitfinex","ETHUSD",1762633824966,0.27599132,3397.3,3397.2,2.94355352]
["bitfinex","ETHUSD",1762633825187,1.20319132,3397.3,3397.2,2.94355352]
["bitfinex","ETHUSD",1762633825910,1.20319132,3397.3,3397.1,0.001]
["bitfinex","ETHUSD",1762633826113,0.92869132,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762633826787,1.35420276,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762633827209,1.35420276,3397.2,3397.1,2.94468726]
["bitfinex","ETHUSD",1762633827398,0.92869132,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762633827778,0.92869132,3397.2,3397.1,2.94468726]
["bitfinex","ETHUSD",1762633827978,0.92869132,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762633829500,4.27779593,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762633829806,5.83412014,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762633830179,7.09383214,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762633831013,3.34945124,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762633831202,4.95607868,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762633831810,2.01213144,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762633832019,2.86666084,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762633832493,2.46115684,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762633832692,0.74199132,3396.8,3396.7,2.94503391]
["bitfinex","ETHUSD",1762633839225,0.466,3396.8,3396.7,2.94503391]
["bitfinex","ETHUSD",1762633839410,0.4536,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762633839613,0.72831093,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762633839814,1.22541093,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762633840806,0.1464,3396.9,3396.8,2.9439449]
["bitfinex","ETHUSD",1762633841134,0.90951093,3396.9,3396.8,2.9439449]
["bitfinex","ETHUSD",1762633841341,1.40661093,3396.9,3396.8,2.9439449]
["bitfinex","ETHUSD",1762633841708,1.09941093,3396.9,3396.8,2.9439449]
["bitfinex","ETHUSD",1762633842241,1.55301093,3396.9,3396.8,2.9439449]
["bitfinex","ETHUSD",1762633844440,1.55312385,3396.9,3396.8,2.9439449]
["bitfinex","ETHUSD",1762633846843,0.42122385,3396.9,3396.8,3.4335449]
["bitfinex","ETHUSD",1762633847012,0.4213069,3396.9,3396.8,3.4335449]
["bitfinex","ETHUSD",1762633847213,0.88448179,3396.9,3396.8,2.9439449]
["bitfinex","ETHUSD",1762633847413,0.88448291,3396.9,3396.8,2.9439449]
["bitfinex","ETHUSD",1762633848137,1.33858291,3396.9,3396.8,2.9439449]
["bitfinex","ETHUSD",1762633851264,0.88448291,3396.9,3396.8,2.9439449]
["bitfinex","ETHUSD",1762633853447,0.88448291,3396.9,3396.8,3.4335449]
["bitfinex","ETHUSD",1762633853448,0.42138291,3396.9,3396.8,3.4335449]
["bitfinex","ETHUSD",1762633854667,0.42138291,3396.9,3396.8,3.4345449]
["bitfinex","ETHUSD",1762633856571,0.88448291,3396.9,3396.8,2.9449449]
["bitfinex","ETHUSD",1762633860373,0.42138291,3396.9,3396.8,2.9449449]
["bitfinex","ETHUSD",1762633860676,0.42138291,3396.9,3396.8,3.4345449]
["bitfinex","ETHUSD",1762633861973,0.88028291,3396.9,3396.8,2.9449449]
["bitfinex","ETHUSD",1762633862974,0.42138291,3396.9,3396.8,3.4325449]
["bitfinex","ETHUSD",1762633864397,1.51658291,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762633864608,1.6682412,3396.9,3396.8,2.94494724]
["bitfinex","ETHUSD",1762633867495,1.51658291,3396.9,3396.8,2.94494724]
["bitfinex","ETHUSD",1762633873605,0.88028291,3396.9,3396.8,2.94494724]
["bitfinex","ETHUSD",1762633873807,0.27498291,3396.9,3396.8,8.42147146]
["bitfinex","ETHUSD",1762633873999,0.002,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762633874199,0.002,3397.1,3397.0,4.95085991]
["bitfinex","ETHUSD",1762633874410,0.002,3397.1,3397.0,5.42845991]
["bitfinex","ETHUSD",1762633876801,0.002,3397.1,3397.0,4.95085991]
["bitfinex","ETHUSD",1762633877001,0.002,3397.1,3397.0,5.42845991]
["bitfinex","ETHUSD",1762633877547,0.002,3397.1,3397.0,3.90897391]
["bitfinex","ETHUSD",1762633880168,0.002,3397.1,3397.0,5.16868591]
["bitfinex","ETHUSD",1762633883894,0.002,3397.1,3397.0,5.31508591]
["bitfinex","ETHUSD",1762633887505,0.002,3397.1,3397.0,4.83748591]
["bitfinex","ETHUSD",1762633887675,0.002,3397.1,3397.0,5.31508591]
["bitfinex","ETHUSD",1762633888005,0.002,3397.1,3397.0,6.95440084]
["bitfinex","ETHUSD",1762633890889,0.002,3397.1,3397.0,6.95540084]
["bitfinex","ETHUSD",1762633892289,0.002,3397.1,3397.0,4.83848591]
["bitfinex","ETHUSD",1762633899489,0.002,3397.1,3397.0,4.35088591]
["bitfinex","ETHUSD",1762633902092,0.002,3397.1,3397.0,4.80608591]
["bitfinex","ETHUSD",1762633903023,0.002,3397.1,3397.0,5.74048591]
["bitfinex","ETHUSD",1762633903216,0.27821362,3397.1,3397.0,5.74048591]
["bitfinex","ETHUSD",1762633903415,0.27821362,3397.1,3397.0,6.89308083]
["bitfinex","ETHUSD",1762633904210,0.27821362,3397.1,3397.0,7.36938083]
["bitfinex","ETHUSD",1762633904539,0.002,3397.1,3397.0,7.36938083]
["bitfinex","ETHUSD",1762633906357,1.21010228,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633906566,1.62878999,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762633907414,1.21010228,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762633916856,1.21010228,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633917230,0.27820228,3397.1,3397.0,3.43997391]
["bitfinex","ETHUSD",1762633917668,0.27820228,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633917866,0.27820228,3397.1,3397.0,3.43997391]
["bitfinex","ETHUSD",1762633918052,0.002,3397.1,3397.0,4.55780267]
["bitfinex","ETHUSD",1762633918261,0.27733618,3397.1,3397.0,4.55780267]
["bitfinex","ETHUSD",1762633919180,0.27733618,3397.1,3397.0,4.98153885]
["bitfinex","ETHUSD",1762633923882,0.27733618,3397.1,3397.0,6.24125085]
["bitfinex","ETHUSD",1762633924349,0.002,3397.1,3397.0,6.24125085]
["bitfinex","ETHUSD",1762633925447,0.2773482,3397.1,3397.0,6.24125085]
["bitfinex","ETHUSD",1762633927882,0.7355482,3397.1,3397.0,5.26975085]
["bitfinex","ETHUSD",1762633928084,0.7355482,3397.1,3397.0,3.36851009]
["bitfinex","ETHUSD",1762633928386,0.2773482,3397.1,3397.0,4.04507391]
["bitfinex","ETHUSD",1762633928684,0.2773482,3397.1,3397.0,3.57287391]
["bitfinex","ETHUSD",1762633929081,0.2773482,3397.1,3397.0,3.85022211]
["bitfinex","ETHUSD",1762633929386,0.2773482,3397.1,3397.0,3.57287391]
["bitfinex","ETHUSD",1762633929982,0.2773482,3397.1,3397.0,4.75275536]
["bitfinex","ETHUSD",1762633931361,0.7355482,3397.1,3397.0,3.09117391]
["bitfinex","ETHUSD",1762633931565,1.1934482,3397.1,3397.0,3.09117391]
["bitfinex","ETHUSD",1762633932664,1.1934482,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633935380,1.1934482,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762633936484,1.60854347,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762633936682,1.66328571,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762633938710,1.20538571,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633938874,0.7355482,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633939207,1.1934482,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633939782,1.1934482,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762633940400,1.1934482,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633943614,0.2773482,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633943803,1.1934482,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633946806,0.7355482,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762633947009,1.1934482,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762633948794,1.62177597,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762633951133,1.1934482,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762633954529,1.1934482,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633956730,0.7355482,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633957022,1.2125482,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633957232,1.2125482,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762633958142,1.2125482,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633958646,1.2125482,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762633958948,1.64278617,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762633959731,1.2125482,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762633960049,1.2125482,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633960934,1.2125482,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762633961848,1.2125482,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633962056,1.2125482,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762633962653,1.2125482,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633962850,1.2125482,3397.1,3397.0,3.41597391]
["bitfinex","ETHUSD",1762633962851,0.2773482,3397.1,3397.0,3.41597391]
["bitfinex","ETHUSD",1762633963161,0.2773482,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633963523,0.7671482,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633964371,0.2773482,3397.1,3397.0,2.94477391]
["bitfinex","ETHUSD",1762633966669,0.2773482,3397.1,3397.0,3.40397391]
["bitfinex","ETHUSD",1762633967480,0.2773482,3397.1,3397.0,3.89277391]
["bitfinex","ETHUSD",1762633967773,0.2773482,3397.1,3397.0,3.40397391]
["bitfinex","ETHUSD",1762633970146,0.2773482,3397.1,3397.0,9.33697311]
["bitfinex","ETHUSD",1762633971178,0.2773482,3397.1,3397.0,13.8518025]
["bitfinex","ETHUSD",1762633971340,0.2773482,3397.1,3397.0,9.48337311]
["bitfinex","ETHUSD",1762633971540,0.2773482,3397.1,3397.0,9.76072131]
["bitfinex","ETHUSD",1762633972286,0.2773482,3397.1,3397.0,15.5352627]
["bitfinex","ETHUSD",1762633972457,0.2773482,3397.1,3397.0,11.02043331]
["bitfinex","ETHUSD",1762633974347,0.27775865,3397.1,3397.0,6.01680392]
["bitfinex","ETHUSD",1762633974556,0.27775865,3397.1,3397.0,11.02043331]
["bitfinex","ETHUSD",1762633977602,0.002,3397.1,3397.0,11.02043331]
["bitfinex","ETHUSD",1762633981016,0.002,3397.1,3397.0,14.88043331]
["bitfinex","ETHUSD",1762633984741,0.002,3397.1,3397.0,19.3952627]
["bitfinex","ETHUSD",1762633991436,0.002,3397.1,3397.0,22.4992627]
["bitfinex","ETHUSD",1762633991633,0.002,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762633991927,0.6771,3399.2,3398.9,2.94212833]
["bitfinex","ETHUSD",1762633991928,0.481,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762633992112,0.6771,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762633992324,1.45108754,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762633992698,1.25498754,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762633993117,1.20498754,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762633993626,0.77398754,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762633994131,0.27518754,3399.2,3399.1,7.91188461]
["bitfinex","ETHUSD",1762633994342,0.27518754,3399.2,3399.1,8.38838461]
["bitfinex","ETHUSD",1762633994907,0.27518754,3399.2,3399.1,5.00660651]
["bitfinex","ETHUSD",1762633995236,0.481,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1762633995439,1.24099837,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1762633996709,1.24099837,3399.7,3399.1,1.40823883]
["bitfinex","ETHUSD",1762633996710,1.24099837,3399.7,3399.1,0.27518754]
["bitfinex","ETHUSD",1762633996910,1.24099837,3399.7,3398.3,0.4765]
["bitfinex","ETHUSD",1762633996911,0.4988,3399.2,3399.0,2.94202521]
["bitfinex","ETHUSD",1762633997223,0.74239837,3399.6,3399.0,2.94202521]
["bitfinex","ETHUSD",1762633997224,0.77309837,3399.1,3399.0,2.94202521]
["bitfinex","ETHUSD",1762633997622,1.24129837,3399.1,3399.0,2.94202521]
["bitfinex","ETHUSD",1762634004351,1.24129837,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762634005235,1.24129837,3399.1,3398.4,1.259712]
["bitfinex","ETHUSD",1762634005564,0.73779837,3399.0,3398.8,2.94221489]
["bitfinex","ETHUSD",1762634005856,0.27459837,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762634006024,1.42739837,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762634006221,1.58477821,3398.9,3398.5,0.1464]
["bitfinex","ETHUSD",1762634006456,0.4988,3398.6,3398.2,0.1464]
["bitfinex","ETHUSD",1762634006621,0.42099837,3398.5,3398.3,2.94261144]
["bitfinex","ETHUSD",1762634006817,0.27459837,3398.4,3398.3,2.94261144]
["bitfinex","ETHUSD",1762634007018,1.25109837,3398.4,3398.3,2.94261144]
["bitfinex","ETHUSD",1762634007231,1.25109837,3398.4,3398.2,2.94272635]
["bitfinex","ETHUSD",1762634007430,0.1464,3398.5,3398.2,2.94272635]
["bitfinex","ETHUSD",1762634007431,0.75582117,3398.3,3398.2,2.94272635]
["bitfinex","ETHUSD",1762634007635,1.25132117,3398.3,3398.2,2.94272635]
["bitfinex","ETHUSD",1762634008925,1.25132117,3398.3,3398.1,2.94278796]
["bitfinex","ETHUSD",1762634009270,0.75582117,3398.2,3398.1,2.94278796]
["bitfinex","ETHUSD",1762634009480,1.25132117,3398.2,3398.1,2.94278796]
["bitfinex","ETHUSD",1762634011144,0.77032117,3398.2,3398.1,2.94278796]
["bitfinex","ETHUSD",1762634011654,1.25152117,3398.2,3398.1,2.94278796]
["bitfinex","ETHUSD",1762634012246,1.25152117,3398.2,3398.1,2.94378796]
["bitfinex","ETHUSD",1762634013384,1.25172893,3398.2,3398.1,2.94378796]
["bitfinex","ETHUSD",1762634015681,0.77052893,3398.2,3398.1,2.94378796]
["bitfinex","ETHUSD",1762634015880,0.27502893,3398.2,3398.1,2.94378796]
["bitfinex","ETHUSD",1762634016186,0.27502893,3398.2,3398.1,3.42188796]
["bitfinex","ETHUSD",1762634016349,0.27502893,3398.2,3398.1,2.94378796]
["bitfinex","ETHUSD",1762634016544,0.74432893,3398.2,3398.1,2.94378796]
["bitfinex","ETHUSD",1762634016753,1.23602893,3398.2,3398.1,2.94378796]
["bitfinex","ETHUSD",1762634018392,1.23602893,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634018760,1.66851964,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634022299,1.23602893,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762634023180,1.23602893,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634025017,1.23607023,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634030629,0.961,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634030831,1.23630893,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634031004,1.65419151,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634031605,0.69319151,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762634031920,0.27530893,3398.2,3398.1,3.43682098]
["bitfinex","ETHUSD",1762634032126,0.27530893,3398.2,3398.1,0.494]
["bitfinex","ETHUSD",1762634032326,1.23790893,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634037558,4.18064331,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634037738,4.58614731,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634038040,5.38052875,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634040721,1.54769037,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634040929,0.27530893,3398.2,3398.1,3.43682098]
["bitfinex","ETHUSD",1762634042058,0.75660893,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762634042641,0.27530893,3398.2,3398.1,3.41422098]
["bitfinex","ETHUSD",1762634043031,0.27530893,3398.2,3398.1,3.90832098]
["bitfinex","ETHUSD",1762634043427,0.27530893,3398.2,3398.1,4.59344416]
["bitfinex","ETHUSD",1762634043684,0.27530893,3398.2,3398.1,4.73984416]
["bitfinex","ETHUSD",1762634048866,0.27530893,3398.2,3398.1,4.24574416]
["bitfinex","ETHUSD",1762634049041,0.27530893,3398.2,3398.1,4.09934416]
["bitfinex","ETHUSD",1762634049369,0.75660893,3398.2,3398.1,3.62894416]
["bitfinex","ETHUSD",1762634049571,1.21250893,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634050250,1.35890893,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634051581,1.7740042,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634051868,1.35890893,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634052074,1.7740042,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634052778,4.894139,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634054142,5.3557079,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634055058,4.94061263,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634055978,1.53630935,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634056272,4.47904373,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634057378,4.47937212,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634059473,4.88487612,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634060465,5.29997139,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634062622,6.55968339,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634062773,7.00978516,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634062974,6.67766478,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762634063321,3.34858481,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634063471,10.51465692,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634063811,10.97055692,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634066754,11.43219987,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634077145,3.49343368,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634077325,5.82877708,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634077949,2.88569627,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634078112,1.99699227,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634078317,1.53534932,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634079044,2.01854932,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634079249,5.62128506,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634086757,5.62141393,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634088955,6.08303038,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634092726,5.62523038,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634093526,5.14203038,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634094762,5.59253038,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634098274,2.19894957,3397.8,3397.7,0.4748]
["bitfinex","ETHUSD",1762634098443,2.19894957,3397.8,3397.7,0.9521]
["bitfinex","ETHUSD",1762634098645,5.14203038,3397.8,3397.7,0.4748]
["bitfinex","ETHUSD",1762634099046,2.19894957,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634099439,5.14203038,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634101762,2.19894957,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762634101964,0.27576619,3397.8,3397.7,0.9547]
["bitfinex","ETHUSD",1762634102170,0.27576619,3397.8,3397.7,3.89786743]
["bitfinex","ETHUSD",1762634102378,0.42216619,3397.8,3397.7,3.89786743]
["bitfinex","ETHUSD",1762634109007,0.27576619,3397.8,3397.7,3.89786743]
["bitfinex","ETHUSD",1762634113919,0.27576619,3397.8,3397.7,4.04426743]
["bitfinex","ETHUSD",1762634114122,0.002,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762634114303,0.27742802,3398.1,3398.0,3.39840759]
["bitfinex","ETHUSD",1762634114517,0.27742802,3398.1,3398.0,4.04300759]
["bitfinex","ETHUSD",1762634120053,0.27704616,3398.1,3398.0,4.04300759]
["bitfinex","ETHUSD",1762634120847,0.002,3398.1,3398.0,4.04300759]
["bitfinex","ETHUSD",1762634121152,0.002,3398.1,3398.0,6.03823838]
["bitfinex","ETHUSD",1762634122446,0.002,3399.2,3398.0,6.03823838]
["bitfinex","ETHUSD",1762634122447,0.002,3399.2,3398.7,0.4555]
["bitfinex","ETHUSD",1762634122663,0.002,3399.2,3399.1,3.58255522]
["bitfinex","ETHUSD",1762634122827,0.002,3399.2,3399.1,5.34046722]
["bitfinex","ETHUSD",1762634123028,0.002,3399.2,3399.1,7.43583087]
["bitfinex","ETHUSD",1762634127525,0.002,3399.2,3399.1,6.93643087]
["bitfinex","ETHUSD",1762634128973,0.002,3399.2,3399.1,6.43823087]
["bitfinex","ETHUSD",1762634129126,0.002,3399.2,3399.1,4.20166722]
["bitfinex","ETHUSD",1762634129741,0.002,3399.2,3399.1,4.65716722]
["bitfinex","ETHUSD",1762634130342,0.002,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762634130639,0.4407,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762634131048,0.9395,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762634131248,1.21359371,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762634131666,1.21359371,3399.2,3398.6,0.1926]
["bitfinex","ETHUSD",1762634131667,1.20809371,3399.2,3398.6,0.1926]
["bitfinex","ETHUSD",1762634131876,0.76739371,3399.1,3398.9,2.94212334]
["bitfinex","ETHUSD",1762634132094,0.27409371,3399.0,3398.9,2.94212334]
["bitfinex","ETHUSD",1762634132293,0.71879371,3399.0,3398.9,2.94212334]
["bitfinex","ETHUSD",1762634132576,0.42049371,3399.0,3398.9,2.94212334]
["bitfinex","ETHUSD",1762634132877,1.35799371,3399.0,3398.9,2.94212334]
["bitfinex","ETHUSD",1762634134957,0.86519371,3399.0,3398.9,2.94212334]
["bitfinex","ETHUSD",1762634136367,0.42249371,3399.0,3398.9,2.94212334]
["bitfinex","ETHUSD",1762634136567,0.86769371,3399.0,3398.9,2.94212334]
["bitfinex","ETHUSD",1762634136771,1.35999371,3399.0,3398.9,2.94212334]
["bitfinex","ETHUSD",1762634137591,0.86769371,3399.0,3398.9,2.94212334]
["bitfinex","ETHUSD",1762634138000,0.86808231,3399.0,3398.9,2.94212334]
["bitfinex","ETHUSD",1762634140096,0.42288231,3399.0,3398.9,2.94212334]
["bitfinex","ETHUSD",1762634140267,0.42288231,3399.0,3398.9,3.39762334]
["bitfinex","ETHUSD",1762634143804,0.27648231,3399.0,3398.9,4.86230475]
["bitfinex","ETHUSD",1762634144399,0.27648231,3399.0,3398.9,3.88532334]
["bitfinex","ETHUSD",1762634145775,0.27648231,3399.0,3398.9,3.39762334]
["bitfinex","ETHUSD",1762634145991,0.27648231,3399.0,3398.9,2.94212334]
["bitfinex","ETHUSD",1762634146514,1.20238231,3399.0,3398.9,2.94212334]
["bitfinex","ETHUSD",1762634147279,1.20238231,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634148079,0.73028231,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634148410,1.18778231,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634148927,0.73028231,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634150880,0.27648231,3399.0,3398.9,3.41242833]
["bitfinex","ETHUSD",1762634151079,0.27648231,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634151288,0.27648231,3399.0,3398.9,3.41242833]
["bitfinex","ETHUSD",1762634152415,0.27648231,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634153322,0.27648231,3399.0,3398.9,3.41242833]
["bitfinex","ETHUSD",1762634154414,0.27648231,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634154577,0.75478231,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634154779,1.21228231,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634157615,0.75478231,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634158204,1.21228231,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634160339,0.27648231,3399.0,3398.9,3.86512833]
["bitfinex","ETHUSD",1762634160644,0.27648231,3399.0,3398.9,3.41242833]
["bitfinex","ETHUSD",1762634162107,0.27648231,3399.0,3398.9,4.38748467]
["bitfinex","ETHUSD",1762634162312,0.27648231,3399.0,3398.9,4.88368467]
["bitfinex","ETHUSD",1762634163958,0.27648231,3399.0,3398.9,4.38748467]
["bitfinex","ETHUSD",1762634164253,0.27648231,3399.0,3398.9,3.41242833]
["bitfinex","ETHUSD",1762634164414,0.27648231,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634164415,0.72458231,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634164617,1.21398231,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634166827,0.72458231,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634167249,1.21398231,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634171927,0.27648231,3399.0,3398.9,3.40842833]
["bitfinex","ETHUSD",1762634172733,0.27648231,3399.0,3398.9,4.5894119]
["bitfinex","ETHUSD",1762634179777,0.27648231,3399.0,3398.9,10.3571526]
["bitfinex","ETHUSD",1762634179989,0.27648231,3399.0,3398.9,10.5035526]
["bitfinex","ETHUSD",1762634180139,0.27648231,3399.0,3398.9,5.9955239]
["bitfinex","ETHUSD",1762634180345,0.27648231,3399.0,3398.9,10.78003491]
["bitfinex","ETHUSD",1762634180540,0.27648231,3399.0,3398.9,5.77580621]
["bitfinex","ETHUSD",1762634181345,0.27648231,3399.0,3398.9,5.4993239]
["bitfinex","ETHUSD",1762634181776,0.27648231,3399.0,3398.9,4.2396119]
["bitfinex","ETHUSD",1762634182556,0.27648231,3399.0,3398.9,4.0932119]
["bitfinex","ETHUSD",1762634183680,0.27794891,3399.0,3398.9,4.0932119]
["bitfinex","ETHUSD",1762634183883,1.21044891,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634185982,0.27794891,3399.0,3398.9,3.40842833]
["bitfinex","ETHUSD",1762634186851,0.27794891,3399.0,3398.9,3.90462833]
["bitfinex","ETHUSD",1762634187670,0.27794783,3399.0,3398.9,3.90462833]
["bitfinex","ETHUSD",1762634188178,0.27794783,3399.0,3398.9,3.40842833]
["bitfinex","ETHUSD",1762634189486,0.27794783,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634189891,0.27794783,3399.0,3398.9,3.40842833]
["bitfinex","ETHUSD",1762634191500,0.27794783,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762634192688,0.27794783,3399.0,3398.9,3.40642833]
["bitfinex","ETHUSD",1762634193694,0.27794783,3399.0,3398.9,9.58771347]
["bitfinex","ETHUSD",1762634194695,0.002,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762634195005,0.002,3399.2,3399.1,3.40625522]
["bitfinex","ETHUSD",1762634195303,0.002,3399.2,3399.1,4.01225522]
["bitfinex","ETHUSD",1762634195480,0.002,3399.2,3399.1,4.15865522]
["bitfinex","ETHUSD",1762634195680,0.002,3399.2,3399.1,6.06414307]
["bitfinex","ETHUSD",1762634196106,0.002,3399.2,3399.1,7.32385507]
["bitfinex","ETHUSD",1762634206620,0.2774861,3399.2,3399.1,7.32385507]
["bitfinex","ETHUSD",1762634209114,0.2774861,3399.2,3399.1,6.86425507]
["bitfinex","ETHUSD",1762634209327,1e-08,3399.2,3399.1,7.35785507]
["bitfinex","ETHUSD",1762634210121,1e-08,3399.2,3399.1,6.86425507]
["bitfinex","ETHUSD",1762634210342,0.002,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762634210537,0.002,3399.4,3399.3,9.0677919]
["bitfinex","ETHUSD",1762634210708,0.002,3399.4,3399.3,9.5613919]
["bitfinex","ETHUSD",1762634210913,0.002,3399.4,3399.3,9.7077919]
["bitfinex","ETHUSD",1762634211392,0.002,3399.4,3399.3,10.0435919]
["bitfinex","ETHUSD",1762634213353,0.46136418,3400.6,3399.3,9.5499919]
["bitfinex","ETHUSD",1762634213564,1e-08,3402.1,3401.9,1.259712]
["bitfinex","ETHUSD",1762634213694,0.1937,3403.3,3402.8,2.93875631]
["bitfinex","ETHUSD",1762634214038,0.1937,3403.3,3402.2,4.5080287]
["bitfinex","ETHUSD",1762634214327,0.1937,3403.3,3402.8,3.13745631]
["bitfinex","ETHUSD",1762634214527,0.6627,3402.9,3402.8,3.13745631]
["bitfinex","ETHUSD",1762634214913,1.1253,3402.9,3402.8,3.13745631]
["bitfinex","ETHUSD",1762634215295,1.1253,3402.9,3402.3,4.5080287]
["bitfinex","ETHUSD",1762634215494,0.464,3402.4,3402.3,7.44721689]
["bitfinex","ETHUSD",1762634215891,0.9266,3402.4,3402.3,7.44721689]
["bitfinex","ETHUSD",1762634216098,0.9266,3402.4,3402.3,7.91121689]
["bitfinex","ETHUSD",1762634216710,0.4626,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762634217108,0.9266,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762634220034,0.464,3402.7,3402.6,7.44695775]
["bitfinex","ETHUSD",1762634220917,0.9266,3402.7,3402.6,7.44695775]
["bitfinex","ETHUSD",1762634221226,0.9266,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762634224441,0.005,3402.9,3402.7,2.93884268]
["bitfinex","ETHUSD",1762634224738,0.005,3402.9,3402.8,3.43345631]
["bitfinex","ETHUSD",1762634225345,0.005,3402.9,3402.8,3.90455631]
["bitfinex","ETHUSD",1762634227612,0.005,3402.9,3402.8,5.16426831]
["bitfinex","ETHUSD",1762634227943,0.005,3402.9,3402.8,5.63476831]
["bitfinex","ETHUSD",1762634230451,0.005,3402.9,3402.8,7.29560477]
["bitfinex","ETHUSD",1762634230822,0.005,3402.9,3402.8,6.82510477]
["bitfinex","ETHUSD",1762634231227,0.002,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762634231448,0.1937,3405.0,3403.8,4.19760494]
["bitfinex","ETHUSD",1762634231650,0.4711,3404.3,3403.8,7.44592164]
["bitfinex","ETHUSD",1762634231837,1.1335,3403.9,3403.8,0.11772409]
["bitfinex","ETHUSD",1762634232030,1.1335,3403.9,3403.8,3.05561703]
["bitfinex","ETHUSD",1762634232936,1.1335,3403.9,3403.8,0.11772409]
["bitfinex","ETHUSD",1762634233137,1.40566858,3403.9,3403.8,0.11772409]
["bitfinex","ETHUSD",1762634234645,1.55206858,3403.9,3403.8,0.11772409]
["bitfinex","ETHUSD",1762634235863,1.55206858,3403.9,3403.8,3.05561703]
["bitfinex","ETHUSD",1762634236670,1.55206858,3403.9,3403.8,0.11772409]
["bitfinex","ETHUSD",1762634236870,1.55206858,3403.9,3403.6,2.93805214]
["bitfinex","ETHUSD",1762634237070,0.0174,3403.7,3403.5,2.93812271]
["bitfinex","ETHUSD",1762634237258,0.27216858,3403.6,3403.5,2.93812271]
["bitfinex","ETHUSD",1762634237568,0.474,3403.6,3403.5,2.93812271]
["bitfinex","ETHUSD",1762634237758,1.21760441,3403.6,3403.5,2.93812271]
["bitfinex","ETHUSD",1762634238972,1.21760441,3403.6,3403.0,2.93855852]
["bitfinex","ETHUSD",1762634238973,1.37284485,3403.6,3403.0,2.93855852]
["bitfinex","ETHUSD",1762634239162,0.474,3403.1,3402.7,0.1464]
["bitfinex","ETHUSD",1762634239474,0.27250441,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762634239835,1.21760441,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762634243259,0.74650441,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762634245478,0.74650441,3403.0,3402.7,2.93875971]
["bitfinex","ETHUSD",1762634245479,1.21760441,3403.0,3402.7,2.93875971]
["bitfinex","ETHUSD",1762634245678,0.1464,3403.1,3403.0,2.93852561]
["bitfinex","ETHUSD",1762634245878,0.42130383,3403.1,3403.0,2.93852561]
["bitfinex","ETHUSD",1762634246184,0.75090383,3403.1,3403.0,2.93852561]
["bitfinex","ETHUSD",1762634246675,0.27690383,3403.1,3403.0,3.43322561]
["bitfinex","ETHUSD",1762634247082,0.27690383,3403.1,3403.0,3.90372561]
["bitfinex","ETHUSD",1762634247282,0.27690383,3403.1,3403.0,3.43322561]
["bitfinex","ETHUSD",1762634251957,0.75700383,3403.1,3403.0,2.93852561]
["bitfinex","ETHUSD",1762634253987,1.23470383,3403.1,3402.9,0.001]
["bitfinex","ETHUSD",1762634254188,0.75260383,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762634254368,4.17128743,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762634254570,4.97080467,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762634254872,5.85424242,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762634256384,7.92881288,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762634256587,2.93908925,3402.5,3401.8,2.93955901]
["bitfinex","ETHUSD",1762634256889,0.86270105,3402.4,3401.9,2.93952422]
["bitfinex","ETHUSD",1762634257187,0.27490383,3402.3,3401.9,2.93952422]
["bitfinex","ETHUSD",1762634257378,0.4766,3402.0,3401.9,2.93952422]
["bitfinex","ETHUSD",1762634257573,0.75150383,3402.0,3401.9,2.93952422]
["bitfinex","ETHUSD",1762634257776,0.1464,3401.9,3401.6,2.93976417]
["bitfinex","ETHUSD",1762634257955,0.27490383,3401.8,3401.6,2.93976417]
["bitfinex","ETHUSD",1762634258157,0.75480383,3401.7,3401.3,0.1464]
["bitfinex","ETHUSD",1762634258361,0.4799,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762634258575,0.75480383,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762634259090,0.27490383,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762634259288,0.27490383,3401.4,3401.3,3.41395233]
["bitfinex","ETHUSD",1762634260398,0.27490383,3401.4,3401.3,4.62626977]
["bitfinex","ETHUSD",1762634264079,0.27490383,3401.4,3401.3,4.62726977]
["bitfinex","ETHUSD",1762634264274,0.75480383,3401.4,3401.3,2.94105233]
["bitfinex","ETHUSD",1762634264590,1.23250383,3401.4,3401.3,2.94105233]
["bitfinex","ETHUSD",1762634264994,0.75480383,3401.4,3401.3,2.94105233]
["bitfinex","ETHUSD",1762634269415,0.4799,3401.4,3401.3,2.94105233]
["bitfinex","ETHUSD",1762634274202,0.9576,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762634274534,1.104,3401.4,3401.3,2.94105233]
["bitfinex","ETHUSD",1762634275407,1.37835666,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762634275629,1.37835666,3401.4,3401.3,2.94105233]
["bitfinex","ETHUSD",1762634277514,1.37835666,3401.4,3401.3,2.94105233]
["bitfinex","ETHUSD",1762634278304,1.104,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762634278499,1.37852741,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762634280802,1.37852741,3401.4,3401.3,2.94105233]
["bitfinex","ETHUSD",1762634281005,1.37852741,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762634282308,1.37852741,3401.4,3401.3,2.94105233]
["bitfinex","ETHUSD",1762634282526,1.37852741,3401.4,3401.3,3.41755233]
["bitfinex","ETHUSD",1762634282527,0.42092741,3401.4,3401.3,3.41755233]
["bitfinex","ETHUSD",1762634282845,0.42092741,3401.4,3401.3,3.88455233]
["bitfinex","ETHUSD",1762634283336,0.27452741,3401.4,3401.3,9.76997616]
["bitfinex","ETHUSD",1762634285932,0.1464,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762634286246,0.27547926,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762634286443,0.27547926,3402.1,3402.0,3.41594738]
["bitfinex","ETHUSD",1762634286629,0.27547926,3402.1,3402.0,3.88294738]
["bitfinex","ETHUSD",1762634288157,0.27547926,3402.1,3402.0,3.41594738]
["bitfinex","ETHUSD",1762634288306,0.27547926,3402.1,3402.0,5.19844425]
["bitfinex","ETHUSD",1762634289015,0.27547926,3402.1,3402.0,4.58504425]
["bitfinex","ETHUSD",1762634289229,0.27547926,3402.1,3402.0,3.41594738]
["bitfinex","ETHUSD",1762634289652,0.27547926,3402.1,3402.0,3.88294738]
["bitfinex","ETHUSD",1762634291083,0.27547926,3402.1,3402.0,3.41594738]
["bitfinex","ETHUSD",1762634291943,0.27547926,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762634292737,0.27547926,3402.1,3402.0,3.41594738]
["bitfinex","ETHUSD",1762634293322,0.27547926,3402.1,3402.0,4.11283592]
["bitfinex","ETHUSD",1762634293526,0.27547926,3402.1,3402.0,4.72623592]
["bitfinex","ETHUSD",1762634295556,0.27547926,3402.1,3402.0,4.02934738]
["bitfinex","ETHUSD",1762634295763,0.27547926,3402.1,3402.0,3.56234738]
["bitfinex","ETHUSD",1762634296060,0.74727926,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762634299227,0.27547926,3402.1,3402.0,3.41594738]
["bitfinex","ETHUSD",1762634300166,0.74727926,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762634300383,1.21657926,3402.1,3401.7,0.1464]
["bitfinex","ETHUSD",1762634300535,0.4718,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762634300734,0.74727926,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762634300958,0.27547926,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762634301161,0.27547926,3401.8,3401.7,3.41620661]
["bitfinex","ETHUSD",1762634301360,0.27547926,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762634302160,0.27547926,3401.8,3401.7,3.41620661]
["bitfinex","ETHUSD",1762634302878,0.27547926,3401.8,3401.7,7.91705141]
["bitfinex","ETHUSD",1762634303976,0.27547926,3401.8,3401.7,8.38405141]
["bitfinex","ETHUSD",1762634305668,0.27547926,3401.8,3401.7,7.91705141]
["bitfinex","ETHUSD",1762634310301,0.27547926,3401.8,3401.7,7.44055141]
["bitfinex","ETHUSD",1762634311402,0.27547926,3401.8,3401.7,7.91705141]
["bitfinex","ETHUSD",1762634315805,0.13187837,3401.8,3401.7,7.91705141]
["bitfinex","ETHUSD",1762634317510,0.13187837,3401.8,3401.7,7.44055141]
["bitfinex","ETHUSD",1762634318610,0.13187837,3401.8,3401.7,7.93885141]
["bitfinex","ETHUSD",1762634320211,0.13387837,3401.8,3401.7,7.93885141]
["bitfinex","ETHUSD",1762634320721,0.4693,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762634320918,0.6157,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762634321093,1.0904,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762634321618,0.1464,3402.1,3402.0,7.93859218]
["bitfinex","ETHUSD",1762634321785,0.002,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762634323811,0.002,3402.2,3402.1,3.62456098]
["bitfinex","ETHUSD",1762634324002,0.002,3402.2,3402.1,5.4893134]
["bitfinex","ETHUSD",1762634324530,0.002,3402.2,3402.1,5.4599198]
["bitfinex","ETHUSD",1762634325716,0.27473311,3403.0,3402.1,2.06495882]
["bitfinex","ETHUSD",1762634325918,0.1877,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762634326424,0.6821,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762634326812,0.4944,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762634327927,0.7454,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762634330630,0.933,3402.9,3402.1,6.06750362]
["bitfinex","ETHUSD",1762634330826,0.4721,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762634332633,0.74741233,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762634333533,0.27531233,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762634333930,0.42171233,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762634334525,0.87461233,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762634334727,0.87458151,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762634336036,0.74659831,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762634340253,0.29369831,3402.8,3402.7,3.85974268]
["bitfinex","ETHUSD",1762634340728,0.29369831,3402.8,3402.7,3.39444268]
["bitfinex","ETHUSD",1762634340921,0.17290108,3402.8,3402.7,3.39444268]
["bitfinex","ETHUSD",1762634341121,0.17290108,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762634341362,0.17290108,3402.8,3402.7,3.39444268]
["bitfinex","ETHUSD",1762634341931,0.17290108,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762634345034,0.80680108,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762634346058,0.68237182,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762634346235,0.49897182,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762634346430,0.002,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762634346638,0.002,3402.9,3402.8,3.88755631]
["bitfinex","ETHUSD",1762634347634,0.002,3402.9,3402.8,4.03395631]
["bitfinex","ETHUSD",1762634348263,0.002,3402.9,3402.8,4.06334387]
["bitfinex","ETHUSD",1762634348447,0.002,3402.9,3402.8,4.03395631]
["bitfinex","ETHUSD",1762634348653,0.002,3402.9,3402.8,5.92009767]
["bitfinex","ETHUSD",1762634348854,0.002,3402.9,3402.8,6.10849767]
["bitfinex","ETHUSD",1762634350948,0.39566642,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762634351146,0.54206642,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762634351940,0.1464,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762634352132,0.5969,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762634356148,0.22989405,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762634357971,0.50680873,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762634361161,0.21542055,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762634361870,0.21542055,3403.7,3402.9,2.93864697]
["bitfinex","ETHUSD",1762634362166,0.1163,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634362338,0.1163,3402.9,3402.8,2.93974353]
["bitfinex","ETHUSD",1762634362962,0.1163,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634363137,0.2627,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634363542,0.2627,3402.9,3402.8,2.93975631]
["bitfinex","ETHUSD",1762634365374,0.1464,3402.9,3402.8,2.93975631]
["bitfinex","ETHUSD",1762634366275,0.10806959,3403.5,3403.0,2.93853716]
["bitfinex","ETHUSD",1762634366479,0.3048154,3403.4,3403.0,2.93853716]
["bitfinex","ETHUSD",1762634366679,0.0031,3403.1,3403.0,2.93853716]
["bitfinex","ETHUSD",1762634369997,1.261712,3403.7,3403.0,0.9488]
["bitfinex","ETHUSD",1762634370201,3.0481005,3403.7,3403.1,2.9384335]
["bitfinex","ETHUSD",1762634371288,2.72141182,3403.7,3403.1,2.9384335]
["bitfinex","ETHUSD",1762634371597,0.1464,3403.1,3402.9,2.93858849]
["bitfinex","ETHUSD",1762634372307,0.1464,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762634372596,0.1464,3403.1,3402.8,2.93972359]
["bitfinex","ETHUSD",1762634372902,0.0031,3402.9,3402.8,2.93975631]
["bitfinex","ETHUSD",1762634373196,0.27819435,3402.9,3402.8,2.93975631]
["bitfinex","ETHUSD",1762634373568,0.27509435,3402.9,3402.8,2.93975631]
["bitfinex","ETHUSD",1762634376184,0.27509435,3402.9,3402.8,3.89535631]
["bitfinex","ETHUSD",1762634376392,0.07120663,3402.9,3402.8,3.89535631]
["bitfinex","ETHUSD",1762634377005,0.17930663,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634377203,0.17930663,3402.9,3402.8,2.93975631]
["bitfinex","ETHUSD",1762634378676,0.17930663,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634378868,0.18240663,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634379199,0.50603802,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634379599,0.07120663,3402.9,3402.8,2.93975631]
["bitfinex","ETHUSD",1762634380171,0.07120663,3402.9,3402.8,3.42655631]
["bitfinex","ETHUSD",1762634380377,0.07120663,3402.9,3402.8,3.89535631]
["bitfinex","ETHUSD",1762634381301,0.3348,3403.9,3402.8,3.89531552]
["bitfinex","ETHUSD",1762634381509,1.448112,3403.9,3403.3,2.93830912]
["bitfinex","ETHUSD",1762634381696,0.45748191,3403.8,3403.3,2.93830912]
["bitfinex","ETHUSD",1762634382095,1.82529391,3403.8,3403.3,2.93830912]
["bitfinex","ETHUSD",1762634383102,0.56558191,3403.8,3403.4,2.93823122]
["bitfinex","ETHUSD",1762634383586,0.1464,3403.4,3403.3,2.93828901]
["bitfinex","ETHUSD",1762634384105,0.1464,3403.4,3403.3,3.43758901]
["bitfinex","ETHUSD",1762634384306,0.1884,3403.9,3403.6,2.93802548]
["bitfinex","ETHUSD",1762634385233,0.1884,3403.9,3403.7,2.93797882]
["bitfinex","ETHUSD",1762634385734,0.1884,3403.9,3403.6,2.93804094]
["bitfinex","ETHUSD",1762634385932,0.1884,3403.9,3403.5,2.93814788]
["bitfinex","ETHUSD",1762634386432,0.05439951,3404.1,3403.6,2.93805865]
["bitfinex","ETHUSD",1762634386632,3.75150809,3404.1,3403.6,2.93805865]
["bitfinex","ETHUSD",1762634386840,3.75150809,3404.1,3403.5,2.93811113]
["bitfinex","ETHUSD",1762634387605,0.81385923,3404.1,3403.6,2.93800176]
["bitfinex","ETHUSD",1762634388614,0.81385923,3404.1,3403.3,0.4717]
["bitfinex","ETHUSD",1762634388843,2.93772032,3404.0,3403.4,2.93823823]
["bitfinex","ETHUSD",1762634389046,1.665216,3404.4,3403.1,0.6697]
["bitfinex","ETHUSD",1762634389047,2.93763896,3404.1,3403.1,0.6697]
["bitfinex","ETHUSD",1762634389365,2.93763896,3404.1,3403.6,2.93806536]
["bitfinex","ETHUSD",1762634389969,2.93773891,3404.0,3403.4,2.93817509]
["bitfinex","ETHUSD",1762634390152,0.29377389,3403.9,3403.4,2.93817509]
["bitfinex","ETHUSD",1762634390666,0.29377389,3403.9,3403.4,2.93821451]
["bitfinex","ETHUSD",1762634391083,0.29377389,3403.9,3403.5,2.93813745]
["bitfinex","ETHUSD",1762634391265,0.29377389,3403.9,3403.1,0.6697]
["bitfinex","ETHUSD",1762634391266,3.23158394,3403.9,3403.1,0.6697]
["bitfinex","ETHUSD",1762634391574,2.93781681,3403.9,3403.4,2.93819345]
["bitfinex","ETHUSD",1762634391772,2.93781681,3403.9,3403.3,2.93828307]
["bitfinex","ETHUSD",1762634392439,2.93781681,3403.9,3403.4,2.93822603]
["bitfinex","ETHUSD",1762634392638,2.93774845,3404.0,3403.4,2.93822603]
["bitfinex","ETHUSD",1762634392845,0.29377485,3403.9,3403.4,2.93822603]
["bitfinex","ETHUSD",1762634393460,0.27546434,3403.8,3403.5,2.93814799]
["bitfinex","ETHUSD",1762634393772,0.27546434,3403.7,3403.3,2.93827409]
["bitfinex","ETHUSD",1762634393973,0.27546434,3403.6,3403.4,2.938235]
["bitfinex","ETHUSD",1762634394269,0.27546434,3403.5,3402.8,0.1474]
["bitfinex","ETHUSD",1762634394570,0.42186434,3403.4,3403.3,2.9383236]
["bitfinex","ETHUSD",1762634396481,0.12033915,3403.4,3403.3,2.9383236]
["bitfinex","ETHUSD",1762634396778,0.12033915,3403.4,3403.3,3.4376236]
["bitfinex","ETHUSD",1762634397079,0.12033915,3403.4,3403.3,2.9383236]
["bitfinex","ETHUSD",1762634399147,0.12033915,3403.4,3403.3,3.4376236]
["bitfinex","ETHUSD",1762634399447,0.12033915,3403.4,3403.3,3.9093236]
["bitfinex","ETHUSD",1762634399781,0.12033915,3403.4,3403.3,3.4376236]
["bitfinex","ETHUSD",1762634400282,0.12033915,3403.4,3403.3,3.9093236]
["bitfinex","ETHUSD",1762634400748,0.12033915,3403.4,3403.3,4.88803844]
["bitfinex","ETHUSD",1762634401554,2.93762826,3404.2,3403.6,2.93805834]
["bitfinex","ETHUSD",1762634402182,2.93765622,3404.1,3403.6,2.93805834]
["bitfinex","ETHUSD",1762634402587,4.19764967,3403.8,3403.0,0.001]
["bitfinex","ETHUSD",1762634402749,2.93849725,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762634402949,6.01306729,3403.7,3403.0,0.001]
["bitfinex","ETHUSD",1762634403146,4.19784209,3403.6,3403.0,0.001]
["bitfinex","ETHUSD",1762634403344,2.93817233,3403.5,3403.0,0.001]
["bitfinex","ETHUSD",1762634403800,1.259712,3403.5,3403.0,2.93951148]
["bitfinex","ETHUSD",1762634404004,1.9064389,3403.5,3403.0,0.001]
["bitfinex","ETHUSD",1762634404199,4.84459272,3403.5,3403.0,0.001]
["bitfinex","ETHUSD",1762634404511,2.93825088,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1762634406513,2.65548703,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1762634406812,2.93839953,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1762634407012,0.65233429,3403.2,3403.0,0.001]
["bitfinex","ETHUSD",1762634407320,3.59076962,3403.2,3403.0,0.001]
["bitfinex","ETHUSD",1762634408012,2.93849725,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762634408219,2.93866995,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634408419,3.19493779,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634408712,4.60379506,3403.1,3402.8,0.001]
["bitfinex","ETHUSD",1762634408895,0.11782986,3403.1,3402.8,0.001]
["bitfinex","ETHUSD",1762634409077,1.91204629,3403.2,3402.8,0.001]
["bitfinex","ETHUSD",1762634409283,3.59075258,3403.2,3402.8,0.001]
["bitfinex","ETHUSD",1762634409482,3.5908276,3403.2,3402.8,0.001]
["bitfinex","ETHUSD",1762634409681,1.91262146,3403.1,3402.8,0.001]
["bitfinex","ETHUSD",1762634410105,0.65290946,3403.1,3402.8,0.001]
["bitfinex","ETHUSD",1762634410307,0.11779447,3403.2,3402.8,0.001]
["bitfinex","ETHUSD",1762634410506,1.37750647,3403.2,3402.8,0.001]
["bitfinex","ETHUSD",1762634410713,3.05622756,3403.2,3402.8,0.001]
["bitfinex","ETHUSD",1762634411612,2.87265248,3403.2,3402.8,0.001]
["bitfinex","ETHUSD",1762634412904,1.259712,3403.3,3402.8,0.001]
["bitfinex","ETHUSD",1762634413111,1.259712,3403.0,3402.8,0.001]
["bitfinex","ETHUSD",1762634413616,0.27505265,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634414726,0.27505265,3402.9,3402.8,3.43685631]
["bitfinex","ETHUSD",1762634415042,0.27505265,3402.9,3402.8,3.90505631]
["bitfinex","ETHUSD",1762634416617,0.11174138,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762634416923,0.11174138,3403.0,3402.9,3.90396995]
["bitfinex","ETHUSD",1762634416924,0.38672692,3403.0,3402.9,3.90396995]
["bitfinex","ETHUSD",1762634420506,0.38672692,3403.0,3402.9,4.58845099]
["bitfinex","ETHUSD",1762634421699,0.2510139,3403.0,3402.9,4.58845099]
["bitfinex","ETHUSD",1762634423308,0.2510139,3403.0,3402.9,3.90396995]
["bitfinex","ETHUSD",1762634425343,0.2510139,3403.0,3402.9,0.9653]
["bitfinex","ETHUSD",1762634425503,0.2510139,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762634425711,0.2510139,3403.0,3402.8,2.93971694]
["bitfinex","ETHUSD",1762634425913,0.1464,3403.0,3402.8,3.40791694]
["bitfinex","ETHUSD",1762634426111,0.1464,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762634426310,0.1464,3403.0,3402.9,3.43576995]
["bitfinex","ETHUSD",1762634426853,2.93924358,3403.4,3402.9,0.4971]
["bitfinex","ETHUSD",1762634427156,3.08499557,3403.0,3402.8,0.001]
["bitfinex","ETHUSD",1762634427311,2.93859557,3403.0,3402.8,0.001]
["bitfinex","ETHUSD",1762634428041,2.9386058,3403.0,3402.8,0.001]
["bitfinex","ETHUSD",1762634428646,7.43681698,3403.2,3402.8,0.001]
["bitfinex","ETHUSD",1762634428647,2.93866995,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634428938,3.97622722,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634430111,1.03755727,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634430542,3.97622722,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634431759,9.93425163,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634431936,9.58207182,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634433344,5.08368088,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634433766,5.76476489,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634433950,10.26315583,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634435129,9.85765183,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634435330,9.85763231,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634436862,9.59392309,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634437428,2.1568622,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634437654,5.09553215,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762634437860,0.27556049,3402.9,3402.8,0.9415]
["bitfinex","ETHUSD",1762634438071,0.002,3403.7,3403.3,0.1958]
["bitfinex","ETHUSD",1762634438266,0.1464,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762634438571,0.1464,3404.7,3404.5,2.93722392]
["bitfinex","ETHUSD",1762634438726,0.1464,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762634438933,0.1464,3404.7,3404.6,3.4022026]
["bitfinex","ETHUSD",1762634439256,0.1464,3404.7,3404.6,3.8777026]
["bitfinex","ETHUSD",1762634440565,2.93623183,3405.8,3404.8,2.93703007]
["bitfinex","ETHUSD",1762634440739,0.1514,3404.9,3404.8,3.40203007]
["bitfinex","ETHUSD",1762634440933,0.1514,3404.9,3404.8,3.87753007]
["bitfinex","ETHUSD",1762634441845,1.15120039,3405.8,3405.2,2.93666268]
["bitfinex","ETHUSD",1762634442045,0.46447943,3405.7,3405.2,2.93666268]
["bitfinex","ETHUSD",1762634442246,0.46447943,3405.7,3405.3,0.1958]
["bitfinex","ETHUSD",1762634442448,0.46447943,3405.7,3405.3,0.6713]
["bitfinex","ETHUSD",1762634443381,0.46447943,3405.7,3405.3,0.1958]
["bitfinex","ETHUSD",1762634444145,0.34973513,3405.6,3405.3,0.6713]
["bitfinex","ETHUSD",1762634445043,1.259712,3405.8,3405.3,0.6713]
["bitfinex","ETHUSD",1762634445558,0.0967,3405.9,3405.4,0.4933]
["bitfinex","ETHUSD",1762634445754,0.005,3405.9,3405.4,0.4933]
["bitfinex","ETHUSD",1762634446054,0.005,3405.9,3405.8,0.4561]
["bitfinex","ETHUSD",1762634446293,0.005,3405.9,3405.8,0.9494]
["bitfinex","ETHUSD",1762634446577,0.005,3405.9,3405.8,3.88556771]
["bitfinex","ETHUSD",1762634446949,2.93565508,3406.4,3405.8,0.9494]
["bitfinex","ETHUSD",1762634447270,1.12938967,3406.3,3405.8,0.9494]
["bitfinex","ETHUSD",1762634447471,4.06513194,3406.3,3405.8,0.9494]
["bitfinex","ETHUSD",1762634447877,1.12938967,3406.3,3405.8,0.9494]
["bitfinex","ETHUSD",1762634448081,0.1464,3405.8,3405.5,0.4933]
["bitfinex","ETHUSD",1762634448277,0.1464,3405.6,3405.5,0.4933]
["bitfinex","ETHUSD",1762634448478,0.1464,3405.6,3405.4,2.93649427]
["bitfinex","ETHUSD",1762634448960,0.1464,3405.6,3405.5,0.4561]
["bitfinex","ETHUSD",1762634449350,0.1464,3405.6,3405.5,3.39252636]
["bitfinex","ETHUSD",1762634450683,0.1484,3405.6,3405.5,3.39252636]
["bitfinex","ETHUSD",1762634452088,0.01417045,3405.6,3405.5,3.39252636]
["bitfinex","ETHUSD",1762634452690,0.01417045,3405.6,3405.5,3.88582636]
["bitfinex","ETHUSD",1762634453688,0.01417045,3405.6,3404.6,2.93715371]
["bitfinex","ETHUSD",1762634453689,0.28347045,3405.6,3404.8,0.6808]
["bitfinex","ETHUSD",1762634453879,0.28347045,3405.6,3405.3,2.93657917]
["bitfinex","ETHUSD",1762634453880,0.62936206,3405.6,3405.3,2.93657917]
["bitfinex","ETHUSD",1762634454194,0.2713,3405.6,3405.3,2.93657917]
["bitfinex","ETHUSD",1762634455589,0.1464,3405.3,3405.2,2.93666904]
["bitfinex","ETHUSD",1762634455787,0.1464,3405.3,3405.1,2.93673199]
["bitfinex","ETHUSD",1762634455963,0.1464,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762634456399,0.1464,3405.3,3405.2,3.88608506]
["bitfinex","ETHUSD",1762634457109,0.2692,3405.3,3405.0,2.9368106]
["bitfinex","ETHUSD",1762634457308,0.1464,3405.1,3405.0,2.9368106]
["bitfinex","ETHUSD",1762634457693,0.1464,3405.1,3405.0,3.3929106]
["bitfinex","ETHUSD",1762634457898,0.1464,3405.1,3405.0,3.8862106]
["bitfinex","ETHUSD",1762634461817,0.002,3406.0,3405.0,0.9494]
["bitfinex","ETHUSD",1762634462113,6.94065404,3407.3,3405.0,0.9494]
["bitfinex","ETHUSD",1762634462114,10.4817,3407.1,3405.9,0.4783]
["bitfinex","ETHUSD",1762634462304,1.259712,3406.4,3406.2,0.4783]
["bitfinex","ETHUSD",1762634462490,0.1464,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762634462688,0.1464,3405.9,3405.3,0.1464]
["bitfinex","ETHUSD",1762634462902,0.1464,3405.9,3404.6,1.259712]
["bitfinex","ETHUSD",1762634462903,0.1464,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762634463217,0.1464,3405.5,3405.1,0.4839]
["bitfinex","ETHUSD",1762634463419,0.1464,3405.5,3404.9,0.1464]
["bitfinex","ETHUSD",1762634463713,1.259712,3406.0,3405.1,2.93677131]
["bitfinex","ETHUSD",1762634463714,0.1464,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762634464120,0.1464,3405.2,3405.0,2.93683498]
["bitfinex","ETHUSD",1762634464331,0.1464,3405.2,3404.9,2.93690704]
["bitfinex","ETHUSD",1762634464731,0.1464,3405.2,3405.0,2.93684956]
["bitfinex","ETHUSD",1762634465683,0.1464,3405.2,3404.9,2.93694381]
["bitfinex","ETHUSD",1762634465907,0.1464,3405.2,3405.0,2.93685756]
["bitfinex","ETHUSD",1762634466307,0.1734,3405.1,3404.8,0.1875]
["bitfinex","ETHUSD",1762634466508,2.9364272,3405.5,3404.8,3.12452296]
["bitfinex","ETHUSD",1762634466708,2.9364272,3405.5,3404.8,3.60842296]
["bitfinex","ETHUSD",1762634467017,2.9364272,3405.5,3404.9,2.93692764]
["bitfinex","ETHUSD",1762634467201,1.25649803,3405.4,3404.9,2.93692764]
["bitfinex","ETHUSD",1762634467399,1.25649803,3405.4,3404.8,0.1875]
["bitfinex","ETHUSD",1762634467400,0.1734,3405.0,3404.8,2.93699521]
["bitfinex","ETHUSD",1762634467804,1.42989803,3405.4,3404.8,2.93699521]
["bitfinex","ETHUSD",1762634468920,1.42989803,3405.4,3404.9,2.93692789]
["bitfinex","ETHUSD",1762634469523,4.36642321,3405.4,3404.8,2.93799915]
["bitfinex","ETHUSD",1762634469832,0.80655618,3405.3,3404.8,2.93800441]
["bitfinex","ETHUSD",1762634471556,0.80655618,3405.3,3404.9,2.93693711]
["bitfinex","ETHUSD",1762634472035,0.80655618,3405.3,3404.9,3.42083711]
["bitfinex","ETHUSD",1762634472358,0.46951604,3405.3,3404.9,0.4839]
["bitfinex","ETHUSD",1762634472570,0.1734,3405.0,3404.8,0.001]
["bitfinex","ETHUSD",1762634472750,0.53136257,3405.0,3404.8,0.001]
["bitfinex","ETHUSD",1762634472954,0.1734,3405.0,3404.8,0.001]
["bitfinex","ETHUSD",1762634474056,0.27521558,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762634474428,0.27521558,3404.9,3404.8,0.9632]
["bitfinex","ETHUSD",1762634475180,0.27521558,3404.9,3404.8,3.90023007]
["bitfinex","ETHUSD",1762634475482,0.27521558,3404.9,3404.8,0.9632]
["bitfinex","ETHUSD",1762634476118,0.27521558,3404.9,3404.8,3.90023007]
["bitfinex","ETHUSD",1762634476332,0.40081558,3404.9,3404.8,3.90023007]
["bitfinex","ETHUSD",1762634477343,0.2134464,3404.9,3404.8,3.90023007]
["bitfinex","ETHUSD",1762634477546,0.2134464,3404.9,3404.8,0.9632]
["bitfinex","ETHUSD",1762634478056,0.2134464,3404.9,3404.8,3.90023007]
["bitfinex","ETHUSD",1762634480894,0.0878464,3404.9,3404.8,9.10050403]
["bitfinex","ETHUSD",1762634481194,0.002,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762634481397,0.002,3405.6,3405.5,3.41472636]
["bitfinex","ETHUSD",1762634481700,0.002,3405.6,3405.5,3.89862636]
["bitfinex","ETHUSD",1762634481862,0.002,3405.6,3405.5,0.4783]
["bitfinex","ETHUSD",1762634482062,0.002,3405.6,3405.5,3.89862636]
["bitfinex","ETHUSD",1762634482263,2.58427167,3406.1,3405.5,3.89862636]
["bitfinex","ETHUSD",1762634482464,4.08116004,3406.0,3405.5,3.89862542]
["bitfinex","ETHUSD",1762634482665,1.14515553,3406.0,3405.5,0.9622]
["bitfinex","ETHUSD",1762634482873,0.1734,3405.6,3405.3,2.93656806]
["bitfinex","ETHUSD",1762634483212,0.1734,3405.6,3405.2,2.93666715]
["bitfinex","ETHUSD",1762634483366,0.1734,3405.6,3405.2,0.4839]
["bitfinex","ETHUSD",1762634483568,4.08118153,3406.0,3405.5,0.4783]
["bitfinex","ETHUSD",1762634483768,0.70170259,3405.9,3405.5,3.4147201]
["bitfinex","ETHUSD",1762634483970,0.1734,3405.6,3405.1,0.4839]
["bitfinex","ETHUSD",1762634484166,2.936488,3405.5,3404.8,2.93802689]
["bitfinex","ETHUSD",1762634484368,4.67179094,3405.6,3404.8,0.001]
["bitfinex","ETHUSD",1762634484703,4.67179094,3405.6,3405.0,2.93683959]
["bitfinex","ETHUSD",1762634484704,2.93635554,3405.6,3405.0,2.93683959]
["bitfinex","ETHUSD",1762634484868,0.60459313,3405.5,3405.0,2.93683959]
["bitfinex","ETHUSD",1762634486299,0.60459313,3405.5,3405.0,3.42073959]
["bitfinex","ETHUSD",1762634487411,0.44771482,3405.5,3405.0,3.42073959]
["bitfinex","ETHUSD",1762634487587,3.38417354,3405.5,3404.8,0.001]
["bitfinex","ETHUSD",1762634487892,3.38417354,3405.5,3404.9,2.93694321]
["bitfinex","ETHUSD",1762634488227,0.64938509,3405.4,3405.0,2.93785512]
["bitfinex","ETHUSD",1762634488727,0.64938509,3405.4,3405.0,0.4849]
["bitfinex","ETHUSD",1762634488913,2.93636274,3405.6,3405.0,3.42172278]
["bitfinex","ETHUSD",1762634489427,0.27515205,3405.5,3405.0,3.42172278]
["bitfinex","ETHUSD",1762634489618,0.27515205,3405.4,3405.0,0.4849]
["bitfinex","ETHUSD",1762634489821,0.70170259,3405.9,3405.0,0.4849]
["bitfinex","ETHUSD",1762634489822,0.27515205,3405.3,3405.1,0.4839]
["bitfinex","ETHUSD",1762634490128,0.27515205,3405.2,3405.1,3.42067131]
["bitfinex","ETHUSD",1762634490636,0.27515205,3405.2,3405.1,3.89897131]
["bitfinex","ETHUSD",1762634490786,0.27515205,3405.2,3405.1,0.9622]
["bitfinex","ETHUSD",1762634492327,0.01941092,3405.2,3405.1,0.4783]
["bitfinex","ETHUSD",1762634492797,0.1256,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634492988,0.299,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634493184,0.44916526,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634493632,3.55933657,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634493835,3.73273657,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634494240,0.79596526,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634494539,3.73273657,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634494739,3.55933657,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634495254,3.73273657,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634495833,3.55933657,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634496029,0.62256526,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634497050,3.55933657,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634497271,3.73273657,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634497408,3.50649108,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634497908,3.33309108,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634498107,3.50649108,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634502067,4.59280308,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634502239,4.76620308,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634502446,5.71817864,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634502638,6.12368264,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634504430,6.39852666,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634506265,6.11886612,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634506452,5.81966212,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634506655,5.92796212,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634506847,6.33346612,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634507432,5.99212673,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634509238,5.88582673,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634509562,5.99212673,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634510070,5.88582673,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634511841,5.99212673,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634512780,5.70597427,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634513966,5.59967427,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634514950,6.06042103,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634516145,6.16672103,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634517693,6.79421288,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634520665,6.68791288,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634521791,6.22716612,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634521982,6.12086612,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634522579,5.88382063,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634522791,4.23628184,3405.1,3405.0,0.4757]
["bitfinex","ETHUSD",1762634522984,4.23628184,3405.1,3405.0,0.9673]
["bitfinex","ETHUSD",1762634523471,4.23628184,3405.1,3405.0,0.4757]
["bitfinex","ETHUSD",1762634525811,4.23628184,3405.1,3405.0,0.9673]
["bitfinex","ETHUSD",1762634527698,3.97844911,3405.1,3405.0,0.9673]
["bitfinex","ETHUSD",1762634528312,3.97844911,3405.1,3405.0,0.4757]
["bitfinex","ETHUSD",1762634530406,3.97844911,3405.1,3405.0,0.9673]
["bitfinex","ETHUSD",1762634530806,4.77626191,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634531485,4.66996191,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634532817,3.90512813,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634534795,5.16484013,3405.1,3405.0,0.4757]
["bitfinex","ETHUSD",1762634537535,4.47332733,3405.1,3405.0,0.9673]
["bitfinex","ETHUSD",1762634537899,4.33331538,3405.1,3405.0,0.4757]
["bitfinex","ETHUSD",1762634538519,4.33331538,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634538997,4.95141938,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634540653,5.27063406,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634540847,6.85678033,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762634541149,4.60215981,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762634541315,9.42592575,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762634541522,9.74514043,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762634541827,9.42592575,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762634542142,11.4445402,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762634542945,11.19843368,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762634544721,10.879219,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762634546431,10.65810646,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762634547954,10.51678265,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762634548357,4.19665581,3404.9,3404.8,0.9673]
["bitfinex","ETHUSD",1762634549870,4.47215361,3404.9,3404.8,0.9673]
["bitfinex","ETHUSD",1762634550566,1.5352098,3404.9,3404.8,0.9673]
["bitfinex","ETHUSD",1762634553075,1.27343943,3404.9,3404.8,0.9673]
["bitfinex","ETHUSD",1762634553237,1.27343302,3404.9,3404.8,0.9673]
["bitfinex","ETHUSD",1762634554070,1.27343302,3404.9,3404.8,3.90433007]
["bitfinex","ETHUSD",1762634554071,0.27549139,3404.9,3404.8,3.90433007]
["bitfinex","ETHUSD",1762634554299,0.27549139,3404.9,3404.8,4.588575]
["bitfinex","ETHUSD",1762634558212,0.06178364,3404.9,3404.8,4.588575]
["bitfinex","ETHUSD",1762634561312,0.06378364,3404.9,3404.8,4.588575]
["bitfinex","ETHUSD",1762634561621,0.06378364,3404.9,3404.8,0.9673]
["bitfinex","ETHUSD",1762634562343,0.06378364,3404.9,3404.8,3.90433007]
["bitfinex","ETHUSD",1762634563136,4.19723971,3405.3,3404.8,3.90433007]
["bitfinex","ETHUSD",1762634563344,4.19723971,3405.3,3405.0,0.4832]
["bitfinex","ETHUSD",1762634564641,4.19723971,3405.3,3405.0,0.9668]
["bitfinex","ETHUSD",1762634565435,7.13384513,3405.3,3404.8,0.001]
["bitfinex","ETHUSD",1762634565617,7.13384513,3405.3,3404.8,2.93802032]
["bitfinex","ETHUSD",1762634565836,7.13384513,3405.3,3404.8,3.42162032]
["bitfinex","ETHUSD",1762634566040,4.19723971,3405.3,3404.9,0.4836]
["bitfinex","ETHUSD",1762634566241,4.19723971,3405.3,3404.9,3.42052841]
["bitfinex","ETHUSD",1762634566747,4.19723971,3405.3,3405.0,0.4836]
["bitfinex","ETHUSD",1762634567350,4.19723971,3405.3,3405.0,3.42043495]
["bitfinex","ETHUSD",1762634567539,4.19723971,3405.3,3405.1,0.4836]
["bitfinex","ETHUSD",1762634567930,1.261712,3405.5,3405.2,0.482]
["bitfinex","ETHUSD",1762634568244,4.21187051,3405.4,3405.2,0.482]
["bitfinex","ETHUSD",1762634569030,4.21187051,3405.4,3405.2,0.482]
["bitfinex","ETHUSD",1762634569849,7.14840991,3405.4,3405.2,0.482]
["bitfinex","ETHUSD",1762634570149,8.24538852,3405.4,3405.2,0.482]
["bitfinex","ETHUSD",1762634571720,5.30883699,3405.4,3405.2,0.482]
["bitfinex","ETHUSD",1762634572230,5.30883699,3405.4,3405.2,0.9657]
["bitfinex","ETHUSD",1762634573155,5.14178003,3405.4,3405.2,0.9657]
["bitfinex","ETHUSD",1762634574321,8.0783211,3405.4,3405.2,0.9657]
["bitfinex","ETHUSD",1762634574558,5.14178003,3405.4,3405.2,0.9657]
["bitfinex","ETHUSD",1762634575054,8.07831224,3405.4,3405.2,0.9657]
["bitfinex","ETHUSD",1762634575258,1.42276924,3405.3,3405.2,0.9657]
["bitfinex","ETHUSD",1762634575559,1.42276924,3405.3,3405.2,0.482]
["bitfinex","ETHUSD",1762634575762,0.27503305,3405.3,3405.2,0.482]
["bitfinex","ETHUSD",1762634576056,0.27503305,3405.3,3405.2,0.9657]
["bitfinex","ETHUSD",1762634576853,0.27503305,3405.3,3405.2,0.482]
["bitfinex","ETHUSD",1762634577193,0.27503305,3405.3,3405.0,0.4837]
["bitfinex","ETHUSD",1762634577194,0.005,3406.9,3405.9,0.405504]
["bitfinex","ETHUSD",1762634577352,4.6913534,3406.9,3406.1,0.1766]
["bitfinex","ETHUSD",1762634577554,4.4963534,3406.5,3406.1,0.1766]
["bitfinex","ETHUSD",1762634577856,4.4963534,3406.5,3406.1,0.6603]
["bitfinex","ETHUSD",1762634578170,0.005,3406.9,3406.4,0.4549]
["bitfinex","ETHUSD",1762634578358,1.926812,3407.1,3406.4,0.4549]
["bitfinex","ETHUSD",1762634578558,1.259712,3406.8,3406.4,0.4549]
["bitfinex","ETHUSD",1762634579167,1.259712,3406.8,3406.4,0.9386]
["bitfinex","ETHUSD",1762634579472,0.38971468,3406.7,3406.4,0.9386]
["bitfinex","ETHUSD",1762634580548,3.32511232,3406.7,3406.4,0.4549]
["bitfinex","ETHUSD",1762634581048,3.32511232,3406.7,3406.4,0.9386]
["bitfinex","ETHUSD",1762634581251,1.20164039,3406.6,3406.4,0.9386]
["bitfinex","ETHUSD",1762634581453,0.38971468,3406.5,3406.4,0.9386]
["bitfinex","ETHUSD",1762634581778,0.38971468,3406.5,3406.4,0.4837]
["bitfinex","ETHUSD",1762634581943,0.38971468,3406.5,3406.4,0.9828]
["bitfinex","ETHUSD",1762634583168,0.38971468,3406.5,3406.4,0.4991]
["bitfinex","ETHUSD",1762634583345,0.94240177,3406.5,3406.4,0.4991]
["bitfinex","ETHUSD",1762634583552,0.94240177,3406.5,3405.8,3.41915635]
["bitfinex","ETHUSD",1762634583743,3.51426383,3406.5,3405.9,0.6797]
["bitfinex","ETHUSD",1762634584138,3.51426383,3406.5,3405.9,3.61576856]
["bitfinex","ETHUSD",1762634584549,3.51426383,3406.5,3406.0,0.483]
["bitfinex","ETHUSD",1762634586644,3.51426277,3406.5,3406.0,0.483]
["bitfinex","ETHUSD",1762634586866,1.14156207,3406.4,3406.0,0.483]
["bitfinex","ETHUSD",1762634587258,1.14156207,3406.4,3406.3,0.4991]
["bitfinex","ETHUSD",1762634588446,0.83572529,3406.4,3406.3,0.4991]
["bitfinex","ETHUSD",1762634589048,1.1098662,3406.4,3406.0,0.483]
["bitfinex","ETHUSD",1762634589250,0.27414091,3406.3,3406.0,0.483]
["bitfinex","ETHUSD",1762634589453,0.27414091,3406.2,3406.0,0.483]
["bitfinex","ETHUSD",1762634589651,0.27414091,3406.1,3406.0,0.483]
["bitfinex","ETHUSD",1762634590298,0.27414091,3406.1,3406.0,3.4189953]
["bitfinex","ETHUSD",1762634590453,0.27414091,3406.1,3406.0,3.9180953]
["bitfinex","ETHUSD",1762634591488,0.27414091,3406.1,3406.0,0.9821]
["bitfinex","ETHUSD",1762634593516,0.46049659,3406.1,3406.0,0.9821]
["bitfinex","ETHUSD",1762634593699,0.05890751,3406.1,3406.0,0.9821]
["bitfinex","ETHUSD",1762634593905,0.46049659,3406.1,3406.0,0.9821]
["bitfinex","ETHUSD",1762634594414,0.05890751,3406.1,3406.0,3.9180953]
["bitfinex","ETHUSD",1762634596717,0.05890751,3406.1,3406.0,0.9821]
["bitfinex","ETHUSD",1762634597537,0.05890751,3406.1,3406.0,3.9190953]
["bitfinex","ETHUSD",1762634598319,0.05890751,3406.1,3406.0,0.9831]
["bitfinex","ETHUSD",1762634598520,2.74189398,3406.4,3406.0,0.9831]
["bitfinex","ETHUSD",1762634598741,2.93566591,3406.4,3406.0,0.9831]
["bitfinex","ETHUSD",1762634598947,2.93566591,3406.4,3406.0,0.5001]
["bitfinex","ETHUSD",1762634599150,0.002,3406.5,3406.1,0.483]
["bitfinex","ETHUSD",1762634599455,0.002,3406.5,3406.4,0.4991]
["bitfinex","ETHUSD",1762634599751,0.002,3406.5,3406.4,0.9821]
["bitfinex","ETHUSD",1762634600250,0.002,3406.5,3406.4,0.4991]
["bitfinex","ETHUSD",1762634600947,2.93756436,3406.5,3406.4,0.4991]
["bitfinex","ETHUSD",1762634601125,0.71525305,3406.5,3406.0,0.484]
["bitfinex","ETHUSD",1762634601320,2.93761508,3406.5,3406.0,0.484]
["bitfinex","ETHUSD",1762634602043,2.93566549,3406.4,3406.0,0.484]
["bitfinex","ETHUSD",1762634602231,2.93759334,3406.5,3406.0,0.484]
["bitfinex","ETHUSD",1762634603451,2.93566003,3406.4,3406.0,0.484]
["bitfinex","ETHUSD",1762634603744,2.93560939,3406.5,3406.0,0.484]
["bitfinex","ETHUSD",1762634603924,2.93560939,3406.5,3406.0,3.41999092]
["bitfinex","ETHUSD",1762634604125,2.935506,3406.6,3406.0,3.41999092]
["bitfinex","ETHUSD",1762634604327,2.935506,3406.6,3406.1,0.483]
["bitfinex","ETHUSD",1762634604748,2.93542098,3406.7,3406.1,3.41890556]
["bitfinex","ETHUSD",1762634604935,2.93542166,3406.7,3406.2,0.483]
["bitfinex","ETHUSD",1762634605251,4.4963534,3406.8,3406.2,0.483]
["bitfinex","ETHUSD",1762634605426,5.13111885,3406.8,3406.2,0.483]
["bitfinex","ETHUSD",1762634605620,2.93539202,3406.7,3406.2,0.483]
["bitfinex","ETHUSD",1762634605926,2.93549282,3406.6,3406.2,0.483]
["bitfinex","ETHUSD",1762634606446,5.13111885,3406.8,3406.2,0.483]
["bitfinex","ETHUSD",1762634606772,2.93565838,3406.4,3406.0,0.484]
["bitfinex","ETHUSD",1762634607052,2.93559615,3406.5,3406.0,0.484]
["bitfinex","ETHUSD",1762634607346,3.33718523,3406.5,3406.0,0.484]
["bitfinex","ETHUSD",1762634607547,2.93565054,3406.4,3406.0,0.001]
["bitfinex","ETHUSD",1762634607752,0.40158908,3406.3,3406.0,0.001]
["bitfinex","ETHUSD",1762634608274,3.33733734,3406.3,3406.0,0.001]
["bitfinex","ETHUSD",1762634608561,3.12140211,3406.3,3406.0,0.001]
["bitfinex","ETHUSD",1762634608867,0.81489448,3406.2,3406.0,0.001]
["bitfinex","ETHUSD",1762634609036,3.60616915,3406.3,3406.0,0.001]
["bitfinex","ETHUSD",1762634609219,2.9359091,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634610568,3.6427428,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634610766,4.415934,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634612049,5.675646,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634612249,6.08115,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634612449,6.46474448,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634613688,6.31175064,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634614589,6.46528622,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634615678,7.04368303,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634617880,6.58300927,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634618688,6.2803077,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634623689,3.80009401,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634623995,6.73600311,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634625804,6.61828006,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634627400,7.0789622,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634627902,7.07778853,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634628703,6.78761518,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634633677,6.41781432,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634635307,9.51581432,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634635512,6.41781432,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634635913,6.41981432,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634637394,10.24337525,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634638836,11.69771098,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634639134,12.12901098,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634639276,8.05730099,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762634639479,9.1546555,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762634639710,9.2177555,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762634639917,10.09784222,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762634640826,11.35755422,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762634641185,10.91815422,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762634641411,11.37883883,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762634641784,11.81443883,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762634642485,11.37883883,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762634643915,11.14163274,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762634648195,11.11654813,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762634648395,10.61784813,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762634648595,10.61784813,3405.7,3405.6,0.4681]
["bitfinex","ETHUSD",1762634648817,10.61784813,3405.7,3405.6,0.9296]
["bitfinex","ETHUSD",1762634649029,10.28734232,3405.7,3405.6,0.4681]
["bitfinex","ETHUSD",1762634649407,10.28734232,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762634649607,10.35044232,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762634651032,10.78604232,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762634651530,10.35044232,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762634651728,3.34201659,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634651894,9.65473169,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634652096,10.07382617,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634653595,10.50942617,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634653992,10.24378065,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634654206,10.91420154,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634659151,10.70652824,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634660630,10.27092824,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634661626,10.73167621,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634661816,11.16727621,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634664154,11.00083755,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634664450,10.56523755,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634664747,10.56523755,3405.4,3405.3,0.9296]
["bitfinex","ETHUSD",1762634664748,10.50213755,3405.4,3405.3,0.9296]
["bitfinex","ETHUSD",1762634664948,10.50213755,3405.4,3405.3,0.4681]
["bitfinex","ETHUSD",1762634665147,10.50213755,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634665352,10.56903755,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634665647,13.66703755,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634665849,10.56903755,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634666554,10.56977508,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634668653,10.10902711,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634669151,7.812272,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634669350,10.74878459,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634670358,10.52940664,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634671069,10.53140664,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634673971,10.46450664,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762634674170,7.70977527,3405.4,3405.3,0.961]
["bitfinex","ETHUSD",1762634674472,8.70401151,3405.4,3405.3,0.961]
["bitfinex","ETHUSD",1762634674653,9.10951551,3405.4,3405.3,0.961]
["bitfinex","ETHUSD",1762634676275,8.70401151,3405.4,3405.3,0.961]
["bitfinex","ETHUSD",1762634677153,9.16470517,3405.4,3405.3,0.961]
["bitfinex","ETHUSD",1762634678643,8.70401151,3405.4,3405.3,0.961]
["bitfinex","ETHUSD",1762634679349,8.50291864,3405.4,3405.3,0.961]
["bitfinex","ETHUSD",1762634682576,4.00675352,3405.4,3405.3,0.961]
["bitfinex","ETHUSD",1762634684479,3.7014003,3405.4,3405.3,0.961]
["bitfinex","ETHUSD",1762634684883,0.002,3405.4,3405.3,0.961]
["bitfinex","ETHUSD",1762634685081,0.002,3405.4,3405.3,1.37049548]
["bitfinex","ETHUSD",1762634689608,2.70421313,3405.6,3405.3,1.38329548]
["bitfinex","ETHUSD",1762634689810,2.70421313,3405.6,3405.5,0.4845]
["bitfinex","ETHUSD",1762634690305,2.70421313,3405.6,3405.5,0.9726]
["bitfinex","ETHUSD",1762634690618,3.12330761,3405.6,3405.5,0.9726]
["bitfinex","ETHUSD",1762634691486,3.39812487,3405.6,3405.5,0.9726]
["bitfinex","ETHUSD",1762634693810,3.39812484,3405.6,3405.5,0.9726]
["bitfinex","ETHUSD",1762634694479,3.26525724,3405.6,3405.5,0.9726]
["bitfinex","ETHUSD",1762634694879,2.84616276,3405.6,3405.5,0.9726]
["bitfinex","ETHUSD",1762634696985,3.26525724,3405.6,3405.5,0.9726]
["bitfinex","ETHUSD",1762634699714,2.96912484,3405.6,3405.5,0.9726]
["bitfinex","ETHUSD",1762634699911,3.85192827,3405.6,3405.5,0.9726]
["bitfinex","ETHUSD",1762634700896,3.43283379,3405.6,3405.5,0.9726]
["bitfinex","ETHUSD",1762634703632,1.15762066,3405.6,3405.5,0.4845]
["bitfinex","ETHUSD",1762634703831,1.15762066,3405.6,3405.5,0.9812]
["bitfinex","ETHUSD",1762634703832,0.27481723,3405.6,3405.5,0.9812]
["bitfinex","ETHUSD",1762634704234,0.27481723,3405.6,3405.5,4.60316188]
["bitfinex","ETHUSD",1762634704610,4.11088666,3406.2,3406.1,0.4698]
["bitfinex","ETHUSD",1762634705028,4.11088666,3406.2,3406.1,0.9665]
["bitfinex","ETHUSD",1762634705942,4.11288666,3406.2,3406.1,0.9665]
["bitfinex","ETHUSD",1762634707058,1.261712,3406.2,3406.1,0.9665]
["bitfinex","ETHUSD",1762634707206,0.002,3406.2,3406.1,0.9665]
["bitfinex","ETHUSD",1762634708964,0.002,3406.2,3406.1,4.29561134]
["bitfinex","ETHUSD",1762634709168,0.002,3406.2,3406.1,5.17807978]
["bitfinex","ETHUSD",1762634709367,0.002,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762634709659,7.43096101,3407.4,3407.0,0.4698]
["bitfinex","ETHUSD",1762634709660,2.93490441,3407.3,3407.0,0.4698]
["bitfinex","ETHUSD",1762634709946,2.93490441,3407.3,3407.2,0.4698]
["bitfinex","ETHUSD",1762634710115,2.93478631,3407.5,3407.2,0.4698]
["bitfinex","ETHUSD",1762634710320,2.93478631,3407.5,3407.4,0.4698]
["bitfinex","ETHUSD",1762634710522,8.50574181,3407.5,3407.4,0.05070552]
["bitfinex","ETHUSD",1762634710914,2.93496125,3407.2,3406.7,0.1831]
["bitfinex","ETHUSD",1762634711230,7.43137475,3407.0,3406.7,0.6798]
["bitfinex","ETHUSD",1762634711628,7.43137475,3407.0,3406.7,0.1831]
["bitfinex","ETHUSD",1762634711814,7.43137475,3407.0,3406.9,0.4698]
["bitfinex","ETHUSD",1762634712016,2.93546662,3406.7,3406.2,0.1831]
["bitfinex","ETHUSD",1762634712221,2.93546662,3406.7,3406.4,0.4967]
["bitfinex","ETHUSD",1762634712455,2.93546662,3406.7,3406.6,0.4698]
["bitfinex","ETHUSD",1762634712768,6.45208565,3407.0,3406.6,0.4698]
["bitfinex","ETHUSD",1762634712769,6.06791571,3407.0,3406.6,0.4698]
["bitfinex","ETHUSD",1762634712965,7.92800445,3407.0,3406.7,0.4967]
["bitfinex","ETHUSD",1762634713168,2.93524492,3406.9,3406.7,0.4967]
["bitfinex","ETHUSD",1762634713521,2.93524492,3406.9,3406.8,0.4698]
["bitfinex","ETHUSD",1762634713956,2.93524492,3406.9,3406.8,0.9665]
["bitfinex","ETHUSD",1762634714752,2.79833334,3406.9,3406.8,0.9665]
["bitfinex","ETHUSD",1762634715063,4.39103625,3406.9,3406.2,0.6798]
["bitfinex","ETHUSD",1762634715251,2.9354423,3406.7,3406.3,0.4967]
["bitfinex","ETHUSD",1762634715422,2.9354423,3406.7,3406.6,0.4698]
["bitfinex","ETHUSD",1762634715831,2.9354423,3406.7,3406.6,0.9665]
["bitfinex","ETHUSD",1762634716027,2.93534253,3406.8,3406.6,0.9665]
["bitfinex","ETHUSD",1762634716244,2.93534253,3406.8,3406.7,0.4698]
["bitfinex","ETHUSD",1762634716636,0.27425383,3406.8,3406.7,0.9665]
["bitfinex","ETHUSD",1762634718855,1.93094533,3406.8,3406.2,0.1831]
["bitfinex","ETHUSD",1762634719043,3.6292809,3406.7,3406.2,0.1831]
["bitfinex","ETHUSD",1762634719253,0.27425383,3406.6,3406.3,0.4967]
["bitfinex","ETHUSD",1762634719449,0.27425383,3406.5,3406.3,0.4967]
["bitfinex","ETHUSD",1762634719642,0.00562916,3406.4,3406.3,0.9665]
["bitfinex","ETHUSD",1762634720385,0.42521576,3406.4,3406.3,0.9665]
["bitfinex","ETHUSD",1762634720588,8.33853142,3406.4,3405.2,2.93663912]
["bitfinex","ETHUSD",1762634720740,0.2622,3406.3,3405.7,4.31542199]
["bitfinex","ETHUSD",1762634721089,0.4195866,3406.3,3405.8,2.93614205]
["bitfinex","ETHUSD",1762634721284,0.4195866,3406.3,3406.2,0.4698]
["bitfinex","ETHUSD",1762634721584,3.35532332,3406.3,3406.2,0.4698]
["bitfinex","ETHUSD",1762634721743,2.93583853,3406.2,3405.9,0.4967]
["bitfinex","ETHUSD",1762634722175,4.49616512,3406.4,3406.1,0.4698]
["bitfinex","ETHUSD",1762634722370,5.08139275,3406.4,3406.1,0.4698]
["bitfinex","ETHUSD",1762634722681,2.93573672,3406.3,3406.1,0.4698]
["bitfinex","ETHUSD",1762634724689,2.67143549,3406.3,3406.1,0.4698]
["bitfinex","ETHUSD",1762634725489,3.20602291,3406.2,3405.3,1.03001123]
["bitfinex","ETHUSD",1762634725656,4.49616512,3406.0,3405.5,0.4967]
["bitfinex","ETHUSD",1762634725875,2.93613496,3405.9,3405.5,0.4967]
["bitfinex","ETHUSD",1762634726397,2.93618289,3405.8,3405.5,0.4967]
["bitfinex","ETHUSD",1762634727286,2.93612339,3405.9,3405.5,0.4967]
["bitfinex","ETHUSD",1762634727487,2.93616967,3405.8,3405.5,0.4967]
["bitfinex","ETHUSD",1762634727687,0.2702,3405.6,3405.3,0.001]
["bitfinex","ETHUSD",1762634727877,7.43248095,3405.7,3405.4,0.4967]
["bitfinex","ETHUSD",1762634728288,7.92918095,3405.7,3405.4,0.4967]
["bitfinex","ETHUSD",1762634729763,2.93631583,3405.7,3405.4,0.4967]
["bitfinex","ETHUSD",1762634731574,4.1959254,3405.8,3405.4,0.4967]
["bitfinex","ETHUSD",1762634731789,0.27463131,3405.7,3405.4,0.4967]
["bitfinex","ETHUSD",1762634731988,0.27463131,3405.6,3405.4,0.4967]
["bitfinex","ETHUSD",1762634732273,0.27463131,3405.5,3405.3,0.001]
["bitfinex","ETHUSD",1762634732469,0.27463131,3405.4,3405.3,2.93759883]
["bitfinex","ETHUSD",1762634732713,0.27463131,3405.4,3405.3,3.54474541]
["bitfinex","ETHUSD",1762634733092,0.27463131,3405.4,3405.3,4.49324541]
["bitfinex","ETHUSD",1762634735025,1.259712,3405.9,3405.5,2.93641086]
["bitfinex","ETHUSD",1762634735229,0.46060386,3407.5,3406.0,2.9359953]
["bitfinex","ETHUSD",1762634735373,4.71724881,3407.3,3406.1,1.09851441]
["bitfinex","ETHUSD",1762634735573,1.259712,3406.8,3406.1,0.3029]
["bitfinex","ETHUSD",1762634735821,1.39477073,3406.7,3406.1,0.3029]
["bitfinex","ETHUSD",1762634736024,1.39477073,3406.7,3406.2,3.81800585]
["bitfinex","ETHUSD",1762634736588,1.39477073,3406.7,3406.3,2.93573672]
["bitfinex","ETHUSD",1762634737188,0.90068553,3406.7,3406.4,2.93564996]
["bitfinex","ETHUSD",1762634737612,0.90068553,3406.7,3406.6,0.3029]
["bitfinex","ETHUSD",1762634738257,0.90068553,3406.7,3406.6,1.18510893]
["bitfinex","ETHUSD",1762634738530,2.08032528,3406.7,3406.6,0.88220893]
["bitfinex","ETHUSD",1762634740036,1.82303953,3406.7,3406.6,0.88220893]
["bitfinex","ETHUSD",1762634740423,4.75843155,3406.7,3406.6,0.88220893]
["bitfinex","ETHUSD",1762634741030,1.82303953,3406.7,3406.1,3.81840701]
["bitfinex","ETHUSD",1762634741832,1.82303953,3406.7,3406.2,2.9358016]
["bitfinex","ETHUSD",1762634742196,1.82303953,3406.7,3406.3,2.93571809]
["bitfinex","ETHUSD",1762634742834,1.82303953,3406.7,3406.4,0.88252814]
["bitfinex","ETHUSD",1762634744536,3.3905709,3406.5,3405.8,2.93611449]
["bitfinex","ETHUSD",1762634744700,0.97425695,3406.4,3405.9,2.9360815]
["bitfinex","ETHUSD",1762634744900,0.82487566,3406.4,3406.0,2.93599067]
["bitfinex","ETHUSD",1762634745237,1.32407566,3406.4,3406.0,2.93599067]
["bitfinex","ETHUSD",1762634745815,0.82487566,3406.4,3406.0,2.93598583]
["bitfinex","ETHUSD",1762634746021,1.32407566,3406.4,3406.0,2.93598583]
["bitfinex","ETHUSD",1762634747055,0.27478978,3406.3,3406.1,2.93589959]
["bitfinex","ETHUSD",1762634747256,0.27478978,3406.2,3406.1,2.93589959]
["bitfinex","ETHUSD",1762634747465,4.91244881,3406.9,3406.1,2.93589959]
["bitfinex","ETHUSD",1762634747466,0.005,3407.9,3407.1,0.3029]
["bitfinex","ETHUSD",1762634747762,0.005,3407.9,3407.8,0.4493]
["bitfinex","ETHUSD",1762634747969,0.005,3407.9,3407.8,0.3029]
["bitfinex","ETHUSD",1762634748259,0.005,3407.9,3407.8,3.5402445]
["bitfinex","ETHUSD",1762634749947,2.76411528,3408.6,3407.9,2.93434647]
["bitfinex","ETHUSD",1762634750269,2.76411528,3408.6,3407.8,0.3029]
["bitfinex","ETHUSD",1762634750270,2.03285602,3408.5,3407.8,3.23734179]
["bitfinex","ETHUSD",1762634750465,1.259712,3408.4,3407.8,0.3029]
["bitfinex","ETHUSD",1762634750963,1.33563474,3408.4,3407.8,3.23731748]
["bitfinex","ETHUSD",1762634751270,1.33563474,3408.4,3407.9,2.93433857]
["bitfinex","ETHUSD",1762634751570,1.33563474,3408.4,3407.8,0.3029]
["bitfinex","ETHUSD",1762634751730,0.68014757,3408.3,3407.8,3.23734181]
["bitfinex","ETHUSD",1762634754463,0.68014757,3408.3,3407.9,2.93434223]
["bitfinex","ETHUSD",1762634755031,0.42444825,3408.3,3407.9,2.93434223]
["bitfinex","ETHUSD",1762634755358,0.77314402,3408.5,3408.2,0.3032]
["bitfinex","ETHUSD",1762634755863,0.77314402,3408.5,3408.0,2.93426168]
["bitfinex","ETHUSD",1762634756377,1.27234402,3408.5,3408.0,2.93426168]
["bitfinex","ETHUSD",1762634756870,5.46595188,3408.5,3407.8,0.001]
["bitfinex","ETHUSD",1762634757232,1.94877876,3408.5,3407.8,0.001]
["bitfinex","ETHUSD",1762634757432,0.455,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762634758479,0.9542,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762634758981,2.32873474,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762634759353,2.10270227,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762634759658,0.72816753,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762634760029,0.43350614,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762634760379,0.27316753,3407.9,3407.8,0.4885]
["bitfinex","ETHUSD",1762634761269,0.27316753,3407.9,3407.8,3.8782445]
["bitfinex","ETHUSD",1762634761469,0.27316753,3407.9,3407.8,4.58332249]
["bitfinex","ETHUSD",1762634763276,0.002,3408.6,3408.4,2.93392438]
["bitfinex","ETHUSD",1762634763439,0.27334835,3408.5,3408.4,2.93392438]
["bitfinex","ETHUSD",1762634763836,0.27334835,3408.5,3408.4,3.41702438]
["bitfinex","ETHUSD",1762634764236,0.27334835,3408.5,3408.4,0.4831]
["bitfinex","ETHUSD",1762634765068,0.09296179,3408.5,3408.4,0.4831]
["bitfinex","ETHUSD",1762634765565,0.09296179,3408.5,3408.2,2.93409502]
["bitfinex","ETHUSD",1762634765768,0.4802,3408.3,3407.8,0.001]
["bitfinex","ETHUSD",1762634765976,0.002,3408.6,3407.8,3.41454242]
["bitfinex","ETHUSD",1762634766179,0.002,3408.6,3408.2,0.4831]
["bitfinex","ETHUSD",1762634766479,0.002,3408.6,3408.5,0.4831]
["bitfinex","ETHUSD",1762634767547,0.002,3408.6,3408.5,3.89604186]
["bitfinex","ETHUSD",1762634770164,0.1979,3409.6,3409.2,0.4831]
["bitfinex","ETHUSD",1762634770358,0.005,3409.9,3409.5,0.4831]
["bitfinex","ETHUSD",1762634770595,0.4802,3409.3,3408.9,0.1633]
["bitfinex","ETHUSD",1762634770801,1.24163474,3409.8,3408.9,0.1633]
["bitfinex","ETHUSD",1762634771006,2.93301646,3409.5,3408.7,2.9336605]
["bitfinex","ETHUSD",1762634771311,2.93303891,3409.5,3408.7,2.93364429]
["bitfinex","ETHUSD",1762634771599,2.93306879,3409.4,3408.8,0.4791]
["bitfinex","ETHUSD",1762634772399,3.71870353,3409.4,3408.7,2.93364429]
["bitfinex","ETHUSD",1762634772559,0.78563474,3409.3,3408.6,0.4791]
["bitfinex","ETHUSD",1762634773005,0.78563474,3409.3,3408.4,3.08031571]
["bitfinex","ETHUSD",1762634773006,3.38928711,3409.2,3408.4,3.08031571]
["bitfinex","ETHUSD",1762634773298,0.78563474,3409.2,3408.5,3.41293002]
["bitfinex","ETHUSD",1762634773508,0.78563474,3409.2,3408.6,2.93375579]
["bitfinex","ETHUSD",1762634773660,0.78563474,3409.2,3408.5,2.93384015]
["bitfinex","ETHUSD",1762634773865,0.78563474,3409.2,3408.6,3.41284203]
["bitfinex","ETHUSD",1762634775266,2.93315566,3409.3,3408.6,3.41284203]
["bitfinex","ETHUSD",1762634775916,2.93324109,3409.2,3408.6,3.41284203]
["bitfinex","ETHUSD",1762634776079,2.93332662,3409.1,3408.4,2.93491291]
["bitfinex","ETHUSD",1762634776361,2.93341356,3409.0,3408.4,0.001]
["bitfinex","ETHUSD",1762634776799,2.93335504,3409.1,3408.4,2.93490513]
["bitfinex","ETHUSD",1762634777100,0.27417193,3409.0,3408.5,2.93383044]
["bitfinex","ETHUSD",1762634777286,0.27417193,3408.9,3408.5,2.93383044]
["bitfinex","ETHUSD",1762634777484,0.27417193,3408.8,3408.5,2.93383044]
["bitfinex","ETHUSD",1762634777685,0.27417193,3408.7,3408.4,0.4801]
["bitfinex","ETHUSD",1762634777891,0.4802,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762634778067,0.75437193,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762634779006,0.75474277,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762634779302,1.51395027,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762634779506,4.14458463,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762634780253,3.91806436,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762634780802,3.46206436,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762634781230,3.97603857,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762634781603,3.46206436,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762634782016,0.5282225,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762634783008,4.6032252,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762634783207,4.43203857,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762634785453,4.29402399,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762634785833,5.55373599,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762634788117,5.95923999,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762634788320,7.32026715,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762634788727,3.3396902,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634788916,9.00768178,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634789638,3.88492897,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634789814,3.42892897,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634790018,4.72029147,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634790432,4.99400895,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634790629,0.49474277,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634790921,3.99812897,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634791427,3.54342897,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634791963,4.05740318,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634793761,5.77181518,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634794065,7.09107674,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634794564,7.49658074,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634795327,7.37116292,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634800470,7.09575343,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634801163,11.58252694,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634801933,11.73597647,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634805530,11.54564999,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634807575,12.00603815,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634808373,12.31933661,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762634808580,3.3398624,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762634808779,7.49225892,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762634808977,8.25935738,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762634810046,8.25935738,3407.9,3407.4,0.001]
["bitfinex","ETHUSD",1762634810047,4.59991886,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634810260,10.05986658,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634810462,11.56257527,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634810687,11.38707826,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634812468,11.20775499,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634813445,11.66155499,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634814043,11.20775499,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634815383,10.68838078,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634815582,9.01985999,3407.5,3407.4,0.4685]
["bitfinex","ETHUSD",1762634816149,4.53308648,3407.5,3407.4,0.9425]
["bitfinex","ETHUSD",1762634816354,9.5338342,3407.5,3407.4,0.9425]
["bitfinex","ETHUSD",1762634817067,9.5338342,3407.5,3407.4,0.4685]
["bitfinex","ETHUSD",1762634819882,9.5338342,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634820185,9.6266342,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634820692,9.2848065,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634821064,9.1920065,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634821309,4.46889159,3407.5,3407.4,0.9242]
["bitfinex","ETHUSD",1762634821483,4.9828658,3407.5,3407.4,0.4685]
["bitfinex","ETHUSD",1762634822214,5.0603658,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634822414,6.70629502,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634822571,7.17409502,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634822903,4.46889159,3407.5,3407.4,0.9429]
["bitfinex","ETHUSD",1762634824108,4.46889159,3407.5,3407.4,0.4872]
["bitfinex","ETHUSD",1762634824268,4.46889159,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634824686,4.46889159,3407.5,3407.4,0.4872]
["bitfinex","ETHUSD",1762634825710,4.29205213,3407.5,3407.4,0.4872]
["bitfinex","ETHUSD",1762634826927,4.29205213,3407.5,3407.4,0.9429]
["bitfinex","ETHUSD",1762634828850,4.29205213,3407.5,3407.4,0.4872]
["bitfinex","ETHUSD",1762634830047,4.29405213,3407.5,3407.4,0.4872]
["bitfinex","ETHUSD",1762634830900,4.023841,3407.5,3407.4,0.4872]
["bitfinex","ETHUSD",1762634832292,4.506845,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634832533,6.89302871,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634832924,7.04649914,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634833125,6.6604416,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634833302,7.04649914,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634833698,6.6604416,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634834040,7.04649914,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634835838,6.43529571,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634837042,6.82135325,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634837357,6.43529571,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762634838757,3.34046525,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762634838956,9.06245158,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762634839157,9.53425158,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762634840878,9.2745368,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762634842573,9.66059434,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762634842883,9.93586336,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762634844965,11.19557536,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762634845270,10.80951782,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762634846076,10.50903775,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762634846539,10.50892041,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762634847676,10.9693782,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762634849154,10.4975782,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762634849357,10.4995782,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762634850253,10.03912041,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762634850458,10.93222795,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762634851181,11.4924228,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762634851562,15.97919631,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762634852075,4.6002634,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762634852277,6.38899509,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762634852485,11.10525317,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762634852795,11.52656071,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762634856299,11.15873083,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762634857801,10.73742329,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762634861101,9.15014626,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762634861282,9.63319794,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762634861483,10.08619794,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762634863284,10.23970903,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762634866228,9.98899136,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762634866431,11.24196061,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762634867128,11.70249021,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762634867338,12.18659021,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762634868927,12.60771997,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762634869430,2.93556248,3406.6,3406.3,0.001]
["bitfinex","ETHUSD",1762634869621,9.31712462,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762634869957,9.5922763,3406.4,3406.3,0.4565]
["bitfinex","ETHUSD",1762634870228,9.5922763,3406.4,3406.3,0.9069]
["bitfinex","ETHUSD",1762634870229,9.70998515,3406.4,3406.3,0.9069]
["bitfinex","ETHUSD",1762634870628,9.70998515,3406.4,3406.3,0.4514]
["bitfinex","ETHUSD",1762634871415,10.13111491,3406.4,3406.3,0.4514]
["bitfinex","ETHUSD",1762634871616,9.70998515,3406.4,3406.3,0.4514]
["bitfinex","ETHUSD",1762634873218,9.78728515,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762634874655,10.20841491,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762634874849,10.20836469,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762634875919,10.13106469,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762634876320,9.7956766,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762634876521,9.8769766,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762634876831,4.60103891,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762634877044,4.88084037,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762634877857,5.04414037,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762634878158,5.03944037,3406.2,3406.1,0.4554]
["bitfinex","ETHUSD",1762634878336,5.03944037,3406.2,3406.1,0.9109]
["bitfinex","ETHUSD",1762634880538,5.50007325,3406.2,3406.1,0.9109]
["bitfinex","ETHUSD",1762634881373,5.14614286,3406.2,3406.1,0.9109]
["bitfinex","ETHUSD",1762634881539,5.14614286,3406.2,3406.1,0.4554]
["bitfinex","ETHUSD",1762634881722,5.14614286,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762634882162,5.23214286,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762634882781,5.14614286,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762634884261,5.23214286,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762634884664,6.99304926,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762634884877,4.6011251,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634885083,10.4862144,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634885490,10.60393884,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762634885987,4.60155614,3405.6,3405.5,0.4935]
["bitfinex","ETHUSD",1762634886188,4.60172859,3405.4,3405.1,0.4995]
["bitfinex","ETHUSD",1762634886364,4.52460885,3405.4,3405.1,0.4995]
["bitfinex","ETHUSD",1762634886559,5.11530885,3405.4,3405.1,0.4995]
["bitfinex","ETHUSD",1762634886759,7.61328458,3405.4,3405.1,0.006]
["bitfinex","ETHUSD",1762634887284,4.60190106,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762634887464,10.01899036,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762634887666,10.48699036,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762634887863,10.60474495,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762634888060,11.48984873,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762634888464,11.48984873,3405.2,3404.8,0.001]
["bitfinex","ETHUSD",1762634888465,3.34236156,3405.0,3404.8,0.001]
["bitfinex","ETHUSD",1762634888649,4.60215981,3404.9,3404.6,0.001]
["bitfinex","ETHUSD",1762634888877,9.31859041,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762634889051,10.01482163,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762634889257,10.13258281,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762634889996,10.22378281,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762634890180,2.9372026,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762634890489,3.34305173,3404.2,3404.1,0.1919]
["bitfinex","ETHUSD",1762634890694,3.61815319,3404.2,3404.1,0.1919]
["bitfinex","ETHUSD",1762634890890,3.61815319,3404.2,3404.1,0.6431]
["bitfinex","ETHUSD",1762634891103,3.61815319,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634891330,4.50148429,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634891462,4.27628575,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634891820,4.73711278,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634892311,4.33160878,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634896609,4.08951852,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634898005,4.65808676,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634898209,4.93194428,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634899413,1.99439655,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634899601,4.93194428,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634900408,4.47111725,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634901418,1.53356952,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634901577,1.35401389,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634901912,4.29156162,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634903821,0.27385752,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634904818,0.27385752,3404.2,3404.1,1.54404006]
["bitfinex","ETHUSD",1762634905596,0.27585752,3404.2,3404.1,1.54404006]
["bitfinex","ETHUSD",1762634906017,0.27585752,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634906477,2.94158714,3404.2,3404.1,0.6431]
["bitfinex","ETHUSD",1762634906679,2.94158714,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634908828,0.00403941,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634909036,2.94158714,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634909193,3.39388357,3404.2,3404.1,1.1366]
["bitfinex","ETHUSD",1762634911619,3.20800247,3404.2,3404.1,0.4572]
["bitfinex","ETHUSD",1762634912290,7.70542421,3404.2,3404.1,0.9505]
["bitfinex","ETHUSD",1762634912533,7.70542421,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762634912734,8.96513621,3404.2,3404.1,0.4643]
["bitfinex","ETHUSD",1762634912890,8.96513621,3404.2,3404.1,0.9576]
["bitfinex","ETHUSD",1762634913987,8.96513621,3404.2,3404.1,0.4643]
["bitfinex","ETHUSD",1762634914609,9.45843621,3404.2,3404.1,0.4643]
["bitfinex","ETHUSD",1762634914815,9.45843621,3404.2,3404.1,0.9576]
["bitfinex","ETHUSD",1762634915144,9.42594099,3404.2,3404.1,0.9576]
["bitfinex","ETHUSD",1762634916194,9.42594099,3404.2,3404.1,1.1392]
["bitfinex","ETHUSD",1762634916701,9.19558785,3404.2,3404.1,1.1392]
["bitfinex","ETHUSD",1762634920429,9.19558785,3404.2,3404.1,0.4643]
["bitfinex","ETHUSD",1762634920809,9.19558785,3404.2,3404.1,0.9576]
["bitfinex","ETHUSD",1762634921011,9.65988785,3404.2,3404.1,0.9576]
["bitfinex","ETHUSD",1762634921735,7.13453495,3404.2,3404.1,0.9576]
["bitfinex","ETHUSD",1762634922038,9.6112779,3404.2,3404.1,0.9576]
["bitfinex","ETHUSD",1762634922238,9.6112779,3404.2,3404.1,0.4643]
["bitfinex","ETHUSD",1762634923203,9.6132779,3404.2,3404.1,0.4643]
["bitfinex","ETHUSD",1762634924339,9.6132779,3404.2,3404.1,0.4733]
["bitfinex","ETHUSD",1762634926043,9.6132779,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762634926956,9.39731083,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762634927152,8.93301083,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762634927559,9.13098065,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762634929867,9.13098065,3404.2,3404.1,0.4733]
["bitfinex","ETHUSD",1762634931174,9.40666959,3404.2,3404.1,0.4733]
["bitfinex","ETHUSD",1762634931677,9.40666959,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762634931874,9.17034023,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762634932239,9.26054023,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762634932555,9.17034023,3404.2,3404.1,0.4733]
["bitfinex","ETHUSD",1762634933959,9.38697547,3404.2,3404.1,0.4733]
["bitfinex","ETHUSD",1762634935872,9.38697547,3404.2,3404.1,0.9677]
["bitfinex","ETHUSD",1762634936791,9.17754973,3404.2,3404.1,0.9677]
["bitfinex","ETHUSD",1762634938152,9.17754973,3404.2,3404.1,0.4733]
["bitfinex","ETHUSD",1762634940781,8.76294467,3404.2,3404.1,0.9677]
["bitfinex","ETHUSD",1762634941855,8.4693177,3404.2,3404.1,0.9677]
["bitfinex","ETHUSD",1762634942054,0.27768894,3404.2,3404.1,0.9557]
["bitfinex","ETHUSD",1762634942590,0.27768894,3404.2,3404.1,1.34505556]
["bitfinex","ETHUSD",1762634943755,0.002,3404.6,3404.3,2.93737767]
["bitfinex","ETHUSD",1762634944076,0.002,3404.6,3404.5,0.4629]
["bitfinex","ETHUSD",1762634944570,0.002,3404.6,3404.5,0.9453]
["bitfinex","ETHUSD",1762634946589,0.002,3404.6,3404.5,3.88258888]
["bitfinex","ETHUSD",1762634946771,0.002,3404.6,3404.5,4.56459808]
["bitfinex","ETHUSD",1762634947095,2.62644856,3405.0,3404.9,0.4629]
["bitfinex","ETHUSD",1762634948361,2.62644856,3405.0,3404.9,0.9453]
["bitfinex","ETHUSD",1762634949015,2.62644856,3405.0,3404.9,0.4629]
["bitfinex","ETHUSD",1762634949310,3.04105362,3405.0,3404.9,0.4629]
["bitfinex","ETHUSD",1762634949815,3.04105362,3405.0,3404.9,0.9453]
["bitfinex","ETHUSD",1762634951477,0.41460506,3405.0,3404.9,0.9453]
["bitfinex","ETHUSD",1762634951702,3.35146262,3405.0,3404.9,0.4629]
["bitfinex","ETHUSD",1762634951909,2.93702323,3404.9,3404.6,0.4824]
["bitfinex","ETHUSD",1762634952077,2.62042445,3404.9,3404.8,0.4629]
["bitfinex","ETHUSD",1762634953037,0.41460506,3405.0,3404.8,0.4629]
["bitfinex","ETHUSD",1762634953185,0.41460506,3405.0,3404.9,0.4629]
["bitfinex","ETHUSD",1762634953694,0.41460506,3405.0,3404.9,0.9453]
["bitfinex","ETHUSD",1762634955096,2.93678774,3405.1,3404.9,0.9453]
["bitfinex","ETHUSD",1762634955412,2.93678774,3405.1,3405.0,0.4629]
["bitfinex","ETHUSD",1762634955831,3.21143647,3405.1,3405.0,0.4629]
["bitfinex","ETHUSD",1762634956998,2.93641348,3405.1,3404.7,0.4824]
["bitfinex","ETHUSD",1762634957193,0.27464873,3405.0,3404.7,0.82446657]
["bitfinex","ETHUSD",1762634957398,0.27464873,3404.9,3404.7,0.82446657]
["bitfinex","ETHUSD",1762634957595,0.27464873,3404.8,3404.7,0.34206657]
["bitfinex","ETHUSD",1762634957907,0.68925379,3404.8,3404.5,0.001]
["bitfinex","ETHUSD",1762634958105,0.41460506,3404.8,3404.7,0.4629]
["bitfinex","ETHUSD",1762634958334,0.68924445,3404.8,3404.7,0.4629]
["bitfinex","ETHUSD",1762634958515,0.27463939,3404.8,3404.7,0.9453]
["bitfinex","ETHUSD",1762634960140,0.27463939,3404.8,3404.7,1.33365748]
["bitfinex","ETHUSD",1762634962032,0.09540369,3404.8,3404.7,1.33365748]
["bitfinex","ETHUSD",1762634964000,0.09540369,3404.8,3404.7,3.88241633]
["bitfinex","ETHUSD",1762634964543,0.09540369,3404.8,3404.7,0.9453]
["bitfinex","ETHUSD",1762634966052,0.09540369,3404.8,3404.7,3.88241633]
["bitfinex","ETHUSD",1762634966235,0.09540369,3404.8,3404.7,0.9453]
["bitfinex","ETHUSD",1762634966561,0.09540369,3404.8,3404.7,3.88241633]
["bitfinex","ETHUSD",1762634966848,0.09540369,3404.8,3404.7,4.56448601]
["bitfinex","ETHUSD",1762634967218,2.86218832,3405.8,3404.7,1.62736968]
["bitfinex","ETHUSD",1762634967420,1.259712,3405.7,3405.6,0.4629]
["bitfinex","ETHUSD",1762634968126,1.259712,3405.8,3405.6,0.4629]
["bitfinex","ETHUSD",1762634968336,2.9361783,3405.8,3405.6,0.4629]
["bitfinex","ETHUSD",1762634968510,2.93613591,3405.9,3405.7,0.4629]
["bitfinex","ETHUSD",1762634971858,2.93613591,3405.9,3405.7,0.9204]
["bitfinex","ETHUSD",1762634972039,2.93581195,3406.3,3405.8,0.9394]
["bitfinex","ETHUSD",1762634972257,2.63060379,3406.3,3405.9,0.4819]
["bitfinex","ETHUSD",1762634972552,1.259712,3406.2,3405.9,0.9394]
["bitfinex","ETHUSD",1762634972856,1.259712,3406.3,3405.9,0.4575]
["bitfinex","ETHUSD",1762634973058,7.43511791,3406.4,3406.2,0.4819]
["bitfinex","ETHUSD",1762634973361,8.69478428,3406.4,3406.3,0.4819]
["bitfinex","ETHUSD",1762634973562,8.69478428,3406.4,3405.8,0.4575]
["bitfinex","ETHUSD",1762634973766,1.259712,3406.3,3405.8,0.4575]
["bitfinex","ETHUSD",1762634974151,1.259712,3406.3,3406.2,0.4819]
["bitfinex","ETHUSD",1762634974823,0.002,3406.4,3406.2,0.9394]
["bitfinex","ETHUSD",1762634975022,0.002,3406.4,3406.3,0.4819]
["bitfinex","ETHUSD",1762634977125,0.27467409,3406.5,3406.3,0.4819]
["bitfinex","ETHUSD",1762634977336,2.9375104,3406.6,3406.4,0.9394]
["bitfinex","ETHUSD",1762634977536,2.9375104,3406.6,3406.5,0.4819]
["bitfinex","ETHUSD",1762634977738,2.9375104,3406.6,3406.1,0.6466]
["bitfinex","ETHUSD",1762634978052,0.4856,3406.6,3406.1,0.6466]
["bitfinex","ETHUSD",1762634978218,2.93561244,3406.5,3405.8,2.93609223]
["bitfinex","ETHUSD",1762634978423,2.93561244,3406.5,3405.9,2.93607222]
["bitfinex","ETHUSD",1762634978857,0.88654415,3406.4,3405.8,0.4575]
["bitfinex","ETHUSD",1762634979025,2.93594158,3406.1,3405.8,0.4575]
["bitfinex","ETHUSD",1762634979223,2.93594158,3406.1,3405.4,0.1871]
["bitfinex","ETHUSD",1762634979224,0.27441851,3406.0,3405.4,3.12355557]
["bitfinex","ETHUSD",1762634979557,0.27441851,3405.9,3405.8,0.4575]
["bitfinex","ETHUSD",1762634979921,0.27441851,3405.9,3405.8,0.9394]
["bitfinex","ETHUSD",1762634980667,0.27441851,3405.9,3405.4,0.1871]
["bitfinex","ETHUSD",1762634980870,0.40294415,3406.2,3405.8,0.4819]
["bitfinex","ETHUSD",1762634981173,2.1719174,3406.1,3405.8,0.4819]
["bitfinex","ETHUSD",1762634981360,0.27437538,3406.0,3405.8,0.4819]
["bitfinex","ETHUSD",1762634981535,0.27437538,3405.9,3405.8,0.4575]
["bitfinex","ETHUSD",1762634982041,0.27437538,3405.9,3405.8,0.9394]
["bitfinex","ETHUSD",1762634982247,1.22982869,3406.1,3405.8,0.9394]
["bitfinex","ETHUSD",1762634983496,2.93591872,3406.1,3405.8,0.9394]
["bitfinex","ETHUSD",1762634985288,1.259712,3406.2,3405.8,0.9394]
["bitfinex","ETHUSD",1762634985289,2.93585487,3406.2,3405.8,0.9394]
["bitfinex","ETHUSD",1762634985878,2.93591657,3406.1,3405.8,0.9394]
["bitfinex","ETHUSD",1762634986080,2.93605224,3406.0,3405.8,0.4819]
["bitfinex","ETHUSD",1762634986752,4.19565644,3406.1,3405.8,0.4819]
["bitfinex","ETHUSD",1762634987289,3.87651623,3406.1,3405.8,0.4819]
["bitfinex","ETHUSD",1762634988362,0.0852,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1762634988568,4.35301623,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1762634988763,3.87651623,3406.1,3405.6,0.4812]
["bitfinex","ETHUSD",1762634989494,0.0852,3405.7,3405.2,0.1896]
["bitfinex","ETHUSD",1762634989992,3.41251698,3406.0,3405.6,0.4652]
["bitfinex","ETHUSD",1762634990892,2.93563863,3406.5,3405.9,0.4652]
["bitfinex","ETHUSD",1762634991071,1.742212,3406.6,3406.0,0.4652]
["bitfinex","ETHUSD",1762634991072,2.93567979,3406.4,3406.0,0.4652]
["bitfinex","ETHUSD",1762634991266,2.93558283,3406.5,3406.0,0.4652]
["bitfinex","ETHUSD",1762634991468,2.93568695,3406.4,3406.0,0.4652]
["bitfinex","ETHUSD",1762634991674,2.93568695,3406.4,3406.0,0.9464]
["bitfinex","ETHUSD",1762634991869,4.19720059,3406.6,3406.0,3.88239061]
["bitfinex","ETHUSD",1762634992069,4.19725098,3406.6,3406.0,3.88239438]
["bitfinex","ETHUSD",1762634992270,4.19725098,3406.6,3406.1,0.6708]
["bitfinex","ETHUSD",1762634992560,3.83832514,3406.6,3406.1,0.6708]
["bitfinex","ETHUSD",1762634992890,2.93756977,3406.5,3406.1,0.6708]
["bitfinex","ETHUSD",1762634993097,0.002,3406.5,3406.1,0.6708]
["bitfinex","ETHUSD",1762634993299,0.002,3406.5,3406.4,0.4652]
["bitfinex","ETHUSD",1762634993673,0.002,3406.5,3406.4,0.9464]
["bitfinex","ETHUSD",1762634994293,0.2767076,3406.5,3406.4,0.9464]
["bitfinex","ETHUSD",1762634994611,0.2767076,3406.5,3406.4,3.88205054]
["bitfinex","ETHUSD",1762634994798,0.2767076,3406.5,3406.4,4.58279777]
["bitfinex","ETHUSD",1762634997513,0.0523015,3406.5,3406.4,4.58279777]
["bitfinex","ETHUSD",1762634998605,0.002,3406.8,3406.4,4.58279777]
["bitfinex","ETHUSD",1762634998794,0.002,3406.8,3406.7,0.4652]
["bitfinex","ETHUSD",1762634999314,0.002,3406.8,3406.7,0.9464]
["bitfinex","ETHUSD",1762635000614,0.002,3406.8,3406.7,3.88179202]
["bitfinex","ETHUSD",1762635000801,0.002,3406.8,3406.7,4.22924237]
["bitfinex","ETHUSD",1762635001696,0.002,3406.8,3406.7,1.29385035]
["bitfinex","ETHUSD",1762635001898,0.002,3406.8,3406.7,4.22924237]
["bitfinex","ETHUSD",1762635002628,2.93487608,3407.3,3406.8,3.42890585]
["bitfinex","ETHUSD",1762635002829,1.259712,3407.2,3406.8,3.92580585]
["bitfinex","ETHUSD",1762635003030,1.259712,3407.2,3406.9,0.4936]
["bitfinex","ETHUSD",1762635004629,4.19467555,3407.2,3406.9,0.4936]
["bitfinex","ETHUSD",1762635005210,4.19460997,3407.3,3406.9,0.4936]
["bitfinex","ETHUSD",1762635006012,3.41712622,3407.4,3406.9,0.4936]
["bitfinex","ETHUSD",1762635006748,1.259712,3407.3,3406.9,0.4936]
["bitfinex","ETHUSD",1762635007252,1.259712,3407.4,3407.3,0.4969]
["bitfinex","ETHUSD",1762635007413,1.02330214,3407.4,3407.3,0.4969]
["bitfinex","ETHUSD",1762635007749,3.95809112,3407.4,3407.1,0.4936]
["bitfinex","ETHUSD",1762635009339,2.93672335,3407.5,3407.3,0.4969]
["bitfinex","ETHUSD",1762635009515,1.53420818,3407.4,3407.3,0.9905]
["bitfinex","ETHUSD",1762635009849,1.53420818,3407.4,3407.3,0.4969]
["bitfinex","ETHUSD",1762635011544,0.27649618,3407.4,3407.3,0.9905]
["bitfinex","ETHUSD",1762635012045,1.53620818,3407.4,3407.3,0.9905]
["bitfinex","ETHUSD",1762635012615,1.30747411,3407.4,3407.3,0.9905]
["bitfinex","ETHUSD",1762635013647,0.04776211,3407.4,3407.3,0.4969]
["bitfinex","ETHUSD",1762635014331,0.04776211,3407.4,3407.3,0.9905]
["bitfinex","ETHUSD",1762635015060,0.04776211,3407.4,3407.3,1.01984875]
["bitfinex","ETHUSD",1762635015229,0.04776211,3407.4,3407.3,0.9905]
["bitfinex","ETHUSD",1762635016431,0.04776211,3407.4,3407.3,0.4969]
["bitfinex","ETHUSD",1762635016742,0.04776211,3407.4,3407.3,0.9905]
["bitfinex","ETHUSD",1762635017546,1.15190855,3407.6,3407.3,0.9905]
["bitfinex","ETHUSD",1762635017926,4.08654541,3407.6,3407.3,0.9905]
["bitfinex","ETHUSD",1762635018250,4.08654541,3407.6,3407.3,0.4969]
["bitfinex","ETHUSD",1762635022278,1.15190855,3407.6,3407.3,0.4969]
["bitfinex","ETHUSD",1762635022474,4.0865392,3407.6,3407.3,0.4969]
["bitfinex","ETHUSD",1762635022770,3.75153434,3407.6,3407.3,0.4969]
["bitfinex","ETHUSD",1762635025858,4.15447849,3407.6,3407.3,0.4969]
["bitfinex","ETHUSD",1762635026365,4.15447849,3407.6,3407.1,3.42863238]
["bitfinex","ETHUSD",1762635027649,3.8198748,3407.6,3407.1,3.42863238]
["bitfinex","ETHUSD",1762635027974,0.88524415,3407.6,3407.1,3.42863238]
["bitfinex","ETHUSD",1762635028176,0.40294415,3407.6,3407.2,0.4936]
["bitfinex","ETHUSD",1762635028332,3.33761679,3407.6,3407.2,0.4936]
["bitfinex","ETHUSD",1762635028759,3.33761679,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762635029273,3.33961679,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762635029672,0.27530256,3407.5,3407.3,0.001]
["bitfinex","ETHUSD",1762635029873,0.27530256,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762635030270,0.27530256,3407.4,3407.3,0.4979]
["bitfinex","ETHUSD",1762635030439,0.27530256,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762635030768,0.27530256,3407.4,3407.3,0.4979]
["bitfinex","ETHUSD",1762635031370,0.27530256,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762635032773,2.84985093,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762635032966,3.30275093,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762635033273,0.4549,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762635034578,3.38952595,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762635035579,0.0962,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762635036440,3.38958147,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762635036660,0.4584,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762635037056,0.002,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762635037786,2.93462284,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762635041748,0.4584,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762635042742,0.26679536,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762635042962,2.934653,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762635043307,7.51346518,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762635044679,0.27563388,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762635044977,0.27563388,3407.5,3407.3,0.001]
["bitfinex","ETHUSD",1762635045178,0.27563388,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762635045589,0.27563388,3407.4,3407.3,0.4623]
["bitfinex","ETHUSD",1762635046115,0.27563388,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762635046277,3.56522286,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762635047989,3.42617325,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762635050103,3.42617325,3407.4,3407.0,0.65613]
["bitfinex","ETHUSD",1762635050403,3.28958898,3407.4,3407.0,0.65613]
["bitfinex","ETHUSD",1762635050612,2.93488436,3407.3,3407.0,0.65613]
["bitfinex","ETHUSD",1762635051015,3.28962993,3407.4,3407.0,0.65613]
["bitfinex","ETHUSD",1762635052705,3.28962993,3407.4,3407.1,0.4697]
["bitfinex","ETHUSD",1762635053016,3.00371098,3407.4,3407.1,0.4697]
["bitfinex","ETHUSD",1762635053387,7.42474377,3407.7,3407.3,0.4613]
["bitfinex","ETHUSD",1762635053791,2.93463176,3407.6,3407.4,0.4697]
["bitfinex","ETHUSD",1762635054016,2.93463176,3407.6,3407.3,0.4613]
["bitfinex","ETHUSD",1762635054228,2.93463176,3407.6,3407.5,0.4613]
["bitfinex","ETHUSD",1762635056008,2.93470286,3407.5,3407.0,0.18643]
["bitfinex","ETHUSD",1762635056214,2.93470286,3407.5,3407.2,0.4697]
["bitfinex","ETHUSD",1762635056519,2.93477298,3407.5,3407.2,0.4697]
["bitfinex","ETHUSD",1762635058029,2.63363706,3407.5,3407.2,0.4697]
["bitfinex","ETHUSD",1762635058804,2.93465172,3407.6,3407.4,0.4755]
["bitfinex","ETHUSD",1762635059351,2.93465172,3407.6,3407.5,0.4755]
["bitfinex","ETHUSD",1762635059643,2.93470286,3407.5,3407.0,0.18643]
["bitfinex","ETHUSD",1762635059945,2.93470286,3407.5,3407.2,0.4761]
["bitfinex","ETHUSD",1762635059946,0.2755988,3407.4,3407.2,0.4761]
["bitfinex","ETHUSD",1762635060116,0.2755988,3407.3,3407.2,0.4761]
["bitfinex","ETHUSD",1762635060522,0.2755988,3407.3,3407.2,0.9516]
["bitfinex","ETHUSD",1762635061605,0.2755988,3407.3,3407.2,4.5874911]
["bitfinex","ETHUSD",1762635061802,0.002,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762635062030,0.002,3407.7,3407.6,3.90586289]
["bitfinex","ETHUSD",1762635062227,0.002,3407.7,3407.6,3.87651673]
["bitfinex","ETHUSD",1762635063038,1.259712,3408.3,3407.8,2.9344445]
["bitfinex","ETHUSD",1762635063337,1.259712,3408.3,3407.8,3.3970445]
["bitfinex","ETHUSD",1762635063536,2.93401402,3408.3,3408.2,0.4626]
["bitfinex","ETHUSD",1762635064038,4.19372602,3408.3,3408.2,0.4626]
["bitfinex","ETHUSD",1762635064331,4.19372602,3408.3,3407.6,2.93461673]
["bitfinex","ETHUSD",1762635064534,0.4661,3408.2,3407.6,1.07799642]
["bitfinex","ETHUSD",1762635064841,2.93407762,3408.3,3407.7,3.41382581]
["bitfinex","ETHUSD",1762635065133,2.93407762,3408.3,3408.1,0.4626]
["bitfinex","ETHUSD",1762635065749,5.74789951,3408.5,3408.2,0.4626]
["bitfinex","ETHUSD",1762635065950,4.19372423,3408.4,3408.1,0.6731]
["bitfinex","ETHUSD",1762635066154,4.19372423,3408.4,3408.2,0.4793]
["bitfinex","ETHUSD",1762635066355,4.19372423,3408.4,3408.3,0.4626]
["bitfinex","ETHUSD",1762635066717,3.01003108,3408.3,3407.6,0.1938]
["bitfinex","ETHUSD",1762635066929,3.01003108,3408.3,3407.7,0.4793]
["bitfinex","ETHUSD",1762635066930,1.259712,3408.1,3407.7,0.4793]
["bitfinex","ETHUSD",1762635067322,1.259712,3408.1,3408.0,0.4626]
["bitfinex","ETHUSD",1762635067862,1.805012,3408.1,3407.0,3.60180787]
["bitfinex","ETHUSD",1762635068031,2.73237997,3407.6,3407.0,3.60185574]
["bitfinex","ETHUSD",1762635068358,2.73237997,3407.6,3407.1,0.36028557]
["bitfinex","ETHUSD",1762635068556,2.73237997,3407.6,3407.1,0.83958557]
["bitfinex","ETHUSD",1762635068760,3.14810126,3407.6,3407.1,0.83958557]
["bitfinex","ETHUSD",1762635069059,3.14810126,3407.6,3407.2,0.4793]
["bitfinex","ETHUSD",1762635070454,2.73237997,3407.6,3407.0,0.18743]
["bitfinex","ETHUSD",1762635070766,2.93473699,3407.5,3407.0,1.27262029]
["bitfinex","ETHUSD",1762635071465,2.93473699,3407.5,3407.1,0.4793]
["bitfinex","ETHUSD",1762635071773,2.93464504,3407.6,3407.1,0.4793]
["bitfinex","ETHUSD",1762635072872,4.96138751,3407.8,3407.1,0.4793]
["bitfinex","ETHUSD",1762635073090,4.48818751,3408.3,3407.7,0.4626]
["bitfinex","ETHUSD",1762635073292,4.19395118,3408.1,3407.8,0.4626]
["bitfinex","ETHUSD",1762635073456,1.259712,3407.9,3407.8,0.4626]
["bitfinex","ETHUSD",1762635073656,4.19393372,3408.1,3407.8,0.4626]
["bitfinex","ETHUSD",1762635073891,0.27501264,3408.0,3407.8,0.4626]
["bitfinex","ETHUSD",1762635074186,0.27501264,3407.9,3407.8,0.4626]
["bitfinex","ETHUSD",1762635074376,1.53472464,3407.9,3407.8,0.4626]
["bitfinex","ETHUSD",1762635076366,0.27501264,3407.9,3407.8,0.4626]
["bitfinex","ETHUSD",1762635076689,0.27500917,3407.9,3407.8,0.4626]
["bitfinex","ETHUSD",1762635076894,0.27500917,3407.9,3407.8,0.9419]
["bitfinex","ETHUSD",1762635078251,1.23878821,3408.1,3408.0,0.4626]
["bitfinex","ETHUSD",1762635079261,1.23878821,3408.1,3408.0,0.9419]
["bitfinex","ETHUSD",1762635080464,0.002,3408.4,3408.0,3.8761036]
["bitfinex","ETHUSD",1762635080674,0.0998,3408.1,3407.7,0.1938]
["bitfinex","ETHUSD",1762635080902,0.0998,3408.1,3407.6,2.93461442]
["bitfinex","ETHUSD",1762635081277,0.0998,3408.1,3407.7,0.4793]
["bitfinex","ETHUSD",1762635081476,0.0998,3408.1,3407.4,3.41402482]
["bitfinex","ETHUSD",1762635081681,3.91926779,3408.1,3407.4,3.41402482]
["bitfinex","ETHUSD",1762635082271,0.0998,3408.1,3407.6,2.93460833]
["bitfinex","ETHUSD",1762635082470,0.0998,3408.1,3407.6,2.93454592]
["bitfinex","ETHUSD",1762635082680,0.0998,3408.1,3407.7,0.4793]
["bitfinex","ETHUSD",1762635083075,3.03400795,3408.1,3407.7,0.4793]
["bitfinex","ETHUSD",1762635083367,2.93431107,3408.0,3407.4,3.41408578]
["bitfinex","ETHUSD",1762635083566,2.93431107,3408.0,3407.2,2.93488038]
["bitfinex","ETHUSD",1762635083567,0.4661,3407.5,3407.2,2.93490515]
["bitfinex","ETHUSD",1762635083801,0.4661,3407.5,3407.2,0.60584671]
["bitfinex","ETHUSD",1762635083991,2.93450361,3407.8,3407.2,1.08514671]
["bitfinex","ETHUSD",1762635084311,4.72988751,3407.9,3407.2,1.08514671]
["bitfinex","ETHUSD",1762635084312,7.66425612,3407.9,3407.2,1.08514671]
["bitfinex","ETHUSD",1762635084506,2.9345274,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762635084673,7.42271491,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762635085002,9.25572691,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762635085386,3.46762621,3407.9,3407.7,0.001]
["bitfinex","ETHUSD",1762635085387,0.3986576,3407.9,3407.7,0.4636]
["bitfinex","ETHUSD",1762635085586,1.261712,3408.4,3407.8,0.9419]
["bitfinex","ETHUSD",1762635085790,1.259712,3408.2,3407.8,0.9419]
["bitfinex","ETHUSD",1762635086569,2.93410491,3408.2,3407.8,0.4626]
["bitfinex","ETHUSD",1762635088109,4.19375565,3408.3,3407.8,0.4626]
["bitfinex","ETHUSD",1762635088310,3.85525191,3408.3,3407.8,0.4626]
["bitfinex","ETHUSD",1762635088509,3.85525191,3408.3,3407.8,0.9419]
["bitfinex","ETHUSD",1762635088713,2.93410251,3408.2,3407.8,0.4626]
["bitfinex","ETHUSD",1762635089506,3.40724514,3408.3,3407.8,0.4626]
["bitfinex","ETHUSD",1762635089818,3.40724514,3408.3,3407.7,0.001]
["bitfinex","ETHUSD",1762635090019,3.40724514,3408.3,3407.7,2.93552856]
["bitfinex","ETHUSD",1762635090187,0.27515311,3408.2,3407.7,2.93552856]
["bitfinex","ETHUSD",1762635090387,0.27515311,3408.1,3407.7,3.41482856]
["bitfinex","ETHUSD",1762635090596,0.27515311,3408.0,3407.7,3.41482856]
["bitfinex","ETHUSD",1762635090795,0.4661,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762635091011,0.74125311,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762635091998,0.82505311,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762635092412,3.75949761,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762635092717,6.15321566,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762635092885,6.55345659,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762635093085,6.15321566,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762635093286,6.77359976,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762635094217,7.23403792,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762635094717,4.59991886,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635094918,9.76350041,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635095226,9.60675948,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635095427,10.12467775,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635096418,5.23624931,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635096721,11.3683032,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635097424,11.82877713,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635098404,11.51495713,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635100018,11.0544832,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635100405,8.98852033,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635100617,7.72880833,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635100804,8.98852033,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635101121,2.89603597,3407.5,3407.4,0.916]
["bitfinex","ETHUSD",1762635103031,1.53486511,3407.5,3407.4,0.4607]
["bitfinex","ETHUSD",1762635103230,3.20985597,3407.5,3407.4,0.4607]
["bitfinex","ETHUSD",1762635103421,2.87005712,3407.5,3407.4,0.4607]
["bitfinex","ETHUSD",1762635104828,4.19436603,3407.6,3407.4,0.4607]
["bitfinex","ETHUSD",1762635105036,1.259712,3407.6,3407.5,0.4647]
["bitfinex","ETHUSD",1762635105232,4.19432873,3407.6,3407.5,0.4647]
["bitfinex","ETHUSD",1762635105420,4.19432873,3407.6,3407.5,0.9436]
["bitfinex","ETHUSD",1762635105613,4.19432873,3407.6,3407.5,0.4647]
["bitfinex","ETHUSD",1762635106656,2.93470286,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635108635,2.81142768,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635108852,9.0281347,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635109149,8.7862347,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635110638,10.27055178,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635113442,11.07629671,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635113611,10.80999488,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635113942,10.40975395,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635115442,10.68437174,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635116743,11.14483284,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635118232,10.90303284,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635118765,8.51940699,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635119844,11.45410985,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635120734,11.45610985,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635121565,11.69790985,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635122069,11.45610985,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635123566,11.09345818,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635125159,11.17535818,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635128642,10.86169123,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635128842,11.34383216,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762635129150,4.6002634,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762635129350,11.53685544,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762635129554,12.12516107,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762635129871,12.24286542,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762635130180,3.34098218,3406.6,3406.2,0.001]
["bitfinex","ETHUSD",1762635130390,11.46321016,3406.6,3406.2,0.001]
["bitfinex","ETHUSD",1762635130596,11.54511016,3406.6,3406.2,0.001]
["bitfinex","ETHUSD",1762635130744,11.66282802,3406.6,3406.2,0.001]
["bitfinex","ETHUSD",1762635130946,11.23832239,3406.6,3406.2,0.001]
["bitfinex","ETHUSD",1762635131442,11.66282802,3406.6,3406.2,0.001]
["bitfinex","ETHUSD",1762635132240,12.12345358,3406.6,3406.2,0.001]
["bitfinex","ETHUSD",1762635132506,12.58406419,3406.6,3406.2,0.001]
["bitfinex","ETHUSD",1762635132644,12.58406419,3406.6,3406.1,0.005]
["bitfinex","ETHUSD",1762635132645,9.31613393,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762635132978,10.6884364,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762635133182,10.7703364,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762635133474,11.2306364,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762635133678,11.02962162,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762635134249,10.06291599,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762635135174,10.14481599,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762635135344,10.06291599,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762635136542,10.14481599,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762635138667,10.14481599,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762635138869,9.93640835,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762635139064,10.68405314,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762635139485,10.68405314,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762635140352,10.36091398,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762635140553,10.47864743,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762635142677,10.9392713,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762635143826,10.64159887,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762635145930,11.02034314,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762635146217,11.10224314,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762635146928,9.31647873,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762635147236,11.34001923,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762635147432,11.42191923,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762635147729,11.53966689,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762635147942,11.45776689,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762635148088,11.03326126,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762635148781,10.77764151,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762635149132,10.77764151,3405.8,3405.7,0.9253]
["bitfinex","ETHUSD",1762635149319,10.77764151,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762635150185,10.7769973,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762635152390,10.7769973,3405.8,3405.7,0.975]
["bitfinex","ETHUSD",1762635152587,9.53448022,3405.8,3405.7,0.975]
["bitfinex","ETHUSD",1762635152930,9.99523544,3405.8,3405.7,0.975]
["bitfinex","ETHUSD",1762635153296,9.53448022,3405.8,3405.7,0.975]
["bitfinex","ETHUSD",1762635153497,9.41673256,3405.8,3405.7,0.975]
["bitfinex","ETHUSD",1762635153894,9.0893768,3405.8,3405.7,0.975]
["bitfinex","ETHUSD",1762635156133,9.55008921,3405.8,3405.7,0.975]
["bitfinex","ETHUSD",1762635157053,4.42949019,3405.8,3405.7,0.975]
["bitfinex","ETHUSD",1762635157382,3.96877778,3405.8,3405.7,0.975]
["bitfinex","ETHUSD",1762635158464,8.46222103,3405.8,3405.7,0.975]
["bitfinex","ETHUSD",1762635158966,6.02712883,3405.8,3405.7,0.975]
["bitfinex","ETHUSD",1762635159164,4.46985329,3405.8,3405.7,0.975]
["bitfinex","ETHUSD",1762635160868,1.53368558,3405.8,3405.7,0.975]
["bitfinex","ETHUSD",1762635161047,4.46985329,3405.8,3405.7,0.975]
["bitfinex","ETHUSD",1762635163688,1.53368558,3405.8,3405.7,0.975]
["bitfinex","ETHUSD",1762635163901,0.27397358,3405.8,3405.7,0.975]
["bitfinex","ETHUSD",1762635164100,2.9360851,3405.9,3405.7,0.001]
["bitfinex","ETHUSD",1762635164398,1.259712,3405.9,3405.8,0.4634]
["bitfinex","ETHUSD",1762635164598,1.259712,3405.9,3405.8,0.9472]
["bitfinex","ETHUSD",1762635165357,1.259712,3405.9,3405.8,1.33575857]
["bitfinex","ETHUSD",1762635168057,0.46062865,3406.1,3405.8,1.33575857]
["bitfinex","ETHUSD",1762635168261,0.46062865,3406.1,3406.0,0.4838]
["bitfinex","ETHUSD",1762635168895,0.46062865,3406.1,3406.0,0.9472]
["bitfinex","ETHUSD",1762635169056,3.2575972,3406.1,3406.0,0.9472]
["bitfinex","ETHUSD",1762635169390,4.5173092,3406.1,3406.0,0.9472]
["bitfinex","ETHUSD",1762635170180,1.5814001,3406.1,3406.0,0.9472]
["bitfinex","ETHUSD",1762635170819,4.5173092,3406.1,3406.0,0.9472]
["bitfinex","ETHUSD",1762635171000,1.5814001,3406.1,3406.0,0.9472]
["bitfinex","ETHUSD",1762635173402,4.5173092,3406.1,3406.0,0.9472]
["bitfinex","ETHUSD",1762635174222,4.34819875,3406.1,3406.0,0.4838]
["bitfinex","ETHUSD",1762635174377,4.1956211,3406.1,3406.0,0.4838]
["bitfinex","ETHUSD",1762635174592,4.1976211,3406.1,3406.0,0.9472]
["bitfinex","ETHUSD",1762635176130,4.47228003,3406.1,3406.0,0.9472]
["bitfinex","ETHUSD",1762635177491,2.9359953,3406.0,3405.7,0.001]
["bitfinex","ETHUSD",1762635177730,0.27465893,3405.9,3405.7,0.4644]
["bitfinex","ETHUSD",1762635177933,0.27465893,3405.8,3405.7,0.4644]
["bitfinex","ETHUSD",1762635178236,0.27465893,3405.8,3405.7,0.80468651]
["bitfinex","ETHUSD",1762635178393,0.27465893,3405.8,3405.7,1.28848651]
["bitfinex","ETHUSD",1762635179327,0.13004696,3405.8,3405.7,1.28848651]
["bitfinex","ETHUSD",1762635182810,0.13004696,3405.8,3405.7,4.22474043]
["bitfinex","ETHUSD",1762635183660,0.13004696,3405.8,3405.7,1.28848651]
["bitfinex","ETHUSD",1762635183858,0.13004696,3405.8,3405.7,4.22474043]
["bitfinex","ETHUSD",1762635184355,1.259712,3406.6,3406.0,2.93592624]
["bitfinex","ETHUSD",1762635184560,4.19519018,3406.6,3406.5,0.6418]
["bitfinex","ETHUSD",1762635184743,1.259712,3406.6,3406.5,0.6418]
["bitfinex","ETHUSD",1762635184931,1.259712,3406.6,3406.5,1.1102]
["bitfinex","ETHUSD",1762635186849,1.259712,3406.7,3406.5,1.1102]
["bitfinex","ETHUSD",1762635187049,1.261712,3406.8,3406.6,0.9192]
["bitfinex","ETHUSD",1762635187266,4.19702693,3406.8,3406.7,0.9192]
["bitfinex","ETHUSD",1762635188534,2.93547818,3406.6,3406.5,0.191]
["bitfinex","ETHUSD",1762635188734,2.93547818,3406.6,3406.4,0.4684]
["bitfinex","ETHUSD",1762635189158,0.42450563,3406.6,3406.4,0.4684]
["bitfinex","ETHUSD",1762635189334,2.73080554,3406.7,3406.5,0.4508]
["bitfinex","ETHUSD",1762635189768,2.93547818,3406.6,3406.5,0.4508]
["bitfinex","ETHUSD",1762635189965,2.93547818,3406.6,3406.4,0.4684]
["bitfinex","ETHUSD",1762635190366,0.002,3406.8,3406.5,0.4508]
["bitfinex","ETHUSD",1762635190570,2.93737715,3406.8,3406.7,0.4508]
["bitfinex","ETHUSD",1762635191256,2.93737715,3406.8,3406.7,0.9192]
["bitfinex","ETHUSD",1762635192273,2.93737715,3406.8,3406.7,0.4508]
["bitfinex","ETHUSD",1762635194374,2.75617552,3406.8,3406.7,0.4508]
["bitfinex","ETHUSD",1762635194878,2.93530585,3406.8,3406.7,0.4508]
["bitfinex","ETHUSD",1762635195082,2.93530585,3406.8,3406.7,0.9192]
["bitfinex","ETHUSD",1762635195370,4.19696358,3406.9,3406.7,0.9192]
["bitfinex","ETHUSD",1762635195578,4.19696358,3406.9,3406.8,0.9192]
["bitfinex","ETHUSD",1762635196080,4.19696358,3406.9,3406.8,0.4508]
["bitfinex","ETHUSD",1762635196241,4.47202898,3406.9,3406.8,0.4508]
["bitfinex","ETHUSD",1762635196876,4.47202898,3406.9,3406.8,0.9192]
["bitfinex","ETHUSD",1762635197491,4.47202898,3406.9,3406.8,0.4508]
["bitfinex","ETHUSD",1762635198280,0.2770654,3406.9,3406.8,0.9192]
["bitfinex","ETHUSD",1762635198484,3.2122851,3406.9,3406.8,0.9192]
["bitfinex","ETHUSD",1762635199160,2.93545258,3406.7,3406.5,0.001]
["bitfinex","ETHUSD",1762635199474,3.08270021,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635204494,2.92163012,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635205408,7.42883878,3406.7,3406.5,0.001]
["bitfinex","ETHUSD",1762635205563,7.42883878,3406.7,3406.6,0.4508]
["bitfinex","ETHUSD",1762635205564,8.68856624,3406.7,3406.6,0.4508]
["bitfinex","ETHUSD",1762635205762,8.68856624,3406.7,3406.6,0.9192]
["bitfinex","ETHUSD",1762635206009,1.259712,3406.7,3406.6,0.9192]
["bitfinex","ETHUSD",1762635206193,1.259712,3406.7,3406.5,0.001]
["bitfinex","ETHUSD",1762635206194,4.27700402,3406.7,3406.5,0.001]
["bitfinex","ETHUSD",1762635206374,3.01737818,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635206698,4.27709018,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635207795,4.68259418,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635208095,5.18899981,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635209462,4.9052519,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635209700,6.32408665,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635210889,6.44378615,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635211068,5.93738052,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635211268,5.85548052,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635211466,5.85548052,3406.6,3406.5,0.4526]
["bitfinex","ETHUSD",1762635211808,4.03114177,3406.6,3406.5,0.9275]
["bitfinex","ETHUSD",1762635212400,4.03114177,3406.6,3406.5,0.4526]
["bitfinex","ETHUSD",1762635214735,3.85817075,3406.6,3406.5,0.4526]
["bitfinex","ETHUSD",1762635216497,4.13347811,3406.6,3406.5,0.4526]
["bitfinex","ETHUSD",1762635219687,3.86708911,3406.6,3406.5,0.4526]
["bitfinex","ETHUSD",1762635223509,3.94898911,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635223812,5.15526246,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635224612,1.68318021,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635225046,5.87837039,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635226131,5.87838521,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635227201,5.79648521,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635229739,5.57808775,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635229927,6.04978775,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635230123,4.94221236,3406.6,3406.5,0.4773]
["bitfinex","ETHUSD",1762635230303,4.94221236,3406.6,3406.5,0.949]
["bitfinex","ETHUSD",1762635233329,4.94221236,3406.6,3406.5,0.4773]
["bitfinex","ETHUSD",1762635233533,4.94221236,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635234934,4.76681384,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635237048,4.76681384,3406.6,3406.5,0.4773]
["bitfinex","ETHUSD",1762635238026,4.76681384,3406.6,3406.5,0.949]
["bitfinex","ETHUSD",1762635238244,4.76681384,3406.6,3406.5,0.4773]
["bitfinex","ETHUSD",1762635239851,4.59936046,3406.6,3406.5,0.4773]
["bitfinex","ETHUSD",1762635240146,4.59936046,3406.6,3406.5,0.949]
["bitfinex","ETHUSD",1762635240346,1.66388228,3406.6,3406.5,0.949]
["bitfinex","ETHUSD",1762635240513,4.59936046,3406.6,3406.5,0.949]
["bitfinex","ETHUSD",1762635241815,4.59936046,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635242414,4.59936046,3406.6,3406.5,0.9372]
["bitfinex","ETHUSD",1762635244922,4.37253059,3406.6,3406.5,0.9372]
["bitfinex","ETHUSD",1762635245457,4.37275708,3406.6,3406.5,0.9372]
["bitfinex","ETHUSD",1762635248976,0.27754867,3406.6,3406.5,0.9372]
["bitfinex","ETHUSD",1762635249138,1.53726067,3406.6,3406.5,0.9372]
["bitfinex","ETHUSD",1762635249455,4.47273885,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635249828,4.55463885,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635250161,4.23579541,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635251461,4.66030104,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635251961,4.23579541,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635252361,4.66030104,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635252974,5.99228005,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762635254258,1.259712,3406.3,3406.1,0.192]
["bitfinex","ETHUSD",1762635254473,9.44854754,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635254680,10.81880692,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635254831,10.66037356,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635255029,10.42787793,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635255445,10.50977793,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635256333,11.85433721,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635260080,11.64722369,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635260246,10.30266441,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635260880,10.38456441,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635261045,10.46646441,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635261755,10.38456441,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635262087,10.65983172,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635262284,12.02758638,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635264008,12.48284201,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635264552,12.02221974,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635265091,11.71862161,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635265294,11.63672161,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635265605,10.26896695,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635265805,9.89561132,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635267805,9.97751132,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762635267973,9.3171545,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762635268180,9.67432181,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762635268365,11.33711988,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762635268566,11.4548509,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762635269272,11.91010653,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762635269799,11.4548509,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762635270205,11.19085044,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762635270570,11.27275044,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762635270816,11.72800607,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762635272507,11.64610607,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762635272688,12.05114523,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762635274521,11.96924523,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762635274727,11.56420607,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762635274929,11.64610607,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762635275225,11.39319718,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762635277975,4.60164236,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762635278176,4.87690967,3405.5,3405.4,0.4652]
["bitfinex","ETHUSD",1762635278499,4.87690967,3405.5,3405.4,0.9407]
["bitfinex","ETHUSD",1762635278694,5.34210967,3405.5,3405.4,0.4765]
["bitfinex","ETHUSD",1762635279388,5.34210967,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762635280379,9.53133495,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762635281006,9.61323495,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762635281977,10.27037891,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762635282678,10.72563454,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762635285331,10.41735753,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762635285492,10.33545753,3405.5,3405.4,0.9922]
["bitfinex","ETHUSD",1762635285690,9.22305794,3405.5,3405.4,0.9922]
["bitfinex","ETHUSD",1762635286130,9.22305794,3405.5,3405.4,0.4995]
["bitfinex","ETHUSD",1762635286429,9.22305794,3405.5,3405.4,0.9922]
["bitfinex","ETHUSD",1762635287031,9.22305794,3405.5,3405.4,0.4995]
["bitfinex","ETHUSD",1762635287390,9.22305794,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762635287832,2.93651259,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762635287997,4.8769959,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762635288517,5.5566959,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762635289020,6.01744569,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762635289335,6.01744569,3405.4,3405.3,0.4995]
["bitfinex","ETHUSD",1762635290435,5.83952153,3405.4,3405.3,0.4995]
["bitfinex","ETHUSD",1762635290632,5.83952153,3405.4,3405.3,0.9922]
["bitfinex","ETHUSD",1762635292760,5.43401753,3405.4,3405.3,0.9922]
["bitfinex","ETHUSD",1762635294374,4.97326774,3405.4,3405.3,0.9922]
["bitfinex","ETHUSD",1762635295463,4.76208658,3405.4,3405.3,0.4995]
["bitfinex","ETHUSD",1762635295662,4.76208658,3405.4,3405.3,0.9922]
["bitfinex","ETHUSD",1762635297525,5.2228177,3405.4,3405.3,0.9922]
["bitfinex","ETHUSD",1762635298247,5.2228177,3405.4,3405.3,0.6390943]
["bitfinex","ETHUSD",1762635300670,4.93533704,3405.4,3405.3,0.6390943]
["bitfinex","ETHUSD",1762635301408,5.61392302,3405.4,3405.3,0.1463943]
["bitfinex","ETHUSD",1762635301706,4.60181483,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762635301859,5.33233777,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762635302254,5.33233777,3405.3,3405.2,0.4612]
["bitfinex","ETHUSD",1762635302456,4.92683377,3405.3,3405.2,0.9125]
["bitfinex","ETHUSD",1762635302689,4.47157814,3405.3,3405.2,0.9125]
["bitfinex","ETHUSD",1762635302869,4.47157814,3405.3,3405.2,0.4612]
["bitfinex","ETHUSD",1762635305101,4.47157814,3405.3,3405.2,0.9125]
["bitfinex","ETHUSD",1762635305569,4.32729796,3405.3,3405.2,0.9125]
["bitfinex","ETHUSD",1762635306433,5.21034045,3405.3,3405.2,0.9125]
["bitfinex","ETHUSD",1762635307128,1.1583098,3405.3,3405.2,0.9125]
["bitfinex","ETHUSD",1762635307435,0.27526731,3405.3,3405.2,0.9125]
["bitfinex","ETHUSD",1762635308330,3.21186614,3405.3,3405.2,0.9125]
["bitfinex","ETHUSD",1762635308630,0.27526731,3405.3,3405.2,0.9125]
["bitfinex","ETHUSD",1762635308996,0.27526731,3405.3,3405.2,1.31815317]
["bitfinex","ETHUSD",1762635310628,0.05286145,3405.3,3405.2,1.31815317]
["bitfinex","ETHUSD",1762635311021,7.48419195,3405.3,3405.2,0.9125]
["bitfinex","ETHUSD",1762635311331,8.74390395,3405.3,3405.2,0.9125]
["bitfinex","ETHUSD",1762635311515,8.74390395,3405.3,3405.2,0.4612]
["bitfinex","ETHUSD",1762635311719,8.74390395,3405.3,3405.2,0.9125]
["bitfinex","ETHUSD",1762635312445,8.74590395,3405.3,3405.2,0.9125]
["bitfinex","ETHUSD",1762635313024,9.20115958,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762635313329,10.895297,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762635313494,10.96017212,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762635315749,10.7287038,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762635316050,11.1342078,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762635316361,5.05715669,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635316517,5.48805669,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635316718,7.24622744,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635317545,7.36412744,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635317818,7.48187198,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635318053,7.36397198,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635318638,7.48187198,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635318840,11.97660365,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635320256,7.48187198,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635320740,7.33579389,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635320944,11.83052556,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635321482,6.88053826,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635321688,7.21789389,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635322582,7.49880431,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635322990,8.07195994,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635323290,12.11143598,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635323463,12.56669161,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635323662,12.72027956,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762635324362,12.72027956,3405.2,3404.9,0.001]
["bitfinex","ETHUSD",1762635324363,4.60207356,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762635324678,9.94224721,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762635324884,10.37314721,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762635325487,10.49091532,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762635325674,10.81405448,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762635325853,11.84358207,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762635326183,2.93694381,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635326383,2.93694381,3404.9,3404.1,0.006]
["bitfinex","ETHUSD",1762635326384,8.69156,3404.7,3404.1,0.006]
["bitfinex","ETHUSD",1762635326691,9.40104635,3404.7,3404.1,0.006]
["bitfinex","ETHUSD",1762635326849,9.40104635,3404.7,3404.2,0.4513]
["bitfinex","ETHUSD",1762635327046,9.5188214,3404.7,3404.2,0.4513]
["bitfinex","ETHUSD",1762635327286,11.24538075,3404.7,3404.2,0.4513]
["bitfinex","ETHUSD",1762635327785,11.65088475,3404.7,3404.2,0.4513]
["bitfinex","ETHUSD",1762635328083,9.4902254,3404.7,3404.6,0.9125]
["bitfinex","ETHUSD",1762635328281,9.53997703,3404.7,3404.6,0.9125]
["bitfinex","ETHUSD",1762635330889,9.40075183,3404.7,3404.6,0.9125]
["bitfinex","ETHUSD",1762635332186,9.40075183,3404.7,3404.6,0.9424]
["bitfinex","ETHUSD",1762635332592,9.40075183,3404.7,3404.6,0.4612]
["bitfinex","ETHUSD",1762635332766,9.40075183,3404.7,3404.6,0.9424]
["bitfinex","ETHUSD",1762635333090,9.83485183,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762635333290,9.40075183,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762635333585,9.83165183,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762635334689,11.81919809,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762635335983,12.41926324,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762635336180,11.95842329,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762635336393,10.37638103,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762635336781,10.49428103,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762635337126,10.81742019,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762635337609,10.81742019,3404.7,3404.3,0.001]
["bitfinex","ETHUSD",1762635337610,4.6024186,3404.6,3404.3,0.001]
["bitfinex","ETHUSD",1762635337792,5.76716058,3404.6,3404.3,0.001]
["bitfinex","ETHUSD",1762635337999,7.53964724,3404.6,3404.3,0.001]
["bitfinex","ETHUSD",1762635338197,7.65741882,3404.6,3404.3,0.001]
["bitfinex","ETHUSD",1762635339011,8.11828095,3404.6,3404.3,0.001]
["bitfinex","ETHUSD",1762635339214,8.1450551,3404.6,3404.3,0.001]
["bitfinex","ETHUSD",1762635339399,8.5759551,3404.6,3404.3,0.001]
["bitfinex","ETHUSD",1762635340503,8.89909426,3404.6,3404.3,0.001]
["bitfinex","ETHUSD",1762635340897,8.60066614,3404.6,3404.3,0.001]
["bitfinex","ETHUSD",1762635342499,13.32396737,3404.6,3404.3,0.001]
["bitfinex","ETHUSD",1762635346029,13.12210026,3404.6,3404.3,0.001]
["bitfinex","ETHUSD",1762635347827,4.60276373,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762635347994,10.05670694,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762635348530,5.37515008,3404.2,3404.1,1.1763]
["bitfinex","ETHUSD",1762635349616,4.47264608,3404.2,3404.1,1.1763]
["bitfinex","ETHUSD",1762635349819,9.65120294,3404.2,3404.1,1.1763]
["bitfinex","ETHUSD",1762635351028,9.48697376,3404.2,3404.1,1.1763]
["bitfinex","ETHUSD",1762635352535,9.94783773,3404.2,3404.1,1.1763]
["bitfinex","ETHUSD",1762635353147,4.76928087,3404.2,3404.1,1.1763]
["bitfinex","ETHUSD",1762635354506,9.4925821,3404.2,3404.1,1.1763]
["bitfinex","ETHUSD",1762635356060,9.21925895,3404.2,3404.1,1.1763]
["bitfinex","ETHUSD",1762635361164,8.95095674,3404.2,3404.1,1.1763]
["bitfinex","ETHUSD",1762635362467,4.93351005,3404.2,3404.1,1.1763]
["bitfinex","ETHUSD",1762635362664,4.47264608,3404.2,3404.1,1.1763]
["bitfinex","ETHUSD",1762635364572,3.21293408,3404.2,3404.1,1.1763]
["bitfinex","ETHUSD",1762635365530,0.27538635,3404.2,3404.1,1.1763]
["bitfinex","ETHUSD",1762635365967,1.53509835,3404.2,3404.1,1.1763]
["bitfinex","ETHUSD",1762635366171,0.14925492,3404.2,3404.1,1.1763]
["bitfinex","ETHUSD",1762635366573,0.14925492,3404.2,3404.1,1.88168598]
["bitfinex","ETHUSD",1762635367436,0.14925492,3404.2,3404.1,1.1763]
["bitfinex","ETHUSD",1762635371355,4.03194436,3404.5,3404.4,0.4954]
["bitfinex","ETHUSD",1762635371892,4.03194436,3404.5,3404.4,0.9725]
["bitfinex","ETHUSD",1762635373938,0.46283676,3404.6,3404.4,0.9725]
["bitfinex","ETHUSD",1762635374104,0.46283676,3404.6,3404.5,0.9725]
["bitfinex","ETHUSD",1762635374305,0.46283676,3404.6,3404.5,1.36350084]
["bitfinex","ETHUSD",1762635374989,1.72254876,3404.6,3404.5,1.36350084]
["bitfinex","ETHUSD",1762635375191,1.72254876,3404.6,3404.5,0.9725]
["bitfinex","ETHUSD",1762635375389,1.68252527,3404.6,3404.5,0.9725]
["bitfinex","ETHUSD",1762635375714,0.42281327,3404.6,3404.5,0.9725]
["bitfinex","ETHUSD",1762635376036,0.002,3404.6,3404.5,0.9725]
["bitfinex","ETHUSD",1762635376408,2.93701742,3404.9,3404.6,0.9725]
["bitfinex","ETHUSD",1762635376729,7.66022728,3405.0,3404.9,0.4954]
["bitfinex","ETHUSD",1762635377092,7.66022728,3405.0,3404.9,0.9725]
["bitfinex","ETHUSD",1762635378328,8.91993928,3405.0,3404.9,0.9725]
["bitfinex","ETHUSD",1762635379325,4.65735855,3405.0,3404.9,0.9725]
["bitfinex","ETHUSD",1762635379524,9.38065978,3405.0,3404.9,0.9725]
["bitfinex","ETHUSD",1762635380728,9.38065978,3405.0,3404.9,0.4954]
["bitfinex","ETHUSD",1762635381456,9.03619857,3405.0,3404.9,0.9725]
["bitfinex","ETHUSD",1762635383264,9.3112702,3405.0,3404.9,0.9725]
["bitfinex","ETHUSD",1762635383868,6.37441264,3405.0,3404.9,0.9725]
["bitfinex","ETHUSD",1762635384072,1.65111141,3405.0,3404.9,0.9725]
["bitfinex","ETHUSD",1762635384275,1.65111141,3405.0,3404.9,1.36346337]
["bitfinex","ETHUSD",1762635385075,0.73586062,3405.0,3404.9,1.36446337]
["bitfinex","ETHUSD",1762635385276,0.27707163,3405.0,3404.9,0.9735]
["bitfinex","ETHUSD",1762635386370,0.05563309,3405.0,3404.9,0.9735]
["bitfinex","ETHUSD",1762635387456,0.05563309,3405.0,3404.9,1.00286943]
["bitfinex","ETHUSD",1762635387770,0.05563309,3405.0,3404.9,0.9735]
["bitfinex","ETHUSD",1762635388167,0.05563309,3405.0,3404.9,3.91044381]
["bitfinex","ETHUSD",1762635388560,0.05563309,3405.0,3404.9,4.59520786]
["bitfinex","ETHUSD",1762635390345,0.05563309,3405.0,3404.9,1.65826405]
["bitfinex","ETHUSD",1762635391443,1.12299564,3405.2,3404.9,1.65826405]
["bitfinex","ETHUSD",1762635391637,1.12299564,3405.2,3405.1,0.6822]
["bitfinex","ETHUSD",1762635392277,1.12299564,3405.2,3405.1,1.173]
["bitfinex","ETHUSD",1762635396543,0.99583861,3405.2,3405.1,1.173]
["bitfinex","ETHUSD",1762635397149,0.002,3405.3,3405.1,1.173]
["bitfinex","ETHUSD",1762635397359,0.002,3405.3,3405.2,0.9883]
["bitfinex","ETHUSD",1762635398881,1.72244025,3405.3,3405.2,0.9883]
["bitfinex","ETHUSD",1762635399981,1.261712,3405.3,3405.2,0.9883]
["bitfinex","ETHUSD",1762635401638,1.12542099,3405.3,3405.2,0.9883]
["bitfinex","ETHUSD",1762635402479,1.12742099,3405.3,3405.2,0.9883]
["bitfinex","ETHUSD",1762635403541,1.40263713,3405.3,3405.2,0.9883]
["bitfinex","ETHUSD",1762635406012,4.33923596,3405.3,3405.2,0.9883]
["bitfinex","ETHUSD",1762635406728,4.0551037,3405.3,3405.2,0.9883]
["bitfinex","ETHUSD",1762635408779,1.11850487,3405.3,3405.2,0.9883]
["bitfinex","ETHUSD",1762635411613,0.87586926,3405.3,3405.2,0.9883]
["bitfinex","ETHUSD",1762635412727,0.27721614,3405.3,3405.2,0.9883]
["bitfinex","ETHUSD",1762635413420,0.27721614,3405.3,3405.2,1.3993803]
["bitfinex","ETHUSD",1762635416803,0.03186984,3405.3,3405.2,1.3993803]
["bitfinex","ETHUSD",1762635419278,0.03186984,3405.3,3405.2,4.33606536]
["bitfinex","ETHUSD",1762635420037,0.03386984,3405.3,3405.2,4.33606536]
["bitfinex","ETHUSD",1762635420538,0.03386984,3405.3,3405.2,1.3993803]
["bitfinex","ETHUSD",1762635421352,0.03386984,3405.3,3405.2,0.9883]
["bitfinex","ETHUSD",1762635421835,1.259712,3405.4,3405.2,0.4975]
["bitfinex","ETHUSD",1762635422035,1.259712,3405.4,3405.1,0.1857]
["bitfinex","ETHUSD",1762635422374,8.80518348,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635422971,9.23608348,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635423346,8.80518348,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635424775,9.23608348,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635424958,10.51064989,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635425459,11.08363932,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635426850,10.62838369,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635427054,9.35381728,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635427762,5.87143222,3405.2,3405.1,0.4792]
["bitfinex","ETHUSD",1762635427954,5.87143222,3405.2,3405.1,0.9744]
["bitfinex","ETHUSD",1762635428167,8.80811728,3405.2,3405.1,0.4792]
["bitfinex","ETHUSD",1762635428475,8.80518348,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635429072,9.23608348,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635430272,10.57107898,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635431980,10.22524948,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635432648,10.68601386,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635433461,9.46875354,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635433984,9.7440792,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635435999,8.73761482,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635436764,8.73961482,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635436981,7.82573232,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635437403,7.82573232,3405.2,3405.1,0.4792]
["bitfinex","ETHUSD",1762635438774,7.82573232,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635438980,9.08544432,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635439889,6.03102408,3405.2,3405.1,1.1659]
["bitfinex","ETHUSD",1762635441292,1.53703766,3405.2,3405.1,1.57638584]
["bitfinex","ETHUSD",1762635441498,1.53703766,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635441695,6.03102408,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635442005,5.71007653,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635442219,5.82487653,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635442370,8.76156159,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635443599,9.19246159,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635443804,10.96398976,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635446703,11.42476512,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635447068,11.25759891,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635447972,11.37534172,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635451716,9.05811355,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635452023,8.9036572,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635453583,9.35891283,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635454123,9.6346007,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635454822,9.6366007,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635455726,10.09735713,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635455882,10.09737476,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635456607,9.64211913,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635456785,9.18134377,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635457121,8.40167622,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635459128,9.66138822,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635462234,9.37162389,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635462434,9.8876637,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635467251,9.62541631,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635468556,9.51061631,3405.2,3405.1,0.4755]
["bitfinex","ETHUSD",1762635468722,9.04985988,3405.2,3405.1,0.4755]
["bitfinex","ETHUSD",1762635469557,9.04985988,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635469857,9.04985988,3405.2,3405.1,1.1532]
["bitfinex","ETHUSD",1762635469858,2.11041594,3405.2,3405.1,1.1532]
["bitfinex","ETHUSD",1762635470060,0.2777055,3405.2,3405.1,4.08997131]
["bitfinex","ETHUSD",1762635470219,0.2777055,3405.2,3405.1,4.79286191]
["bitfinex","ETHUSD",1762635471677,0.2777055,3405.2,3405.1,1.8560906]
["bitfinex","ETHUSD",1762635472353,4.56258993,3405.6,3405.5,0.4745]
["bitfinex","ETHUSD",1762635473125,1.62622983,3405.6,3405.5,0.9585]
["bitfinex","ETHUSD",1762635473435,4.56256997,3405.6,3405.5,0.4745]
["bitfinex","ETHUSD",1762635474569,2.9365685,3405.4,3405.1,0.1947]
["bitfinex","ETHUSD",1762635474863,2.9365685,3405.4,3405.1,0.6787]
["bitfinex","ETHUSD",1762635475160,4.1962805,3405.4,3405.3,0.4745]
["bitfinex","ETHUSD",1762635475327,4.1962805,3405.4,3405.3,0.9585]
["bitfinex","ETHUSD",1762635477278,4.00517061,3405.4,3405.3,0.9585]
["bitfinex","ETHUSD",1762635482341,3.73450847,3405.4,3405.3,0.9585]
["bitfinex","ETHUSD",1762635484300,4.01000015,3405.4,3405.3,0.9585]
["bitfinex","ETHUSD",1762635487091,4.01000015,3405.4,3405.1,0.001]
["bitfinex","ETHUSD",1762635487092,2.93668506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635487267,7.93243864,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635487605,8.59487665,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635487770,9.17336122,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635489001,8.62446122,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635490210,8.50672257,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635490386,8.39318456,3405.2,3405.1,0.4875]
["bitfinex","ETHUSD",1762635490594,8.39318456,3405.2,3405.1,0.952]
["bitfinex","ETHUSD",1762635492424,8.15914106,3405.2,3405.1,0.952]
["bitfinex","ETHUSD",1762635492911,7.69839514,3405.2,3405.1,0.952]
["bitfinex","ETHUSD",1762635493299,7.69839514,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635495022,9.07290714,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635495196,10.63653117,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635495682,10.75426982,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635497020,10.86906982,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635497387,10.64703944,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635499334,8.96861541,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635502534,8.76282923,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635505500,8.76482923,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635507538,8.55045398,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635509711,9.01121022,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635512124,8.89641022,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635512443,9.17204605,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635512653,2.9368489,3405.1,3404.9,0.4845]
["bitfinex","ETHUSD",1762635512828,0.27563583,3405.0,3404.7,0.001]
["bitfinex","ETHUSD",1762635513032,0.27563583,3404.9,3404.8,0.29391515]
["bitfinex","ETHUSD",1762635513558,0.27563583,3404.9,3404.8,0.77841515]
["bitfinex","ETHUSD",1762635514562,0.27563583,3404.9,3404.8,1.27201515]
["bitfinex","ETHUSD",1762635514873,0.27563583,3404.9,3404.8,3.91513007]
["bitfinex","ETHUSD",1762635515660,0.27563583,3404.9,3404.8,0.9781]
["bitfinex","ETHUSD",1762635516434,0.27563583,3404.9,3404.8,3.91513007]
["bitfinex","ETHUSD",1762635517163,0.27563583,3404.9,3404.8,0.9781]
["bitfinex","ETHUSD",1762635517731,1.16859626,3405.2,3405.1,0.1817]
["bitfinex","ETHUSD",1762635517928,1.16859626,3405.2,3405.1,0.6662]
["bitfinex","ETHUSD",1762635518123,1.16859626,3405.2,3405.1,1.1598]
["bitfinex","ETHUSD",1762635520873,4.10528132,3405.2,3405.1,1.1598]
["bitfinex","ETHUSD",1762635521233,1.16859626,3405.2,3405.1,1.1598]
["bitfinex","ETHUSD",1762635522266,4.10528132,3405.2,3405.1,1.1598]
["bitfinex","ETHUSD",1762635522432,1.16859626,3405.2,3405.1,1.1598]
["bitfinex","ETHUSD",1762635522634,0.83149247,3405.2,3405.1,1.1598]
["bitfinex","ETHUSD",1762635522835,3.76817753,3405.2,3405.1,1.1598]
["bitfinex","ETHUSD",1762635527839,3.45388524,3405.2,3405.1,1.1598]
["bitfinex","ETHUSD",1762635529673,3.21428769,3405.2,3405.1,1.1598]
["bitfinex","ETHUSD",1762635532054,0.27760263,3405.2,3405.1,1.1598]
["bitfinex","ETHUSD",1762635532575,3.21428769,3405.2,3405.1,1.1598]
["bitfinex","ETHUSD",1762635532778,3.04260746,3405.2,3405.1,1.1598]
["bitfinex","ETHUSD",1762635533146,0.1059224,3405.2,3405.1,1.1598]
["bitfinex","ETHUSD",1762635533783,3.04260746,3405.2,3405.1,1.1598]
["bitfinex","ETHUSD",1762635534687,3.04260746,3405.2,3405.1,0.4845]
["bitfinex","ETHUSD",1762635536277,3.04260746,3405.2,3405.1,0.9357]
["bitfinex","ETHUSD",1762635537886,2.72628671,3405.2,3405.1,0.9357]
["bitfinex","ETHUSD",1762635538474,2.72628671,3405.2,3405.1,0.9367]
["bitfinex","ETHUSD",1762635538785,0.002,3405.2,3405.1,0.9367]
["bitfinex","ETHUSD",1762635538990,2.93868506,3405.2,3405.1,0.9367]
["bitfinex","ETHUSD",1762635540281,0.002,3405.2,3405.1,0.9367]
["bitfinex","ETHUSD",1762635540690,2.93868506,3405.2,3405.1,0.9367]
["bitfinex","ETHUSD",1762635542957,2.77446951,3405.2,3405.1,0.9367]
["bitfinex","ETHUSD",1762635544300,7.91547956,3405.3,3405.1,0.9367]
["bitfinex","ETHUSD",1762635544490,8.69069156,3405.3,3405.2,0.4936]
["bitfinex","ETHUSD",1762635544796,8.69068932,3405.3,3405.2,0.9883]
["bitfinex","ETHUSD",1762635545161,8.69068932,3405.3,3405.2,0.4936]
["bitfinex","ETHUSD",1762635548088,8.36666379,3405.3,3405.2,0.4936]
["bitfinex","ETHUSD",1762635549893,8.64250041,3405.3,3405.2,0.4936]
["bitfinex","ETHUSD",1762635551484,8.64250462,3405.3,3405.2,0.4936]
["bitfinex","ETHUSD",1762635553002,8.46044333,3405.3,3405.2,0.4936]
["bitfinex","ETHUSD",1762635555313,8.46244333,3405.3,3405.2,0.4936]
["bitfinex","ETHUSD",1762635557037,3.34218906,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635557324,3.34218906,3405.2,3404.8,0.001]
["bitfinex","ETHUSD",1762635557325,3.34244781,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635557524,9.94707913,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635557717,12.5614003,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635557917,12.91299426,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635558128,12.80593499,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635558330,4.19674207,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762635558529,4.19674207,3404.8,3404.4,0.001]
["bitfinex","ETHUSD",1762635558530,9.09679709,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762635558729,10.98029342,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762635558932,11.43669342,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762635559609,11.55446535,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762635562346,12.01538979,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762635562814,11.55898979,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762635563016,11.28928993,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762635563637,11.74568993,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762635564261,9.66063029,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762635564430,9.66403029,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762635564760,10.11703029,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762635565129,10.57791376,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762635568217,10.20685107,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762635569440,9.75385107,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762635569654,9.75385107,3404.6,3403.9,0.001]
["bitfinex","ETHUSD",1762635569655,8.08575054,3404.6,3403.9,0.001]
["bitfinex","ETHUSD",1762635569830,8.28730281,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762635570027,3.34331063,3403.9,3403.1,0.2018]
["bitfinex","ETHUSD",1762635570232,4.99926346,3403.9,3403.3,0.4947]
["bitfinex","ETHUSD",1762635570428,8.08138596,3403.9,3403.1,0.005]
["bitfinex","ETHUSD",1762635570852,8.27676582,3403.9,3403.1,0.005]
["bitfinex","ETHUSD",1762635571216,8.65115341,3403.9,3403.1,0.005]
["bitfinex","ETHUSD",1762635572132,8.27676582,3403.9,3403.1,0.6435]
["bitfinex","ETHUSD",1762635572930,3.3439149,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762635573126,10.9188824,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762635573355,10.58449091,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762635573665,10.78129091,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762635574172,10.90129091,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762635574526,10.78129091,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762635575347,11.24237516,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762635576151,11.70347201,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762635576960,10.78831638,3403.2,3403.1,0.4983]
["bitfinex","ETHUSD",1762635578019,11.24481638,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762635578219,11.4445617,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762635578463,10.98930607,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762635578764,10.53280607,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762635580667,10.53213237,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762635581965,7.6481493,3403.2,3403.1,0.4983]
["bitfinex","ETHUSD",1762635582173,10.12547595,3403.2,3403.1,0.4983]
["bitfinex","ETHUSD",1762635583177,10.12547595,3403.2,3403.1,0.954]
["bitfinex","ETHUSD",1762635583339,9.76872873,3403.2,3403.1,0.954]
["bitfinex","ETHUSD",1762635584338,5.63109746,3403.2,3403.1,0.954]
["bitfinex","ETHUSD",1762635584539,5.12976674,3403.2,3403.1,0.954]
["bitfinex","ETHUSD",1762635584735,2.19135584,3403.2,3403.1,1.1515]
["bitfinex","ETHUSD",1762635584951,1.53345899,3403.2,3403.1,1.1515]
["bitfinex","ETHUSD",1762635585177,0.27374699,3403.2,3403.1,4.08999725]
["bitfinex","ETHUSD",1762635585476,0.27374699,3403.2,3403.1,1.1515]
["bitfinex","ETHUSD",1762635585677,0.27374699,3403.2,3403.1,4.08999725]
["bitfinex","ETHUSD",1762635588261,0.13710784,3403.2,3403.1,4.08999725]
["bitfinex","ETHUSD",1762635588795,0.13710784,3403.2,3403.1,4.55098592]
["bitfinex","ETHUSD",1762635589600,0.13710784,3403.2,3403.1,4.55198592]
["bitfinex","ETHUSD",1762635589811,0.13910784,3403.2,3403.1,4.55198592]
["bitfinex","ETHUSD",1762635589975,0.13910784,3403.2,3403.1,5.30104499]
["bitfinex","ETHUSD",1762635590167,0.13910784,3403.2,3403.1,4.86944129]
["bitfinex","ETHUSD",1762635590572,0.13910784,3403.2,3403.1,4.84005632]
["bitfinex","ETHUSD",1762635592372,7.84e-06,3403.2,3403.1,4.84005632]
["bitfinex","ETHUSD",1762635592704,0.002,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762635592865,0.002,3403.6,3403.5,4.00879134]
["bitfinex","ETHUSD",1762635593064,0.002,3403.6,3403.5,4.50739134]
["bitfinex","ETHUSD",1762635593264,2.61861154,3404.5,3403.8,2.93787671]
["bitfinex","ETHUSD",1762635593470,4.35253244,3404.6,3404.4,0.483]
["bitfinex","ETHUSD",1762635594008,4.35253244,3404.6,3404.4,0.9816]
["bitfinex","ETHUSD",1762635595886,1.259712,3403.8,3403.1,0.95255907]
["bitfinex","ETHUSD",1762635596207,1.259712,3403.7,3403.2,0.4986]
["bitfinex","ETHUSD",1762635596607,1.259712,3403.7,3403.6,0.483]
["bitfinex","ETHUSD",1762635598423,0.9567553,3403.7,3403.6,0.483]
["bitfinex","ETHUSD",1762635598721,0.50133072,3404.0,3403.6,0.483]
["bitfinex","ETHUSD",1762635599012,3.43912035,3404.0,3403.7,0.483]
["bitfinex","ETHUSD",1762635599216,2.93782957,3403.9,3403.7,0.9816]
["bitfinex","ETHUSD",1762635599702,2.93782957,3403.9,3403.8,0.483]
["bitfinex","ETHUSD",1762635599905,3.43908665,3404.0,3403.8,0.483]
["bitfinex","ETHUSD",1762635600101,2.93780663,3403.9,3403.8,0.483]
["bitfinex","ETHUSD",1762635600271,0.0892,3403.9,3403.1,0.7021]
["bitfinex","ETHUSD",1762635600474,4.19775405,3403.7,3403.1,0.7021]
["bitfinex","ETHUSD",1762635600809,4.72503115,3403.8,3403.1,0.7021]
["bitfinex","ETHUSD",1762635600810,0.0892,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635600983,9.46760968,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635601186,7.40491709,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635601497,9.9689404,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635602176,1.71496763,3403.2,3403.1,0.6871]
["bitfinex","ETHUSD",1762635602515,1.71496763,3403.2,3403.1,1.1374]
["bitfinex","ETHUSD",1762635602719,1.259712,3403.2,3403.1,0.4951]
["bitfinex","ETHUSD",1762635602871,1.259712,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635603074,5.24390925,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635603278,4.74257853,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635603582,4.48998203,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635604408,5.22573376,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635605427,4.76472322,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635605590,1.37105669,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635605916,1.28185669,3403.2,3403.1,1.1046]
["bitfinex","ETHUSD",1762635606826,1.28185669,3403.2,3403.1,4.04309725]
["bitfinex","ETHUSD",1762635606827,0.27474119,3403.2,3403.1,4.04309725]
["bitfinex","ETHUSD",1762635606975,0.27474119,3403.2,3403.1,4.7412721]
["bitfinex","ETHUSD",1762635607175,0.27474119,3403.2,3403.1,1.80277485]
["bitfinex","ETHUSD",1762635607410,0.27674119,3403.2,3403.1,1.80277485]
["bitfinex","ETHUSD",1762635607839,0.27674119,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635607989,0.36594119,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635608422,0.27674119,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635608582,4.19787336,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762635608903,0.45525563,3403.4,3403.1,0.006]
["bitfinex","ETHUSD",1762635609111,4.6965269,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635609486,5.1490269,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635609906,5.26684947,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635610110,6.14432602,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635610308,5.26684947,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635610508,7.00473447,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635610715,7.98617988,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635610915,7.59120896,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635612794,7.13870896,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635612999,5.79579488,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635613626,5.45527509,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635614545,4.97276946,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635615302,5.91147509,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762635617818,8.06929146,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762635618011,12.5053808,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762635618225,12.8704808,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762635618410,12.98831761,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762635618612,12.74982282,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762635619738,11.9897519,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762635619939,9.88848526,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762635620141,9.38954548,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762635620517,9.66412019,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762635621248,9.07741619,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762635621811,9.77703922,3402.8,3402.7,0.9114]
["bitfinex","ETHUSD",1762635622023,9.65920241,3402.8,3402.7,0.9114]
["bitfinex","ETHUSD",1762635622222,9.65920241,3402.8,3402.7,0.4561]
["bitfinex","ETHUSD",1762635622785,6.7204461,3402.8,3402.7,0.9114]
["bitfinex","ETHUSD",1762635623065,1.99541495,3402.8,3402.7,0.9114]
["bitfinex","ETHUSD",1762635623271,5.08784949,3402.8,3402.7,0.9114]
["bitfinex","ETHUSD",1762635623878,4.85574287,3402.8,3402.7,0.9114]
["bitfinex","ETHUSD",1762635624382,4.85574287,3402.8,3402.7,0.4561]
["bitfinex","ETHUSD",1762635624675,5.22274287,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762635624847,4.85774287,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762635625054,4.85789483,3402.8,3402.7,0.4561]
["bitfinex","ETHUSD",1762635625872,1.91913852,3402.8,3402.7,0.4561]
["bitfinex","ETHUSD",1762635627294,4.85789483,3402.8,3402.7,0.4561]
["bitfinex","ETHUSD",1762635628699,4.58734497,3402.8,3402.7,0.4561]
["bitfinex","ETHUSD",1762635630672,4.58734497,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762635631303,4.58734497,3402.8,3402.7,0.4561]
["bitfinex","ETHUSD",1762635633836,4.4186408,3402.8,3402.7,0.4561]
["bitfinex","ETHUSD",1762635636519,2.15124514,3402.8,3402.7,0.9243]
["bitfinex","ETHUSD",1762635636726,5.09000145,3402.8,3402.7,0.9243]
["bitfinex","ETHUSD",1762635637894,5.09000145,3402.8,3402.7,0.4561]
["bitfinex","ETHUSD",1762635638829,4.90072861,3402.8,3402.7,0.4561]
["bitfinex","ETHUSD",1762635639132,4.62887321,3402.8,3402.7,0.4561]
["bitfinex","ETHUSD",1762635642509,5.08995972,3402.8,3402.7,0.4561]
["bitfinex","ETHUSD",1762635643829,1.87531724,3402.8,3402.7,0.4561]
["bitfinex","ETHUSD",1762635644800,1.87531724,3402.8,3402.7,0.9546]
["bitfinex","ETHUSD",1762635646344,6.3766025,3402.8,3402.7,0.9546]
["bitfinex","ETHUSD",1762635648958,6.19619865,3402.8,3402.7,0.9546]
["bitfinex","ETHUSD",1762635649263,0.002,3403.2,3402.7,0.9546]
["bitfinex","ETHUSD",1762635649564,0.002,3403.2,3403.1,0.647]
["bitfinex","ETHUSD",1762635650074,0.002,3403.2,3403.1,1.1455]
["bitfinex","ETHUSD",1762635650232,0.002,3403.2,3403.1,1.55392062]
["bitfinex","ETHUSD",1762635651956,0.002,3403.2,3403.1,1.1455]
["bitfinex","ETHUSD",1762635652269,0.002,3403.2,3403.1,4.08399725]
["bitfinex","ETHUSD",1762635654045,5.61884438,3403.7,3403.2,2.93835986]
["bitfinex","ETHUSD",1762635654246,5.61884438,3403.7,3403.6,0.4659]
["bitfinex","ETHUSD",1762635654779,5.61884438,3403.7,3403.6,0.9644]
["bitfinex","ETHUSD",1762635655140,4.50128526,3403.8,3403.6,0.9644]
["bitfinex","ETHUSD",1762635655339,4.50128526,3403.8,3403.7,0.4985]
["bitfinex","ETHUSD",1762635655561,4.50128526,3403.8,3403.7,0.9644]
["bitfinex","ETHUSD",1762635656046,5.76099726,3403.8,3403.7,0.9644]
["bitfinex","ETHUSD",1762635656679,8.6988902,3403.8,3403.7,0.9644]
["bitfinex","ETHUSD",1762635656863,8.6988902,3403.8,3403.7,0.4659]
["bitfinex","ETHUSD",1762635658156,1.259712,3403.7,3403.5,0.4985]
["bitfinex","ETHUSD",1762635658761,1.259712,3403.7,3403.6,0.4659]
["bitfinex","ETHUSD",1762635658987,0.92306843,3403.7,3403.6,0.4659]
["bitfinex","ETHUSD",1762635659479,0.92306843,3403.7,3403.6,0.9644]
["bitfinex","ETHUSD",1762635660754,0.92306843,3403.7,3403.6,0.4659]
["bitfinex","ETHUSD",1762635660973,1.19803272,3403.7,3403.6,0.4659]
["bitfinex","ETHUSD",1762635662182,1.259712,3403.5,3403.1,0.1811]
["bitfinex","ETHUSD",1762635662386,1.259712,3403.3,3402.6,0.001]
["bitfinex","ETHUSD",1762635662554,7.43983453,3403.1,3402.6,0.001]
["bitfinex","ETHUSD",1762635662750,0.75746992,3403.0,3402.6,0.001]
["bitfinex","ETHUSD",1762635662956,0.27496429,3402.9,3402.6,0.4694]
["bitfinex","ETHUSD",1762635663181,0.75746992,3402.9,3402.6,0.4694]
["bitfinex","ETHUSD",1762635663388,1.22449392,3402.9,3402.8,0.4627]
["bitfinex","ETHUSD",1762635663793,0.75746992,3402.9,3402.8,0.4627]
["bitfinex","ETHUSD",1762635664205,0.61697261,3402.9,3402.8,0.4627]
["bitfinex","ETHUSD",1762635665168,0.61697261,3402.9,3402.8,0.9517]
["bitfinex","ETHUSD",1762635665566,0.13446698,3402.9,3402.8,0.9517]
["bitfinex","ETHUSD",1762635666077,0.61697261,3402.9,3402.8,0.9517]
["bitfinex","ETHUSD",1762635667509,0.13446698,3402.9,3402.8,0.9517]
["bitfinex","ETHUSD",1762635667666,0.61697261,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762635667866,0.13446698,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762635668725,0.31566698,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762635669008,4.7316659,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762635669170,4.35861484,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762635669365,3.89159084,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762635670797,5.15490284,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762635671094,5.34070284,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762635671298,5.15490284,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762635674213,5.01055055,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762635677107,5.47164692,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762635678004,5.47364692,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762635678204,4.94584758,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762635679523,4.62709699,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762635681232,4.90224051,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762635682803,2.48045752,3402.9,3402.8,0.4864]
["bitfinex","ETHUSD",1762635683003,1.99795189,3402.9,3402.8,0.9754]
["bitfinex","ETHUSD",1762635683205,1.53685552,3402.9,3402.8,1.36703514]
["bitfinex","ETHUSD",1762635683607,1.53685552,3402.9,3402.8,0.9754]
["bitfinex","ETHUSD",1762635684337,1.37731533,3402.9,3402.8,0.9754]
["bitfinex","ETHUSD",1762635685038,1.37731533,3402.9,3402.8,0.4864]
["bitfinex","ETHUSD",1762635685639,1.37731533,3402.9,3402.8,0.9754]
["bitfinex","ETHUSD",1762635689403,0.42378033,3403.2,3403.1,0.6769]
["bitfinex","ETHUSD",1762635689603,1.259712,3403.2,3403.1,0.6769]
["bitfinex","ETHUSD",1762635689905,1.259712,3403.2,3403.1,1.1659]
["bitfinex","ETHUSD",1762635690102,4.50328526,3403.3,3403.1,1.1659]
["bitfinex","ETHUSD",1762635690309,0.002,3403.3,3403.2,0.9744]
["bitfinex","ETHUSD",1762635692337,1.261712,3403.3,3403.2,0.9744]
["bitfinex","ETHUSD",1762635692852,1.261712,3403.3,3403.2,0.4854]
["bitfinex","ETHUSD",1762635693008,6.22401174,3403.3,3403.2,0.4854]
["bitfinex","ETHUSD",1762635694535,6.09202589,3403.3,3403.2,0.4854]
["bitfinex","ETHUSD",1762635695376,0.46101448,3403.3,3403.2,0.4854]
["bitfinex","ETHUSD",1762635695676,4.95179089,3403.8,3403.2,0.9605]
["bitfinex","ETHUSD",1762635695888,0.911504,3403.8,3403.4,0.4654]
["bitfinex","ETHUSD",1762635696040,0.46299837,3403.8,3403.7,0.4654]
["bitfinex","ETHUSD",1762635696449,1.72271037,3403.8,3403.7,0.4654]
["bitfinex","ETHUSD",1762635699559,1.44790216,3403.8,3403.7,0.4654]
["bitfinex","ETHUSD",1762635701394,1.72302051,3403.8,3403.7,0.4654]
["bitfinex","ETHUSD",1762635702479,4.66091345,3403.8,3403.7,0.4654]
["bitfinex","ETHUSD",1762635703257,4.66091345,3403.8,3403.5,0.4751]
["bitfinex","ETHUSD",1762635703491,0.27511835,3403.7,3403.5,0.4751]
["bitfinex","ETHUSD",1762635703686,0.27511835,3403.6,3403.5,0.4751]
["bitfinex","ETHUSD",1762635703990,0.27511835,3403.6,3403.5,0.9697]
["bitfinex","ETHUSD",1762635704498,0.27511835,3403.6,3403.5,1.36051036]
["bitfinex","ETHUSD",1762635704667,0.14203789,3403.6,3403.5,1.36051036]
["bitfinex","ETHUSD",1762635705386,0.59054352,3403.6,3403.5,1.36051036]
["bitfinex","ETHUSD",1762635706492,0.44850563,3403.6,3403.5,1.36051036]
["bitfinex","ETHUSD",1762635706660,0.44850563,3403.6,3403.5,0.9697]
["bitfinex","ETHUSD",1762635706857,0.467024,3403.8,3403.5,0.9697]
["bitfinex","ETHUSD",1762635707197,0.467024,3403.8,3403.7,0.4946]
["bitfinex","ETHUSD",1762635707687,0.002,3403.9,3403.7,0.9595]
["bitfinex","ETHUSD",1762635707893,0.002,3403.9,3403.8,0.4946]
["bitfinex","ETHUSD",1762635708053,0.002,3403.9,3403.8,0.9595]
["bitfinex","ETHUSD",1762635709669,1.47976672,3404.0,3403.9,0.4946]
["bitfinex","ETHUSD",1762635709968,0.44850563,3404.0,3403.9,0.9595]
["bitfinex","ETHUSD",1762635710387,0.002,3404.2,3403.9,0.9595]
["bitfinex","ETHUSD",1762635710577,0.002,3404.2,3404.1,0.4946]
["bitfinex","ETHUSD",1762635710778,0.002,3404.2,3404.1,0.9595]
["bitfinex","ETHUSD",1762635712495,0.002,3404.2,3404.1,1.1592]
["bitfinex","ETHUSD",1762635714680,1.05398622,3404.4,3404.1,0.6943]
["bitfinex","ETHUSD",1762635714994,1.05398622,3404.4,3404.3,0.4946]
["bitfinex","ETHUSD",1762635715397,1.05398622,3404.4,3404.3,0.9595]
["bitfinex","ETHUSD",1762635715794,0.002,3404.5,3404.3,0.9595]
["bitfinex","ETHUSD",1762635715990,0.002,3404.5,3404.4,0.9595]
["bitfinex","ETHUSD",1762635716691,4.47400132,3404.5,3404.1,0.6646]
["bitfinex","ETHUSD",1762635717011,0.27497379,3404.4,3404.1,0.6646]
["bitfinex","ETHUSD",1762635717188,0.27497379,3404.3,3404.1,0.6646]
["bitfinex","ETHUSD",1762635717383,0.27497379,3404.2,3404.1,0.6646]
["bitfinex","ETHUSD",1762635717597,0.27497379,3404.2,3404.1,0.1997]
["bitfinex","ETHUSD",1762635717920,0.27497379,3404.2,3404.1,0.6943]
["bitfinex","ETHUSD",1762635718216,0.27497379,3404.2,3404.1,1.1592]
["bitfinex","ETHUSD",1762635719775,0.00668574,3404.2,3404.1,4.09683402]
["bitfinex","ETHUSD",1762635719976,0.00668574,3404.2,3404.1,4.80039025]
["bitfinex","ETHUSD",1762635720207,0.00668574,3404.2,3404.1,1.86275623]
["bitfinex","ETHUSD",1762635720773,0.00668574,3404.2,3404.1,4.80039025]
["bitfinex","ETHUSD",1762635721211,0.002,3404.5,3404.1,4.80039025]
["bitfinex","ETHUSD",1762635721506,4.66605043,3404.5,3404.0,0.001]
["bitfinex","ETHUSD",1762635721712,1.70821763,3404.4,3404.0,0.001]
["bitfinex","ETHUSD",1762635722220,0.44850563,3404.4,3404.0,0.4717]
["bitfinex","ETHUSD",1762635722580,1.70821763,3404.4,3404.0,0.4717]
["bitfinex","ETHUSD",1762635722781,1.70821763,3404.4,3404.0,0.001]
["bitfinex","ETHUSD",1762635723011,1.259712,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635723185,2.17524163,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635723389,5.29867565,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635723623,7.28016429,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635723807,7.39794974,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635724233,7.85888902,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635724700,7.60528258,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635729863,7.34149702,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635731958,7.61886031,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635733074,7.15792103,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635734855,6.76923932,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635739066,7.11983444,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635739638,7.48951303,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635739963,6.83473952,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635740128,6.65281044,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635740938,7.02248903,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635744991,6.73240584,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635745293,6.99831544,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635747159,6.62863685,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635749979,6.90404981,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635750984,7.06274981,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635751167,6.90404981,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635752899,5.45894094,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635753080,5.87007111,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635754078,5.45894094,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635755203,5.28042549,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635757624,5.03362149,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762635758134,2.93782818,3403.9,3403.7,0.4698]
["bitfinex","ETHUSD",1762635758331,1.53507529,3403.8,3403.7,0.4698]
["bitfinex","ETHUSD",1762635758830,1.53507529,3403.8,3403.7,0.9224]
["bitfinex","ETHUSD",1762635760130,1.1752142,3403.8,3403.7,0.9224]
["bitfinex","ETHUSD",1762635760330,1.1752142,3403.8,3403.7,0.4526]
["bitfinex","ETHUSD",1762635760895,4.11310714,3403.8,3403.7,0.4526]
["bitfinex","ETHUSD",1762635761100,2.93789294,3403.8,3403.7,0.9224]
["bitfinex","ETHUSD",1762635763898,2.93784054,3403.9,3403.7,0.9224]
["bitfinex","ETHUSD",1762635764124,2.93784054,3403.9,3403.8,0.9313]
["bitfinex","ETHUSD",1762635765224,2.72422465,3403.9,3403.8,0.9313]
["bitfinex","ETHUSD",1762635766824,2.72422465,3403.9,3403.8,0.9323]
["bitfinex","ETHUSD",1762635768342,8.4824138,3403.9,3403.8,0.9323]
["bitfinex","ETHUSD",1762635769758,8.4824138,3403.9,3403.8,0.4783]
["bitfinex","ETHUSD",1762635769946,8.89354397,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635770148,8.66265362,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635771718,9.10591971,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635772233,9.38185866,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635775077,7.67888057,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635775249,5.62881236,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635775575,8.5666529,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635777566,8.5666529,3403.9,3403.8,0.4783]
["bitfinex","ETHUSD",1762635778071,8.5666529,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635778735,9.8263649,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635779980,11.79573207,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635780182,12.16541066,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635780382,6.88612475,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635780754,6.72739084,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635780958,4.99676438,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635781591,1.65345375,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635781909,8.97193473,3403.9,3403.8,0.9567]
["bitfinex","ETHUSD",1762635782255,6.0341281,3403.9,3403.8,0.9567]
["bitfinex","ETHUSD",1762635782467,8.97193473,3403.9,3403.8,0.9567]
["bitfinex","ETHUSD",1762635782874,6.0341281,3403.9,3403.8,0.9567]
["bitfinex","ETHUSD",1762635783102,8.97193473,3403.9,3403.8,0.9567]
["bitfinex","ETHUSD",1762635783457,8.97193473,3403.9,3403.8,0.4857]
["bitfinex","ETHUSD",1762635783810,8.97193473,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635783954,10.81889013,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635784159,11.18856872,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635784377,11.46506284,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635784777,11.90852634,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635785391,11.76648239,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635785556,11.60778239,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635785893,12.20974848,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635789016,11.07920639,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762635789316,10.23991849,3403.9,3403.8,0.4853]
["bitfinex","ETHUSD",1762635789506,9.3531889,3403.9,3403.8,0.9404]
["bitfinex","ETHUSD",1762635789708,4.85471175,3403.9,3403.8,0.9404]
["bitfinex","ETHUSD",1762635790014,1.51140112,3403.9,3403.8,0.9404]
["bitfinex","ETHUSD",1762635790385,4.66359783,3403.9,3403.8,0.9404]
["bitfinex","ETHUSD",1762635790982,1.7257912,3403.9,3403.8,0.9404]
["bitfinex","ETHUSD",1762635791292,0.002,3403.9,3403.8,0.9404]
["bitfinex","ETHUSD",1762635791603,0.002,3403.9,3403.8,1.32834132]
["bitfinex","ETHUSD",1762635793785,0.002,3403.9,3403.8,4.26623426]
["bitfinex","ETHUSD",1762635795313,4.31279929,3404.4,3404.0,2.93767251]
["bitfinex","ETHUSD",1762635795519,4.31279929,3404.4,3404.3,0.6739]
["bitfinex","ETHUSD",1762635795845,5.57251129,3404.4,3404.3,1.129]
["bitfinex","ETHUSD",1762635796831,1.259712,3404.4,3404.3,1.53566725]
["bitfinex","ETHUSD",1762635797032,1.259712,3404.4,3404.3,1.129]
["bitfinex","ETHUSD",1762635800671,1.06955726,3404.4,3404.3,1.129]
["bitfinex","ETHUSD",1762635801547,4.50047715,3404.5,3404.0,0.4551]
["bitfinex","ETHUSD",1762635801752,4.50047715,3404.5,3404.1,0.6447]
["bitfinex","ETHUSD",1762635802252,4.50047715,3404.5,3404.2,0.4551]
["bitfinex","ETHUSD",1762635802569,1.53489763,3404.4,3404.2,0.4551]
["bitfinex","ETHUSD",1762635802772,0.27518563,3404.3,3404.2,0.4551]
["bitfinex","ETHUSD",1762635803275,0.27518563,3404.3,3404.2,0.9394]
["bitfinex","ETHUSD",1762635803973,0.73604675,3404.3,3404.2,0.9394]
["bitfinex","ETHUSD",1762635804781,2.43922225,3404.3,3404.2,0.4843]
["bitfinex","ETHUSD",1762635805581,2.14379293,3404.3,3404.2,0.4843]
["bitfinex","ETHUSD",1762635808188,2.14379293,3404.3,3404.2,0.9394]
["bitfinex","ETHUSD",1762635810677,1.90040088,3404.3,3404.2,0.9394]
["bitfinex","ETHUSD",1762635814215,0.64068888,3404.3,3404.2,0.9394]
["bitfinex","ETHUSD",1762635815826,0.40573262,3404.3,3404.2,0.9394]
["bitfinex","ETHUSD",1762635816724,1.261712,3404.4,3404.2,0.9394]
["bitfinex","ETHUSD",1762635816922,1.261712,3404.4,3404.3,0.9672]
["bitfinex","ETHUSD",1762635817652,1.53706386,3404.4,3404.3,0.9672]
["bitfinex","ETHUSD",1762635820114,1.53706386,3404.4,3404.3,0.9682]
["bitfinex","ETHUSD",1762635820739,1.34941671,3404.4,3404.3,0.9682]
["bitfinex","ETHUSD",1762635825723,1.20640579,3404.4,3404.3,0.9682]
["bitfinex","ETHUSD",1762635826871,1.64672505,3404.4,3404.3,0.9682]
["bitfinex","ETHUSD",1762635827036,0.27535186,3404.4,3404.3,0.9682]
["bitfinex","ETHUSD",1762635827369,0.27535186,3404.4,3404.3,1.37773985]
["bitfinex","ETHUSD",1762635830242,0.27535186,3404.4,3404.3,0.9682]
["bitfinex","ETHUSD",1762635830723,0.08195322,3404.4,3404.3,0.9682]
["bitfinex","ETHUSD",1762635835122,0.08195322,3404.4,3404.3,3.90566144]
["bitfinex","ETHUSD",1762635835323,0.08195322,3404.4,3404.3,0.9682]
["bitfinex","ETHUSD",1762635835788,1.13574178,3404.8,3404.7,0.4663]
["bitfinex","ETHUSD",1762635837050,1.13574178,3404.8,3404.7,0.9389]
["bitfinex","ETHUSD",1762635837338,2.93903007,3404.8,3404.7,0.9389]
["bitfinex","ETHUSD",1762635837642,2.93903007,3404.8,3404.7,0.4663]
["bitfinex","ETHUSD",1762635838027,2.93903007,3404.8,3404.7,0.9389]
["bitfinex","ETHUSD",1762635840312,0.002,3404.8,3404.7,0.9389]
["bitfinex","ETHUSD",1762635840845,0.002,3405.0,3404.8,0.4663]
["bitfinex","ETHUSD",1762635841043,0.002,3405.0,3404.9,0.4663]
["bitfinex","ETHUSD",1762635841502,0.002,3405.0,3404.9,0.9243]
["bitfinex","ETHUSD",1762635842216,0.002,3405.0,3404.9,1.31044974]
["bitfinex","ETHUSD",1762635843019,0.002,3405.0,3404.5,0.458]
["bitfinex","ETHUSD",1762635843455,0.002,3405.0,3404.9,0.4946]
["bitfinex","ETHUSD",1762635843943,0.002,3405.0,3404.9,0.9526]
["bitfinex","ETHUSD",1762635845824,1.56002787,3405.2,3404.9,0.9526]
["bitfinex","ETHUSD",1762635846026,1.56002787,3405.2,3405.0,0.9526]
["bitfinex","ETHUSD",1762635846231,1.259712,3405.2,3405.0,0.9526]
["bitfinex","ETHUSD",1762635846539,2.93862861,3405.3,3405.1,0.6911]
["bitfinex","ETHUSD",1762635846540,0.002,3405.3,3405.1,0.6911]
["bitfinex","ETHUSD",1762635846841,0.002,3405.3,3405.2,0.4946]
["bitfinex","ETHUSD",1762635847048,1.261712,3405.3,3405.2,0.4946]
["bitfinex","ETHUSD",1762635847747,1.53692729,3405.3,3405.2,0.4946]
["bitfinex","ETHUSD",1762635848306,0.27721529,3405.3,3405.2,0.9526]
["bitfinex","ETHUSD",1762635848751,0.27721529,3405.3,3405.2,1.36119948]
["bitfinex","ETHUSD",1762635850973,0.01182389,3405.3,3405.2,1.36119948]
["bitfinex","ETHUSD",1762635852864,0.01182389,3405.3,3405.2,4.29788454]
["bitfinex","ETHUSD",1762635854758,0.01182389,3405.3,3405.2,1.36119948]
["bitfinex","ETHUSD",1762635855278,0.01382389,3405.3,3405.2,1.36119948]
["bitfinex","ETHUSD",1762635856046,0.002,3405.8,3405.3,0.458]
["bitfinex","ETHUSD",1762635856265,0.002,3405.8,3405.4,0.4946]
["bitfinex","ETHUSD",1762635856762,0.002,3405.8,3405.5,0.458]
["bitfinex","ETHUSD",1762635858174,0.002,3405.8,3405.7,0.4946]
["bitfinex","ETHUSD",1762635858681,0.002,3405.8,3405.7,0.9526]
["bitfinex","ETHUSD",1762635860662,1.259712,3405.6,3405.1,0.001]
["bitfinex","ETHUSD",1762635860847,1.418412,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635861185,3.5373324,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635861979,3.98059849,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635864887,0.44058943,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635865398,3.37727449,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635866201,2.93668506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635868086,11.62216125,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635868290,10.61358832,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635868492,11.01909232,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762635870401,4.19665581,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635870698,10.41734707,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635871005,12.18384084,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635871189,11.9496722,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635871708,12.41054682,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635872082,11.9496722,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635876312,11.7544578,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635881193,7.59815854,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635881394,10.53510235,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635881586,10.16539628,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635883125,9.31084525,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635884295,9.77171891,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635885050,9.7713257,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635885326,9.31045204,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635886417,9.14980995,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635888318,10.65234473,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635891160,10.65434473,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635891321,10.39164508,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635892436,8.66460093,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635892631,8.66460093,3404.9,3404.8,0.9594]
["bitfinex","ETHUSD",1762635892632,0.39448178,3404.9,3404.8,0.9594]
["bitfinex","ETHUSD",1762635892837,0.2767265,3404.9,3404.8,0.9594]
["bitfinex","ETHUSD",1762635896361,1.24883384,3405.1,3404.8,0.9594]
["bitfinex","ETHUSD",1762635896528,1.24883384,3405.1,3405.0,0.484]
["bitfinex","ETHUSD",1762635897135,1.24883384,3405.1,3405.0,0.9584]
["bitfinex","ETHUSD",1762635898181,1.70962852,3405.1,3405.0,0.9584]
["bitfinex","ETHUSD",1762635901568,1.44249289,3405.1,3405.0,0.9584]
["bitfinex","ETHUSD",1762635902248,0.98169821,3405.1,3405.0,0.9584]
["bitfinex","ETHUSD",1762635906535,0.74613882,3405.1,3405.0,0.9584]
["bitfinex","ETHUSD",1762635908380,1.02330682,3405.1,3405.0,0.9584]
["bitfinex","ETHUSD",1762635911680,0.68152838,3405.1,3405.0,0.9584]
["bitfinex","ETHUSD",1762635912885,0.277168,3405.1,3405.0,0.9584]
["bitfinex","ETHUSD",1762635913584,1.53688,3405.1,3405.0,0.9584]
["bitfinex","ETHUSD",1762635914784,1.53688,3405.1,3405.0,1.3480463]
["bitfinex","ETHUSD",1762635915150,0.277168,3405.1,3405.0,1.3480463]
["bitfinex","ETHUSD",1762635915349,0.277168,3405.1,3405.0,0.9584]
["bitfinex","ETHUSD",1762635916378,0.277168,3405.1,3405.0,3.89525756]
["bitfinex","ETHUSD",1762635916754,0.14973785,3405.1,3405.0,3.89525756]
["bitfinex","ETHUSD",1762635921691,4.19571719,3406.0,3405.3,2.93655333]
["bitfinex","ETHUSD",1762635921879,4.19571719,3406.0,3405.9,0.4875]
["bitfinex","ETHUSD",1762635922187,1.259712,3406.0,3405.9,0.4875]
["bitfinex","ETHUSD",1762635922361,1.259712,3406.0,3405.9,0.9811]
["bitfinex","ETHUSD",1762635925168,1.259712,3406.0,3405.9,0.9821]
["bitfinex","ETHUSD",1762635926065,1.259712,3406.0,3405.9,0.4885]
["bitfinex","ETHUSD",1762635926475,1.259712,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635926675,4.06338872,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635926880,1.12739342,3406.0,3405.9,0.4885]
["bitfinex","ETHUSD",1762635927102,1.12739342,3406.0,3405.9,0.9821]
["bitfinex","ETHUSD",1762635931805,0.95357629,3406.0,3405.9,0.9821]
["bitfinex","ETHUSD",1762635933706,0.27483279,3406.0,3405.9,0.4885]
["bitfinex","ETHUSD",1762635933912,1.53454479,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635934291,0.27483279,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635934496,1.53454479,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635936818,1.18944347,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635938223,5.48522739,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635938428,5.89651233,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635938617,10.76302348,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635938920,11.16852748,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635939118,11.28624846,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635940107,11.74702397,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635941821,10.9915982,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635942823,10.9935982,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635944825,11.45438853,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635945622,11.91517478,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635946841,7.4183697,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635946992,5.74258548,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635947310,10.23939056,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635948826,10.51442862,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635949030,11.77414062,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635949605,11.31335437,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635951103,6.81654929,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635951737,6.35575896,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635951913,6.08321873,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635952316,10.80166199,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635952902,11.26242175,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635957049,10.9648581,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635960462,11.37614304,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762635960615,3.34184414,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762635960818,11.55021049,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762635961247,11.66796127,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762635961866,12.03766734,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762635962014,11.8435711,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762635965357,12.30439879,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762635965660,11.8435711,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762635966269,12.30439168,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762635967154,12.10519785,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762635968851,12.56603031,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762635970535,3.34210283,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762635970771,9.32060307,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635970939,10.82797961,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635971268,10.94574391,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635972174,10.79380457,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635973068,10.4240985,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635973274,11.33253965,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635974461,10.92125471,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635974661,9.56146609,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635974864,9.15596209,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635975068,9.03819779,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635975586,9.44948273,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635975891,9.44948273,3404.9,3404.8,0.4621]
["bitfinex","ETHUSD",1762635976266,9.9008302,3404.9,3404.8,0.4621]
["bitfinex","ETHUSD",1762635976662,10.36168296,3404.9,3404.8,0.4621]
["bitfinex","ETHUSD",1762635976867,10.36168296,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635977167,9.64307474,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635977689,9.60301221,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635978185,10.00851621,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635978485,10.89176148,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635978668,10.48047654,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635978863,10.89826148,3404.9,3404.8,0.4621]
["bitfinex","ETHUSD",1762635979082,11.35912671,3404.9,3404.8,0.4621]
["bitfinex","ETHUSD",1762635980506,10.94134177,3404.9,3404.8,0.4621]
["bitfinex","ETHUSD",1762635980899,10.0580965,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635981199,9.19172727,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635981405,6.71404608,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635981590,6.25319332,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635982305,6.03439137,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635983074,4.77467937,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635983307,6.03439137,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635984673,8.97133518,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635984874,9.43215172,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635986586,10.25544066,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635986782,9.83765572,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762635987179,9.83765572,3404.9,3404.8,0.4621]
["bitfinex","ETHUSD",1762635987382,10.05645767,3404.9,3404.8,0.4621]
["bitfinex","ETHUSD",1762635987684,9.65095367,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635988715,6.71400986,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635990312,9.65095367,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635990516,10.10230114,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635991016,9.65095367,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635991385,6.71400986,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635992124,9.65095367,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635992323,9.37939973,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635992919,6.44245592,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635993096,9.37939973,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635993898,9.38139973,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635996688,8.92058319,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762635997516,8.71761655,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762636000932,5.78067274,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762636001566,8.71761655,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762636001907,5.78067274,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762636002417,8.54998633,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762636006212,5.61304252,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762636006811,8.54998633,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762636007341,5.61304252,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762636007542,4.72044326,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762636008665,0.002,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762636009479,1.261712,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762636009834,0.002,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762636012366,5.75715427,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762636012568,5.41071253,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762636014745,5.41071253,3404.9,3404.8,1.3322278]
["bitfinex","ETHUSD",1762636016786,1.259712,3404.9,3404.8,1.3322278]
["bitfinex","ETHUSD",1762636016989,1.259712,3404.9,3404.8,3.88103007]
["bitfinex","ETHUSD",1762636017487,1.259712,3404.9,3404.8,0.944]
["bitfinex","ETHUSD",1762636017654,0.91983333,3404.9,3404.8,3.88103007]
["bitfinex","ETHUSD",1762636021793,0.91983333,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762636021951,4.30812461,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762636022153,4.60250488,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636022454,14.73802406,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636022698,2.93754773,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636022899,9.37370823,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636023229,2.93772032,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762636023354,2.93772032,3404.0,3403.9,0.456]
["bitfinex","ETHUSD",1762636023355,6.0306565,3404.0,3403.9,0.456]
["bitfinex","ETHUSD",1762636023555,6.0306565,3404.0,3403.9,0.9122]
["bitfinex","ETHUSD",1762636023798,6.0306565,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762636024106,6.0306565,3404.0,3403.9,0.4572]
["bitfinex","ETHUSD",1762636024308,6.0306565,3404.0,3403.9,0.9122]
["bitfinex","ETHUSD",1762636024609,6.03026539,3404.0,3403.9,0.9122]
["bitfinex","ETHUSD",1762636027705,5.86573778,3404.0,3403.9,0.9122]
["bitfinex","ETHUSD",1762636032124,1.53482312,3404.0,3403.9,0.9122]
["bitfinex","ETHUSD",1762636032431,1.53482312,3404.0,3403.9,1.29740576]
["bitfinex","ETHUSD",1762636032921,1.26673694,3404.0,3403.9,1.29740576]
["bitfinex","ETHUSD",1762636036524,1.26673694,3404.0,3403.9,0.9122]
["bitfinex","ETHUSD",1762636037190,1.26673694,3404.0,3403.9,0.4572]
["bitfinex","ETHUSD",1762636037394,1.26673694,3404.0,3403.9,0.9567]
["bitfinex","ETHUSD",1762636037593,1.26673694,3404.0,3403.9,0.4572]
["bitfinex","ETHUSD",1762636037793,0.89623432,3404.0,3403.9,0.4572]
["bitfinex","ETHUSD",1762636038009,0.89623432,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762636038214,0.27511112,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762636038420,7.70827371,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762636038630,3.21283144,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762636039911,8.96798571,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762636040101,11.0135896,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762636040303,11.43137454,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762636040528,11.0135896,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762636042423,1.53482312,3404.0,3403.9,0.9707]
["bitfinex","ETHUSD",1762636042598,4.47254344,3404.0,3403.9,0.9707]
["bitfinex","ETHUSD",1762636042807,0.08399419,3404.2,3404.1,0.67]
["bitfinex","ETHUSD",1762636043000,0.08399419,3404.2,3404.1,1.1695]
["bitfinex","ETHUSD",1762636043001,0.35865997,3404.2,3404.1,1.1695]
["bitfinex","ETHUSD",1762636043236,1.53437778,3404.2,3404.1,1.1695]
["bitfinex","ETHUSD",1762636043536,1.53437778,3404.2,3404.1,1.58042521]
["bitfinex","ETHUSD",1762636043738,0.27466578,3404.2,3404.1,4.10713402]
["bitfinex","ETHUSD",1762636044119,0.27466578,3404.2,3404.1,1.1695]
["bitfinex","ETHUSD",1762636044321,0.27466578,3404.2,3404.1,1.1705]
["bitfinex","ETHUSD",1762636044842,1.53437778,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636045027,8.96936778,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636045211,11.06916361,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636046638,11.46842775,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636047803,4.61704467,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636048011,4.44482351,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636048424,9.74503392,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636053045,9.60804178,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636053831,9.20877764,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636054136,4.71333537,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636054337,1.3580027,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636054665,0.9524987,3404.2,3404.1,0.4531]
["bitfinex","ETHUSD",1762636054823,1.22796157,3404.2,3404.1,1.0903]
["bitfinex","ETHUSD",1762636055637,0.27746287,3404.2,3404.1,1.0903]
["bitfinex","ETHUSD",1762636055848,0.27746287,3404.2,3404.1,1.78708605]
["bitfinex","ETHUSD",1762636057043,0.27746287,3404.2,3404.1,4.72472007]
["bitfinex","ETHUSD",1762636057441,0.27746287,3404.2,3404.1,1.78708605]
["bitfinex","ETHUSD",1762636057814,0.27746287,3404.2,3404.1,4.72472007]
["bitfinex","ETHUSD",1762636058152,0.08297546,3404.2,3404.1,1.78708605]
["bitfinex","ETHUSD",1762636059320,0.08297546,3404.2,3404.1,1.0903]
["bitfinex","ETHUSD",1762636059521,4.49544227,3404.3,3404.1,1.0903]
["bitfinex","ETHUSD",1762636059753,4.49544227,3404.3,3404.2,0.9049]
["bitfinex","ETHUSD",1762636063022,4.27189878,3404.3,3404.2,0.9049]
["bitfinex","ETHUSD",1762636066590,2.93922831,3404.6,3404.2,0.9049]
["bitfinex","ETHUSD",1762636066591,1.259712,3404.5,3404.2,0.9049]
["bitfinex","ETHUSD",1762636066806,5.75715427,3404.6,3404.5,0.4521]
["bitfinex","ETHUSD",1762636067088,5.75715427,3404.6,3404.5,0.83928115]
["bitfinex","ETHUSD",1762636067294,5.75715427,3404.6,3404.5,0.9049]
["bitfinex","ETHUSD",1762636067590,0.002,3404.6,3404.5,3.84218888]
["bitfinex","ETHUSD",1762636068238,4.1803068,3404.9,3404.7,2.93706728]
["bitfinex","ETHUSD",1762636068436,4.1803068,3404.9,3404.8,0.4521]
["bitfinex","ETHUSD",1762636068637,4.49544227,3405.2,3404.9,2.93690774]
["bitfinex","ETHUSD",1762636068837,4.49544227,3405.2,3405.0,0.67789052]
["bitfinex","ETHUSD",1762636069086,5.75515427,3405.2,3405.1,0.4521]
["bitfinex","ETHUSD",1762636069374,5.75515427,3405.2,3405.1,0.9049]
["bitfinex","ETHUSD",1762636070169,6.03003792,3405.2,3405.1,0.9049]
["bitfinex","ETHUSD",1762636072484,1.53459565,3405.2,3405.1,0.9049]
["bitfinex","ETHUSD",1762636072784,1.53459565,3405.2,3405.1,1.35687275]
["bitfinex","ETHUSD",1762636073301,1.19284087,3405.2,3405.1,1.35687275]
["bitfinex","ETHUSD",1762636074162,1.19284087,3405.2,3405.1,0.4521]
["bitfinex","ETHUSD",1762636075192,1.19284087,3405.2,3404.7,0.4933]
["bitfinex","ETHUSD",1762636075490,1.19284087,3405.2,3404.7,3.43041523]
["bitfinex","ETHUSD",1762636075491,0.27488365,3405.1,3404.7,3.43041523]
["bitfinex","ETHUSD",1762636075791,0.91795722,3405.2,3404.7,3.43041523]
["bitfinex","ETHUSD",1762636075792,0.27488365,3405.0,3404.7,3.43041523]
["bitfinex","ETHUSD",1762636075992,0.27488365,3404.9,3404.8,0.4933]
["bitfinex","ETHUSD",1762636076292,0.27488365,3404.9,3404.8,4.06709659]
["bitfinex","ETHUSD",1762636076471,0.27488365,3404.9,3404.8,4.56609659]
["bitfinex","ETHUSD",1762636078282,0.85066852,3405.2,3405.1,0.499]
["bitfinex","ETHUSD",1762636078790,0.85066852,3405.2,3405.1,0.9923]
["bitfinex","ETHUSD",1762636079213,0.85266852,3405.2,3405.1,0.9923]
["bitfinex","ETHUSD",1762636080298,0.002,3405.2,3405.1,4.38576959]
["bitfinex","ETHUSD",1762636083322,1.04078237,3405.9,3405.3,2.9365445]
["bitfinex","ETHUSD",1762636083817,1.04078237,3405.9,3405.8,0.4971]
["bitfinex","ETHUSD",1762636084242,1.04078237,3405.9,3405.8,0.9537]
["bitfinex","ETHUSD",1762636088435,0.84834663,3405.9,3405.8,0.9537]
["bitfinex","ETHUSD",1762636090310,1.12284538,3405.9,3405.8,0.9537]
["bitfinex","ETHUSD",1762636092142,1.12284538,3405.9,3405.8,0.4971]
["bitfinex","ETHUSD",1762636093441,0.27449875,3405.9,3405.8,0.4971]
["bitfinex","ETHUSD",1762636094039,0.27449875,3405.9,3405.6,0.4885]
["bitfinex","ETHUSD",1762636094248,0.27449875,3405.9,3405.1,0.4885]
["bitfinex","ETHUSD",1762636094249,4.71909309,3405.7,3405.1,0.4885]
["bitfinex","ETHUSD",1762636094438,0.69228369,3405.6,3405.1,0.4885]
["bitfinex","ETHUSD",1762636094642,0.27449875,3405.5,3405.1,0.4885]
["bitfinex","ETHUSD",1762636094820,0.69228369,3405.4,3405.1,0.4885]
["bitfinex","ETHUSD",1762636095021,0.27449875,3405.3,3405.1,3.42524167]
["bitfinex","ETHUSD",1762636095216,0.41778494,3405.4,3405.2,1.12471611]
["bitfinex","ETHUSD",1762636095442,0.27480203,3405.3,3405.2,1.61071611]
["bitfinex","ETHUSD",1762636098270,0.27514815,3405.3,3405.2,1.61071611]
["bitfinex","ETHUSD",1762636098485,0.75969565,3405.4,3405.2,1.61071611]
["bitfinex","ETHUSD",1762636098776,1.65897614,3405.3,3405.1,0.001]
["bitfinex","ETHUSD",1762636098939,1.259712,3405.3,3405.1,0.001]
["bitfinex","ETHUSD",1762636099140,1.259712,3405.3,3405.2,0.486]
["bitfinex","ETHUSD",1762636103499,1.10605133,3405.3,3405.2,0.486]
["bitfinex","ETHUSD",1762636107020,1.10605133,3405.3,3405.2,0.9745]
["bitfinex","ETHUSD",1762636108804,0.88629316,3405.3,3405.2,0.9745]
["bitfinex","ETHUSD",1762636110582,1.16168931,3405.3,3405.2,0.9745]
["bitfinex","ETHUSD",1762636110782,1.16168931,3405.3,3405.1,0.001]
["bitfinex","ETHUSD",1762636110783,4.60190106,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762636110986,5.72165017,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762636112696,2.93694381,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762636112896,4.6024186,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762636113095,10.79151268,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762636113623,10.49483401,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762636114295,3.34305173,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636114499,9.99651711,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636114692,12.53780122,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636118626,12.27651993,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636118828,11.92626805,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636120036,11.48117923,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636120696,9.33597168,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636123833,9.59219645,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636124424,10.05307621,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636124639,9.60798739,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636125023,10.05307621,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636125858,9.60798739,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636126017,10.05307621,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636126345,9.60798739,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636126539,10.05307621,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636126735,9.60798739,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636126918,9.60798739,3404.2,3404.1,0.4928]
["bitfinex","ETHUSD",1762636127550,9.60798739,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636128745,9.45344264,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636130611,11.03236585,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636131442,9.45344264,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636132315,9.89853146,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636133042,10.01631622,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636133965,7.68345858,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636134347,14.89980052,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636136575,10.40085687,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636138948,10.0700032,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636139288,9.55026405,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636141606,9.99535287,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636141806,9.55026405,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762636141976,9.55026405,3404.2,3404.1,0.9664]
["bitfinex","ETHUSD",1762636142176,9.55026405,3404.2,3404.1,0.13952615]
["bitfinex","ETHUSD",1762636142714,9.55058224,3404.2,3404.1,0.13952615]
["bitfinex","ETHUSD",1762636144013,9.2464364,3404.2,3404.1,0.13952615]
["bitfinex","ETHUSD",1762636144708,6.30888867,3404.2,3404.1,0.13952615]
["bitfinex","ETHUSD",1762636145014,5.84800891,3404.2,3404.1,0.61312615]
["bitfinex","ETHUSD",1762636145585,5.84800891,3404.2,3404.1,0.79702615]
["bitfinex","ETHUSD",1762636145788,5.73022415,3404.2,3404.1,0.79702615]
["bitfinex","ETHUSD",1762636148115,5.73022415,3404.2,3404.1,1.17071365]
["bitfinex","ETHUSD",1762636148883,4.77465799,3404.2,3404.1,1.17071365]
["bitfinex","ETHUSD",1762636149078,4.46981628,3404.2,3404.1,0.79702615]
["bitfinex","ETHUSD",1762636149311,5.72952828,3404.2,3404.1,0.79702615]
["bitfinex","ETHUSD",1762636150019,5.72952828,3404.2,3404.1,0.79802615]
["bitfinex","ETHUSD",1762636150222,5.73152828,3404.2,3404.1,0.79802615]
["bitfinex","ETHUSD",1762636154085,5.42367228,3404.2,3404.1,0.79802615]
["bitfinex","ETHUSD",1762636154286,5.42367228,3404.2,3404.1,1.46558373]
["bitfinex","ETHUSD",1762636154715,1.261712,3404.2,3404.1,4.40321775]
["bitfinex","ETHUSD",1762636155590,0.002,3404.2,3404.1,4.40321775]
["bitfinex","ETHUSD",1762636156606,0.002,3404.2,3404.1,4.43259409]
["bitfinex","ETHUSD",1762636157118,0.002,3404.2,3404.1,4.40321775]
["bitfinex","ETHUSD",1762636159218,4.19582286,3404.8,3404.6,2.93719281]
["bitfinex","ETHUSD",1762636159407,5.45553486,3404.8,3404.7,0.4551]
["bitfinex","ETHUSD",1762636159591,5.45553486,3404.8,3404.7,0.915]
["bitfinex","ETHUSD",1762636159793,5.45553486,3404.8,3404.7,1.30022744]
["bitfinex","ETHUSD",1762636160992,5.45553486,3404.8,3404.7,4.23734377]
["bitfinex","ETHUSD",1762636161192,5.73034547,3404.8,3404.7,4.23734377]
["bitfinex","ETHUSD",1762636161824,5.73034547,3404.8,3404.7,1.30022744]
["bitfinex","ETHUSD",1762636164203,5.55698458,3404.8,3404.7,1.30022744]
["bitfinex","ETHUSD",1762636168917,5.55898458,3404.8,3404.7,1.30022744]
["bitfinex","ETHUSD",1762636169318,5.21650345,3404.8,3404.7,1.30022744]
["bitfinex","ETHUSD",1762636170026,1.259712,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636170225,5.8639919,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636170528,6.21424378,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636170844,5.8639919,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636171053,5.9817503,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636171251,7.69172046,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636172965,8.04197234,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636173754,8.44747634,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636174350,8.16546022,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636175355,7.61300834,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636175560,5.05868522,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636176062,4.65318122,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636176438,1.71606489,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636177161,1.37026489,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636177557,4.50808122,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636179459,4.17847063,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636180645,4.62355945,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636183337,1.2413543,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636183766,1.0406543,3404.7,3404.6,0.4647]
["bitfinex","ETHUSD",1762636183968,0.9228959,3404.7,3404.6,0.9284]
["bitfinex","ETHUSD",1762636184160,0.9228959,3404.7,3404.6,0.4647]
["bitfinex","ETHUSD",1762636184356,0.9228959,3404.7,3404.6,0.9489]
["bitfinex","ETHUSD",1762636184557,0.27481061,3404.7,3404.6,0.9489]
["bitfinex","ETHUSD",1762636186143,0.27481061,3404.7,3404.6,0.4647]
["bitfinex","ETHUSD",1762636186482,1.53452261,3404.7,3404.6,0.4647]
["bitfinex","ETHUSD",1762636187679,1.53452261,3404.7,3404.6,0.9489]
["bitfinex","ETHUSD",1762636188554,0.27481061,3404.7,3404.6,0.4647]
["bitfinex","ETHUSD",1762636188778,0.27481061,3404.7,3404.6,0.9489]
["bitfinex","ETHUSD",1762636189277,0.27481061,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636189513,0.1086554,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636189670,0.1086554,3404.7,3404.6,0.4575]
["bitfinex","ETHUSD",1762636194607,1.259712,3404.7,3404.6,0.4575]
["bitfinex","ETHUSD",1762636196615,1.259712,3404.7,3404.6,0.9417]
["bitfinex","ETHUSD",1762636198369,1.259712,3404.7,3404.6,0.4575]
["bitfinex","ETHUSD",1762636199616,1.02219561,3404.7,3404.6,0.4575]
["bitfinex","ETHUSD",1762636199982,1.02219561,3404.7,3404.6,0.9417]
["bitfinex","ETHUSD",1762636204095,1.02419561,3404.7,3404.6,0.9417]
["bitfinex","ETHUSD",1762636204731,0.002,3404.7,3404.6,0.9275]
["bitfinex","ETHUSD",1762636204929,0.002,3404.7,3404.6,1.31408738]
["bitfinex","ETHUSD",1762636205133,0.002,3404.7,3404.6,3.8647026]
["bitfinex","ETHUSD",1762636206141,0.002,3404.7,3404.6,3.89407462]
["bitfinex","ETHUSD",1762636208528,0.002,3404.7,3404.6,3.8647026]
["bitfinex","ETHUSD",1762636209734,1.259712,3405.6,3405.0,2.93685756]
["bitfinex","ETHUSD",1762636209938,7.65931561,3405.8,3405.1,0.47]
["bitfinex","ETHUSD",1762636209939,0.27504541,3405.5,3405.1,0.47]
["bitfinex","ETHUSD",1762636210147,0.27504541,3405.4,3405.1,1.10438675]
["bitfinex","ETHUSD",1762636210343,1.259712,3405.7,3405.3,0.4876]
["bitfinex","ETHUSD",1762636210514,1.259712,3405.7,3405.6,0.4876]
["bitfinex","ETHUSD",1762636210831,1.53469284,3405.7,3405.6,0.4876]
["bitfinex","ETHUSD",1762636210994,1.53469284,3405.7,3405.6,0.9576]
["bitfinex","ETHUSD",1762636212802,1.53469284,3405.7,3405.3,0.47]
["bitfinex","ETHUSD",1762636213001,0.27498084,3405.6,3405.3,0.47]
["bitfinex","ETHUSD",1762636213244,0.27498084,3405.5,3405.3,0.47]
["bitfinex","ETHUSD",1762636213415,0.27498084,3405.4,3405.3,0.47]
["bitfinex","ETHUSD",1762636213816,0.27498084,3405.4,3405.3,0.9576]
["bitfinex","ETHUSD",1762636214227,0.27498084,3405.4,3405.3,1.64071158]
["bitfinex","ETHUSD",1762636214864,0.1190227,3405.4,3405.3,1.64071158]
["bitfinex","ETHUSD",1762636215561,0.1190227,3405.4,3405.3,0.68311158]
["bitfinex","ETHUSD",1762636215818,0.1190227,3405.4,3404.6,0.001]
["bitfinex","ETHUSD",1762636215819,5.26106453,3405.4,3404.6,0.001]
["bitfinex","ETHUSD",1762636215954,1.259712,3404.9,3404.6,0.001]
["bitfinex","ETHUSD",1762636216277,0.44508882,3404.8,3404.6,0.001]
["bitfinex","ETHUSD",1762636216438,0.44508882,3404.8,3404.6,0.471]
["bitfinex","ETHUSD",1762636216645,0.44508882,3404.8,3404.7,0.4876]
["bitfinex","ETHUSD",1762636216956,0.84435296,3404.8,3404.6,0.001]
["bitfinex","ETHUSD",1762636217165,0.2022,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636217362,7.02737341,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636219674,8.77370722,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636219969,7.87339996,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636220123,7.61913582,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636220566,7.76413582,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636220740,1.70480082,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636220940,1.259712,3404.7,3404.6,0.4886]
["bitfinex","ETHUSD",1762636221948,5.98082045,3404.7,3404.6,0.4886]
["bitfinex","ETHUSD",1762636222156,5.98082045,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636222768,5.98082045,3404.7,3404.6,0.4886]
["bitfinex","ETHUSD",1762636222945,5.98082045,3404.7,3404.6,0.9586]
["bitfinex","ETHUSD",1762636223133,6.12582045,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636223329,6.12782045,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636223643,5.98282045,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636223964,5.98282045,3404.7,3404.6,0.4886]
["bitfinex","ETHUSD",1762636224164,5.98282045,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636224560,6.12782045,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636224947,5.9218757,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636226833,6.19681761,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636227372,6.64190643,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636228374,6.05181761,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636229872,5.79729216,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636230974,5.79729216,3404.7,3404.6,0.4886]
["bitfinex","ETHUSD",1762636231267,1.07618371,3404.7,3404.6,0.9586]
["bitfinex","ETHUSD",1762636233973,1.07618371,3404.7,3404.6,0.4886]
["bitfinex","ETHUSD",1762636234478,1.07618371,3404.7,3404.6,0.9427]
["bitfinex","ETHUSD",1762636234679,1.07618371,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636235076,0.27694191,3404.7,3404.6,0.9167]
["bitfinex","ETHUSD",1762636235282,0.27694191,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636235574,0.42194191,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636235946,0.27694191,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636239982,4.14623245,3404.9,3404.6,0.001]
["bitfinex","ETHUSD",1762636240350,4.86810845,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636242072,6.12782045,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636243679,5.98282045,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636245286,5.81501952,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636246780,5.81501952,3404.7,3404.6,0.9712]
["bitfinex","ETHUSD",1762636249701,5.81501952,3404.7,3404.6,0.491]
["bitfinex","ETHUSD",1762636250204,5.51754893,3404.7,3404.6,0.491]
["bitfinex","ETHUSD",1762636252016,5.79342565,3404.7,3404.6,0.491]
["bitfinex","ETHUSD",1762636254095,5.79342565,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636254297,10.0883555,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636254500,11.07770846,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636255197,6.82187153,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636255370,11.54297998,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636258071,11.94848398,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636258409,4.60259116,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762636258703,15.22093432,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762636259003,15.48372636,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762636259905,15.48372636,3404.4,3404.2,0.001]
["bitfinex","ETHUSD",1762636259906,2.93746144,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762636260108,4.60276373,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636260405,6.08476464,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636261811,5.58595738,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636263319,5.14086856,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636263481,6.35368208,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636264643,6.47147343,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636265316,6.21298923,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636265716,6.35798923,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636268000,6.21298923,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636270536,6.75350946,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636272635,11.84325139,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636273136,11.84525139,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636273501,11.70025139,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636274939,5.84278476,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636275128,6.30372164,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636275315,6.31415112,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636276134,5.32479816,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636277684,5.05386468,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636280364,4.88050208,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636281367,5.3255909,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762636284668,4.19743232,3404.0,3403.9,0.12359]
["bitfinex","ETHUSD",1762636284969,8.97296215,3404.0,3403.9,0.12359]
["bitfinex","ETHUSD",1762636285284,6.03524183,3404.0,3403.9,0.58789]
["bitfinex","ETHUSD",1762636285441,5.86831219,3404.0,3403.9,0.58789]
["bitfinex","ETHUSD",1762636286860,4.77552983,3404.0,3403.9,0.58789]
["bitfinex","ETHUSD",1762636287378,0.27587672,3404.0,3403.9,0.94077552]
["bitfinex","ETHUSD",1762636289668,0.27587672,3404.0,3403.9,3.87858215]
["bitfinex","ETHUSD",1762636290571,1.261712,3404.2,3403.9,3.87858215]
["bitfinex","ETHUSD",1762636290572,1.25480594,3404.2,3404.1,0.6531]
["bitfinex","ETHUSD",1762636291103,1.25480594,3404.2,3404.1,1.116]
["bitfinex","ETHUSD",1762636294715,4.49965311,3404.3,3404.1,1.116]
["bitfinex","ETHUSD",1762636294903,4.49965311,3404.3,3404.2,0.92975872]
["bitfinex","ETHUSD",1762636295115,4.49965311,3404.3,3404.2,1.42125872]
["bitfinex","ETHUSD",1762636295606,1.72258556,3404.6,3404.2,1.42125872]
["bitfinex","ETHUSD",1762636295807,0.46287356,3404.6,3404.5,0.489]
["bitfinex","ETHUSD",1762636296110,0.002,3404.6,3404.5,3.86510697]
["bitfinex","ETHUSD",1762636296267,0.002,3404.6,3404.5,4.35660697]
["bitfinex","ETHUSD",1762636300618,0.002,3405.4,3404.5,0.43881809]
["bitfinex","ETHUSD",1762636300797,5.76136511,3405.4,3404.8,2.93698317]
["bitfinex","ETHUSD",1762636300984,4.49965311,3405.1,3404.7,2.93707505]
["bitfinex","ETHUSD",1762636301188,4.49965311,3405.1,3404.8,3.61748044]
["bitfinex","ETHUSD",1762636301400,4.49965311,3405.1,3405.0,0.489]
["bitfinex","ETHUSD",1762636302085,4.94474193,3405.1,3405.0,0.489]
["bitfinex","ETHUSD",1762636302387,5.00974193,3405.1,3404.6,0.4915]
["bitfinex","ETHUSD",1762636302584,4.49965311,3404.8,3404.7,0.4915]
["bitfinex","ETHUSD",1762636302796,4.77415712,3404.8,3404.7,0.87825114]
["bitfinex","ETHUSD",1762636302995,4.77415712,3404.8,3404.7,1.36725114]
["bitfinex","ETHUSD",1762636303211,4.77415712,3404.8,3404.7,0.87575114]
["bitfinex","ETHUSD",1762636304519,4.77415712,3404.8,3404.7,1.36945114]
["bitfinex","ETHUSD",1762636305722,4.6383129,3404.8,3404.7,1.36945114]
["bitfinex","ETHUSD",1762636305884,4.6383129,3404.8,3404.7,0.87575114]
["bitfinex","ETHUSD",1762636306534,5.08340172,3404.8,3404.7,0.38675114]
["bitfinex","ETHUSD",1762636306713,5.08340172,3404.8,3404.7,0.88145114]
["bitfinex","ETHUSD",1762636307699,5.08331623,3404.8,3404.7,0.88145114]
["bitfinex","ETHUSD",1762636308610,5.08531623,3404.8,3404.7,0.88145114]
["bitfinex","ETHUSD",1762636310828,4.9555626,3404.8,3404.7,0.4947]
["bitfinex","ETHUSD",1762636314013,4.51047378,3404.8,3404.7,0.4947]
["bitfinex","ETHUSD",1762636315844,4.1586617,3404.8,3404.7,0.4947]
["bitfinex","ETHUSD",1762636318348,0.27641852,3404.8,3404.7,0.4947]
["bitfinex","ETHUSD",1762636318549,0.27641852,3404.8,3404.7,0.9884]
["bitfinex","ETHUSD",1762636318844,0.27708565,3404.8,3404.7,0.9884]
["bitfinex","ETHUSD",1762636320518,0.27708565,3404.8,3404.7,3.92551633]
["bitfinex","ETHUSD",1762636320735,0.38485772,3405.0,3404.7,4.61179608]
["bitfinex","ETHUSD",1762636320941,0.38485772,3405.0,3404.9,0.4947]
["bitfinex","ETHUSD",1762636321424,0.002,3405.2,3404.9,0.9487]
["bitfinex","ETHUSD",1762636321620,0.002,3405.2,3405.1,0.4604]
["bitfinex","ETHUSD",1762636321828,1.261712,3405.2,3405.1,0.4604]
["bitfinex","ETHUSD",1762636322049,0.002,3405.2,3404.8,0.454]
["bitfinex","ETHUSD",1762636322355,4.19840488,3405.2,3404.8,0.454]
["bitfinex","ETHUSD",1762636322557,0.002,3405.2,3404.8,0.454]
["bitfinex","ETHUSD",1762636325861,1.259712,3405.2,3404.8,0.454]
["bitfinex","ETHUSD",1762636326264,2.6809892,3405.3,3404.8,0.454]
["bitfinex","ETHUSD",1762636326637,2.93668904,3405.2,3404.6,0.001]
["bitfinex","ETHUSD",1762636326962,0.2268,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636327349,4.89742833,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636327550,5.34251715,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636328557,5.74178129,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636330838,5.52193114,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636331088,2.58951481,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636331364,5.05283114,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636332375,1.259712,3404.7,3404.6,0.9154]
["bitfinex","ETHUSD",1762636332592,1.259712,3404.7,3404.6,1.30078039]
["bitfinex","ETHUSD",1762636332888,0.27526904,3404.7,3404.6,4.23796083]
["bitfinex","ETHUSD",1762636334341,0.27526904,3404.7,3404.6,1.30078039]
["bitfinex","ETHUSD",1762636336091,0.05881217,3404.7,3404.6,1.30078039]
["bitfinex","ETHUSD",1762636337756,0.05881217,3404.7,3404.6,4.23798299]
["bitfinex","ETHUSD",1762636338754,0.05881217,3404.7,3404.6,1.30078039]
["bitfinex","ETHUSD",1762636338955,0.05881217,3404.7,3404.6,0.84678039]
["bitfinex","ETHUSD",1762636339186,0.13151217,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636339490,0.57660099,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636340717,0.50390099,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636341004,0.284546,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636343006,0.505246,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636344709,0.90451014,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636346021,0.59222155,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636348790,0.19295741,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762636349096,1.259712,3404.8,3404.6,0.001]
["bitfinex","ETHUSD",1762636349504,2.10649239,3405.1,3404.7,0.9144]
["bitfinex","ETHUSD",1762636350213,2.10649239,3405.1,3404.7,0.4604]
["bitfinex","ETHUSD",1762636350415,1.259712,3405.1,3404.8,0.454]
["bitfinex","ETHUSD",1762636350993,1.259712,3405.1,3404.6,0.001]
["bitfinex","ETHUSD",1762636351183,0.46079812,3405.1,3405.0,0.4604]
["bitfinex","ETHUSD",1762636351604,0.46079812,3405.1,3405.0,0.9389]
["bitfinex","ETHUSD",1762636352411,0.002,3405.3,3405.0,0.9389]
["bitfinex","ETHUSD",1762636352585,0.002,3405.3,3405.2,0.6577]
["bitfinex","ETHUSD",1762636352790,0.46275972,3405.3,3405.2,0.6577]
["bitfinex","ETHUSD",1762636353105,0.27726155,3405.3,3405.2,1.1362]
["bitfinex","ETHUSD",1762636355842,0.7380148,3405.3,3405.2,1.1362]
["bitfinex","ETHUSD",1762636356243,0.61060009,3405.3,3405.2,1.1362]
["bitfinex","ETHUSD",1762636359707,0.61060009,3405.3,3405.2,0.9386]
["bitfinex","ETHUSD",1762636361050,0.61260009,3405.3,3405.2,0.9386]
["bitfinex","ETHUSD",1762636361341,0.37468555,3405.3,3405.2,0.9386]
["bitfinex","ETHUSD",1762636361541,0.002,3405.3,3405.2,0.9386]
["bitfinex","ETHUSD",1762636363246,0.002,3405.3,3405.2,0.4601]
["bitfinex","ETHUSD",1762636365858,0.002,3405.3,3405.2,0.9336]
["bitfinex","ETHUSD",1762636366326,2.7918653,3405.6,3405.2,0.9336]
["bitfinex","ETHUSD",1762636366528,0.002,3405.7,3405.3,0.4735]
["bitfinex","ETHUSD",1762636366741,0.002,3405.7,3405.5,0.4911]
["bitfinex","ETHUSD",1762636367753,4.19605214,3405.6,3405.5,0.9646]
["bitfinex","ETHUSD",1762636367957,4.19605214,3405.6,3405.5,0.4911]
["bitfinex","ETHUSD",1762636368158,1.259712,3405.5,3405.3,0.4735]
["bitfinex","ETHUSD",1762636368549,2.93634014,3405.6,3405.1,0.001]
["bitfinex","ETHUSD",1762636368941,2.93634014,3405.6,3405.2,0.4735]
["bitfinex","ETHUSD",1762636369142,2.93825395,3405.7,3405.2,0.4735]
["bitfinex","ETHUSD",1762636369960,1.259712,3405.5,3405.2,0.4735]
["bitfinex","ETHUSD",1762636371466,0.97897662,3405.5,3405.2,0.4735]
["bitfinex","ETHUSD",1762636371651,2.93827888,3405.7,3405.2,0.4735]
["bitfinex","ETHUSD",1762636372048,2.93634746,3405.6,3405.2,0.4735]
["bitfinex","ETHUSD",1762636372263,0.2368,3405.3,3405.1,0.001]
["bitfinex","ETHUSD",1762636372462,0.0019,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762636373132,0.68501391,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762636373330,1.94472591,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762636376440,1.72432782,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762636376637,2.7260313,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762636380373,7.22114522,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762636381488,7.02000386,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762636381995,10.99635706,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762636382503,10.57195706,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762636382673,10.17269292,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762636382877,9.76718892,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762636383181,5.82880038,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762636383497,5.82880038,3405.2,3405.1,0.9133]
["bitfinex","ETHUSD",1762636384701,0.07397446,3405.2,3405.1,0.9133]
["bitfinex","ETHUSD",1762636386413,8.46278063,3405.5,3405.1,0.9133]
["bitfinex","ETHUSD",1762636386580,8.46278063,3405.5,3405.2,0.4507]
["bitfinex","ETHUSD",1762636387483,5.52634816,3405.5,3405.1,0.001]
["bitfinex","ETHUSD",1762636387687,8.46282245,3405.5,3405.1,0.001]
["bitfinex","ETHUSD",1762636388510,5.52634816,3405.5,3405.1,0.4517]
["bitfinex","ETHUSD",1762636388709,5.52634816,3405.5,3405.4,0.4616]
["bitfinex","ETHUSD",1762636389189,5.52634816,3405.5,3405.4,0.9123]
["bitfinex","ETHUSD",1762636389811,5.52634816,3405.5,3405.4,0.90730735]
["bitfinex","ETHUSD",1762636390112,5.52634816,3405.5,3405.4,0.45660735]
["bitfinex","ETHUSD",1762636390309,8.46277539,3405.5,3405.2,0.4507]
["bitfinex","ETHUSD",1762636390982,8.46277539,3405.5,3405.1,0.001]
["bitfinex","ETHUSD",1762636391281,5.52634816,3405.5,3405.1,0.001]
["bitfinex","ETHUSD",1762636391477,1.06520431,3405.3,3405.1,0.001]
["bitfinex","ETHUSD",1762636393781,1.259712,3405.4,3405.1,0.001]
["bitfinex","ETHUSD",1762636393987,1.259712,3405.4,3405.3,0.4616]
["bitfinex","ETHUSD",1762636394580,1.259712,3405.4,3405.1,0.4517]
["bitfinex","ETHUSD",1762636396508,1.07312005,3405.4,3405.3,0.4616]
["bitfinex","ETHUSD",1762636396986,1.07312005,3405.4,3405.3,0.9123]
["bitfinex","ETHUSD",1762636398518,1.34869875,3405.4,3405.3,0.4616]
["bitfinex","ETHUSD",1762636398823,0.2755787,3405.4,3405.3,0.9123]
["bitfinex","ETHUSD",1762636401033,0.2755787,3405.4,3405.3,1.29730994]
["bitfinex","ETHUSD",1762636401612,0.0273868,3405.4,3405.3,1.29730994]
["bitfinex","ETHUSD",1762636406643,0.93045094,3405.7,3405.3,1.29730994]
["bitfinex","ETHUSD",1762636406937,0.93045094,3405.7,3405.6,0.4616]
["bitfinex","ETHUSD",1762636407536,0.93045094,3405.7,3405.6,0.9123]
["bitfinex","ETHUSD",1762636409008,0.002,3405.8,3405.6,1.29718498]
["bitfinex","ETHUSD",1762636409210,0.002,3405.8,3405.7,0.9123]
["bitfinex","ETHUSD",1762636411749,0.90833634,3406.0,3405.9,0.4876]
["bitfinex","ETHUSD",1762636411923,2.93615773,3405.9,3405.4,0.4746]
["bitfinex","ETHUSD",1762636412253,7.43130792,3405.8,3405.4,0.4746]
["bitfinex","ETHUSD",1762636412742,4.49511392,3405.8,3405.4,0.4746]
["bitfinex","ETHUSD",1762636413949,1.259712,3405.7,3405.4,0.4746]
["bitfinex","ETHUSD",1762636414150,1.259712,3405.7,3405.4,1.10949501]
["bitfinex","ETHUSD",1762636414448,0.0016376,3406.1,3405.6,0.4876]
["bitfinex","ETHUSD",1762636414648,0.0016376,3406.1,3406.0,0.4876]
["bitfinex","ETHUSD",1762636415168,0.0016376,3406.1,3406.0,0.9622]
["bitfinex","ETHUSD",1762636416803,1.04682322,3406.2,3406.0,0.9622]
["bitfinex","ETHUSD",1762636417109,1.04682322,3406.2,3406.1,0.4876]
["bitfinex","ETHUSD",1762636418373,1.04682322,3406.2,3406.1,0.9622]
["bitfinex","ETHUSD",1762636418833,1.32193948,3406.2,3406.1,0.9622]
["bitfinex","ETHUSD",1762636419247,1.32193948,3406.2,3406.1,1.1595]
["bitfinex","ETHUSD",1762636420094,1.32193948,3406.2,3406.1,0.4876]
["bitfinex","ETHUSD",1762636420316,4.25776239,3406.2,3405.9,0.6719]
["bitfinex","ETHUSD",1762636420524,0.27511626,3406.1,3405.9,0.6719]
["bitfinex","ETHUSD",1762636420728,0.27511626,3406.0,3405.9,0.6719]
["bitfinex","ETHUSD",1762636421094,0.27511626,3406.0,3405.9,1.1595]
["bitfinex","ETHUSD",1762636421291,0.27511626,3406.0,3405.9,0.6849]
["bitfinex","ETHUSD",1762636421990,0.10152786,3406.0,3405.9,0.6849]
["bitfinex","ETHUSD",1762636423932,0.10152786,3406.0,3405.9,1.1685]
["bitfinex","ETHUSD",1762636425021,1.259712,3405.9,3405.5,0.1887]
["bitfinex","ETHUSD",1762636425321,1.259712,3405.9,3405.5,3.60866922]
["bitfinex","ETHUSD",1762636425524,1.259712,3405.9,3405.6,1.13822429]
["bitfinex","ETHUSD",1762636426108,1.259712,3405.9,3405.7,0.4836]
["bitfinex","ETHUSD",1762636426311,1.259712,3405.9,3405.6,0.65462429]
["bitfinex","ETHUSD",1762636426498,1.259712,3405.9,3405.6,0.4836]
["bitfinex","ETHUSD",1762636426899,1.09848327,3405.9,3405.6,0.4836]
["bitfinex","ETHUSD",1762636427828,1.5591923,3405.9,3405.6,0.4836]
["bitfinex","ETHUSD",1762636428129,1.5591923,3405.9,3405.5,0.1887]
["bitfinex","ETHUSD",1762636428317,1.5591923,3405.9,3405.5,0.6723]
["bitfinex","ETHUSD",1762636428719,1.5591923,3405.9,3405.6,0.4836]
["bitfinex","ETHUSD",1762636429736,1.09848327,3405.9,3405.8,0.493]
["bitfinex","ETHUSD",1762636430103,1.09848327,3405.9,3405.8,0.9766]
["bitfinex","ETHUSD",1762636432036,0.75792314,3405.9,3405.8,0.493]
["bitfinex","ETHUSD",1762636433913,1.03324784,3405.9,3405.8,0.493]
["bitfinex","ETHUSD",1762636436944,0.88818623,3405.9,3405.8,0.493]
["bitfinex","ETHUSD",1762636437150,0.2753247,3405.9,3405.8,0.493]
["bitfinex","ETHUSD",1762636437338,0.2753247,3405.9,3405.6,0.4836]
["bitfinex","ETHUSD",1762636437551,0.2753247,3405.8,3405.6,0.4836]
["bitfinex","ETHUSD",1762636437866,4.49511392,3406.0,3405.6,0.4836]
["bitfinex","ETHUSD",1762636437867,0.2753247,3405.7,3405.6,0.4836]
["bitfinex","ETHUSD",1762636438235,0.2753247,3405.7,3405.6,0.9766]
["bitfinex","ETHUSD",1762636440788,0.2753247,3405.7,3405.5,2.93642215]
["bitfinex","ETHUSD",1762636440935,1.72041674,3406.1,3405.5,2.93642215]
["bitfinex","ETHUSD",1762636440936,0.2753247,3405.6,3405.5,2.93642215]
["bitfinex","ETHUSD",1762636441364,0.2753247,3405.6,3405.3,0.001]
["bitfinex","ETHUSD",1762636441598,0.2753247,3405.5,3405.3,0.001]
["bitfinex","ETHUSD",1762636441734,10.05409312,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762636441935,10.56778876,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762636442232,0.405504,3405.1,3404.9,0.001]
["bitfinex","ETHUSD",1762636442482,10.3800138,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762636442676,10.73373773,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762636442972,12.21855402,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762636443872,4.60224607,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762636444059,6.01651009,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762636445273,6.47740615,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762636445457,6.12368222,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762636445662,7.69033886,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762636447060,7.3516896,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762636447471,13.8316896,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762636448775,0.405504,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762636448976,10.26167178,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636449289,11.04688717,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636449890,11.16467748,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636450094,10.81095355,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636452187,11.3449049,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636456522,10.95895365,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636456723,10.55968951,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636456921,10.95895365,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636457128,10.64562434,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636457605,11.03157559,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636457791,11.02950468,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636458802,11.49043132,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636459739,11.49043132,3404.5,3403.8,0.001]
["bitfinex","ETHUSD",1762636459740,2.45043139,3404.4,3403.8,0.001]
["bitfinex","ETHUSD",1762636459894,1.665216,3404.1,3403.8,0.001]
["bitfinex","ETHUSD",1762636460106,4.60302263,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636460354,10.37889196,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636460536,11.9455486,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636460919,12.06336354,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636462209,11.90922345,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636463313,12.26294738,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636465645,4.60310894,3403.8,3403.6,0.001]
["bitfinex","ETHUSD",1762636465812,0.67875779,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762636466156,6.01538836,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762636466337,12.6632184,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762636467324,12.41028314,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762636467628,13.97693978,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762636467945,13.62321585,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762636468250,4.60328157,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762636468454,10.10589711,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762636468811,10.2237301,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762636469029,11.77038861,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762636470341,18.25038861,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762636471524,18.60411254,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762636471722,4.95709183,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762636471962,5.74230722,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762636472169,7.77000684,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762636472326,7.46964616,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762636472850,5.38866962,3403.4,3403.1,0.006]
["bitfinex","ETHUSD",1762636473050,3.34400125,3403.1,3402.0,0.1821]
["bitfinex","ETHUSD",1762636473227,9.32189073,3402.2,3402.0,0.1821]
["bitfinex","ETHUSD",1762636473562,10.10710612,3402.2,3401.5,0.4569]
["bitfinex","ETHUSD",1762636473761,10.10710612,3402.2,3401.1,0.005]
["bitfinex","ETHUSD",1762636474061,10.56400612,3402.2,3401.5,0.4569]
["bitfinex","ETHUSD",1762636475245,10.56400612,3402.2,3401.6,0.4569]
["bitfinex","ETHUSD",1762636476710,10.56400612,3402.2,3401.1,0.4619]
["bitfinex","ETHUSD",1762636476910,10.91773005,3402.2,3401.1,0.4619]
["bitfinex","ETHUSD",1762636477208,10.91773005,3402.2,3401.2,0.4569]
["bitfinex","ETHUSD",1762636477350,10.58117575,3402.2,3401.2,0.4569]
["bitfinex","ETHUSD",1762636477545,11.62191253,3402.2,3401.2,0.4569]
["bitfinex","ETHUSD",1762636478306,2.94005233,3401.3,3401.2,0.4569]
["bitfinex","ETHUSD",1762636478463,8.91716448,3401.3,3401.2,0.4569]
["bitfinex","ETHUSD",1762636478662,8.91716448,3401.3,3401.2,0.92]
["bitfinex","ETHUSD",1762636478883,9.37406448,3401.3,3401.2,0.92]
["bitfinex","ETHUSD",1762636479394,9.64810645,3401.3,3401.2,0.92]
["bitfinex","ETHUSD",1762636480568,9.64810645,3401.3,3401.2,0.4631]
["bitfinex","ETHUSD",1762636480751,4.19985077,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762636480947,4.47389274,3401.2,3401.1,0.4619]
["bitfinex","ETHUSD",1762636481148,4.85984399,3401.2,3401.1,0.925]
["bitfinex","ETHUSD",1762636482461,4.69535727,3401.2,3401.1,0.925]
["bitfinex","ETHUSD",1762636483115,4.69535727,3401.2,3401.1,0.926]
["bitfinex","ETHUSD",1762636484921,4.30940602,3401.2,3401.1,0.926]
["bitfinex","ETHUSD",1762636485131,4.69535727,3401.2,3401.1,0.926]
["bitfinex","ETHUSD",1762636485473,5.15670884,3401.2,3401.1,0.926]
["bitfinex","ETHUSD",1762636486784,0.73539354,3401.2,3401.1,0.926]
["bitfinex","ETHUSD",1762636487506,0.42060735,3401.2,3401.1,0.926]
["bitfinex","ETHUSD",1762636489600,1.259712,3401.2,3401.1,0.926]
["bitfinex","ETHUSD",1762636490025,2.94013877,3401.2,3401.1,0.926]
["bitfinex","ETHUSD",1762636490285,1.259712,3401.2,3401.1,0.926]
["bitfinex","ETHUSD",1762636490424,2.93953378,3401.9,3401.1,0.926]
["bitfinex","ETHUSD",1762636490629,1.259712,3401.8,3401.2,0.88583864]
["bitfinex","ETHUSD",1762636490932,4.19924578,3401.9,3401.8,0.4561]
["bitfinex","ETHUSD",1762636491472,4.19924578,3401.9,3401.8,0.9371]
["bitfinex","ETHUSD",1762636492529,3.86601196,3401.9,3401.8,0.9371]
["bitfinex","ETHUSD",1762636492959,4.32727518,3401.9,3401.8,0.9371]
["bitfinex","ETHUSD",1762636493160,1.3877414,3401.9,3401.8,0.9371]
["bitfinex","ETHUSD",1762636495748,4.32727518,3401.9,3401.8,0.9371]
["bitfinex","ETHUSD",1762636497588,4.02121579,3401.9,3401.8,0.9371]
["bitfinex","ETHUSD",1762636498393,3.400797,3401.9,3401.8,0.4561]
["bitfinex","ETHUSD",1762636498549,0.46126322,3401.9,3401.8,0.9371]
["bitfinex","ETHUSD",1762636499294,2.939372,3402.1,3401.8,0.9371]
["bitfinex","ETHUSD",1762636499493,2.939372,3402.1,3402.0,0.4561]
["bitfinex","ETHUSD",1762636499795,4.47394307,3402.1,3402.0,0.4561]
["bitfinex","ETHUSD",1762636499998,1.53457107,3402.1,3402.0,0.9371]
["bitfinex","ETHUSD",1762636500154,0.27485907,3402.1,3402.0,0.9371]
["bitfinex","ETHUSD",1762636502785,0.44843613,3402.1,3402.0,0.9371]
["bitfinex","ETHUSD",1762636503499,0.002,3402.2,3402.0,1.32477664]
["bitfinex","ETHUSD",1762636503656,0.002,3402.2,3402.1,1.1447936]
["bitfinex","ETHUSD",1762636503857,0.002,3402.2,3402.1,1.1154]
["bitfinex","ETHUSD",1762636507703,1.47953496,3402.6,3402.1,1.1154]
["bitfinex","ETHUSD",1762636507875,1.47953496,3402.6,3402.5,0.4534]
["bitfinex","ETHUSD",1762636508208,1.47953496,3402.6,3402.5,0.9246]
["bitfinex","ETHUSD",1762636508503,0.21982296,3402.6,3402.5,0.9246]
["bitfinex","ETHUSD",1762636508687,0.002,3402.9,3402.5,0.9246]
["bitfinex","ETHUSD",1762636509025,0.002,3402.9,3402.8,0.4534]
["bitfinex","ETHUSD",1762636509372,0.002,3402.9,3402.8,0.9246]
["bitfinex","ETHUSD",1762636509691,0.002,3402.9,3402.8,1.31095736]
["bitfinex","ETHUSD",1762636510009,0.002,3402.9,3402.8,0.9246]
["bitfinex","ETHUSD",1762636512374,0.002,3402.9,3402.8,0.4534]
["bitfinex","ETHUSD",1762636512777,2.79580753,3403.0,3402.9,0.4979]
["bitfinex","ETHUSD",1762636512981,1.259712,3403.0,3402.9,0.4979]
["bitfinex","ETHUSD",1762636513306,4.1982956,3403.0,3402.9,0.9818]
["bitfinex","ETHUSD",1762636513808,4.1982956,3403.0,3402.4,0.4839]
["bitfinex","ETHUSD",1762636513809,1.259712,3403.0,3402.4,0.4839]
["bitfinex","ETHUSD",1762636514008,1.259712,3403.0,3402.1,0.1908]
["bitfinex","ETHUSD",1762636514009,1.259712,3402.4,3402.1,0.6747]
["bitfinex","ETHUSD",1762636514222,1.259712,3402.5,3402.1,0.6747]
["bitfinex","ETHUSD",1762636514388,0.38595125,3402.4,3402.2,0.4839]
["bitfinex","ETHUSD",1762636514772,0.27450406,3402.3,3402.2,0.4839]
["bitfinex","ETHUSD",1762636515184,0.27450406,3402.3,3402.2,0.9818]
["bitfinex","ETHUSD",1762636516426,0.27450406,3402.3,3402.2,1.686937]
["bitfinex","ETHUSD",1762636517822,1.23643132,3402.5,3402.4,0.4979]
["bitfinex","ETHUSD",1762636518198,1.23643132,3402.5,3402.4,0.9818]
["bitfinex","ETHUSD",1762636519150,4.17544674,3402.5,3402.4,0.9818]
["bitfinex","ETHUSD",1762636519333,1.23643132,3402.5,3402.4,0.9818]
["bitfinex","ETHUSD",1762636521233,0.002,3402.6,3402.4,0.9818]
["bitfinex","ETHUSD",1762636521421,0.002,3402.6,3402.5,1.37389297]
["bitfinex","ETHUSD",1762636522013,0.002,3402.6,3402.5,0.9818]
["bitfinex","ETHUSD",1762636522836,1.06210997,3402.7,3402.5,0.9818]
["bitfinex","ETHUSD",1762636523640,1.06210997,3402.7,3402.6,0.4979]
["bitfinex","ETHUSD",1762636524801,1.06210997,3402.7,3402.6,0.9818]
["bitfinex","ETHUSD",1762636525708,1.06210997,3402.7,3402.1,0.1918]
["bitfinex","ETHUSD",1762636525945,1.06210997,3402.7,3402.3,0.4839]
["bitfinex","ETHUSD",1762636526107,4.00095742,3402.7,3402.3,0.4839]
["bitfinex","ETHUSD",1762636526303,4.50224292,3402.5,3402.1,0.50493134]
["bitfinex","ETHUSD",1762636526534,4.50224292,3402.5,3402.1,0.6757]
["bitfinex","ETHUSD",1762636526808,4.50224292,3402.5,3402.4,0.4979]
["bitfinex","ETHUSD",1762636527530,4.50224292,3402.5,3402.4,0.9818]
["bitfinex","ETHUSD",1762636527944,4.17530869,3402.5,3402.4,0.9818]
["bitfinex","ETHUSD",1762636528131,1.06210997,3402.7,3402.4,0.9818]
["bitfinex","ETHUSD",1762636528448,1.06210997,3402.7,3402.6,0.4979]
["bitfinex","ETHUSD",1762636528632,1.06210997,3402.7,3402.5,0.4839]
["bitfinex","ETHUSD",1762636529149,1.06210997,3402.7,3402.6,0.4979]
["bitfinex","ETHUSD",1762636529744,1.06210997,3402.7,3402.3,0.4839]
["bitfinex","ETHUSD",1762636529939,0.27557206,3402.6,3402.3,0.4839]
["bitfinex","ETHUSD",1762636530147,0.27557206,3402.5,3402.3,0.4839]
["bitfinex","ETHUSD",1762636530353,0.27557206,3402.4,3402.3,0.4839]
["bitfinex","ETHUSD",1762636530721,0.27557206,3402.4,3402.3,0.9818]
["bitfinex","ETHUSD",1762636532962,1.01550382,3402.7,3402.3,0.9818]
["bitfinex","ETHUSD",1762636533137,1.01550382,3402.7,3402.4,0.4887]
["bitfinex","ETHUSD",1762636536464,1.01550382,3402.7,3402.4,0.4897]
["bitfinex","ETHUSD",1762636536631,1.01750382,3402.7,3402.4,0.4897]
["bitfinex","ETHUSD",1762636537160,3.95635579,3402.7,3402.4,0.001]
["bitfinex","ETHUSD",1762636537362,4.50224292,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762636537530,1.01750382,3402.7,3402.4,0.4897]
["bitfinex","ETHUSD",1762636537725,1.01750382,3402.7,3402.4,0.9651]
["bitfinex","ETHUSD",1762636538064,0.69718502,3402.7,3402.4,0.9651]
["bitfinex","ETHUSD",1762636539631,0.69718502,3402.7,3402.4,0.4764]
["bitfinex","ETHUSD",1762636539960,0.69718502,3402.7,3402.6,0.4754]
["bitfinex","ETHUSD",1762636540164,0.002,3402.7,3402.6,0.4754]
["bitfinex","ETHUSD",1762636540332,0.002,3402.7,3402.6,3.90302905]
["bitfinex","ETHUSD",1762636540733,0.002,3402.7,3402.6,0.9641]
["bitfinex","ETHUSD",1762636543035,4.28877791,3402.8,3402.6,0.9641]
["bitfinex","ETHUSD",1762636543369,4.28877791,3402.8,3402.7,0.9641]
["bitfinex","ETHUSD",1762636544968,4.56449005,3402.8,3402.7,0.9641]
["bitfinex","ETHUSD",1762636545573,5.82420205,3402.8,3402.7,0.9641]
["bitfinex","ETHUSD",1762636548089,5.66503309,3402.8,3402.7,0.9641]
["bitfinex","ETHUSD",1762636548775,0.27571214,3402.8,3402.7,0.9641]
["bitfinex","ETHUSD",1762636549129,0.27571214,3402.8,3402.7,4.62332681]
["bitfinex","ETHUSD",1762636549273,0.27571214,3402.8,3402.7,1.68448413]
["bitfinex","ETHUSD",1762636549974,0.27571214,3402.8,3402.7,4.62332681]
["bitfinex","ETHUSD",1762636550969,0.27571214,3402.8,3402.7,4.65271523]
["bitfinex","ETHUSD",1762636551501,0.27571214,3402.8,3402.7,4.62332681]
["bitfinex","ETHUSD",1762636553284,0.1191964,3402.8,3402.7,4.62332681]
["bitfinex","ETHUSD",1762636554926,0.1211964,3402.8,3402.7,0.4754]
["bitfinex","ETHUSD",1762636555110,0.1211964,3402.8,3402.6,0.001]
["bitfinex","ETHUSD",1762636555288,5.76195492,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762636556398,6.18369512,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762636557591,6.56732403,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762636557795,7.87878344,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762636558110,5.76195492,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762636558315,5.51370852,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762636561335,5.51370852,3402.7,3402.6,0.4806]
["bitfinex","ETHUSD",1762636561541,5.51370852,3402.7,3402.6,0.9484]
["bitfinex","ETHUSD",1762636562115,1.259712,3402.7,3402.6,0.9484]
["bitfinex","ETHUSD",1762636562729,5.76195492,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762636563270,5.59822876,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762636564317,1.09598584,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762636565147,1.37159036,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762636566545,4.73217324,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762636566733,5.11580215,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762636567171,6.39431889,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762636567571,7.2713864,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762636567733,7.2713864,3402.7,3402.4,0.001]
["bitfinex","ETHUSD",1762636567734,9.33084277,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762636567939,10.4118164,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762636568333,10.32724776,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762636568540,11.81728087,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762636569166,12.1710048,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762636569768,12.1710048,3402.5,3402.3,0.001]
["bitfinex","ETHUSD",1762636569769,2.93910181,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762636569955,2.93910181,3402.4,3401.7,0.001]
["bitfinex","ETHUSD",1762636569956,4.60457698,3402.1,3401.7,0.001]
["bitfinex","ETHUSD",1762636570137,5.3019217,3402.1,3401.7,0.001]
["bitfinex","ETHUSD",1762636570338,5.646687,3402.1,3401.7,0.001]
["bitfinex","ETHUSD",1762636570562,5.76455436,3402.1,3401.7,0.001]
["bitfinex","ETHUSD",1762636570757,5.35905036,3402.1,3401.7,0.001]
["bitfinex","ETHUSD",1762636571471,5.74267927,3402.1,3401.7,0.001]
["bitfinex","ETHUSD",1762636572055,2.07492408,3402.1,3402.0,0.4904]
["bitfinex","ETHUSD",1762636572272,1.53531652,3402.1,3402.0,0.9582]
["bitfinex","ETHUSD",1762636573381,1.25562731,3402.1,3402.0,0.9582]
["bitfinex","ETHUSD",1762636574054,0.002,3402.7,3402.0,0.9582]
["bitfinex","ETHUSD",1762636574380,4.72661135,3402.6,3402.3,0.4628]
["bitfinex","ETHUSD",1762636574872,4.72661135,3402.6,3402.3,0.9519]
["bitfinex","ETHUSD",1762636575276,5.18773684,3402.6,3402.3,0.9519]
["bitfinex","ETHUSD",1762636575456,1.259712,3402.5,3402.3,0.9519]
["bitfinex","ETHUSD",1762636576179,1.259712,3402.5,3402.4,0.4628]
["bitfinex","ETHUSD",1762636578376,0.94294418,3402.5,3402.4,0.4628]
["bitfinex","ETHUSD",1762636578576,5.18773684,3402.6,3402.4,0.4628]
["bitfinex","ETHUSD",1762636578577,0.46112549,3402.6,3402.4,0.4628]
["bitfinex","ETHUSD",1762636579477,0.002,3402.7,3402.4,0.4628]
["bitfinex","ETHUSD",1762636579860,0.002,3402.7,3402.6,0.4628]
["bitfinex","ETHUSD",1762636580248,0.002,3402.7,3402.6,0.9519]
["bitfinex","ETHUSD",1762636581081,0.002,3402.7,3402.6,1.34099419]
["bitfinex","ETHUSD",1762636581384,0.002,3402.7,3402.6,0.9519]
["bitfinex","ETHUSD",1762636581587,0.002,3402.7,3402.6,3.89082905]
["bitfinex","ETHUSD",1762636583574,1.9210712,3403.1,3402.6,3.89082905]
["bitfinex","ETHUSD",1762636583776,1.72078962,3403.1,3403.0,0.4628]
["bitfinex","ETHUSD",1762636584666,1.72078962,3403.1,3403.0,0.9519]
["bitfinex","ETHUSD",1762636585982,1.99573144,3403.1,3403.0,0.9519]
["bitfinex","ETHUSD",1762636587157,1.99572833,3403.1,3403.0,0.9519]
["bitfinex","ETHUSD",1762636588567,1.7751117,3403.1,3403.0,0.9519]
["bitfinex","ETHUSD",1762636590287,1.7751117,3403.1,3403.0,0.4628]
["bitfinex","ETHUSD",1762636590458,1.7751117,3403.1,3402.7,0.4891]
["bitfinex","ETHUSD",1762636590667,0.27493871,3403.0,3402.7,0.4891]
["bitfinex","ETHUSD",1762636590867,0.27493871,3402.9,3402.5,0.001]
["bitfinex","ETHUSD",1762636591067,0.27493871,3402.8,3402.5,0.78411411]
["bitfinex","ETHUSD",1762636591263,1.53465071,3402.7,3402.5,0.29501411]
["bitfinex","ETHUSD",1762636591468,0.27493871,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636591768,0.27493871,3402.6,3402.5,0.4825]
["bitfinex","ETHUSD",1762636592102,0.27493871,3402.6,3402.5,0.9392]
["bitfinex","ETHUSD",1762636593501,0.02838617,3402.6,3402.5,0.9392]
["bitfinex","ETHUSD",1762636596184,0.02838617,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636596805,0.02838617,3402.6,3402.5,0.4577]
["bitfinex","ETHUSD",1762636597288,0.02838617,3402.6,3402.5,0.9392]
["bitfinex","ETHUSD",1762636597473,0.02838617,3402.6,3402.5,1.32704449]
["bitfinex","ETHUSD",1762636598622,0.33839502,3402.7,3402.5,1.32704449]
["bitfinex","ETHUSD",1762636598807,0.33839502,3402.7,3402.6,0.4567]
["bitfinex","ETHUSD",1762636603395,0.33839502,3402.7,3402.6,0.9382]
["bitfinex","ETHUSD",1762636603591,0.01601432,3402.7,3402.6,0.9382]
["bitfinex","ETHUSD",1762636603808,1.259712,3403.0,3402.6,1.36481965]
["bitfinex","ETHUSD",1762636604991,1.259712,3403.0,3402.7,0.4709]
["bitfinex","ETHUSD",1762636606698,1.259712,3403.0,3402.9,0.4568]
["bitfinex","ETHUSD",1762636608700,1.11294483,3403.0,3402.9,0.4568]
["bitfinex","ETHUSD",1762636610126,0.002,3403.0,3402.9,0.95708669]
["bitfinex","ETHUSD",1762636610279,0.002,3403.0,3402.9,0.9277]
["bitfinex","ETHUSD",1762636610478,0.002,3403.0,3402.9,1.3143451]
["bitfinex","ETHUSD",1762636610686,0.27786687,3403.0,3402.9,1.3143451]
["bitfinex","ETHUSD",1762636612829,0.27777986,3403.0,3402.9,1.3143451]
["bitfinex","ETHUSD",1762636613737,1.259712,3403.4,3402.9,1.3143451]
["bitfinex","ETHUSD",1762636613907,1.259712,3403.4,3403.1,0.4568]
["bitfinex","ETHUSD",1762636614228,1.259712,3403.4,3403.1,0.9277]
["bitfinex","ETHUSD",1762636615819,1.259712,3403.5,3403.1,0.9277]
["bitfinex","ETHUSD",1762636616111,2.93830578,3403.4,3403.1,0.4568]
["bitfinex","ETHUSD",1762636616714,0.2718,3403.2,3402.5,0.001]
["bitfinex","ETHUSD",1762636616915,1.259712,3402.7,3402.5,0.001]
["bitfinex","ETHUSD",1762636617114,0.6935402,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636618148,4.89218125,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636618324,5.27581016,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636618846,4.85406996,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636619425,1.91514091,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636619636,1.531512,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636619824,4.47044105,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636621444,1.91514091,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636621653,1.531512,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636622026,1.259712,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636622622,4.47044105,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636622945,4.74584105,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636623261,5.98696855,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636623912,5.64431793,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636624113,6.43574272,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636625758,6.71122267,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636626357,11.21455442,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636626544,11.67571875,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636627165,11.29208984,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636628728,11.40993324,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636629029,11.12789171,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636629373,11.58905412,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636633980,10.49287186,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636635338,15.40170761,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762636635555,2.93927458,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762636635752,8.39768216,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762636635954,9.93279416,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762636638681,9.65739416,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762636639083,9.4709845,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762636639979,9.93217975,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762636640179,9.43899353,3402.2,3402.1,0.4654]
["bitfinex","ETHUSD",1762636640385,9.43899353,3402.2,3402.1,1.1406]
["bitfinex","ETHUSD",1762636641176,9.43899353,3402.2,3402.1,0.4654]
["bitfinex","ETHUSD",1762636641682,9.43899353,3402.2,3402.1,1.1406]
["bitfinex","ETHUSD",1762636641683,8.97779828,3402.2,3402.1,1.1406]
["bitfinex","ETHUSD",1762636641888,6.0385237,3402.2,3402.1,1.1406]
["bitfinex","ETHUSD",1762636642657,8.97779828,3402.2,3402.1,1.1406]
["bitfinex","ETHUSD",1762636643275,6.0385237,3402.2,3402.1,1.1406]
["bitfinex","ETHUSD",1762636643809,8.97779828,3402.2,3402.1,1.1406]
["bitfinex","ETHUSD",1762636643970,6.0385237,3402.2,3402.1,1.1406]
["bitfinex","ETHUSD",1762636644157,5.85792014,3402.2,3402.1,1.1406]
["bitfinex","ETHUSD",1762636644360,8.79719472,3402.2,3402.1,1.1406]
["bitfinex","ETHUSD",1762636644981,9.25836145,3402.2,3402.1,1.1406]
["bitfinex","ETHUSD",1762636648575,6.31908687,3402.2,3402.1,1.1406]
["bitfinex","ETHUSD",1762636648778,9.25836145,3402.2,3402.1,1.1406]
["bitfinex","ETHUSD",1762636649073,9.03080083,3402.2,3402.1,1.1406]
["bitfinex","ETHUSD",1762636651919,6.09152625,3402.2,3402.1,1.1406]
["bitfinex","ETHUSD",1762636652907,1.99635868,3402.2,3402.1,1.1429]
["bitfinex","ETHUSD",1762636653569,1.99635868,3402.2,3402.1,1.55135104]
["bitfinex","ETHUSD",1762636654202,1.80300345,3402.2,3402.1,1.55135104]
["bitfinex","ETHUSD",1762636654901,1.34183672,3402.2,3402.1,1.1429]
["bitfinex","ETHUSD",1762636655712,1.34183672,3402.2,3402.1,4.08226098]
["bitfinex","ETHUSD",1762636656013,0.08212472,3402.2,3402.1,4.08226098]
["bitfinex","ETHUSD",1762636658592,0.002,3402.6,3402.2,2.93922003]
["bitfinex","ETHUSD",1762636658783,0.002,3402.6,3402.5,0.4634]
["bitfinex","ETHUSD",1762636659215,0.99239175,3402.7,3402.6,0.4634]
["bitfinex","ETHUSD",1762636659448,0.99239175,3402.7,3402.6,0.49278929]
["bitfinex","ETHUSD",1762636659614,0.99239175,3402.7,3402.6,0.9597]
["bitfinex","ETHUSD",1762636664337,0.6865412,3402.7,3402.6,0.9597]
["bitfinex","ETHUSD",1762636666141,0.96167256,3402.7,3402.6,0.9597]
["bitfinex","ETHUSD",1762636666311,0.96167256,3402.7,3402.3,0.4705]
["bitfinex","ETHUSD",1762636666512,0.27513136,3402.6,3402.3,0.4705]
["bitfinex","ETHUSD",1762636666724,0.6865412,3402.7,3402.5,0.4813]
["bitfinex","ETHUSD",1762636666920,0.27513755,3402.6,3402.5,0.4813]
["bitfinex","ETHUSD",1762636667129,0.27513755,3402.6,3402.5,0.9518]
["bitfinex","ETHUSD",1762636669448,0.0263555,3402.6,3402.5,0.9518]
["bitfinex","ETHUSD",1762636671266,1.2860675,3402.6,3402.5,0.4813]
["bitfinex","ETHUSD",1762636671856,1.2860675,3402.6,3402.3,0.4705]
["bitfinex","ETHUSD",1762636672030,4.50333175,3402.5,3402.3,0.4705]
["bitfinex","ETHUSD",1762636672432,4.50333175,3402.5,3402.4,0.4813]
["bitfinex","ETHUSD",1762636672634,1.259712,3402.6,3402.4,0.4813]
["bitfinex","ETHUSD",1762636672861,1.259712,3402.6,3402.5,0.9518]
["bitfinex","ETHUSD",1762636674568,0.92026411,3402.6,3402.5,0.9518]
["bitfinex","ETHUSD",1762636676269,0.92026411,3402.6,3402.5,0.9528]
["bitfinex","ETHUSD",1762636676573,0.92226411,3402.6,3402.5,0.9528]
["bitfinex","ETHUSD",1762636679376,0.002,3402.6,3402.5,0.9528]
["bitfinex","ETHUSD",1762636680346,0.002,3402.6,3402.5,0.4823]
["bitfinex","ETHUSD",1762636681081,0.002,3402.6,3402.5,0.9528]
["bitfinex","ETHUSD",1762636681252,0.27760522,3402.6,3402.5,0.9528]
["bitfinex","ETHUSD",1762636681452,0.27760522,3402.6,3402.5,1.63590877]
["bitfinex","ETHUSD",1762636682052,0.27760522,3402.6,3402.5,0.9528]
["bitfinex","ETHUSD",1762636684278,1.53731722,3402.6,3402.5,0.9528]
["bitfinex","ETHUSD",1762636684488,1.28111553,3402.6,3402.5,0.9528]
["bitfinex","ETHUSD",1762636688522,0.02140353,3402.6,3402.5,0.9528]
["bitfinex","ETHUSD",1762636689611,1.14600818,3403.0,3402.6,0.4761]
["bitfinex","ETHUSD",1762636689995,1.60709923,3403.0,3402.6,0.4761]
["bitfinex","ETHUSD",1762636691467,0.46109105,3403.0,3402.9,0.4654]
["bitfinex","ETHUSD",1762636691985,0.46109105,3403.0,3402.9,0.9415]
["bitfinex","ETHUSD",1762636692907,0.46309105,3403.0,3402.9,0.9415]
["bitfinex","ETHUSD",1762636694503,0.12913358,3403.0,3402.9,0.9415]
["bitfinex","ETHUSD",1762636694866,0.002,3403.0,3402.9,0.9415]
["bitfinex","ETHUSD",1762636698081,0.002,3403.0,3402.9,1.35892006]
["bitfinex","ETHUSD",1762636698279,0.002,3403.0,3402.9,0.9415]
["bitfinex","ETHUSD",1762636698498,0.002,3403.0,3402.9,3.88016995]
["bitfinex","ETHUSD",1762636699070,0.002,3403.0,3402.9,0.9415]
["bitfinex","ETHUSD",1762636699271,0.002,3403.0,3402.9,3.88016995]
["bitfinex","ETHUSD",1762636699467,4.19969306,3403.7,3402.9,3.88016995]
["bitfinex","ETHUSD",1762636699775,4.02600062,3403.7,3403.2,0.4654]
["bitfinex","ETHUSD",1762636700274,1.08801956,3403.7,3403.2,0.4654]
["bitfinex","ETHUSD",1762636700474,4.02602198,3403.7,3403.3,0.6611]
["bitfinex","ETHUSD",1762636701616,0.27545042,3403.6,3403.3,0.6611]
["bitfinex","ETHUSD",1762636701778,0.27545042,3403.5,3403.3,0.6611]
["bitfinex","ETHUSD",1762636701976,0.27545042,3403.4,3403.3,0.6611]
["bitfinex","ETHUSD",1762636702416,0.27545042,3403.4,3403.3,1.1265]
["bitfinex","ETHUSD",1762636704568,0.27545042,3403.4,3403.3,0.6504]
["bitfinex","ETHUSD",1762636704704,1.0280544,3403.7,3403.3,1.48538859]
["bitfinex","ETHUSD",1762636704884,0.002,3403.8,3403.6,0.4654]
["bitfinex","ETHUSD",1762636705089,0.002,3403.8,3403.7,0.9415]
["bitfinex","ETHUSD",1762636709633,0.002,3403.8,3403.6,2.93804401]
["bitfinex","ETHUSD",1762636709634,5.18695915,3404.7,3404.4,0.4654]
["bitfinex","ETHUSD",1762636710135,4.72597336,3404.7,3404.4,0.4654]
["bitfinex","ETHUSD",1762636710298,4.72597336,3404.7,3404.4,0.9415]
["bitfinex","ETHUSD",1762636710499,4.73097336,3404.9,3404.6,0.4654]
["bitfinex","ETHUSD",1762636710795,1.261712,3404.8,3404.6,0.4654]
["bitfinex","ETHUSD",1762636711005,1.261712,3404.8,3404.6,0.49477202]
["bitfinex","ETHUSD",1762636711206,0.002,3404.8,3404.6,0.4654]
["bitfinex","ETHUSD",1762636711734,1.261712,3404.8,3404.6,0.4654]
["bitfinex","ETHUSD",1762636714016,1.261712,3404.8,3404.6,0.9596]
["bitfinex","ETHUSD",1762636714647,1.05099764,3404.8,3404.6,0.9596]
["bitfinex","ETHUSD",1762636716552,0.27429855,3404.7,3404.6,0.9596]
["bitfinex","ETHUSD",1762636718351,0.27429855,3404.7,3404.2,3.12253042]
["bitfinex","ETHUSD",1762636718352,0.54979855,3404.7,3404.2,0.185]
["bitfinex","ETHUSD",1762636718553,0.27429855,3404.6,3404.2,0.49726131]
["bitfinex","ETHUSD",1762636718745,0.27429855,3404.5,3404.3,0.4942]
["bitfinex","ETHUSD",1762636718945,0.27429855,3404.4,3404.3,0.4942]
["bitfinex","ETHUSD",1762636719356,0.27429855,3404.4,3404.2,0.49726131]
["bitfinex","ETHUSD",1762636719560,0.27429855,3404.3,3404.2,0.99146131]
["bitfinex","ETHUSD",1762636719779,0.03033433,3404.3,3404.2,1.47076131]
["bitfinex","ETHUSD",1762636720090,0.03033433,3404.3,3404.2,4.40830904]
["bitfinex","ETHUSD",1762636720984,0.03033433,3404.3,3404.2,1.47076131]
["bitfinex","ETHUSD",1762636722180,0.03033433,3404.3,3404.2,4.40830904]
["bitfinex","ETHUSD",1762636722554,0.03033433,3404.3,3404.2,3.72910904]
["bitfinex","ETHUSD",1762636722888,0.03033433,3404.3,3404.2,3.24980904]
["bitfinex","ETHUSD",1762636723044,0.03033433,3404.3,3404.2,4.22330904]
["bitfinex","ETHUSD",1762636724873,0.86489339,3404.8,3404.2,4.22330904]
["bitfinex","ETHUSD",1762636725074,0.86489339,3404.8,3404.2,3.91104773]
["bitfinex","ETHUSD",1762636727574,3.80193595,3404.8,3404.2,0.9735]
["bitfinex","ETHUSD",1762636727744,0.86489339,3404.8,3404.2,0.9735]
["bitfinex","ETHUSD",1762636728110,1.259712,3404.2,3403.0,0.1872]
["bitfinex","ETHUSD",1762636728280,1.259712,3404.2,3403.5,2.93810566]
["bitfinex","ETHUSD",1762636728281,2.47294128,3404.2,3403.5,2.93810566]
["bitfinex","ETHUSD",1762636728479,4.47276272,3404.2,3403.5,2.93810566]
["bitfinex","ETHUSD",1762636728778,4.72597336,3404.0,3403.3,0.186]
["bitfinex","ETHUSD",1762636729091,1.259712,3403.9,3403.3,0.186]
["bitfinex","ETHUSD",1762636729287,1.78104091,3403.9,3403.3,0.186]
["bitfinex","ETHUSD",1762636729504,1.78104091,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636729657,2.05654091,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636729862,2.15473598,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636731185,1.77110707,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636731548,1.49560707,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636732483,1.96100707,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636735015,1.69033096,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636735487,1.22493096,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636735688,1.50033096,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636735991,1.68633096,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636736194,5.59991482,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636736498,6.39133961,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636736793,6.6664503,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636737582,6.28282139,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636737779,3.06961476,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636738084,0.27511069,3403.9,3403.8,0.928]
["bitfinex","ETHUSD",1762636739854,0.13024694,3403.9,3403.8,0.928]
["bitfinex","ETHUSD",1762636741595,0.13024694,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636741894,0.54114694,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636742080,6.5268323,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636745106,6.26882176,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636746702,6.27082176,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636748372,6.04343099,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636749994,5.80901458,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636752211,5.76029459,3403.9,3403.8,0.5009]
["bitfinex","ETHUSD",1762636753008,5.76029459,3403.9,3403.8,0.9717]
["bitfinex","ETHUSD",1762636755098,5.49582129,3403.9,3403.8,0.9717]
["bitfinex","ETHUSD",1762636756274,5.49582129,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636757003,5.77133007,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636760096,5.53955286,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636764258,8.47735949,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636764422,5.53955286,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636765312,4.77609137,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636767272,6.03580337,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636768875,6.03580337,3403.9,3403.8,0.4641]
["bitfinex","ETHUSD",1762636770291,1.53522078,3403.9,3403.8,0.4641]
["bitfinex","ETHUSD",1762636770592,6.03380337,3403.9,3403.8,0.4641]
["bitfinex","ETHUSD",1762636770772,10.60402392,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762636771075,4.19777757,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762636771240,9.35549785,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762636771655,9.4732951,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762636771843,10.88008039,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762636774646,7.55838591,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762636774872,9.08966619,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762636775077,6.15160062,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762636775285,1.29452809,3403.6,3403.5,0.9372]
["bitfinex","ETHUSD",1762636775649,1.17673084,3403.6,3403.5,0.9372]
["bitfinex","ETHUSD",1762636775963,0.27550878,3403.6,3403.5,0.9372]
["bitfinex","ETHUSD",1762636776383,0.27550878,3403.6,3403.5,1.32494998]
["bitfinex","ETHUSD",1762636780511,0.09153655,3403.6,3403.5,1.32494998]
["bitfinex","ETHUSD",1762636781778,0.09353655,3403.6,3403.5,1.32494998]
["bitfinex","ETHUSD",1762636784005,0.09353655,3403.6,3403.5,0.9372]
["bitfinex","ETHUSD",1762636785609,1.10179349,3403.7,3403.5,0.9566]
["bitfinex","ETHUSD",1762636785802,0.002,3404.0,3403.6,3.89038337]
["bitfinex","ETHUSD",1762636786114,0.002,3404.0,3403.9,0.4685]
["bitfinex","ETHUSD",1762636786478,0.002,3404.0,3403.9,0.9524]
["bitfinex","ETHUSD",1762636787412,1.261712,3404.0,3403.9,0.9524]
["bitfinex","ETHUSD",1762636789583,0.002,3404.0,3403.9,1.34143716]
["bitfinex","ETHUSD",1762636789882,0.002,3404.0,3403.9,4.30862185]
["bitfinex","ETHUSD",1762636790516,1.07204621,3404.5,3404.4,0.4685]
["bitfinex","ETHUSD",1762636790721,1.07204621,3404.5,3404.1,2.93760271]
["bitfinex","ETHUSD",1762636790898,1.07204621,3404.5,3404.4,0.4685]
["bitfinex","ETHUSD",1762636791321,4.50058259,3404.6,3404.4,0.4685]
["bitfinex","ETHUSD",1762636791322,0.002,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762636791531,0.002,3404.6,3404.5,3.88968888]
["bitfinex","ETHUSD",1762636792042,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762636792204,0.002,3404.8,3404.7,4.66049486]
["bitfinex","ETHUSD",1762636795555,1.259712,3405.5,3405.1,2.93677131]
["bitfinex","ETHUSD",1762636795726,1.259712,3405.5,3405.4,0.4685]
["bitfinex","ETHUSD",1762636796261,1.259712,3405.5,3405.2,0.6825]
["bitfinex","ETHUSD",1762636796949,5.75829459,3405.3,3405.0,0.4839]
["bitfinex","ETHUSD",1762636797252,1.259712,3405.2,3405.0,0.6825]
["bitfinex","ETHUSD",1762636797417,0.27414043,3405.1,3405.0,0.6825]
["bitfinex","ETHUSD",1762636797613,0.27414043,3405.1,3405.0,0.1986]
["bitfinex","ETHUSD",1762636797813,0.27414043,3405.1,3405.0,0.6671]
["bitfinex","ETHUSD",1762636798014,0.27414043,3405.1,3405.0,1.151]
["bitfinex","ETHUSD",1762636798628,0.27414043,3405.1,3405.0,4.08785756]
["bitfinex","ETHUSD",1762636799564,0.27414043,3405.1,3404.7,0.88287357]
["bitfinex","ETHUSD",1762636799779,1.259712,3405.2,3404.7,3.42096412]
["bitfinex","ETHUSD",1762636799780,0.27414043,3405.0,3404.7,3.42096412]
["bitfinex","ETHUSD",1762636800058,0.27414043,3404.9,3404.8,4.07661352]
["bitfinex","ETHUSD",1762636800432,0.27414043,3404.9,3404.8,4.54511352]
["bitfinex","ETHUSD",1762636800628,1.26446847,3404.9,3404.8,1.60808345]
["bitfinex","ETHUSD",1762636800834,1.26446847,3404.9,3404.8,0.9524]
["bitfinex","ETHUSD",1762636801033,1.26446847,3404.9,3404.8,0.4685]
["bitfinex","ETHUSD",1762636802658,0.00475647,3404.9,3404.8,0.4685]
["bitfinex","ETHUSD",1762636802853,1.26446847,3404.9,3404.8,0.4685]
["bitfinex","ETHUSD",1762636803162,1.26446847,3404.9,3404.8,0.9627]
["bitfinex","ETHUSD",1762636805526,1.04331838,3404.9,3404.8,0.9627]
["bitfinex","ETHUSD",1762636805871,1.04331838,3404.9,3404.4,0.001]
["bitfinex","ETHUSD",1762636806176,4.49858259,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762636806340,4.49858259,3404.6,3404.4,0.39580602]
["bitfinex","ETHUSD",1762636806536,4.49858259,3404.6,3404.4,0.89000602]
["bitfinex","ETHUSD",1762636806744,4.49858259,3404.6,3404.5,0.4722]
["bitfinex","ETHUSD",1762636806943,4.49858259,3404.6,3404.5,0.9664]
["bitfinex","ETHUSD",1762636808365,5.98043766,3405.0,3404.5,0.9664]
["bitfinex","ETHUSD",1762636810075,8.91731874,3405.0,3404.5,0.4722]
["bitfinex","ETHUSD",1762636810368,8.91731874,3405.0,3404.4,0.001]
["bitfinex","ETHUSD",1762636810369,1.259712,3404.8,3404.4,0.001]
["bitfinex","ETHUSD",1762636810733,0.92561872,3404.8,3404.4,0.001]
["bitfinex","ETHUSD",1762636810934,4.72072566,3404.7,3404.4,0.001]
["bitfinex","ETHUSD",1762636811342,0.37387891,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762636811552,0.50946046,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636811778,0.37387891,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762636812370,7.65784667,3404.7,3404.4,0.001]
["bitfinex","ETHUSD",1762636812756,1.259712,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762636815778,0.98924878,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762636817566,0.27490777,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636820790,0.09826606,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636821376,1.01888965,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636821696,5.21589053,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636823283,5.84444855,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636823589,5.94064751,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636823788,6.24995255,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636823988,5.62139453,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636825795,5.38130244,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636828564,5.75494512,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636830609,6.21583011,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636830791,5.92286603,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636830997,5.46198104,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636831204,5.08833836,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636834116,5.54922435,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762636834978,2.93763402,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762636835223,9.29171436,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762636835387,9.69721836,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762636835801,10.1581488,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762636836008,9.99414368,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762636836226,10.57240026,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762636837230,10.89165324,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762636837941,11.1666411,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762636841036,10.89569005,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762636841444,10.20279439,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762636842033,10.20279439,3404.1,3404.0,0.4636]
["bitfinex","ETHUSD",1762636842034,9.65398998,3404.1,3404.0,0.4636]
["bitfinex","ETHUSD",1762636842245,9.65398998,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636842555,6.71635596,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636843164,9.65398998,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636843322,6.71635596,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636843864,9.65398998,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636844169,6.71635596,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636844660,9.65398998,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636844863,6.71635596,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636845825,1.9956303,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636846025,0.27498786,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636849137,0.73587594,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636850629,0.73587594,3404.1,3404.0,1.34912527]
["bitfinex","ETHUSD",1762636850835,0.73587594,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636851175,0.5897077,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636853467,0.5917077,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636856042,0.34521132,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636856662,0.002,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636856862,0.002,3404.1,3404.0,1.34912622]
["bitfinex","ETHUSD",1762636857168,0.002,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636857538,0.002,3404.1,3404.0,3.89702032]
["bitfinex","ETHUSD",1762636860792,0.002,3404.1,3404.0,0.9593]
["bitfinex","ETHUSD",1762636861069,0.002,3404.1,3404.0,0.4636]
["bitfinex","ETHUSD",1762636861270,0.002,3404.5,3404.2,0.465]
["bitfinex","ETHUSD",1762636861477,0.002,3404.5,3404.4,0.4778]
["bitfinex","ETHUSD",1762636861674,0.002,3404.5,3404.4,1.37772309]
["bitfinex","ETHUSD",1762636864172,0.002,3404.5,3404.4,4.31509825]
["bitfinex","ETHUSD",1762636865344,0.002,3404.5,3404.4,4.344472]
["bitfinex","ETHUSD",1762636866188,0.26108402,3405.3,3405.2,0.4778]
["bitfinex","ETHUSD",1762636866419,0.002,3405.5,3405.2,0.9684]
["bitfinex","ETHUSD",1762636866712,0.002,3405.5,3405.4,0.4778]
["bitfinex","ETHUSD",1762636867115,0.002,3405.5,3405.4,0.9684]
["bitfinex","ETHUSD",1762636868205,0.27650641,3405.5,3405.4,0.9684]
["bitfinex","ETHUSD",1762636868536,1.53621841,3405.5,3405.4,0.9684]
["bitfinex","ETHUSD",1762636869681,0.27650641,3405.5,3405.4,4.29542086]
["bitfinex","ETHUSD",1762636869931,0.27650641,3405.5,3405.4,1.35890827]
["bitfinex","ETHUSD",1762636870093,0.27650641,3405.5,3405.4,4.29542086]
["bitfinex","ETHUSD",1762636871218,0.09289773,3405.5,3405.4,4.29542086]
["bitfinex","ETHUSD",1762636872130,0.09489773,3405.5,3405.4,1.35890827]
["bitfinex","ETHUSD",1762636872896,0.09489773,3405.5,3405.4,0.9684]
["bitfinex","ETHUSD",1762636873223,0.09489773,3405.5,3405.4,3.90491259]
["bitfinex","ETHUSD",1762636875000,0.09489773,3405.5,3405.4,0.9684]
["bitfinex","ETHUSD",1762636876201,1.212501,3405.9,3405.4,0.9684]
["bitfinex","ETHUSD",1762636876397,1.212501,3405.9,3405.5,0.9684]
["bitfinex","ETHUSD",1762636876825,1.212501,3405.9,3405.6,0.4906]
["bitfinex","ETHUSD",1762636878910,1.212501,3405.9,3405.8,0.4778]
["bitfinex","ETHUSD",1762636879931,1.212501,3405.9,3405.8,0.9684]
["bitfinex","ETHUSD",1762636881335,1.00564756,3405.9,3405.8,0.9684]
["bitfinex","ETHUSD",1762636883810,1.00564756,3405.9,3405.8,0.4778]
["bitfinex","ETHUSD",1762636885363,1.00564756,3405.9,3405.6,0.4906]
["bitfinex","ETHUSD",1762636885563,1.00564756,3405.9,3405.8,0.4778]
["bitfinex","ETHUSD",1762636885919,1.00564756,3405.9,3405.8,0.9684]
["bitfinex","ETHUSD",1762636886377,0.68366621,3405.9,3405.8,0.9684]
["bitfinex","ETHUSD",1762636886865,0.68366621,3405.9,3405.8,0.4778]
["bitfinex","ETHUSD",1762636887068,1.2016257,3405.9,3404.4,3.34666595]
["bitfinex","ETHUSD",1762636887232,4.4939287,3405.6,3405.3,0.4906]
["bitfinex","ETHUSD",1762636888064,4.4939287,3405.9,3405.5,0.4778]
["bitfinex","ETHUSD",1762636888254,4.4959287,3406.2,3405.8,0.4778]
["bitfinex","ETHUSD",1762636888456,1.53421554,3406.1,3405.8,0.4778]
["bitfinex","ETHUSD",1762636888643,0.27450354,3406.0,3405.8,0.9684]
["bitfinex","ETHUSD",1762636888833,0.27450354,3405.9,3405.8,0.9684]
["bitfinex","ETHUSD",1762636889038,0.27450354,3405.9,3405.5,3.42697743]
["bitfinex","ETHUSD",1762636889252,4.4959287,3406.2,3405.8,0.4778]
["bitfinex","ETHUSD",1762636889471,1.53430789,3406.1,3405.8,0.4788]
["bitfinex","ETHUSD",1762636889678,0.27459589,3406.0,3405.8,0.4788]
["bitfinex","ETHUSD",1762636889863,0.27659589,3405.9,3405.8,0.4788]
["bitfinex","ETHUSD",1762636890068,0.27659589,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762636890266,0.27659589,3405.9,3405.8,0.4788]
["bitfinex","ETHUSD",1762636890590,0.27659589,3405.9,3405.8,0.9694]
["bitfinex","ETHUSD",1762636891462,1.25479931,3406.1,3405.8,0.9694]
["bitfinex","ETHUSD",1762636892486,1.25479931,3406.1,3405.8,0.4788]
["bitfinex","ETHUSD",1762636892652,1.25479931,3406.1,3406.0,0.4869]
["bitfinex","ETHUSD",1762636893182,1.25479931,3406.1,3406.0,0.9596]
["bitfinex","ETHUSD",1762636894972,0.002,3406.2,3406.0,0.9596]
["bitfinex","ETHUSD",1762636895174,0.002,3406.3,3405.8,2.93711166]
["bitfinex","ETHUSD",1762636895175,0.002,3406.6,3406.2,0.4869]
["bitfinex","ETHUSD",1762636895487,0.002,3406.6,3406.1,0.6567]
["bitfinex","ETHUSD",1762636895488,4.4939287,3406.5,3406.1,0.184]
["bitfinex","ETHUSD",1762636895850,4.4939287,3406.2,3406.1,0.184]
["bitfinex","ETHUSD",1762636896067,0.002,3406.6,3405.8,2.93716355]
["bitfinex","ETHUSD",1762636896264,1.259712,3406.3,3406.1,0.9596]
["bitfinex","ETHUSD",1762636896563,0.98770881,3406.3,3406.2,0.4869]
["bitfinex","ETHUSD",1762636897682,0.98770881,3406.3,3406.1,0.4727]
["bitfinex","ETHUSD",1762636897987,0.98770881,3406.3,3405.8,1.26345715]
["bitfinex","ETHUSD",1762636898291,0.98770881,3406.3,3405.9,0.4727]
["bitfinex","ETHUSD",1762636899687,0.98770881,3406.3,3406.2,0.4869]
["bitfinex","ETHUSD",1762636899981,2.93748607,3406.6,3406.2,0.4869]
["bitfinex","ETHUSD",1762636899982,1.261712,3406.6,3406.2,0.4869]
["bitfinex","ETHUSD",1762636900190,1.261712,3406.6,3406.3,0.9596]
["bitfinex","ETHUSD",1762636900550,0.002,3406.6,3406.5,0.4869]
["bitfinex","ETHUSD",1762636901096,0.002,3406.6,3406.5,0.9596]
["bitfinex","ETHUSD",1762636901587,1.05521894,3406.9,3406.5,0.9596]
["bitfinex","ETHUSD",1762636903281,1.05521894,3406.9,3406.5,0.4869]
["bitfinex","ETHUSD",1762636903489,0.27494055,3406.8,3406.6,0.4727]
["bitfinex","ETHUSD",1762636903692,0.27494055,3406.7,3406.6,0.4727]
["bitfinex","ETHUSD",1762636904078,0.27494055,3406.7,3406.3,0.4776]
["bitfinex","ETHUSD",1762636904278,0.27494055,3406.6,3406.3,0.4776]
["bitfinex","ETHUSD",1762636904478,0.27494055,3406.5,3406.3,0.4776]
["bitfinex","ETHUSD",1762636904679,0.27494055,3406.4,3406.3,0.4776]
["bitfinex","ETHUSD",1762636905076,0.27494055,3406.4,3406.3,3.8429424]
["bitfinex","ETHUSD",1762636905375,0.27494055,3406.4,3406.3,5.17886795]
["bitfinex","ETHUSD",1762636906504,0.09378944,3406.4,3406.3,5.17886795]
["bitfinex","ETHUSD",1762636911717,1.64323587,3407.4,3407.0,2.9350856]
["bitfinex","ETHUSD",1762636912407,1.64323587,3407.4,3407.1,0.4776]
["bitfinex","ETHUSD",1762636913218,1.261712,3407.4,3407.1,0.4776]
["bitfinex","ETHUSD",1762636914715,1.259712,3407.1,3406.5,2.93551885]
["bitfinex","ETHUSD",1762636914936,1.259712,3407.1,3406.5,3.41311885]
["bitfinex","ETHUSD",1762636915165,1.259712,3407.1,3406.6,2.93547355]
["bitfinex","ETHUSD",1762636915338,1.259712,3407.1,3406.5,3.4131242]
["bitfinex","ETHUSD",1762636915628,1.259712,3407.1,3406.6,0.4776]
["bitfinex","ETHUSD",1762636916603,0.93622349,3407.1,3406.6,0.4776]
["bitfinex","ETHUSD",1762636918323,0.93622349,3407.1,3406.6,3.41306929]
["bitfinex","ETHUSD",1762636920125,0.93622349,3407.1,3406.6,2.93546929]
["bitfinex","ETHUSD",1762636920326,0.93622349,3407.1,3406.7,0.4776]
["bitfinex","ETHUSD",1762636921725,0.61515779,3407.1,3406.7,0.4776]
["bitfinex","ETHUSD",1762636922027,4.4939287,3407.2,3406.7,0.4776]
["bitfinex","ETHUSD",1762636923619,0.27491682,3407.1,3406.7,0.4776]
["bitfinex","ETHUSD",1762636923823,0.27491682,3407.0,3406.7,0.4776]
["bitfinex","ETHUSD",1762636924059,0.27491682,3406.9,3406.7,4.04786304]
["bitfinex","ETHUSD",1762636924258,0.27491682,3406.8,3406.7,4.04786304]
["bitfinex","ETHUSD",1762636924655,0.27491682,3406.8,3406.7,4.51026304]
["bitfinex","ETHUSD",1762636926559,0.002,3407.4,3407.1,2.9349924]
["bitfinex","ETHUSD",1762636926765,0.98107121,3407.7,3407.3,0.4624]
["bitfinex","ETHUSD",1762636926954,0.27498005,3407.6,3407.3,0.4624]
["bitfinex","ETHUSD",1762636927147,0.27498005,3407.5,3407.4,0.50044788]
["bitfinex","ETHUSD",1762636927328,0.27498005,3407.5,3407.4,0.4711]
["bitfinex","ETHUSD",1762636927663,0.27498005,3407.5,3407.4,3.86828898]
["bitfinex","ETHUSD",1762636928343,0.27498005,3407.5,3407.4,0.9335]
["bitfinex","ETHUSD",1762636928546,0.27498005,3407.5,3407.4,3.86828898]
["bitfinex","ETHUSD",1762636928746,0.27498005,3407.5,3407.4,1.70025024]
["bitfinex","ETHUSD",1762636929064,0.27498005,3407.5,3407.4,0.4624]
["bitfinex","ETHUSD",1762636929478,0.27498005,3407.5,3407.4,0.9335]
["bitfinex","ETHUSD",1762636929777,0.27498005,3407.5,3407.4,3.86828898]
["bitfinex","ETHUSD",1762636931474,0.27498005,3407.5,3407.1,3.59002578]
["bitfinex","ETHUSD",1762636931762,0.00639932,3407.4,3407.2,2.93495333]
["bitfinex","ETHUSD",1762636931931,0.00639932,3407.3,3407.2,3.58746195]
["bitfinex","ETHUSD",1762636932127,0.00639932,3407.3,3407.2,4.05856195]
["bitfinex","ETHUSD",1762636932347,0.00639932,3407.3,3407.2,4.52096195]
["bitfinex","ETHUSD",1762636932545,0.00639932,3407.3,3407.2,1.11490862]
["bitfinex","ETHUSD",1762636932874,0.00639932,3407.3,3407.0,2.93511858]
["bitfinex","ETHUSD",1762636933035,1.259712,3407.7,3407.0,2.93511858]
["bitfinex","ETHUSD",1762636933373,1.259712,3407.7,3407.0,3.40621858]
["bitfinex","ETHUSD",1762636934973,0.002,3407.8,3407.1,0.4711]
["bitfinex","ETHUSD",1762636935268,0.002,3407.8,3407.2,2.93496125]
["bitfinex","ETHUSD",1762636935475,0.002,3407.8,3407.2,0.65250137]
["bitfinex","ETHUSD",1762636935971,1.259712,3407.7,3407.2,0.65250137]
["bitfinex","ETHUSD",1762636936572,0.002,3407.8,3407.2,0.65250137]
["bitfinex","ETHUSD",1762636936973,1.259712,3407.7,3407.2,0.65250137]
["bitfinex","ETHUSD",1762636937177,1.259712,3407.5,3406.9,0.1839]
["bitfinex","ETHUSD",1762636938084,1.259712,3407.5,3406.9,3.11911153]
["bitfinex","ETHUSD",1762636938287,4.19436133,3407.6,3406.9,0.655]
["bitfinex","ETHUSD",1762636938452,1.259712,3407.6,3406.9,0.655]
["bitfinex","ETHUSD",1762636938653,2.93471203,3407.5,3406.9,0.655]
["bitfinex","ETHUSD",1762636939065,4.19439094,3407.6,3406.9,0.655]
["bitfinex","ETHUSD",1762636939469,2.93470554,3407.5,3406.9,0.655]
["bitfinex","ETHUSD",1762636941993,3.26504911,3407.8,3407.0,2.93512585]
["bitfinex","ETHUSD",1762636942170,2.9345868,3407.7,3406.9,3.59019256]
["bitfinex","ETHUSD",1762636942492,3.26502082,3407.8,3406.9,0.655]
["bitfinex","ETHUSD",1762636942985,2.93459429,3407.7,3406.9,3.59021828]
["bitfinex","ETHUSD",1762636943492,3.26502082,3407.8,3406.9,3.59021828]
["bitfinex","ETHUSD",1762636943692,2.93453062,3407.7,3406.9,3.59021828]
["bitfinex","ETHUSD",1762636943878,3.20970507,3407.6,3406.9,3.59021828]
["bitfinex","ETHUSD",1762636944079,3.20980734,3407.5,3406.9,0.655]
["bitfinex","ETHUSD",1762636944274,0.27507063,3407.4,3406.9,0.655]
["bitfinex","ETHUSD",1762636944599,1.259712,3407.1,3406.6,0.001]
["bitfinex","ETHUSD",1762636944772,0.27507063,3407.0,3406.6,0.001]
["bitfinex","ETHUSD",1762636945098,0.27507063,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762636945312,0.27507063,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762636945609,0.27507063,3406.7,3406.6,0.4721]
["bitfinex","ETHUSD",1762636945770,0.27507063,3406.7,3406.6,1.12492838]
["bitfinex","ETHUSD",1762636945971,0.27507063,3406.7,3406.6,1.58732838]
["bitfinex","ETHUSD",1762636947014,0.01680568,3406.7,3406.6,1.58732838]
["bitfinex","ETHUSD",1762636948022,0.01680568,3406.7,3406.6,0.9345]
["bitfinex","ETHUSD",1762636949798,4.19481069,3407.1,3406.6,0.9345]
["bitfinex","ETHUSD",1762636949997,1.259712,3407.1,3406.6,0.9345]
["bitfinex","ETHUSD",1762636950510,4.19475954,3407.1,3406.6,0.9345]
["bitfinex","ETHUSD",1762636950707,4.19475954,3407.1,3406.6,0.001]
["bitfinex","ETHUSD",1762636951090,1.259712,3407.1,3406.6,0.001]
["bitfinex","ETHUSD",1762636952176,0.89686707,3407.1,3406.6,0.001]
["bitfinex","ETHUSD",1762636956236,0.89686707,3407.1,3406.6,0.494]
["bitfinex","ETHUSD",1762636957141,2.9349642,3407.2,3406.6,0.494]
["bitfinex","ETHUSD",1762636959016,0.27499136,3407.1,3406.6,0.494]
["bitfinex","ETHUSD",1762636959205,0.27499136,3407.0,3406.6,0.494]
["bitfinex","ETHUSD",1762636959405,0.27499136,3406.9,3406.6,0.494]
["bitfinex","ETHUSD",1762636959706,0.27499136,3406.8,3406.6,0.494]
["bitfinex","ETHUSD",1762636959906,0.27499136,3406.7,3406.6,0.837061]
["bitfinex","ETHUSD",1762636960467,0.27499136,3406.7,3406.6,0.9733]
["bitfinex","ETHUSD",1762636961461,0.27505413,3406.7,3406.6,0.4803]
["bitfinex","ETHUSD",1762636961758,0.27505413,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762636962129,0.12497152,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762636967232,4.04735295,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762636970685,1.259712,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762636972052,1.259712,3406.9,3406.6,0.4562]
["bitfinex","ETHUSD",1762636972269,2.93522198,3406.9,3406.6,0.4562]
["bitfinex","ETHUSD",1762636972656,2.93522198,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762636972856,2.93531442,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762636973849,2.93522692,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762636974399,1.259712,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762636975198,2.93522692,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762636975617,2.93522692,3406.9,3406.6,0.4562]
["bitfinex","ETHUSD",1762636975907,1.259712,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762636976076,2.93534868,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762636976480,1.259712,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762636977209,0.99598077,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762636978815,0.99598077,3406.8,3406.6,0.4562]
["bitfinex","ETHUSD",1762636979130,0.27550408,3406.7,3406.6,0.4562]
["bitfinex","ETHUSD",1762636979506,0.27550408,3406.7,3406.6,0.9464]
["bitfinex","ETHUSD",1762636979706,0.27550408,3406.7,3406.6,1.33471163]
["bitfinex","ETHUSD",1762636980315,0.27550408,3406.7,3406.6,0.9464]
["bitfinex","ETHUSD",1762636982308,2.86794674,3406.9,3406.6,0.9464]
["bitfinex","ETHUSD",1762636983330,2.93534704,3406.8,3406.6,0.9464]
["bitfinex","ETHUSD",1762636984231,1.259712,3406.7,3406.6,0.9464]
["bitfinex","ETHUSD",1762636984896,4.19497403,3406.9,3406.6,0.9464]
["bitfinex","ETHUSD",1762636985938,1.259712,3407.0,3406.6,0.9464]
["bitfinex","ETHUSD",1762636986144,0.002,3407.1,3406.7,0.4568]
["bitfinex","ETHUSD",1762636986325,2.93516423,3407.0,3406.7,0.4568]
["bitfinex","ETHUSD",1762636986841,0.46254259,3407.1,3406.9,0.484]
["bitfinex","ETHUSD",1762636986993,1.72225459,3407.1,3407.0,0.13105716]
["bitfinex","ETHUSD",1762636987334,1.43965701,3407.1,3407.0,0.58785716]
["bitfinex","ETHUSD",1762636987539,0.2722,3407.1,3406.6,0.001]
["bitfinex","ETHUSD",1762636987736,0.2722,3407.1,3406.6,0.4578]
["bitfinex","ETHUSD",1762636987737,1.259712,3406.9,3406.6,0.4578]
["bitfinex","ETHUSD",1762636990242,1.259712,3406.9,3406.8,0.484]
["bitfinex","ETHUSD",1762636991244,2.93508044,3407.1,3406.8,0.484]
["bitfinex","ETHUSD",1762636991441,1.259712,3407.0,3406.8,0.9408]
["bitfinex","ETHUSD",1762636991745,7.69877853,3407.3,3406.9,0.9408]
["bitfinex","ETHUSD",1762636991746,4.19472949,3407.2,3406.9,0.9408]
["bitfinex","ETHUSD",1762636992039,4.19472949,3407.2,3407.0,0.484]
["bitfinex","ETHUSD",1762636992254,4.1947594,3407.1,3407.0,0.484]
["bitfinex","ETHUSD",1762636992408,4.19485085,3407.0,3406.6,0.001]
["bitfinex","ETHUSD",1762636992609,4.19485085,3407.0,3406.6,0.4578]
["bitfinex","ETHUSD",1762636994261,0.27570043,3406.9,3406.6,0.4578]
["bitfinex","ETHUSD",1762636994551,0.27570043,3406.8,3406.6,0.4578]
["bitfinex","ETHUSD",1762636994750,0.27570043,3406.7,3406.6,0.4578]
["bitfinex","ETHUSD",1762636995451,0.27570043,3406.7,3406.6,0.9418]
["bitfinex","ETHUSD",1762636996444,4.74300445,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762636997539,4.5029365,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762636997738,4.87516251,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762636998161,0.40785849,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762636998366,2.9710245,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762636998944,3.2432245,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762637000464,1.56754448,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762637002088,4.87516251,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762637002378,4.9938365,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762637002566,4.7640453,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762637006861,0.56894128,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762637007063,0.4909,3406.7,3406.6,0.457]
["bitfinex","ETHUSD",1762637007401,1.259712,3407.0,3406.6,0.9469]
["bitfinex","ETHUSD",1762637007561,0.31749164,3406.9,3406.8,0.456]
["bitfinex","ETHUSD",1762637007761,1.261712,3407.1,3406.7,0.4899]
["bitfinex","ETHUSD",1762637007959,1.261712,3407.1,3407.0,0.456]
["bitfinex","ETHUSD",1762637008197,1.261712,3407.1,3407.0,0.10305909]
["bitfinex","ETHUSD",1762637008765,2.9370474,3407.1,3407.0,0.10305909]
["bitfinex","ETHUSD",1762637009503,2.9370474,3407.1,3406.8,0.4899]
["bitfinex","ETHUSD",1762637009701,2.93513454,3407.0,3406.8,0.4899]
["bitfinex","ETHUSD",1762637009999,1.259712,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762637010209,0.3488,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762637010512,2.93531402,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762637011011,3.09405283,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762637011663,0.37222601,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762637012697,3.09405283,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762637013507,0.0035,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762637014705,0.27905171,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762637017201,6.02845542,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762637017603,5.70183914,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762637017793,5.70533914,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762637017992,8.64073116,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762637018412,8.64273116,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762637019514,10.2437136,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762637019820,10.2437136,3406.7,3406.3,0.001]
["bitfinex","ETHUSD",1762637019821,4.19536254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637019989,8.68855425,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637020191,9.03395425,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637020535,9.77635275,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637022646,9.61827459,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637025597,9.27287459,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637027821,9.13612213,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637029753,9.41123519,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637031619,8.78653896,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637032758,8.63804423,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637035765,8.64004423,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637036908,8.52234196,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637037812,6.49060778,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637038226,9.42625832,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637040670,9.42630977,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637041593,10.84915237,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637042974,10.67683989,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637043405,9.25049729,3406.4,3406.3,0.4978]
["bitfinex","ETHUSD",1762637043610,1.82515504,3406.4,3406.3,0.4978]
["bitfinex","ETHUSD",1762637043807,0.27716451,3406.4,3406.3,0.9967]
["bitfinex","ETHUSD",1762637045482,0.27722593,3406.4,3406.3,0.9967]
["bitfinex","ETHUSD",1762637046722,0.27723523,3406.4,3406.3,0.9967]
["bitfinex","ETHUSD",1762637047708,0.27723523,3406.4,3406.3,1.39016087]
["bitfinex","ETHUSD",1762637047926,0.03902524,3406.4,3406.3,0.9967]
["bitfinex","ETHUSD",1762637052502,0.04102524,3406.4,3406.3,0.9967]
["bitfinex","ETHUSD",1762637052893,2.80716574,3406.9,3406.3,0.9967]
["bitfinex","ETHUSD",1762637053094,2.80716574,3406.9,3406.6,0.4968]
["bitfinex","ETHUSD",1762637053290,1.259712,3406.9,3406.8,0.4968]
["bitfinex","ETHUSD",1762637053732,1.259712,3406.9,3406.8,0.9957]
["bitfinex","ETHUSD",1762637054633,4.1949317,3406.9,3406.8,0.9957]
["bitfinex","ETHUSD",1762637055822,4.1949317,3406.9,3406.8,0.4968]
["bitfinex","ETHUSD",1762637058018,3.83025749,3406.9,3406.8,0.4968]
["bitfinex","ETHUSD",1762637058742,0.0035,3406.9,3406.3,0.001]
["bitfinex","ETHUSD",1762637058942,2.93530585,3406.8,3406.3,0.4532]
["bitfinex","ETHUSD",1762637060037,1.259712,3406.7,3406.3,0.4532]
["bitfinex","ETHUSD",1762637061240,1.259712,3406.7,3406.6,0.4794]
["bitfinex","ETHUSD",1762637062244,1.259712,3406.8,3406.6,0.9316]
["bitfinex","ETHUSD",1762637062544,1.259712,3406.8,3406.7,0.4794]
["bitfinex","ETHUSD",1762637062840,4.19676112,3407.1,3406.7,0.9316]
["bitfinex","ETHUSD",1762637063022,4.01539778,3407.1,3406.8,0.4794]
["bitfinex","ETHUSD",1762637063348,2.93514581,3407.0,3406.8,0.9316]
["bitfinex","ETHUSD",1762637063641,2.93513614,3407.0,3406.8,0.9316]
["bitfinex","ETHUSD",1762637063833,2.93513614,3407.0,3406.8,0.8966]
["bitfinex","ETHUSD",1762637064946,0.27515817,3406.9,3406.8,0.8966]
["bitfinex","ETHUSD",1762637068171,3.30881703,3407.0,3406.8,0.8966]
["bitfinex","ETHUSD",1762637069960,0.122,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762637070261,4.19508414,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762637071038,1.259712,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762637073231,3.95197842,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762637073366,4.41107842,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762637075099,1.259712,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637075398,3.29180378,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637077288,3.75430378,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637078200,6.1186715,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637079303,4.79441353,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637079602,4.33191353,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637080103,4.60727957,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637080718,5.06977957,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637081127,4.60727957,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637082601,4.25572633,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637083323,3.89090399,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637083491,1.53967804,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637083695,4.47532858,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637086390,5.74574971,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637088328,5.45128154,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637088622,5.56498154,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637088815,4.29439963,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637092929,4.18069963,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637093333,3.88595225,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637094430,4.00425225,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637098351,3.80789879,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637099342,3.2108558,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637100654,4.5888678,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637100951,5.91626235,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637101352,1.53491726,3406.4,3406.3,0.938]
["bitfinex","ETHUSD",1762637101552,0.27520526,3406.4,3406.3,0.938]
["bitfinex","ETHUSD",1762637103456,0.00769934,3406.4,3406.3,0.938]
["bitfinex","ETHUSD",1762637103973,0.00969934,3406.4,3406.3,0.938]
["bitfinex","ETHUSD",1762637108461,1.259712,3406.8,3406.3,0.4575]
["bitfinex","ETHUSD",1762637108666,1.259712,3406.8,3406.7,0.4657]
["bitfinex","ETHUSD",1762637109079,4.65744584,3407.0,3406.7,0.9462]
["bitfinex","ETHUSD",1762637109377,4.65744584,3407.0,3406.8,0.4657]
["bitfinex","ETHUSD",1762637109574,4.1949317,3406.9,3406.8,0.4657]
["bitfinex","ETHUSD",1762637110077,4.1949317,3406.9,3406.8,0.9462]
["bitfinex","ETHUSD",1762637110678,1.259712,3406.9,3406.8,0.9462]
["bitfinex","ETHUSD",1762637113445,4.1949317,3406.9,3406.8,0.9462]
["bitfinex","ETHUSD",1762637113776,3.89171418,3406.9,3406.8,0.9462]
["bitfinex","ETHUSD",1762637114492,6.37641668,3406.9,3406.3,0.001]
["bitfinex","ETHUSD",1762637114677,7.43081045,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637115088,7.88521045,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637115580,8.69052245,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637115782,9.49647569,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637116286,10.7975064,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637118667,10.6625484,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637120702,10.93779917,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637121304,10.94329917,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637121508,11.40390653,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637121682,11.52161746,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637122783,11.0610101,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637123796,10.87717465,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637124910,10.52562141,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637125204,11.28267865,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637125411,11.74322225,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762637128319,4.60095272,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762637128615,4.60103891,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762637128786,5.59136866,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762637129115,5.70909379,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762637129830,3.3414993,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762637129988,15.24033535,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762637130314,15.15353535,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762637130518,15.27126949,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762637130681,15.36336949,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762637133222,15.82403282,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762637133842,15.6950211,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762637134141,14.30708909,3406.0,3405.9,0.4905]
["bitfinex","ETHUSD",1762637134638,0.27517222,3406.0,3405.9,0.9523]
["bitfinex","ETHUSD",1762637134935,1.53488422,3406.0,3405.9,0.9523]
["bitfinex","ETHUSD",1762637138803,1.28514261,3406.0,3405.9,0.9523]
["bitfinex","ETHUSD",1762637139004,1.28514261,3406.0,3405.9,1.34146368]
["bitfinex","ETHUSD",1762637141737,1.28514261,3406.0,3405.9,0.9523]
["bitfinex","ETHUSD",1762637144027,1.00431517,3406.0,3405.9,0.9523]
["bitfinex","ETHUSD",1762637145843,0.002,3406.4,3405.9,0.9523]
["bitfinex","ETHUSD",1762637146040,0.002,3406.4,3406.3,0.6831]
["bitfinex","ETHUSD",1762637146541,0.002,3406.4,3406.3,1.1797]
["bitfinex","ETHUSD",1762637149168,5.60301759,3406.5,3406.4,0.9817]
["bitfinex","ETHUSD",1762637152647,1.259712,3406.7,3406.4,0.9817]
["bitfinex","ETHUSD",1762637152840,1.259712,3406.7,3406.5,0.4966]
["bitfinex","ETHUSD",1762637153046,1.259712,3406.7,3406.6,0.4851]
["bitfinex","ETHUSD",1762637153878,1.259712,3406.7,3406.6,0.9817]
["bitfinex","ETHUSD",1762637154085,0.89180993,3406.7,3406.6,0.9817]
["bitfinex","ETHUSD",1762637154588,3.82720195,3406.7,3406.6,0.9817]
["bitfinex","ETHUSD",1762637154878,0.89180993,3406.7,3406.6,0.9817]
["bitfinex","ETHUSD",1762637155884,1.16679598,3406.7,3406.6,0.9817]
["bitfinex","ETHUSD",1762637158894,1.16679598,3406.7,3406.6,1.68689221]
["bitfinex","ETHUSD",1762637159098,0.93657068,3406.7,3406.6,1.68689221]
["bitfinex","ETHUSD",1762637163519,0.93657068,3406.7,3406.6,0.9817]
["bitfinex","ETHUSD",1762637164116,0.59843636,3406.7,3406.6,0.9817]
["bitfinex","ETHUSD",1762637164627,0.27498605,3406.7,3406.6,3.91717818]
["bitfinex","ETHUSD",1762637165287,0.27498605,3406.7,3406.6,0.9817]
["bitfinex","ETHUSD",1762637166122,1.53469805,3406.7,3406.6,0.9817]
["bitfinex","ETHUSD",1762637167539,1.53469805,3406.7,3406.6,3.91717818]
["bitfinex","ETHUSD",1762637167839,0.27498605,3406.7,3406.6,4.62236068]
["bitfinex","ETHUSD",1762637169331,0.14770047,3406.7,3406.6,4.62236068]
["bitfinex","ETHUSD",1762637173547,0.14970047,3406.7,3406.6,4.62336068]
["bitfinex","ETHUSD",1762637174329,1.259712,3407.5,3406.9,2.93513897]
["bitfinex","ETHUSD",1762637174530,1.259712,3407.6,3407.1,0.1967]
["bitfinex","ETHUSD",1762637174930,1.259712,3407.7,3407.2,0.4562]
["bitfinex","ETHUSD",1762637179394,1.06353447,3407.7,3407.2,0.4562]
["bitfinex","ETHUSD",1762637180077,3.99806877,3407.7,3407.2,0.4562]
["bitfinex","ETHUSD",1762637180369,0.0912,3407.3,3406.8,2.93525943]
["bitfinex","ETHUSD",1762637180672,0.0912,3407.3,3406.9,0.72298051]
["bitfinex","ETHUSD",1762637180840,0.4542,3407.6,3407.0,2.93507771]
["bitfinex","ETHUSD",1762637181162,0.1411,3407.9,3407.5,0.4573]
["bitfinex","ETHUSD",1762637181369,1.400812,3407.9,3407.5,0.4573]
["bitfinex","ETHUSD",1762637181567,1.400812,3407.9,3407.5,0.9135]
["bitfinex","ETHUSD",1762637182230,1.264712,3407.9,3407.8,0.4573]
["bitfinex","ETHUSD",1762637182430,1.264712,3407.9,3407.6,0.4562]
["bitfinex","ETHUSD",1762637182651,1.264712,3407.9,3407.4,0.4562]
["bitfinex","ETHUSD",1762637182866,0.005,3407.9,3407.4,0.79531093]
["bitfinex","ETHUSD",1762637183163,0.005,3407.9,3407.8,0.4573]
["bitfinex","ETHUSD",1762637183664,0.005,3407.9,3407.8,0.9135]
["bitfinex","ETHUSD",1762637184367,2.79596535,3408.4,3407.8,0.9135]
["bitfinex","ETHUSD",1762637184934,2.93401701,3408.3,3407.8,0.9135]
["bitfinex","ETHUSD",1762637186299,0.27477868,3408.2,3407.8,0.4573]
["bitfinex","ETHUSD",1762637186601,0.27477868,3408.1,3407.9,0.4562]
["bitfinex","ETHUSD",1762637186801,0.27477868,3408.0,3407.9,0.4562]
["bitfinex","ETHUSD",1762637187104,0.27477868,3408.0,3407.9,3.61660198]
["bitfinex","ETHUSD",1762637187402,0.27477868,3408.0,3407.9,4.0445584]
["bitfinex","ETHUSD",1762637187563,0.27477868,3408.0,3407.9,4.74540095]
["bitfinex","ETHUSD",1762637189504,0.02992067,3408.0,3407.9,4.74540095]
["bitfinex","ETHUSD",1762637189739,0.12112067,3408.0,3407.3,2.93482534]
["bitfinex","ETHUSD",1762637190013,0.0912,3408.0,3407.3,2.93483528]
["bitfinex","ETHUSD",1762637190610,1.350912,3408.0,3406.8,0.88218558]
["bitfinex","ETHUSD",1762637190765,1.350912,3408.0,3407.3,0.4572]
["bitfinex","ETHUSD",1762637190972,1.350912,3408.0,3407.3,3.39206927]
["bitfinex","ETHUSD",1762637191287,0.0932,3408.0,3407.4,2.93478765]
["bitfinex","ETHUSD",1762637191464,0.0932,3408.0,3407.4,0.4923]
["bitfinex","ETHUSD",1762637191667,0.1361,3407.9,3407.3,0.63371035]
["bitfinex","ETHUSD",1762637192060,0.1361,3407.9,3407.3,1.12601035]
["bitfinex","ETHUSD",1762637194468,2.79446416,3407.9,3407.3,0.4933]
["bitfinex","ETHUSD",1762637194966,7.97125496,3408.0,3407.3,0.4933]
["bitfinex","ETHUSD",1762637199321,4.71514462,3408.0,3407.3,3.42816614]
["bitfinex","ETHUSD",1762637199617,7.4072373,3408.0,3407.3,3.42816614]
["bitfinex","ETHUSD",1762637199913,7.4072373,3408.0,3407.3,0.001]
["bitfinex","ETHUSD",1762637199914,4.47296082,3408.0,3407.3,0.001]
["bitfinex","ETHUSD",1762637200117,2.9343584,3407.9,3407.3,0.001]
["bitfinex","ETHUSD",1762637200319,0.3218,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762637200920,3.1603542,3407.8,3407.3,0.001]
["bitfinex","ETHUSD",1762637201384,0.59656542,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762637201585,0.27476542,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762637201797,0.27476542,3407.5,3407.3,0.001]
["bitfinex","ETHUSD",1762637202022,0.27476542,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762637202702,0.27476542,3407.4,3407.3,3.88997512]
["bitfinex","ETHUSD",1762637203022,0.27476542,3407.4,3407.3,1.6375939]
["bitfinex","ETHUSD",1762637204487,4.62455072,3407.9,3407.3,1.6375939]
["bitfinex","ETHUSD",1762637204688,4.62455072,3407.9,3407.3,0.9551]
["bitfinex","ETHUSD",1762637205619,1.69013534,3407.9,3407.3,0.9551]
["bitfinex","ETHUSD",1762637205823,1.69013534,3407.9,3407.4,0.4544]
["bitfinex","ETHUSD",1762637206124,1.69013534,3407.9,3407.8,0.4746]
["bitfinex","ETHUSD",1762637206321,0.46045455,3407.9,3407.8,0.929]
["bitfinex","ETHUSD",1762637206620,0.46045455,3407.9,3407.8,0.4746]
["bitfinex","ETHUSD",1762637209594,0.28083167,3407.9,3407.8,0.4746]
["bitfinex","ETHUSD",1762637209993,0.002,3408.0,3407.8,0.4746]
["bitfinex","ETHUSD",1762637211990,0.002,3408.0,3407.9,0.929]
["bitfinex","ETHUSD",1762637212636,0.002,3408.0,3407.9,1.31534829]
["bitfinex","ETHUSD",1762637214644,0.91983675,3408.3,3407.9,1.31534829]
["bitfinex","ETHUSD",1762637214943,0.91983675,3408.3,3407.9,0.929]
["bitfinex","ETHUSD",1762637215846,0.91983675,3408.3,3408.0,0.4544]
["bitfinex","ETHUSD",1762637216519,0.2750364,3408.2,3408.0,0.4544]
["bitfinex","ETHUSD",1762637216721,0.2750364,3408.1,3408.0,0.4544]
["bitfinex","ETHUSD",1762637218042,0.2750364,3408.1,3408.0,0.929]
["bitfinex","ETHUSD",1762637219713,4.17183801,3408.5,3408.0,0.929]
["bitfinex","ETHUSD",1762637220054,1.23799082,3408.5,3408.0,0.929]
["bitfinex","ETHUSD",1762637220254,1.23799082,3408.5,3408.1,0.4544]
["bitfinex","ETHUSD",1762637223309,0.3238,3408.7,3408.1,0.97508384]
["bitfinex","ETHUSD",1762637223310,0.002,3408.7,3408.1,0.97508384]
["bitfinex","ETHUSD",1762637223692,2.93567026,3408.7,3408.1,0.6362]
["bitfinex","ETHUSD",1762637223992,0.46041965,3408.6,3408.1,0.6362]
["bitfinex","ETHUSD",1762637224194,3.39418707,3408.6,3408.1,0.6362]
["bitfinex","ETHUSD",1762637224853,3.16349452,3408.6,3408.1,0.6362]
["bitfinex","ETHUSD",1762637225470,1.4894391,3408.6,3408.1,0.6362]
["bitfinex","ETHUSD",1762637226193,0.2297271,3408.6,3408.1,0.9932545]
["bitfinex","ETHUSD",1762637226894,0.2297271,3408.6,3408.2,0.4533]
["bitfinex","ETHUSD",1762637227301,1.4894391,3408.6,3408.2,0.4533]
["bitfinex","ETHUSD",1762637227594,1.4894391,3408.6,3408.1,0.1829]
["bitfinex","ETHUSD",1762637227595,3.16348311,3408.6,3408.1,0.1829]
["bitfinex","ETHUSD",1762637227765,3.16348311,3408.6,3408.1,0.6362]
["bitfinex","ETHUSD",1762637228486,3.48528311,3408.6,3408.1,0.4533]
["bitfinex","ETHUSD",1762637228855,8.19842773,3408.6,3407.9,2.93535329]
["bitfinex","ETHUSD",1762637229056,8.19842773,3408.6,3408.0,0.60527821]
["bitfinex","ETHUSD",1762637229283,8.19842773,3408.6,3408.0,1.05857821]
["bitfinex","ETHUSD",1762637229800,8.05070396,3408.6,3408.0,1.05857821]
["bitfinex","ETHUSD",1762637230103,7.96870063,3408.6,3408.0,1.05857821]
["bitfinex","ETHUSD",1762637230597,7.64690063,3408.6,3408.0,1.05857821]
["bitfinex","ETHUSD",1762637230800,7.64690063,3408.6,3408.0,0.60527821]
["bitfinex","ETHUSD",1762637230996,4.71314462,3408.6,3408.1,0.4533]
["bitfinex","ETHUSD",1762637231799,0.27503654,3408.5,3408.1,0.4533]
["bitfinex","ETHUSD",1762637232097,0.27503654,3408.4,3408.1,0.85269315]
["bitfinex","ETHUSD",1762637232250,0.27503654,3408.3,3408.1,0.85269315]
["bitfinex","ETHUSD",1762637232453,0.27503654,3408.2,3408.1,0.85269315]
["bitfinex","ETHUSD",1762637233805,0.27503654,3408.2,3408.1,1.32599315]
["bitfinex","ETHUSD",1762637235120,0.00516103,3408.2,3408.1,1.32599315]
["bitfinex","ETHUSD",1762637235516,0.55186103,3408.2,3407.9,0.001]
["bitfinex","ETHUSD",1762637235672,1.259712,3408.2,3407.9,0.001]
["bitfinex","ETHUSD",1762637235860,1.259712,3408.2,3407.9,0.4543]
["bitfinex","ETHUSD",1762637237299,1.259712,3408.2,3407.9,0.001]
["bitfinex","ETHUSD",1762637238370,0.2259,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762637239974,0.0032,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762637240583,1.21886627,3408.2,3407.9,0.001]
["bitfinex","ETHUSD",1762637241117,4.58251506,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762637241591,4.67841506,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762637241910,5.93812706,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762637242079,5.84222706,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762637242852,1.259712,3408.0,3407.9,0.9378]
["bitfinex","ETHUSD",1762637243136,1.259712,3408.0,3407.9,1.3250316]
["bitfinex","ETHUSD",1762637244730,1.259712,3408.0,3407.9,4.25939]
["bitfinex","ETHUSD",1762637244931,1.04276503,3408.0,3407.9,4.25939]
["bitfinex","ETHUSD",1762637246138,1.04276503,3408.0,3407.9,1.3250316]
["bitfinex","ETHUSD",1762637246807,1.04276503,3408.0,3407.9,0.9378]
["bitfinex","ETHUSD",1762637247040,1.3180974,3408.0,3407.9,0.9378]
["bitfinex","ETHUSD",1762637247540,1.3180974,3408.0,3407.9,3.8721584]
["bitfinex","ETHUSD",1762637247914,0.27533237,3408.0,3407.9,3.8721584]
["bitfinex","ETHUSD",1762637250100,1.24866682,3408.8,3408.0,0.4785]
["bitfinex","ETHUSD",1762637250300,1.24866682,3408.8,3408.1,3.9629877]
["bitfinex","ETHUSD",1762637250530,1.24866682,3408.8,3408.2,0.4785]
["bitfinex","ETHUSD",1762637250913,4.49161506,3408.9,3408.3,2.93401313]
["bitfinex","ETHUSD",1762637251205,4.49161506,3408.9,3408.1,0.57051584]
["bitfinex","ETHUSD",1762637251206,4.49161506,3408.9,3408.4,0.4785]
["bitfinex","ETHUSD",1762637251412,4.49161506,3408.9,3408.4,3.41239848]
["bitfinex","ETHUSD",1762637251636,0.005,3408.9,3408.8,0.4926]
["bitfinex","ETHUSD",1762637252000,0.1009,3408.9,3408.5,3.56848386]
["bitfinex","ETHUSD",1762637252203,0.005,3408.9,3408.5,3.56848386]
["bitfinex","ETHUSD",1762637252425,0.005,3408.9,3408.6,0.4883]
["bitfinex","ETHUSD",1762637253207,0.005,3408.9,3408.5,0.63464819]
["bitfinex","ETHUSD",1762637253412,0.005,3408.9,3408.1,3.11746413]
["bitfinex","ETHUSD",1762637253615,0.005,3408.9,3408.5,0.4883]
["bitfinex","ETHUSD",1762637254142,1.259712,3408.8,3408.1,0.1833]
["bitfinex","ETHUSD",1762637254302,1.259712,3408.8,3408.3,0.4883]
["bitfinex","ETHUSD",1762637254635,1.259712,3408.8,3408.3,1.14229288]
["bitfinex","ETHUSD",1762637255030,1.10005999,3408.8,3408.3,1.14229288]
["bitfinex","ETHUSD",1762637255333,1.10005999,3408.8,3408.4,0.4883]
["bitfinex","ETHUSD",1762637256938,0.005,3408.9,3408.7,0.4926]
["bitfinex","ETHUSD",1762637257541,0.005,3408.9,3408.7,0.9809]
["bitfinex","ETHUSD",1762637257745,0.005,3408.9,3408.8,0.4926]
["bitfinex","ETHUSD",1762637257949,0.005,3408.9,3408.8,0.9809]
["bitfinex","ETHUSD",1762637260125,1.12394971,3409.2,3408.8,0.9809]
["bitfinex","ETHUSD",1762637260629,1.12394971,3409.2,3408.8,0.4926]
["bitfinex","ETHUSD",1762637260630,4.05724057,3409.2,3408.8,0.4926]
["bitfinex","ETHUSD",1762637260819,4.05724057,3409.2,3408.5,0.4883]
["bitfinex","ETHUSD",1762637261224,4.05724057,3409.2,3408.5,1.12392664]
["bitfinex","ETHUSD",1762637261438,4.48661506,3409.0,3408.5,1.12392664]
["bitfinex","ETHUSD",1762637261638,4.48661506,3409.0,3408.6,0.4883]
["bitfinex","ETHUSD",1762637262040,0.27473048,3408.9,3408.6,0.4883]
["bitfinex","ETHUSD",1762637262240,0.27473048,3408.8,3408.6,0.4883]
["bitfinex","ETHUSD",1762637262409,4.48661506,3409.0,3408.7,0.40578071]
["bitfinex","ETHUSD",1762637262612,0.27471263,3408.9,3408.7,0.4926]
["bitfinex","ETHUSD",1762637262855,0.27471263,3408.8,3408.7,0.9809]
["bitfinex","ETHUSD",1762637263147,0.27471263,3408.8,3408.7,0.4883]
["bitfinex","ETHUSD",1762637263337,0.27471263,3408.8,3408.7,0.9809]
["bitfinex","ETHUSD",1762637265147,0.04206941,3408.8,3408.7,0.9809]
["bitfinex","ETHUSD",1762637265350,0.04206941,3408.8,3408.7,1.43603683]
["bitfinex","ETHUSD",1762637266162,4.48661506,3409.0,3408.7,1.43603683]
["bitfinex","ETHUSD",1762637266457,4.48661506,3409.0,3408.9,0.4585]
["bitfinex","ETHUSD",1762637267052,4.48661506,3409.0,3408.8,0.45]
["bitfinex","ETHUSD",1762637267249,4.48661506,3409.0,3408.5,0.001]
["bitfinex","ETHUSD",1762637267560,0.0959,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762637268064,3.02940426,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762637268269,0.0959,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762637269365,0.0959,3408.9,3408.5,0.451]
["bitfinex","ETHUSD",1762637270244,4.24100552,3409.0,3408.5,0.451]
["bitfinex","ETHUSD",1762637271361,7.1744237,3409.0,3408.5,0.451]
["bitfinex","ETHUSD",1762637272261,4.24100552,3409.0,3408.5,0.451]
["bitfinex","ETHUSD",1762637273179,0.002,3409.2,3408.9,0.4585]
["bitfinex","ETHUSD",1762637273482,2.93524069,3409.2,3408.9,0.4585]
["bitfinex","ETHUSD",1762637273683,2.93524069,3409.2,3408.6,0.45]
["bitfinex","ETHUSD",1762637274279,2.93334828,3409.1,3408.6,0.45]
["bitfinex","ETHUSD",1762637274784,2.93526054,3409.2,3408.6,0.45]
["bitfinex","ETHUSD",1762637275284,2.6808566,3409.2,3408.6,0.45]
["bitfinex","ETHUSD",1762637277190,0.27520068,3409.1,3408.6,0.45]
["bitfinex","ETHUSD",1762637277490,0.27520068,3409.0,3408.6,0.45]
["bitfinex","ETHUSD",1762637277653,0.27520068,3408.9,3408.6,0.45]
["bitfinex","ETHUSD",1762637277855,0.27520068,3408.8,3408.6,0.45]
["bitfinex","ETHUSD",1762637278089,0.27520068,3408.7,3408.6,0.78849235]
["bitfinex","ETHUSD",1762637278591,0.27520068,3408.7,3408.6,1.24699235]
["bitfinex","ETHUSD",1762637280408,0.09176577,3408.7,3408.6,1.24699235]
["bitfinex","ETHUSD",1762637281782,0.09176577,3408.7,3408.6,0.33849235]
["bitfinex","ETHUSD",1762637282408,0.09176577,3408.7,3408.6,1.29709235]
["bitfinex","ETHUSD",1762637282608,0.09176577,3408.7,3408.6,0.33849235]
["bitfinex","ETHUSD",1762637282903,0.09176577,3408.7,3408.6,0.9586]
["bitfinex","ETHUSD",1762637285408,1.19980379,3408.9,3408.6,0.9586]
["bitfinex","ETHUSD",1762637285722,4.48861506,3409.0,3408.6,0.4671]
["bitfinex","ETHUSD",1762637286271,7.42206418,3409.0,3408.5,0.001]
["bitfinex","ETHUSD",1762637286512,7.42206418,3409.0,3408.6,0.4915]
["bitfinex","ETHUSD",1762637287171,4.48861506,3409.0,3408.6,0.4915]
["bitfinex","ETHUSD",1762637289275,4.48861506,3409.0,3408.9,0.4671]
["bitfinex","ETHUSD",1762637289276,0.002,3409.0,3408.9,0.4671]
["bitfinex","ETHUSD",1762637289710,0.002,3409.0,3408.9,0.9586]
["bitfinex","ETHUSD",1762637290405,1.1068927,3409.2,3408.9,0.9586]
["bitfinex","ETHUSD",1762637292004,4.04013881,3409.2,3408.9,0.9586]
["bitfinex","ETHUSD",1762637292408,4.04013881,3409.2,3408.9,0.4671]
["bitfinex","ETHUSD",1762637292825,1.1068927,3409.2,3408.9,0.4671]
["bitfinex","ETHUSD",1762637293030,1.1068927,3409.2,3408.9,0.9586]
["bitfinex","ETHUSD",1762637295619,0.84406518,3409.2,3408.9,0.9586]
["bitfinex","ETHUSD",1762637297443,0.002,3409.4,3408.5,2.93480275]
["bitfinex","ETHUSD",1762637297444,0.002,3409.4,3409.1,0.6568]
["bitfinex","ETHUSD",1762637297587,0.27545849,3409.3,3409.1,0.59788362]
["bitfinex","ETHUSD",1762637297926,0.27545849,3409.2,3409.1,0.59788362]
["bitfinex","ETHUSD",1762637298424,0.27545849,3409.2,3409.1,1.06498362]
["bitfinex","ETHUSD",1762637298800,0.27545849,3409.2,3409.1,1.55648362]
["bitfinex","ETHUSD",1762637299402,0.27545849,3409.2,3409.1,1.1483]
["bitfinex","ETHUSD",1762637299906,0.27545849,3409.2,3408.9,0.95175337]
["bitfinex","ETHUSD",1762637300114,0.27545849,3409.1,3408.9,0.95175337]
["bitfinex","ETHUSD",1762637300425,0.27545849,3409.0,3408.9,3.39375097]
["bitfinex","ETHUSD",1762637300628,1.24972079,3409.5,3409.0,0.4671]
["bitfinex","ETHUSD",1762637300993,1.24972079,3409.5,3409.1,0.4915]
["bitfinex","ETHUSD",1762637301527,0.002,3409.2,3409.1,0.4915]
["bitfinex","ETHUSD",1762637301830,0.002,3409.2,3409.1,0.88003045]
["bitfinex","ETHUSD",1762637302015,0.002,3409.2,3409.1,1.34713045]
["bitfinex","ETHUSD",1762637302730,0.002,3409.2,3409.1,0.4671]
["bitfinex","ETHUSD",1762637304029,0.002,3409.2,3409.1,0.9586]
["bitfinex","ETHUSD",1762637305339,0.002,3409.2,3409.1,0.4671]
["bitfinex","ETHUSD",1762637305640,3.95509925,3409.5,3408.9,0.4915]
["bitfinex","ETHUSD",1762637306024,1.02211426,3409.5,3408.9,0.4915]
["bitfinex","ETHUSD",1762637306362,1.02211426,3409.5,3408.9,1.23463854]
["bitfinex","ETHUSD",1762637306850,3.95512775,3409.5,3408.9,1.23463854]
["bitfinex","ETHUSD",1762637307047,3.95510367,3409.5,3408.9,1.23463854]
["bitfinex","ETHUSD",1762637307217,3.95510367,3409.5,3408.8,0.88187698]
["bitfinex","ETHUSD",1762637307599,3.95510367,3409.5,3408.8,1.37337698]
["bitfinex","ETHUSD",1762637308437,3.95510367,3409.5,3408.8,0.88187698]
["bitfinex","ETHUSD",1762637309145,3.95510367,3409.5,3408.8,1.37337698]
["bitfinex","ETHUSD",1762637309435,0.39080324,3409.4,3408.8,2.1166325]
["bitfinex","ETHUSD",1762637310640,0.15830555,3409.4,3408.8,2.1166325]
["bitfinex","ETHUSD",1762637310942,3.95511314,3409.5,3408.8,5.05020237]
["bitfinex","ETHUSD",1762637311144,3.95511314,3409.5,3408.8,1.23475552]
["bitfinex","ETHUSD",1762637311353,3.95511314,3409.5,3408.8,0.74325552]
["bitfinex","ETHUSD",1762637311552,3.95511314,3409.5,3408.9,0.4815]
["bitfinex","ETHUSD",1762637311842,2.93323964,3409.2,3408.6,0.001]
["bitfinex","ETHUSD",1762637312641,0.27521477,3409.1,3408.6,0.001]
["bitfinex","ETHUSD",1762637312842,0.27521477,3409.0,3408.6,0.001]
["bitfinex","ETHUSD",1762637313047,0.27521477,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762637313222,0.27521477,3408.8,3408.6,0.001]
["bitfinex","ETHUSD",1762637313423,2.93332698,3409.1,3408.6,0.001]
["bitfinex","ETHUSD",1762637313424,0.27521477,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762637314445,0.27521477,3408.7,3408.6,0.4834]
["bitfinex","ETHUSD",1762637314853,0.27521477,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762637315456,0.27521477,3408.7,3408.6,0.9649]
["bitfinex","ETHUSD",1762637315625,0.11211568,3408.7,3408.6,0.9649]
["bitfinex","ETHUSD",1762637320756,1.23208785,3408.9,3408.6,0.9649]
["bitfinex","ETHUSD",1762637321073,0.002,3408.7,3408.6,0.4834]
["bitfinex","ETHUSD",1762637321679,0.002,3408.7,3408.6,0.9649]
["bitfinex","ETHUSD",1762637325986,0.94551453,3408.9,3408.6,0.9649]
["bitfinex","ETHUSD",1762637326152,0.94551453,3408.9,3408.7,0.4669]
["bitfinex","ETHUSD",1762637326482,0.94551453,3408.9,3408.8,0.4686]
["bitfinex","ETHUSD",1762637326680,0.94367287,3409.2,3408.8,0.4686]
["bitfinex","ETHUSD",1762637326681,5.65226176,3409.2,3408.8,0.4686]
["bitfinex","ETHUSD",1762637326865,0.94367287,3409.2,3408.9,0.4669]
["bitfinex","ETHUSD",1762637327070,0.94367287,3409.2,3408.6,0.001]
["bitfinex","ETHUSD",1762637327386,3.87692847,3409.2,3408.6,0.001]
["bitfinex","ETHUSD",1762637327885,1.259712,3409.1,3408.6,0.001]
["bitfinex","ETHUSD",1762637328587,1.259712,3409.1,3408.6,0.4679]
["bitfinex","ETHUSD",1762637329385,3.39352847,3409.2,3408.6,0.4679]
["bitfinex","ETHUSD",1762637329386,0.46027287,3409.2,3408.6,0.4679]
["bitfinex","ETHUSD",1762637330847,0.13339055,3409.2,3408.6,0.4679]
["bitfinex","ETHUSD",1762637331046,5.07493177,3409.3,3408.6,0.4679]
["bitfinex","ETHUSD",1762637331272,6.34658411,3409.3,3408.6,0.4679]
["bitfinex","ETHUSD",1762637332678,0.27518351,3409.2,3408.6,0.4679]
["bitfinex","ETHUSD",1762637332888,0.27518351,3409.1,3408.6,0.4679]
["bitfinex","ETHUSD",1762637333085,0.27518351,3409.0,3408.6,0.4679]
["bitfinex","ETHUSD",1762637333295,0.27518351,3408.9,3408.6,0.4679]
["bitfinex","ETHUSD",1762637333584,0.27518351,3408.8,3408.6,0.4679]
["bitfinex","ETHUSD",1762637333772,0.27518351,3408.7,3408.6,0.4679]
["bitfinex","ETHUSD",1762637333974,0.27518351,3408.7,3408.6,1.10157358]
["bitfinex","ETHUSD",1762637334173,0.27518351,3408.7,3408.6,1.57017358]
["bitfinex","ETHUSD",1762637335185,1.259712,3409.1,3408.6,1.57017358]
["bitfinex","ETHUSD",1762637335486,0.27523563,3409.0,3408.6,0.9365]
["bitfinex","ETHUSD",1762637335675,0.27523563,3408.9,3408.6,0.9365]
["bitfinex","ETHUSD",1762637335877,1.20034517,3409.1,3408.6,0.9365]
["bitfinex","ETHUSD",1762637336252,3.81523697,3409.3,3408.6,0.9365]
["bitfinex","ETHUSD",1762637336887,3.81523697,3409.3,3408.7,0.4669]
["bitfinex","ETHUSD",1762637337884,1.259712,3409.2,3408.7,0.4669]
["bitfinex","ETHUSD",1762637338485,2.62341986,3409.2,3408.6,0.001]
["bitfinex","ETHUSD",1762637338649,1.259712,3409.2,3408.6,0.001]
["bitfinex","ETHUSD",1762637339191,1.259712,3409.2,3408.6,0.4679]
["bitfinex","ETHUSD",1762637340366,1.259712,3408.8,3408.6,0.4679]
["bitfinex","ETHUSD",1762637340771,1.259712,3408.8,3408.7,0.4686]
["bitfinex","ETHUSD",1762637340971,4.70858889,3408.9,3408.7,0.4686]
["bitfinex","ETHUSD",1762637341167,4.70858889,3408.9,3408.7,0.9355]
["bitfinex","ETHUSD",1762637341964,4.70858889,3408.9,3408.7,0.4686]
["bitfinex","ETHUSD",1762637342964,4.70858889,3408.9,3408.7,0.9228]
["bitfinex","ETHUSD",1762637345911,4.33441643,3408.9,3408.7,0.9228]
["bitfinex","ETHUSD",1762637347006,5.59412843,3408.9,3408.8,0.452]
["bitfinex","ETHUSD",1762637348005,5.86956638,3408.9,3408.8,0.452]
["bitfinex","ETHUSD",1762637349502,5.86956638,3408.9,3408.8,0.9062]
["bitfinex","ETHUSD",1762637350079,1.53514995,3408.9,3408.8,0.9062]
["bitfinex","ETHUSD",1762637350493,0.27543795,3408.9,3408.8,3.83978366]
["bitfinex","ETHUSD",1762637350802,0.27543795,3408.9,3408.8,1.58374666]
["bitfinex","ETHUSD",1762637351010,0.02426211,3408.9,3408.8,1.58374666]
["bitfinex","ETHUSD",1762637353909,0.02426211,3408.9,3408.8,1.12954666]
["bitfinex","ETHUSD",1762637354206,0.02426211,3408.9,3408.8,1.58374666]
["bitfinex","ETHUSD",1762637356024,1.39678774,3409.3,3408.8,1.12954666]
["bitfinex","ETHUSD",1762637356192,4.32996608,3409.3,3408.8,0.452]
["bitfinex","ETHUSD",1762637356386,4.48475179,3409.1,3408.7,0.88192105]
["bitfinex","ETHUSD",1762637356590,4.48475179,3409.1,3408.6,0.4552]
["bitfinex","ETHUSD",1762637356791,4.48475179,3409.1,3408.6,1.33712105]
["bitfinex","ETHUSD",1762637356990,4.48475179,3409.1,3408.6,0.88292105]
["bitfinex","ETHUSD",1762637357224,4.48475179,3409.1,3408.6,0.001]
["bitfinex","ETHUSD",1762637357591,4.48475179,3409.1,3408.8,0.001]
["bitfinex","ETHUSD",1762637357904,0.002,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637360091,5.40204568,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637361105,5.14521792,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637361716,2.46654808,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637362620,5.40004568,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637363303,2.46654808,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637363995,5.40004568,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637364330,5.51766177,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637366131,5.34928368,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637368039,5.62437519,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637371144,5.42306355,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637372543,5.37306355,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637375145,5.77856755,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637375862,6.14999599,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637376016,5.78056755,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637376326,4.94054528,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637378252,6.20025728,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637379081,6.19999051,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637381257,6.0385903,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637386270,5.89768927,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637391378,5.73560603,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762637392277,2.93366972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762637392577,7.69324625,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762637392743,8.95295825,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762637392945,9.07058368,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762637395378,9.07058368,3408.7,3408.6,0.9318]
["bitfinex","ETHUSD",1762637396450,8.86407828,3408.7,3408.6,0.9318]
["bitfinex","ETHUSD",1762637397678,8.86407828,3408.7,3408.6,0.8818]
["bitfinex","ETHUSD",1762637398582,6.13691396,3408.7,3408.6,0.8818]
["bitfinex","ETHUSD",1762637398886,1.53453674,3408.7,3408.6,0.8818]
["bitfinex","ETHUSD",1762637400597,4.46820646,3408.7,3408.6,0.8818]
["bitfinex","ETHUSD",1762637401086,1.53453674,3408.7,3408.6,0.8818]
["bitfinex","ETHUSD",1762637401493,1.30545451,3408.7,3408.6,0.8818]
["bitfinex","ETHUSD",1762637404397,1.30545451,3408.7,3408.6,3.81555579]
["bitfinex","ETHUSD",1762637404611,0.80545451,3408.7,3408.6,4.19731137]
["bitfinex","ETHUSD",1762637406598,0.59994761,3408.7,3408.6,4.19731137]
["bitfinex","ETHUSD",1762637406808,0.002,3408.9,3408.6,1.26355558]
["bitfinex","ETHUSD",1762637407013,4.48675179,3408.9,3408.8,0.4933]
["bitfinex","ETHUSD",1762637407221,4.48675179,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762637407370,4.48475179,3408.6,3408.5,0.459]
["bitfinex","ETHUSD",1762637407813,4.48475179,3408.6,3408.5,0.9523]
["bitfinex","ETHUSD",1762637409014,4.48475179,3408.6,3408.5,0.4943]
["bitfinex","ETHUSD",1762637409330,4.48475179,3408.6,3408.5,0.9523]
["bitfinex","ETHUSD",1762637409331,5.74446379,3408.6,3408.5,0.9523]
["bitfinex","ETHUSD",1762637409476,5.74446379,3408.6,3408.5,0.4943]
["bitfinex","ETHUSD",1762637410926,8.67821958,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637411220,8.76871958,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637411415,5.83496379,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637411581,5.600371,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637412118,5.509871,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637412322,5.600371,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637412708,8.53412679,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637413526,5.600371,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637414188,8.53412679,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637416230,8.94247189,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637416539,5.95088122,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637416714,6.51838055,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637416915,9.45213634,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637417417,6.51838055,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637417616,9.45213634,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637418359,9.67813469,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637418743,9.58763469,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637419119,9.67813469,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637419353,6.3360338,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637419531,6.2455338,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637421551,9.17928959,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637421727,9.0448019,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637421931,6.11104611,3408.6,3408.5,0.9523]
["bitfinex","ETHUSD",1762637423367,9.0448019,3408.6,3408.5,0.9523]
["bitfinex","ETHUSD",1762637423664,9.0448019,3408.6,3408.5,0.4943]
["bitfinex","ETHUSD",1762637424270,9.0448019,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637424769,9.1353019,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637426157,10.90402415,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637426666,11.09495256,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637426866,11.96129766,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637427238,11.55295256,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637427782,11.96129766,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637429150,11.96329766,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637431694,11.42129792,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637432684,11.57474504,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762637433484,4.06694394,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762637433689,6.93814991,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762637434752,2.93401402,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637434952,10.05719692,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637435165,10.53819692,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637435388,10.65585072,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637435565,12.01906897,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637436290,11.53806897,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637436767,11.84713696,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637438006,9.53077361,3408.3,3408.2,0.4668]
["bitfinex","ETHUSD",1762637440311,9.53077361,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637441883,9.23236085,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637442098,9.30066085,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637445719,9.77376085,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637445917,11.35344141,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637446829,11.20705329,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637447493,11.20905329,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637452041,11.82578618,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637452534,9.70470562,3408.3,3408.2,0.4746]
["bitfinex","ETHUSD",1762637452942,9.70470562,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637453151,9.78080562,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637454548,9.70470562,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637455154,9.70470562,3408.3,3408.2,0.4746]
["bitfinex","ETHUSD",1762637455352,9.70470562,3408.3,3408.2,0.9612]
["bitfinex","ETHUSD",1762637456675,6.3651876,3408.3,3408.2,0.9612]
["bitfinex","ETHUSD",1762637456941,4.31337982,3408.3,3408.2,0.9612]
["bitfinex","ETHUSD",1762637457144,9.02412996,3408.3,3408.2,0.4746]
["bitfinex","ETHUSD",1762637457309,9.02412996,3408.3,3408.2,0.9612]
["bitfinex","ETHUSD",1762637457648,9.10022996,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637459835,9.43247506,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637460236,9.43247506,3408.3,3408.2,0.4746]
["bitfinex","ETHUSD",1762637460459,9.02412996,3408.3,3408.2,0.9612]
["bitfinex","ETHUSD",1762637462059,8.8914865,3408.3,3408.2,0.9612]
["bitfinex","ETHUSD",1762637462760,8.8914865,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637463344,8.8914865,3408.3,3408.2,0.4598]
["bitfinex","ETHUSD",1762637464373,8.8914865,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637464879,8.8914865,3408.3,3408.2,0.4598]
["bitfinex","ETHUSD",1762637467054,8.65349738,3408.3,3408.2,0.4598]
["bitfinex","ETHUSD",1762637469216,8.65349738,3408.3,3408.2,0.9133]
["bitfinex","ETHUSD",1762637472095,8.37917387,3408.3,3408.2,0.9133]
["bitfinex","ETHUSD",1762637472910,7.76441796,3408.3,3408.2,0.9133]
["bitfinex","ETHUSD",1762637473486,4.83040394,3408.3,3408.2,0.9133]
["bitfinex","ETHUSD",1762637473711,7.64676416,3408.3,3408.2,0.9133]
["bitfinex","ETHUSD",1762637474087,8.90647616,3408.3,3408.2,0.9133]
["bitfinex","ETHUSD",1762637476702,8.99757616,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637477029,8.90647616,3408.3,3408.2,0.9133]
["bitfinex","ETHUSD",1762637477240,8.90447616,3408.3,3408.2,0.4598]
["bitfinex","ETHUSD",1762637477440,9.31282126,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637477642,9.40392126,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637478398,16.10130793,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637478598,16.55560793,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637479532,16.01020793,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637480096,16.10500793,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637481538,16.10700793,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762637481850,16.47190793,3408.3,3408.1,0.001]
["bitfinex","ETHUSD",1762637482145,5.51585621,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637482333,5.16735211,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637482752,5.65535211,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637484256,6.11135211,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637486351,5.83615358,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637486649,5.38015358,3408.2,3408.1,0.4581]
["bitfinex","ETHUSD",1762637486828,9.86832049,3408.2,3408.1,0.4581]
["bitfinex","ETHUSD",1762637487354,9.51449314,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637488630,9.78976045,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637488864,9.60259314,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637490059,9.8778775,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637492366,7.64610884,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637492677,10.58020895,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637496742,10.49210895,3408.2,3408.1,0.4751]
["bitfinex","ETHUSD",1762637496942,9.85076738,3408.2,3408.1,0.4751]
["bitfinex","ETHUSD",1762637497246,9.6571009,3408.2,3408.1,0.9277]
["bitfinex","ETHUSD",1762637497646,9.6571009,3408.2,3408.1,0.4751]
["bitfinex","ETHUSD",1762637498685,9.6571009,3408.2,3408.1,0.9277]
["bitfinex","ETHUSD",1762637498890,5.16893399,3408.2,3408.1,0.9277]
["bitfinex","ETHUSD",1762637499191,4.95709647,3408.2,3408.1,0.9277]
["bitfinex","ETHUSD",1762637500095,9.44526338,3408.2,3408.1,0.4751]
["bitfinex","ETHUSD",1762637500594,9.44526338,3408.2,3408.1,0.9277]
["bitfinex","ETHUSD",1762637501391,4.95709647,3408.2,3408.1,0.9277]
["bitfinex","ETHUSD",1762637502457,4.80491633,3408.2,3408.1,0.9277]
["bitfinex","ETHUSD",1762637504158,4.31691633,3408.2,3408.1,0.9277]
["bitfinex","ETHUSD",1762637507426,4.03027564,3408.2,3408.1,0.9277]
["bitfinex","ETHUSD",1762637510708,4.03027564,3408.2,3408.1,0.4751]
["bitfinex","ETHUSD",1762637510907,4.03027564,3408.2,3408.1,0.9592]
["bitfinex","ETHUSD",1762637512528,3.78096499,3408.2,3408.1,0.9592]
["bitfinex","ETHUSD",1762637512826,3.69568447,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637513029,8.18385138,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637513238,10.97586393,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637514439,12.23557593,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637515246,11.34093083,3408.2,3408.1,0.4975]
["bitfinex","ETHUSD",1762637515417,9.48041876,3408.2,3408.1,0.4975]
["bitfinex","ETHUSD",1762637515940,4.99425185,3408.2,3408.1,0.4975]
["bitfinex","ETHUSD",1762637517543,4.79099686,3408.2,3408.1,0.4975]
["bitfinex","ETHUSD",1762637517739,4.79099686,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637518522,4.87349686,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637519041,4.79099686,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637521938,4.79099686,3408.2,3408.1,0.9467]
["bitfinex","ETHUSD",1762637521939,8.87365977,3408.2,3408.1,0.9467]
["bitfinex","ETHUSD",1762637522635,8.5289097,3408.2,3408.1,0.9467]
["bitfinex","ETHUSD",1762637522830,8.8016304,3408.2,3408.1,0.9467]
["bitfinex","ETHUSD",1762637523007,8.68397902,3408.2,3408.1,0.9467]
["bitfinex","ETHUSD",1762637524143,8.68397902,3408.2,3408.1,0.4563]
["bitfinex","ETHUSD",1762637524447,8.68397902,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637526009,13.17214593,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762637526234,0.405504,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762637526433,9.32974131,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762637526625,9.81454131,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762637527023,10.34054644,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762637527744,10.21190202,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762637529248,10.67241923,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762637529453,9.59757413,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762637532642,9.32071455,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762637534053,9.50241455,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762637534560,9.77737278,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762637534738,10.18287678,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762637535763,10.00117678,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762637535938,9.53537278,3407.9,3407.8,0.9467]
["bitfinex","ETHUSD",1762637536143,0.39261826,3407.9,3407.8,0.9467]
["bitfinex","ETHUSD",1762637536654,4.58668866,3407.9,3407.8,0.9467]
["bitfinex","ETHUSD",1762637537745,4.41341549,3407.9,3407.8,0.9467]
["bitfinex","ETHUSD",1762637537939,5.29580346,3407.9,3407.8,0.9467]
["bitfinex","ETHUSD",1762637538471,10.00846543,3407.9,3407.8,0.9467]
["bitfinex","ETHUSD",1762637538772,9.12607746,3407.9,3407.8,0.9467]
["bitfinex","ETHUSD",1762637541867,0.21934509,3407.9,3407.8,0.9467]
["bitfinex","ETHUSD",1762637542871,0.002,3408.2,3408.0,0.459]
["bitfinex","ETHUSD",1762637543033,0.002,3408.2,3408.1,0.6489]
["bitfinex","ETHUSD",1762637543465,0.002,3408.2,3408.1,1.1455]
["bitfinex","ETHUSD",1762637545714,4.19581211,3408.2,3408.1,1.1455]
["bitfinex","ETHUSD",1762637546013,1.261712,3408.2,3408.1,1.1455]
["bitfinex","ETHUSD",1762637547898,1.13643018,3408.2,3408.1,1.1455]
["bitfinex","ETHUSD",1762637549497,1.13843018,3408.2,3408.1,1.1455]
["bitfinex","ETHUSD",1762637550079,0.002,3408.2,3408.1,1.1455]
["bitfinex","ETHUSD",1762637550892,0.002,3408.2,3408.1,1.84700837]
["bitfinex","ETHUSD",1762637551803,0.002,3408.2,3408.1,4.78119457]
["bitfinex","ETHUSD",1762637552398,0.002,3408.2,3408.1,1.84700837]
["bitfinex","ETHUSD",1762637552995,0.96747187,3408.6,3408.5,0.487]
["bitfinex","ETHUSD",1762637553372,0.96747187,3408.6,3408.5,0.9553]
["bitfinex","ETHUSD",1762637554111,0.002,3408.7,3408.5,0.9553]
["bitfinex","ETHUSD",1762637554290,0.002,3408.7,3408.6,1.34423133]
["bitfinex","ETHUSD",1762637554606,0.002,3408.7,3408.6,0.9553]
["bitfinex","ETHUSD",1762637554809,0.27637598,3408.7,3408.6,0.9553]
["bitfinex","ETHUSD",1762637555012,0.27637598,3408.7,3408.6,3.88905579]
["bitfinex","ETHUSD",1762637558114,0.06674619,3408.7,3408.6,3.88905579]
["bitfinex","ETHUSD",1762637559294,0.06674619,3408.7,3408.6,0.9553]
["bitfinex","ETHUSD",1762637560315,0.06674619,3408.7,3408.6,1.63760989]
["bitfinex","ETHUSD",1762637561223,0.06674619,3408.7,3408.6,4.57136568]
["bitfinex","ETHUSD",1762637563106,1.12191571,3409.2,3408.7,0.4683]
["bitfinex","ETHUSD",1762637563311,4.71266197,3409.5,3409.1,0.682]
["bitfinex","ETHUSD",1762637563609,4.71266197,3409.5,3409.4,0.487]
["bitfinex","ETHUSD",1762637563986,4.71266197,3409.5,3409.4,0.9553]
["bitfinex","ETHUSD",1762637565123,5.97237397,3409.5,3409.4,0.9553]
["bitfinex","ETHUSD",1762637565519,5.97237397,3409.5,3409.4,0.487]
["bitfinex","ETHUSD",1762637565817,5.97237397,3409.5,3409.4,0.9681]
["bitfinex","ETHUSD",1762637568090,5.73483364,3409.5,3409.4,0.9681]
["bitfinex","ETHUSD",1762637568306,0.487,3409.7,3409.4,3.4200674]
["bitfinex","ETHUSD",1762637568644,0.005,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762637568863,0.005,3409.9,3409.8,3.89702332]
["bitfinex","ETHUSD",1762637569357,0.003,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762637569503,0.003,3410.1,3410.0,3.41575131]
["bitfinex","ETHUSD",1762637569708,0.003,3410.1,3410.0,3.89685131]
["bitfinex","ETHUSD",1762637569909,0.003,3410.1,3410.0,4.57980877]
["bitfinex","ETHUSD",1762637570455,0.003,3410.1,3410.0,4.69734088]
["bitfinex","ETHUSD",1762637573150,1.09850092,3411.0,3410.5,2.9320951]
["bitfinex","ETHUSD",1762637573517,1.09850092,3411.0,3410.6,0.4811]
["bitfinex","ETHUSD",1762637573717,1.09850092,3411.0,3410.6,1.36258053]
["bitfinex","ETHUSD",1762637573930,1.09850092,3411.0,3410.7,0.4811]
["bitfinex","ETHUSD",1762637574343,1.09850092,3411.0,3410.7,1.36258053]
["bitfinex","ETHUSD",1762637574811,0.4853,3410.8,3410.4,0.4811]
["bitfinex","ETHUSD",1762637575020,0.27317792,3410.7,3410.2,0.4811]
["bitfinex","ETHUSD",1762637575344,0.27317792,3410.6,3410.2,0.4811]
["bitfinex","ETHUSD",1762637575546,1.259712,3410.7,3410.2,0.4811]
["bitfinex","ETHUSD",1762637575547,0.27317792,3410.5,3410.2,0.4811]
["bitfinex","ETHUSD",1762637575750,0.27317792,3410.4,3410.2,3.41342202]
["bitfinex","ETHUSD",1762637575954,1.259712,3410.7,3410.3,2.93229334]
["bitfinex","ETHUSD",1762637576159,1.259712,3410.7,3408.2,2.93503905]
["bitfinex","ETHUSD",1762637576160,0.0509,3410.3,3408.2,2.93503905]
["bitfinex","ETHUSD",1762637576319,0.27801662,3410.2,3409.7,2.93280899]
["bitfinex","ETHUSD",1762637576517,0.27311662,3410.1,3409.6,2.93286053]
["bitfinex","ETHUSD",1762637576846,0.27311662,3410.0,3409.6,3.41396053]
["bitfinex","ETHUSD",1762637577051,0.27311662,3409.9,3409.6,2.93286053]
["bitfinex","ETHUSD",1762637577255,0.27311662,3409.8,3409.6,4.04866255]
["bitfinex","ETHUSD",1762637577451,9.40319155,3410.4,3409.8,0.4832]
["bitfinex","ETHUSD",1762637577638,0.27324129,3410.3,3409.8,0.4832]
["bitfinex","ETHUSD",1762637577835,0.27324129,3410.2,3409.8,0.4832]
["bitfinex","ETHUSD",1762637578153,0.27324129,3410.1,3409.8,0.4832]
["bitfinex","ETHUSD",1762637578354,6.47097397,3410.4,3409.9,3.41366888]
["bitfinex","ETHUSD",1762637578355,5.97237397,3410.4,3409.9,3.41366888]
["bitfinex","ETHUSD",1762637578541,0.1867,3410.6,3410.0,0.4832]
["bitfinex","ETHUSD",1762637578728,0.1867,3410.6,3410.0,3.89684045]
["bitfinex","ETHUSD",1762637578918,0.1867,3410.6,3410.1,0.1987]
["bitfinex","ETHUSD",1762637579319,0.1867,3410.6,3410.1,0.6798]
["bitfinex","ETHUSD",1762637579614,6.85402547,3410.7,3410.1,0.6798]
["bitfinex","ETHUSD",1762637579615,6.85402547,3410.7,3410.1,3.61224163]
["bitfinex","ETHUSD",1762637579834,6.85402547,3410.7,3410.1,0.6798]
["bitfinex","ETHUSD",1762637580233,5.97237397,3410.7,3410.1,0.6798]
["bitfinex","ETHUSD",1762637580428,3.11848289,3410.9,3410.6,0.4832]
["bitfinex","ETHUSD",1762637580429,1.259712,3410.9,3410.6,0.4832]
["bitfinex","ETHUSD",1762637580715,0.5972374,3410.8,3410.6,0.4832]
["bitfinex","ETHUSD",1762637580918,1.259712,3410.9,3410.6,0.4832]
["bitfinex","ETHUSD",1762637581120,1.259712,3410.9,3410.7,0.4832]
["bitfinex","ETHUSD",1762637581422,1.259712,3410.9,3410.8,0.4966]
["bitfinex","ETHUSD",1762637581618,1.259712,3410.9,3410.4,0.4811]
["bitfinex","ETHUSD",1762637583323,1.11640023,3410.9,3410.4,0.4811]
["bitfinex","ETHUSD",1762637583651,4.71266197,3410.7,3410.2,0.465]
["bitfinex","ETHUSD",1762637583828,4.71266197,3410.7,3410.2,3.39735851]
["bitfinex","ETHUSD",1762637584029,4.71266197,3410.7,3410.2,0.465]
["bitfinex","ETHUSD",1762637584230,4.71266197,3410.7,3410.3,0.465]
["bitfinex","ETHUSD",1762637585263,1.259712,3410.6,3410.3,0.465]
["bitfinex","ETHUSD",1762637585827,1.259712,3410.6,3410.5,0.4966]
["bitfinex","ETHUSD",1762637586557,0.002,3410.8,3410.5,3.89371609]
["bitfinex","ETHUSD",1762637586760,0.002,3410.8,3410.7,0.4966]
["bitfinex","ETHUSD",1762637588275,0.98830567,3411.0,3410.7,0.9616]
["bitfinex","ETHUSD",1762637588585,0.98830567,3411.0,3410.9,0.4966]
["bitfinex","ETHUSD",1762637589984,0.98830567,3411.0,3410.9,0.9616]
["bitfinex","ETHUSD",1762637590142,1.26197371,3411.0,3410.9,0.9616]
["bitfinex","ETHUSD",1762637590342,1.71975126,3411.3,3410.9,0.9616]
["bitfinex","ETHUSD",1762637590642,0.27372638,3411.1,3411.0,0.4966]
["bitfinex","ETHUSD",1762637592046,0.27372638,3411.1,3411.0,0.9616]
["bitfinex","ETHUSD",1762637592983,0.27372638,3411.1,3411.0,0.4966]
["bitfinex","ETHUSD",1762637593281,0.005,3411.5,3411.1,2.93160564]
["bitfinex","ETHUSD",1762637593484,1.259712,3412.4,3411.1,1.3027]
["bitfinex","ETHUSD",1762637593648,1.259712,3412.4,3411.9,2.93083432]
["bitfinex","ETHUSD",1762637593842,4.71266197,3412.5,3412.0,3.39580898]
["bitfinex","ETHUSD",1762637594149,1.259712,3412.4,3412.0,3.39580898]
["bitfinex","ETHUSD",1762637594680,1.759512,3412.4,3411.7,3.39606321]
["bitfinex","ETHUSD",1762637594889,2.82572403,3412.4,3411.6,2.93112504]
["bitfinex","ETHUSD",1762637595071,4.71266197,3412.0,3411.3,2.931408]
["bitfinex","ETHUSD",1762637595384,1.6248833,3411.9,3411.2,0.465]
["bitfinex","ETHUSD",1762637595565,1.7290833,3411.9,3411.2,3.39645224]
["bitfinex","ETHUSD",1762637595767,1.48702918,3411.8,3410.9,0.465]
["bitfinex","ETHUSD",1762637595968,1.7290833,3411.9,3411.1,2.9315504]
["bitfinex","ETHUSD",1762637596169,1.7290833,3411.9,3411.0,0.465]
["bitfinex","ETHUSD",1762637596372,2.2288833,3411.9,3411.2,2.93148768]
["bitfinex","ETHUSD",1762637596569,1.863712,3411.9,3411.2,2.93148768]
["bitfinex","ETHUSD",1762637596774,1.863712,3411.9,3411.2,0.465]
["bitfinex","ETHUSD",1762637597179,0.4998,3411.8,3410.9,3.39672316]
["bitfinex","ETHUSD",1762637597483,0.4998,3411.8,3411.0,2.93167965]
["bitfinex","ETHUSD",1762637597692,0.4998,3411.8,3411.1,2.93160564]
["bitfinex","ETHUSD",1762637597988,0.4998,3411.8,3411.2,2.93145185]
["bitfinex","ETHUSD",1762637598392,0.25327057,3411.8,3411.2,2.93145185]
["bitfinex","ETHUSD",1762637598778,2.64798463,3411.9,3411.2,2.93145185]
["bitfinex","ETHUSD",1762637599286,2.64798463,3411.9,3411.0,2.93167337]
["bitfinex","ETHUSD",1762637599528,2.64798463,3411.9,3411.2,3.39649523]
["bitfinex","ETHUSD",1762637600359,4.47773913,3411.6,3411.2,3.39649523]
["bitfinex","ETHUSD",1762637600761,4.47773913,3411.6,3411.3,0.465]
["bitfinex","ETHUSD",1762637601294,4.47773913,3411.6,3411.1,2.93155287]
["bitfinex","ETHUSD",1762637601295,4.47773913,3411.6,3411.1,3.39655287]
["bitfinex","ETHUSD",1762637601459,4.47773913,3411.6,3411.2,0.465]
["bitfinex","ETHUSD",1762637601859,4.47773913,3411.6,3411.0,3.39663404]
["bitfinex","ETHUSD",1762637602099,4.47773913,3411.6,3411.1,2.93158574]
["bitfinex","ETHUSD",1762637602598,4.47773913,3411.6,3411.2,2.93151485]
["bitfinex","ETHUSD",1762637603510,4.24504615,3411.6,3411.2,3.39651485]
["bitfinex","ETHUSD",1762637603914,1.575212,3411.9,3411.2,0.465]
["bitfinex","ETHUSD",1762637604103,4.47773913,3411.6,3411.2,0.465]
["bitfinex","ETHUSD",1762637604506,4.47773913,3411.6,3411.2,3.39651461]
["bitfinex","ETHUSD",1762637604810,4.47773913,3411.6,3411.3,2.93142275]
["bitfinex","ETHUSD",1762637605216,0.27387056,3411.5,3411.3,2.93142275]
["bitfinex","ETHUSD",1762637605514,0.27387056,3411.4,3411.3,2.93142275]
["bitfinex","ETHUSD",1762637605895,0.27387056,3411.4,3411.3,3.41322275]
["bitfinex","ETHUSD",1762637606090,0.27387056,3411.4,3411.3,4.58880536]
["bitfinex","ETHUSD",1762637608116,0.27387056,3411.4,3411.3,4.09420536]
["bitfinex","ETHUSD",1762637608318,0.27387056,3411.4,3411.3,2.93142275]
["bitfinex","ETHUSD",1762637608489,0.0366096,3411.4,3411.3,2.93142275]
["bitfinex","ETHUSD",1762637609190,0.0366096,3411.4,3411.1,2.93156056]
["bitfinex","ETHUSD",1762637609503,0.40283797,3411.6,3411.1,2.93156056]
["bitfinex","ETHUSD",1762637609915,0.40283797,3411.6,3411.2,2.93150072]
["bitfinex","ETHUSD",1762637610303,0.40283797,3411.6,3411.1,2.93158941]
["bitfinex","ETHUSD",1762637610304,1.66254997,3411.6,3411.1,2.93158941]
["bitfinex","ETHUSD",1762637610483,1.66254997,3411.6,3411.2,2.93150875]
["bitfinex","ETHUSD",1762637611123,1.259712,3411.6,3411.3,2.93139668]
["bitfinex","ETHUSD",1762637612227,1.259712,3411.6,3411.2,2.9315094]
["bitfinex","ETHUSD",1762637612521,1.261712,3411.9,3411.5,3.40954328]
["bitfinex","ETHUSD",1762637612687,0.002,3411.9,3411.8,0.4783]
["bitfinex","ETHUSD",1762637613297,0.002,3411.9,3411.7,2.9310837]
["bitfinex","ETHUSD",1762637613504,1.02750701,3412.2,3411.7,2.9310837]
["bitfinex","ETHUSD",1762637613699,2.36687286,3412.2,3411.7,2.9310837]
["bitfinex","ETHUSD",1762637614126,0.002,3412.3,3411.8,3.40867535]
["bitfinex","ETHUSD",1762637614334,4.47973913,3412.3,3411.8,0.4777]
["bitfinex","ETHUSD",1762637614624,0.40283797,3412.2,3411.8,0.4777]
["bitfinex","ETHUSD",1762637614829,4.47973913,3412.3,3411.8,3.40868738]
["bitfinex","ETHUSD",1762637615131,4.8825771,3412.3,3411.8,3.40868738]
["bitfinex","ETHUSD",1762637615528,1.259712,3412.2,3411.8,3.40868738]
["bitfinex","ETHUSD",1762637615719,1.259712,3412.2,3411.9,3.408618]
["bitfinex","ETHUSD",1762637616315,1.259712,3412.2,3411.9,0.4777]
["bitfinex","ETHUSD",1762637616499,1.259712,3412.2,3412.1,0.4783]
["bitfinex","ETHUSD",1762637617095,1.66254997,3412.2,3412.1,0.4783]
["bitfinex","ETHUSD",1762637617303,1.66254997,3412.2,3411.9,3.40860656]
["bitfinex","ETHUSD",1762637617630,1.66254997,3412.2,3411.9,2.93090656]
["bitfinex","ETHUSD",1762637618558,1.47315348,3412.2,3411.9,2.93090656]
["bitfinex","ETHUSD",1762637618756,1.47315348,3412.2,3412.0,2.93083047]
["bitfinex","ETHUSD",1762637619159,1.47315348,3412.2,3412.1,0.4783]
["bitfinex","ETHUSD",1762637619346,1.47315348,3412.2,3411.9,2.93089565]
["bitfinex","ETHUSD",1762637620566,1.47315348,3412.2,3411.9,3.40859565]
["bitfinex","ETHUSD",1762637620567,0.27455227,3412.1,3411.9,3.40859565]
["bitfinex","ETHUSD",1762637620866,0.27455227,3412.0,3411.9,3.40859565]
["bitfinex","ETHUSD",1762637621067,0.27455227,3412.0,3411.8,2.93096642]
["bitfinex","ETHUSD",1762637621243,0.27455227,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762637621643,0.27455227,3411.9,3411.8,3.88700416]
["bitfinex","ETHUSD",1762637621862,0.27455227,3411.9,3411.8,3.88800416]
["bitfinex","ETHUSD",1762637622334,0.27455227,3411.9,3411.8,4.56991387]
["bitfinex","ETHUSD",1762637623730,0.11951411,3411.9,3411.8,4.56991387]
["bitfinex","ETHUSD",1762637626668,0.11951411,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637626976,0.52235208,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637627271,0.52235208,3411.9,3411.8,2.93200416]
["bitfinex","ETHUSD",1762637627567,0.11951411,3411.9,3411.8,3.42410416]
["bitfinex","ETHUSD",1762637628773,0.40283797,3412.0,3411.8,3.42410416]
["bitfinex","ETHUSD",1762637629372,0.40283797,3412.0,3411.8,2.93200416]
["bitfinex","ETHUSD",1762637629675,0.86393797,3412.0,3411.8,0.001]
["bitfinex","ETHUSD",1762637630337,0.4544,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637631269,1.09587002,3412.1,3411.8,0.001]
["bitfinex","ETHUSD",1762637631475,0.40283797,3412.0,3411.8,0.001]
["bitfinex","ETHUSD",1762637631659,1.261712,3412.2,3411.8,3.38366926]
["bitfinex","ETHUSD",1762637631841,1.261712,3412.2,3411.8,0.001]
["bitfinex","ETHUSD",1762637632371,1.261712,3412.2,3411.8,2.9319547]
["bitfinex","ETHUSD",1762637632550,1.261712,3412.2,3411.8,3.3836547]
["bitfinex","ETHUSD",1762637633074,1.261712,3412.2,3411.9,2.93090595]
["bitfinex","ETHUSD",1762637633449,0.40283797,3412.1,3411.9,2.93090595]
["bitfinex","ETHUSD",1762637633875,1.261712,3412.2,3411.9,2.93090595]
["bitfinex","ETHUSD",1762637634248,1.261712,3412.2,3411.8,0.001]
["bitfinex","ETHUSD",1762637634441,1.261712,3412.2,3411.8,2.9319375]
["bitfinex","ETHUSD",1762637634639,1.261712,3412.2,3411.9,2.93090537]
["bitfinex","ETHUSD",1762637635256,1.63886268,3412.2,3411.9,2.93090537]
["bitfinex","ETHUSD",1762637635973,0.37715068,3412.1,3411.8,0.001]
["bitfinex","ETHUSD",1762637636550,0.37715068,3412.1,3411.8,2.93200051]
["bitfinex","ETHUSD",1762637637578,0.37715068,3412.1,3411.8,0.001]
["bitfinex","ETHUSD",1762637637781,0.37715068,3412.1,3411.8,2.93199607]
["bitfinex","ETHUSD",1762637638454,0.37715068,3412.1,3411.8,0.001]
["bitfinex","ETHUSD",1762637638783,0.00373193,3412.1,3411.8,2.93197531]
["bitfinex","ETHUSD",1762637638992,1.722812,3412.2,3411.8,2.93197531]
["bitfinex","ETHUSD",1762637639689,1.261712,3412.2,3411.8,0.4527]
["bitfinex","ETHUSD",1762637639859,1.261712,3412.2,3411.8,3.38365285]
["bitfinex","ETHUSD",1762637640049,1.298712,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637640458,2.18192778,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637640679,2.45695002,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637641964,2.78772352,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637642282,2.79151651,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637643266,6.01247337,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637643680,1.53473424,3411.9,3411.8,0.4607]
["bitfinex","ETHUSD",1762637643981,1.39466763,3411.9,3411.8,0.9224]
["bitfinex","ETHUSD",1762637646069,1.39466763,3411.9,3411.8,0.4607]
["bitfinex","ETHUSD",1762637646396,6.81462254,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637646562,7.98647029,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637647276,10.91738854,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637647494,6.43964941,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637648900,6.06866034,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637649761,3.13774209,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637650177,6.06866034,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637651402,3.16882543,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637651801,2.71562631,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637652004,6.09974368,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637653881,5.81716089,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637655007,2.39404352,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637655311,1.67539489,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637659116,0.93429912,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637659660,3.41201825,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637659841,0.4831,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637660409,4.70356077,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637661105,8.89419102,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637661311,9.34739014,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637661949,6.41647189,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637662448,5.96327277,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637662823,6.41647189,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637663237,5.96327277,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637663748,6.41647189,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637663948,5.96327277,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637664151,5.66262983,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637664316,6.39067683,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637664516,5.93747771,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637664717,5.93747771,3411.9,3411.8,0.4607]
["bitfinex","ETHUSD",1762637665555,5.93747771,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637666854,5.93747771,3411.9,3411.8,0.4607]
["bitfinex","ETHUSD",1762637667043,6.39067683,3411.9,3411.8,0.4607]
["bitfinex","ETHUSD",1762637667265,6.39067683,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637668965,6.39067683,3411.9,3411.8,0.4607]
["bitfinex","ETHUSD",1762637669274,6.07268134,3411.9,3411.8,0.4607]
["bitfinex","ETHUSD",1762637669637,6.07268134,3411.9,3411.8,0.9224]
["bitfinex","ETHUSD",1762637669851,6.07268134,3411.9,3411.8,0.4607]
["bitfinex","ETHUSD",1762637674081,6.07268134,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637674262,1.987759,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637674581,6.68931977,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637675284,7.16011977,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637677484,10.09103802,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762637677686,1.259712,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762637677989,8.36086967,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762637678180,8.81136967,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762637678345,9.72294507,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762637679242,9.35631061,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762637680772,10.61602261,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762637681099,11.02152661,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762637681965,2.93151969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637682194,7.99188493,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637682383,6.70692065,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637684211,6.54531303,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637689196,9.47683272,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637689404,9.29614622,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637690036,6.36462653,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637691437,9.29614622,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637692004,6.36462653,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637692338,5.89382653,3411.2,3411.1,0.4541]
["bitfinex","ETHUSD",1762637692516,5.89382653,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637694298,5.68152525,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637697446,5.68352525,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637698963,8.61504494,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637699460,8.89479246,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637700258,5.96327277,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637700670,8.89479246,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637702565,10.58436324,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637702730,10.99979697,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637704481,1.34772358,3411.2,3411.1,0.4511]
["bitfinex","ETHUSD",1762637704771,0.93228985,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637704977,4.3110766,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637705161,3.86380954,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637705476,4.35930954,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637705647,5.60412171,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762637706647,1.259712,3411.0,3410.7,0.001]
["bitfinex","ETHUSD",1762637706878,5.96127277,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637707072,6.23630524,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637707271,6.6835723,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637707641,9.61543579,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637708039,10.11093579,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637709170,6.23641107,3410.8,3410.7,0.906]
["bitfinex","ETHUSD",1762637709677,6.03681872,3410.8,3410.7,0.906]
["bitfinex","ETHUSD",1762637710065,6.03681872,3410.8,3410.7,0.4511]
["bitfinex","ETHUSD",1762637711780,6.03681872,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637713707,1.5348503,3410.8,3410.7,0.906]
["bitfinex","ETHUSD",1762637713880,0.2751383,3410.8,3410.7,3.83794945]
["bitfinex","ETHUSD",1762637714084,0.2751383,3410.8,3410.7,4.51495571]
["bitfinex","ETHUSD",1762637714502,1.25295623,3411.2,3410.8,2.93185202]
["bitfinex","ETHUSD",1762637714687,1.25295623,3411.2,3411.1,0.4501]
["bitfinex","ETHUSD",1762637715087,1.25295623,3411.2,3411.1,0.905]
["bitfinex","ETHUSD",1762637716302,1.25495623,3411.2,3411.1,0.905]
["bitfinex","ETHUSD",1762637719474,1.25495623,3411.2,3411.1,1.28868579]
["bitfinex","ETHUSD",1762637719802,0.95487647,3411.2,3411.1,1.28868579]
["bitfinex","ETHUSD",1762637720011,0.95487647,3411.2,3411.1,0.905]
["bitfinex","ETHUSD",1762637720309,0.002,3411.2,3411.1,0.905]
["bitfinex","ETHUSD",1762637722513,5.74081841,3411.2,3411.1,0.905]
["bitfinex","ETHUSD",1762637724694,5.50413335,3411.2,3411.1,0.905]
["bitfinex","ETHUSD",1762637726605,5.77907294,3411.2,3411.1,0.905]
["bitfinex","ETHUSD",1762637727323,1.53465159,3411.2,3411.1,0.905]
["bitfinex","ETHUSD",1762637728214,1.53465159,3411.2,3411.1,1.28866981]
["bitfinex","ETHUSD",1762637729818,1.36073522,3411.2,3411.1,1.28866981]
["bitfinex","ETHUSD",1762637733612,1.36073522,3411.2,3411.1,4.22127545]
["bitfinex","ETHUSD",1762637733812,1.36273522,3411.2,3411.1,4.22127545]
["bitfinex","ETHUSD",1762637734824,1.23451627,3411.2,3411.1,1.28966981]
["bitfinex","ETHUSD",1762637736521,0.27693959,3411.2,3411.1,1.28966981]
["bitfinex","ETHUSD",1762637739502,0.27693959,3411.2,3411.1,4.22127545]
["bitfinex","ETHUSD",1762637739697,0.27693959,3411.2,3411.1,1.28966981]
["bitfinex","ETHUSD",1762637739898,0.06279359,3411.2,3411.1,0.906]
["bitfinex","ETHUSD",1762637740925,0.06279359,3411.2,3411.1,3.83760564]
["bitfinex","ETHUSD",1762637741130,0.06279359,3411.2,3411.1,0.906]
["bitfinex","ETHUSD",1762637743224,0.06279359,3411.2,3411.1,3.83760564]
["bitfinex","ETHUSD",1762637744337,0.002,3411.2,3411.1,3.83760564]
["bitfinex","ETHUSD",1762637744508,0.002,3411.2,3411.1,4.60267681]
["bitfinex","ETHUSD",1762637744835,1.11350093,3411.5,3411.4,0.4707]
["bitfinex","ETHUSD",1762637745241,1.11350093,3411.5,3411.2,0.455]
["bitfinex","ETHUSD",1762637745543,0.44726706,3411.4,3411.2,0.455]
["bitfinex","ETHUSD",1762637745711,1.11350093,3411.5,3411.2,0.455]
["bitfinex","ETHUSD",1762637745911,1.56076799,3411.5,3411.3,0.41527124]
["bitfinex","ETHUSD",1762637746109,1.11350093,3411.5,3411.3,0.41527124]
["bitfinex","ETHUSD",1762637746843,0.44726706,3411.4,3411.3,0.41527124]
["bitfinex","ETHUSD",1762637747211,4.48110641,3411.6,3411.3,0.88357124]
["bitfinex","ETHUSD",1762637747445,0.002,3411.6,3411.3,0.88357124]
["bitfinex","ETHUSD",1762637747621,0.44926706,3411.6,3411.3,1.35597124]
["bitfinex","ETHUSD",1762637747822,0.002,3411.6,3411.3,1.35597124]
["bitfinex","ETHUSD",1762637748348,0.44726706,3411.5,3411.3,1.35597124]
["bitfinex","ETHUSD",1762637748550,0.44726706,3411.5,3411.4,0.4683]
["bitfinex","ETHUSD",1762637749243,1.261712,3411.6,3411.4,0.4683]
["bitfinex","ETHUSD",1762637749645,0.44726706,3411.5,3411.4,0.4683]
["bitfinex","ETHUSD",1762637750366,1.261712,3411.6,3411.4,0.4683]
["bitfinex","ETHUSD",1762637750567,1.261712,3411.6,3411.4,0.9407]
["bitfinex","ETHUSD",1762637751136,1.69138694,3411.6,3411.4,0.9407]
["bitfinex","ETHUSD",1762637751446,1.261712,3411.6,3411.5,0.4683]
["bitfinex","ETHUSD",1762637751758,1.96625476,3411.6,3411.1,2.93257136]
["bitfinex","ETHUSD",1762637751961,4.47910641,3411.3,3411.2,1.14696664]
["bitfinex","ETHUSD",1762637752167,4.75397423,3411.3,3411.2,1.14696664]
["bitfinex","ETHUSD",1762637752465,4.75397423,3411.3,3411.2,1.61526664]
["bitfinex","ETHUSD",1762637755372,4.40417654,3411.3,3411.2,1.61526664]
["bitfinex","ETHUSD",1762637756270,4.40417654,3411.3,3411.2,4.54678633]
["bitfinex","ETHUSD",1762637757681,4.40417654,3411.3,3411.2,1.61526664]
["bitfinex","ETHUSD",1762637757983,4.40417654,3411.3,3411.2,4.54678633]
["bitfinex","ETHUSD",1762637759054,0.27486782,3411.3,3411.2,4.54678633]
["bitfinex","ETHUSD",1762637760180,4.39219321,3411.5,3411.2,4.54678633]
["bitfinex","ETHUSD",1762637760374,4.39219321,3411.5,3411.4,0.4683]
["bitfinex","ETHUSD",1762637760875,4.39219321,3411.5,3411.4,0.9407]
["bitfinex","ETHUSD",1762637761289,0.43167494,3411.6,3411.4,0.9407]
["bitfinex","ETHUSD",1762637761464,0.002,3411.6,3411.5,0.98491261]
["bitfinex","ETHUSD",1762637761789,0.002,3411.6,3411.5,3.8868619]
["bitfinex","ETHUSD",1762637761964,0.002,3411.6,3411.5,4.61487963]
["bitfinex","ETHUSD",1762637763379,0.002,3411.6,3411.5,1.68361773]
["bitfinex","ETHUSD",1762637763595,0.002,3411.6,3411.5,4.61487963]
["bitfinex","ETHUSD",1762637764094,0.002,3411.6,3411.5,4.64419224]
["bitfinex","ETHUSD",1762637764296,0.002,3411.6,3411.5,4.61487963]
["bitfinex","ETHUSD",1762637765066,0.002,3411.6,3411.5,4.64419224]
["bitfinex","ETHUSD",1762637765273,1.259712,3411.9,3411.8,0.4828]
["bitfinex","ETHUSD",1762637765470,5.73881841,3411.9,3411.8,0.51211004]
["bitfinex","ETHUSD",1762637765669,5.73881841,3411.9,3411.8,0.98491004]
["bitfinex","ETHUSD",1762637766472,5.73881841,3411.9,3411.8,0.9556]
["bitfinex","ETHUSD",1762637767369,4.48110641,3412.2,3411.9,2.93085104]
["bitfinex","ETHUSD",1762637767603,5.74081841,3412.2,3412.1,0.4828]
["bitfinex","ETHUSD",1762637770205,5.74081841,3412.2,3412.1,0.9556]
["bitfinex","ETHUSD",1762637770403,4.22215389,3412.2,3412.1,0.9556]
["bitfinex","ETHUSD",1762637772179,4.49689394,3412.2,3412.1,0.9556]
["bitfinex","ETHUSD",1762637772385,4.49689394,3412.2,3412.1,0.4828]
["bitfinex","ETHUSD",1762637772590,4.49689394,3412.2,3411.9,3.40370966]
["bitfinex","ETHUSD",1762637772814,0.27474005,3412.1,3411.9,4.2007627]
["bitfinex","ETHUSD",1762637773119,0.27474005,3412.0,3411.9,4.2007627]
["bitfinex","ETHUSD",1762637773488,0.27474005,3412.0,3411.9,4.6835627]
["bitfinex","ETHUSD",1762637775388,0.13512204,3412.0,3411.9,4.6835627]
["bitfinex","ETHUSD",1762637777493,4.22215389,3412.2,3412.1,2.93074646]
["bitfinex","ETHUSD",1762637777791,4.22215389,3412.2,3412.1,3.41354646]
["bitfinex","ETHUSD",1762637777992,4.22215389,3412.2,3412.1,4.73588815]
["bitfinex","ETHUSD",1762637778211,4.22215389,3412.2,3412.1,1.80514169]
["bitfinex","ETHUSD",1762637779230,4.22215389,3412.2,3412.1,4.73588815]
["bitfinex","ETHUSD",1762637780439,3.87838907,3412.2,3412.1,4.73588815]
["bitfinex","ETHUSD",1762637782395,1.259712,3412.5,3412.1,4.73588815]
["bitfinex","ETHUSD",1762637783837,1.259712,3412.5,3412.2,3.40345031]
["bitfinex","ETHUSD",1762637784334,1.259712,3412.5,3412.1,1.03194169]
["bitfinex","ETHUSD",1762637784493,1.259712,3412.5,3412.1,0.1824]
["bitfinex","ETHUSD",1762637785120,1.259712,3412.5,3412.1,3.58592757]
["bitfinex","ETHUSD",1762637785429,1.02091213,3412.5,3412.1,3.58592757]
["bitfinex","ETHUSD",1762637786639,1.02091213,3412.5,3412.1,3.58692757]
["bitfinex","ETHUSD",1762637786934,1.02291213,3412.5,3412.1,3.58692757]
["bitfinex","ETHUSD",1762637787300,0.2747061,3412.4,3412.1,3.58692757]
["bitfinex","ETHUSD",1762637787502,0.2747061,3412.3,3412.1,3.58692757]
["bitfinex","ETHUSD",1762637787704,0.2747061,3412.2,3412.1,4.32682132]
["bitfinex","ETHUSD",1762637788101,0.2747061,3412.2,3412.1,4.80962132]
["bitfinex","ETHUSD",1762637790441,0.2747061,3412.2,3412.1,5.69058674]
["bitfinex","ETHUSD",1762637790647,0.04637113,3412.2,3412.1,5.69058674]
["bitfinex","ETHUSD",1762637793954,0.002,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1762637794122,0.002,3412.5,3412.4,3.96729768]
["bitfinex","ETHUSD",1762637794443,0.003,3413.6,3412.9,2.93005948]
["bitfinex","ETHUSD",1762637794643,0.1967,3414.9,3413.5,0.6536]
["bitfinex","ETHUSD",1762637794810,0.1967,3414.9,3413.8,3.38488701]
["bitfinex","ETHUSD",1762637794811,4.69980109,3414.7,3413.8,3.38488701]
["bitfinex","ETHUSD",1762637795007,0.31659826,3414.5,3413.8,1.1068331]
["bitfinex","ETHUSD",1762637795242,0.1967,3414.9,3413.8,0.9084]
["bitfinex","ETHUSD",1762637795243,1.456412,3414.9,3413.8,0.9084]
["bitfinex","ETHUSD",1762637795541,1.456412,3414.9,3413.6,0.1967]
["bitfinex","ETHUSD",1762637795542,4.61407221,3414.4,3413.6,3.12615423]
["bitfinex","ETHUSD",1762637795839,4.61407221,3414.4,3413.6,0.1967]
["bitfinex","ETHUSD",1762637796147,0.1287,3413.7,3413.2,0.198]
["bitfinex","ETHUSD",1762637796329,0.1287,3413.7,3412.2,0.86214215]
["bitfinex","ETHUSD",1762637796330,0.0632,3413.6,3412.3,3.38332619]
["bitfinex","ETHUSD",1762637796533,0.0632,3413.6,3413.1,0.88081022]
["bitfinex","ETHUSD",1762637797245,0.0632,3413.6,3412.7,0.4528]
["bitfinex","ETHUSD",1762637797448,0.0632,3413.6,3413.0,0.88079471]
["bitfinex","ETHUSD",1762637797742,1.259712,3413.5,3412.5,3.38317744]
["bitfinex","ETHUSD",1762637797924,1.259712,3413.5,3412.6,2.93031706]
["bitfinex","ETHUSD",1762637798125,1.259712,3413.5,3412.8,0.88079471]
["bitfinex","ETHUSD",1762637798310,0.4855,3413.4,3412.8,0.88079471]
["bitfinex","ETHUSD",1762637798513,0.4855,3413.4,3412.7,0.6313602]
["bitfinex","ETHUSD",1762637798514,4.69980109,3413.3,3412.7,0.6313602]
["bitfinex","ETHUSD",1762637798728,1.259712,3413.2,3412.7,0.6313602]
["bitfinex","ETHUSD",1762637798932,1.259712,3413.2,3412.6,0.88091368]
["bitfinex","ETHUSD",1762637799675,0.0638,3412.7,3412.2,3.79273648]
["bitfinex","ETHUSD",1762637799990,0.4903,3412.6,3412.2,4.67375105]
["bitfinex","ETHUSD",1762637800262,0.4903,3412.6,3412.3,0.46797511]
["bitfinex","ETHUSD",1762637800490,0.0048,3412.6,3412.3,0.46797511]
["bitfinex","ETHUSD",1762637800646,1.259712,3412.9,3412.5,2.93032909]
["bitfinex","ETHUSD",1762637800844,1.259712,3412.9,3412.6,0.4556]
["bitfinex","ETHUSD",1762637803008,1.259712,3412.9,3412.4,2.93041762]
["bitfinex","ETHUSD",1762637803212,0.4818,3412.7,3412.4,2.93041762]
["bitfinex","ETHUSD",1762637803382,0.4818,3412.7,3412.5,2.93037274]
["bitfinex","ETHUSD",1762637805185,0.4818,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762637805587,0.21309147,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762637805814,0.27381876,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762637808669,0.46601876,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762637808874,9.35636078,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762637809115,1.259712,3412.6,3412.2,0.001]
["bitfinex","ETHUSD",1762637809312,9.08098551,3412.3,3412.2,0.001]
["bitfinex","ETHUSD",1762637809581,9.71715,3412.3,3412.2,0.001]
["bitfinex","ETHUSD",1762637809785,10.124554,3412.3,3412.2,0.001]
["bitfinex","ETHUSD",1762637809980,8.88921499,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762637810223,9.71757948,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762637810371,9.71947948,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762637810567,9.83700193,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762637810773,9.63093606,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762637811173,2.9312619,3411.5,3411.1,0.006]
["bitfinex","ETHUSD",1762637811372,3.33736749,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637811589,9.75779708,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637811920,9.95319708,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637812101,10.07076097,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637812403,6.73339348,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637812643,6.53799348,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637812808,6.42042959,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637813575,6.23202959,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637813819,1.53353076,3410.8,3410.7,0.4891]
["bitfinex","ETHUSD",1762637814019,1.53353076,3410.8,3410.7,1.37196888]
["bitfinex","ETHUSD",1762637814791,1.53353076,3410.8,3410.7,0.88056888]
["bitfinex","ETHUSD",1762637815678,1.36846062,3410.8,3410.7,0.88056888]
["bitfinex","ETHUSD",1762637815878,1.36846062,3410.8,3410.7,0.4891]
["bitfinex","ETHUSD",1762637816505,1.36846062,3410.8,3410.7,3.42104945]
["bitfinex","ETHUSD",1762637816694,1.36846062,3410.8,3410.7,0.9805]
["bitfinex","ETHUSD",1762637817101,1.36846062,3410.8,3410.7,3.91244945]
["bitfinex","ETHUSD",1762637818299,1.259712,3410.8,3410.7,0.9805]
["bitfinex","ETHUSD",1762637818616,1.259712,3410.8,3410.7,3.91244945]
["bitfinex","ETHUSD",1762637818812,1.259712,3410.8,3410.7,0.9805]
["bitfinex","ETHUSD",1762637819032,1.259712,3410.8,3410.7,4.59712029]
["bitfinex","ETHUSD",1762637819230,1.259712,3410.8,3410.7,1.66517084]
["bitfinex","ETHUSD",1762637819529,4.69849883,3411.4,3411.0,2.93163085]
["bitfinex","ETHUSD",1762637819833,4.69849883,3411.4,3411.3,0.4881]
["bitfinex","ETHUSD",1762637820130,5.95821083,3411.4,3411.3,0.4881]
["bitfinex","ETHUSD",1762637820633,5.95821083,3411.4,3411.3,0.9795]
["bitfinex","ETHUSD",1762637820803,5.58683291,3411.4,3411.3,0.9795]
["bitfinex","ETHUSD",1762637820999,5.58683291,3411.4,3411.3,0.4881]
["bitfinex","ETHUSD",1762637821339,1.259712,3411.3,3410.7,0.001]
["bitfinex","ETHUSD",1762637821635,6.13301083,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637822933,9.06487432,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637823136,9.50322005,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637823335,6.13301083,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637823640,9.06487432,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637824136,6.13301083,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637824435,9.06487432,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637824838,9.17027432,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637825043,9.06487432,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637825215,6.13301083,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637825422,9.17027432,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637825617,6.23841083,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637825824,5.79396003,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637826037,8.72692352,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637826246,9.94639012,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637826557,9.89279012,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637827042,9.94639012,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637827240,10.35189412,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637827417,10.79023985,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637827928,11.06302191,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637829765,11.46025124,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637830256,11.06302191,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637830854,10.76783604,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637832744,11.22789895,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637833949,10.78987991,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637834256,9.57041331,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637835180,9.1103504,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637836157,8.74433399,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637836858,8.31007507,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637837926,9.56978707,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637839126,6.23131958,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637840766,1.53282075,3410.8,3410.7,0.9374]
["bitfinex","ETHUSD",1762637840926,1.39861642,3410.8,3410.7,0.9374]
["bitfinex","ETHUSD",1762637841733,1.39861642,3410.8,3410.7,1.32455922]
["bitfinex","ETHUSD",1762637842548,1.40061642,3410.8,3410.7,1.32455922]
["bitfinex","ETHUSD",1762637844030,1.40061642,3410.8,3410.7,0.86085922]
["bitfinex","ETHUSD",1762637844163,1.40061642,3410.8,3410.7,0.4737]
["bitfinex","ETHUSD",1762637844352,5.88102647,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637844670,5.93462647,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637844966,6.3729722,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637845380,6.3193722,3410.8,3410.7,0.4737]
["bitfinex","ETHUSD",1762637845682,1.40061642,3410.8,3410.7,0.9374]
["bitfinex","ETHUSD",1762637845983,1.40061642,3410.8,3410.7,1.32454717]
["bitfinex","ETHUSD",1762637846190,1.18563155,3410.8,3410.7,1.32454717]
["bitfinex","ETHUSD",1762637846545,1.62397728,3410.8,3410.7,1.32454717]
["bitfinex","ETHUSD",1762637846745,1.62397728,3410.8,3410.7,0.9374]
["bitfinex","ETHUSD",1762637847482,0.002,3410.8,3410.7,3.86934945]
["bitfinex","ETHUSD",1762637847876,0.002,3410.8,3410.7,3.89866894]
["bitfinex","ETHUSD",1762637848480,0.002,3410.8,3410.7,3.86934945]
["bitfinex","ETHUSD",1762637848784,0.002,3410.8,3410.7,4.54968857]
["bitfinex","ETHUSD",1762637851207,1.03180149,3411.6,3411.5,0.4727]
["bitfinex","ETHUSD",1762637851795,1.08540149,3411.6,3411.1,0.1801]
["bitfinex","ETHUSD",1762637851981,4.48041005,3411.4,3411.1,0.1801]
["bitfinex","ETHUSD",1762637852170,4.48041005,3411.4,3411.1,0.6449]
["bitfinex","ETHUSD",1762637853401,4.48041005,3411.4,3411.1,1.29574466]
["bitfinex","ETHUSD",1762637854019,4.48041005,3411.4,3411.1,4.22734021]
["bitfinex","ETHUSD",1762637854207,4.48041005,3411.4,3411.1,3.76254021]
["bitfinex","ETHUSD",1762637854506,5.74012205,3411.4,3411.3,0.4976]
["bitfinex","ETHUSD",1762637854879,5.74012205,3411.4,3411.3,0.9624]
["bitfinex","ETHUSD",1762637855092,5.74012205,3411.4,3411.3,1.7280571]
["bitfinex","ETHUSD",1762637856105,4.14857211,3411.4,3411.3,1.7280571]
["bitfinex","ETHUSD",1762637856709,0.002,3411.8,3411.3,1.7280571]
["bitfinex","ETHUSD",1762637857010,0.002,3411.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637857011,1.313312,3411.4,3410.7,0.001]
["bitfinex","ETHUSD",1762637857214,1.259712,3411.1,3410.7,0.001]
["bitfinex","ETHUSD",1762637857626,4.48041005,3410.9,3410.7,0.001]
["bitfinex","ETHUSD",1762637857796,0.49194573,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637858001,0.76625066,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637858213,1.19741357,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637861245,0.85315092,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637861538,0.70546784,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637866365,0.34763815,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637866937,0.34763815,3410.8,3410.7,0.4788]
["bitfinex","ETHUSD",1762637867138,4.48041005,3410.9,3410.7,0.001]
["bitfinex","ETHUSD",1762637868148,1.259712,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637868339,1.68391452,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637870480,1.68391452,3410.8,3410.7,0.9564]
["bitfinex","ETHUSD",1762637870775,1.259712,3410.8,3410.7,0.9564]
["bitfinex","ETHUSD",1762637871073,1.259712,3410.8,3410.7,0.4788]
["bitfinex","ETHUSD",1762637871279,1.03196523,3410.8,3410.7,0.4788]
["bitfinex","ETHUSD",1762637872044,1.03196523,3410.8,3410.7,0.9564]
["bitfinex","ETHUSD",1762637873877,1.03196523,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637874306,1.03196523,3410.8,3410.7,0.9564]
["bitfinex","ETHUSD",1762637875705,0.002,3411.4,3410.8,2.93179934]
["bitfinex","ETHUSD",1762637875868,1.261712,3411.4,3411.3,0.4778]
["bitfinex","ETHUSD",1762637876268,1.12530359,3411.4,3411.3,0.4778]
["bitfinex","ETHUSD",1762637876485,4.48041005,3411.5,3411.3,0.4778]
["bitfinex","ETHUSD",1762637876809,4.48041005,3411.5,3411.4,0.4778]
["bitfinex","ETHUSD",1762637876971,4.48041005,3411.5,3411.3,0.4776]
["bitfinex","ETHUSD",1762637877171,0.002,3411.5,3411.4,0.4778]
["bitfinex","ETHUSD",1762637877601,0.002,3411.5,3411.4,0.9554]
["bitfinex","ETHUSD",1762637878311,0.27671365,3411.5,3411.4,0.9554]
["bitfinex","ETHUSD",1762637878697,0.27671365,3411.5,3411.4,3.88674783]
["bitfinex","ETHUSD",1762637878902,0.27671365,3411.5,3411.4,4.58813659]
["bitfinex","ETHUSD",1762637881620,0.02833481,3411.5,3411.4,4.58813659]
["bitfinex","ETHUSD",1762637881833,0.02833481,3411.5,3411.4,4.11053659]
["bitfinex","ETHUSD",1762637882255,0.02833481,3411.5,3411.4,4.57383659]
["bitfinex","ETHUSD",1762637886535,1.07672627,3412.0,3411.5,3.3945619]
["bitfinex","ETHUSD",1762637886701,1.07672627,3412.0,3411.7,3.38764106]
["bitfinex","ETHUSD",1762637887049,1.07672627,3412.0,3411.7,0.4566]
["bitfinex","ETHUSD",1762637887605,0.002,3412.1,3411.9,0.4566]
["bitfinex","ETHUSD",1762637887814,0.002,3412.1,3411.9,2.93090631]
["bitfinex","ETHUSD",1762637888841,0.002,3412.1,3411.9,2.93091825]
["bitfinex","ETHUSD",1762637889758,0.002,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762637890057,0.002,3412.1,3412.0,3.38743235]
["bitfinex","ETHUSD",1762637890353,0.002,3412.1,3412.0,4.06560547]
["bitfinex","ETHUSD",1762637891017,0.002,3412.1,3412.0,1.13477312]
["bitfinex","ETHUSD",1762637891350,0.002,3412.1,3412.0,3.38743235]
["bitfinex","ETHUSD",1762637891538,1.10329902,3412.3,3412.0,3.38743235]
["bitfinex","ETHUSD",1762637892448,1.10329902,3412.3,3412.0,0.4566]
["bitfinex","ETHUSD",1762637892854,2.93514295,3412.9,3412.2,0.6402]
["bitfinex","ETHUSD",1762637892855,0.005,3412.9,3412.2,0.6402]
["bitfinex","ETHUSD",1762637893051,0.005,3412.9,3412.3,0.4566]
["bitfinex","ETHUSD",1762637893257,0.005,3412.9,3412.3,3.3871694]
["bitfinex","ETHUSD",1762637893566,1.264712,3412.9,3412.5,2.93040272]
["bitfinex","ETHUSD",1762637894350,0.005,3412.9,3412.8,0.4566]
["bitfinex","ETHUSD",1762637895728,0.005,3412.9,3412.8,0.9199]
["bitfinex","ETHUSD",1762637896227,0.005,3412.9,3412.8,4.17885071]
["bitfinex","ETHUSD",1762637896623,1.259712,3413.5,3413.0,2.92996678]
["bitfinex","ETHUSD",1762637896854,1.259712,3413.5,3413.0,3.39326678]
["bitfinex","ETHUSD",1762637897059,1.259712,3413.5,3413.1,0.6469]
["bitfinex","ETHUSD",1762637897528,1.259712,3413.5,3413.2,0.4633]
["bitfinex","ETHUSD",1762637898563,0.27337572,3413.4,3413.2,0.4633]
["bitfinex","ETHUSD",1762637898772,1.259712,3413.5,3413.3,0.4566]
["bitfinex","ETHUSD",1762637898936,0.27337526,3413.4,3413.3,0.4566]
["bitfinex","ETHUSD",1762637899142,0.27337526,3413.4,3413.3,0.9199]
["bitfinex","ETHUSD",1762637900145,0.27337526,3413.4,3413.1,0.1836]
["bitfinex","ETHUSD",1762637900347,0.27337526,3413.3,3413.1,0.6469]
["bitfinex","ETHUSD",1762637900561,0.27337526,3413.2,3413.1,0.6469]
["bitfinex","ETHUSD",1762637900936,0.27337526,3413.2,3413.1,1.1035]
["bitfinex","ETHUSD",1762637901682,1.37904593,3413.2,3412.5,0.4633]
["bitfinex","ETHUSD",1762637901966,1.259712,3413.2,3412.5,3.39365103]
["bitfinex","ETHUSD",1762637902265,1.259712,3413.2,3412.6,2.93030567]
["bitfinex","ETHUSD",1762637902965,1.259712,3413.2,3412.8,2.93012446]
["bitfinex","ETHUSD",1762637903365,0.34262291,3414.0,3413.1,0.4566]
["bitfinex","ETHUSD",1762637903668,1.259712,3413.4,3412.9,0.4633]
["bitfinex","ETHUSD",1762637903870,1.259712,3413.4,3412.8,2.93012014]
["bitfinex","ETHUSD",1762637904032,1.259712,3413.4,3412.8,0.4633]
["bitfinex","ETHUSD",1762637904251,1.259712,3413.4,3412.9,0.4633]
["bitfinex","ETHUSD",1762637904455,1.259712,3413.5,3412.9,0.4633]
["bitfinex","ETHUSD",1762637904760,1.18155349,3413.5,3412.9,3.39334151]
["bitfinex","ETHUSD",1762637904965,1.18155349,3413.5,3413.0,0.4633]
["bitfinex","ETHUSD",1762637905654,0.88291627,3414.4,3413.4,0.4566]
["bitfinex","ETHUSD",1762637905962,1.259712,3413.9,3413.4,0.4566]
["bitfinex","ETHUSD",1762637906363,1.259712,3413.9,3413.4,0.9199]
["bitfinex","ETHUSD",1762637906562,1.08981322,3413.9,3413.4,3.84950844]
["bitfinex","ETHUSD",1762637906879,7.62595645,3414.3,3413.5,0.4633]
["bitfinex","ETHUSD",1762637907097,1.09621635,3414.2,3413.5,3.39284035]
["bitfinex","ETHUSD",1762637907253,4.02516079,3414.2,3413.5,0.4633]
["bitfinex","ETHUSD",1762637907453,1.09621635,3414.2,3413.6,0.4633]
["bitfinex","ETHUSD",1762637908784,1.259712,3414.1,3413.6,0.4633]
["bitfinex","ETHUSD",1762637909166,2.35592835,3414.2,3413.6,0.4633]
["bitfinex","ETHUSD",1762637909494,1.11792421,3414.1,3413.6,0.4633]
["bitfinex","ETHUSD",1762637910785,1.259712,3414.2,3414.0,0.4566]
["bitfinex","ETHUSD",1762637910969,0.002,3414.4,3413.4,0.4633]
["bitfinex","ETHUSD",1762637911171,1.259712,3414.0,3413.5,0.1836]
["bitfinex","ETHUSD",1762637911573,1.259712,3414.0,3413.3,2.92967996]
["bitfinex","ETHUSD",1762637911771,1.07397568,3414.0,3413.6,2.92944998]
["bitfinex","ETHUSD",1762637911983,0.002,3414.4,3413.9,0.4648]
["bitfinex","ETHUSD",1762637912184,0.002,3414.2,3414.0,0.4614]
["bitfinex","ETHUSD",1762637912575,0.002,3414.2,3414.1,0.4648]
["bitfinex","ETHUSD",1762637912788,0.002,3414.2,3414.1,3.39382961]
["bitfinex","ETHUSD",1762637913097,0.002,3414.2,3414.1,4.53367245]
["bitfinex","ETHUSD",1762637913672,0.27519356,3414.2,3414.1,4.53367245]
["bitfinex","ETHUSD",1762637916807,0.02194111,3414.2,3414.1,4.53367245]
["bitfinex","ETHUSD",1762637917103,0.02194111,3414.2,3414.1,0.4648]
["bitfinex","ETHUSD",1762637917306,0.02194111,3414.2,3414.1,0.9262]
["bitfinex","ETHUSD",1762637918394,0.02194111,3414.2,3414.1,0.4648]
["bitfinex","ETHUSD",1762637918981,0.02194111,3414.2,3414.1,0.9262]
["bitfinex","ETHUSD",1762637919413,0.002,3414.4,3414.1,0.9262]
["bitfinex","ETHUSD",1762637919632,0.002,3414.4,3414.3,0.4648]
["bitfinex","ETHUSD",1762637921805,1.1328701,3414.7,3414.3,0.4648]
["bitfinex","ETHUSD",1762637922037,2.73482361,3414.7,3414.3,0.4648]
["bitfinex","ETHUSD",1762637922333,1.60195351,3414.7,3414.3,0.4648]
["bitfinex","ETHUSD",1762637922523,4.70202964,3414.9,3414.4,0.4614]
["bitfinex","ETHUSD",1762637922832,2.9284348,3414.8,3414.3,0.4648]
["bitfinex","ETHUSD",1762637923069,0.43278946,3414.8,3414.3,0.4648]
["bitfinex","ETHUSD",1762637923198,3.36125441,3414.8,3414.3,0.4648]
["bitfinex","ETHUSD",1762637923706,0.43278946,3414.8,3414.3,0.4648]
["bitfinex","ETHUSD",1762637923906,2.35885367,3414.8,3414.3,0.4648]
["bitfinex","ETHUSD",1762637924123,2.35885367,3414.8,3414.3,0.9213]
["bitfinex","ETHUSD",1762637924641,0.43278946,3414.7,3414.3,0.9213]
["bitfinex","ETHUSD",1762637925118,2.35885367,3414.8,3414.3,0.9213]
["bitfinex","ETHUSD",1762637926036,2.35885367,3414.8,3414.3,3.85014126]
["bitfinex","ETHUSD",1762637926209,2.35885367,3414.8,3414.4,0.4565]
["bitfinex","ETHUSD",1762637926826,0.43278946,3414.7,3414.2,0.4565]
["bitfinex","ETHUSD",1762637927034,0.43278946,3414.7,3414.2,3.38543525]
["bitfinex","ETHUSD",1762637927665,0.43278946,3414.7,3414.3,0.4565]
["bitfinex","ETHUSD",1762637928724,0.27374083,3414.6,3414.3,0.4565]
["bitfinex","ETHUSD",1762637928922,0.27374083,3414.5,3414.3,0.4565]
["bitfinex","ETHUSD",1762637929123,0.27374083,3414.4,3414.3,0.4565]
["bitfinex","ETHUSD",1762637929780,0.27374083,3414.4,3414.3,0.9277]
["bitfinex","ETHUSD",1762637931146,0.27379821,3414.4,3414.3,0.9277]
["bitfinex","ETHUSD",1762637931850,0.10471129,3414.4,3414.3,0.9277]
["bitfinex","ETHUSD",1762637933829,0.10471129,3414.4,3414.1,0.001]
["bitfinex","ETHUSD",1762637934029,0.43478946,3414.7,3414.1,0.4575]
["bitfinex","ETHUSD",1762637934030,1.259712,3414.5,3414.1,0.4575]
["bitfinex","ETHUSD",1762637935764,4.18840746,3414.5,3414.1,0.4575]
["bitfinex","ETHUSD",1762637935942,4.18840746,3414.5,3414.1,0.001]
["bitfinex","ETHUSD",1762637936738,1.259712,3414.5,3414.1,0.001]
["bitfinex","ETHUSD",1762637936940,1.08479527,3414.5,3414.1,0.001]
["bitfinex","ETHUSD",1762637937140,1.08479527,3414.5,3414.1,0.4575]
["bitfinex","ETHUSD",1762637937978,0.002,3414.7,3414.4,0.4712]
["bitfinex","ETHUSD",1762637938141,0.002,3414.7,3414.5,0.4712]
["bitfinex","ETHUSD",1762637940477,0.43074404,3414.6,3414.1,3.38650757]
["bitfinex","ETHUSD",1762637940662,1.259712,3414.6,3414.1,0.001]
["bitfinex","ETHUSD",1762637940856,1.69045604,3414.5,3414.1,0.001]
["bitfinex","ETHUSD",1762637941053,1.259712,3414.3,3414.1,0.001]
["bitfinex","ETHUSD",1762637941258,0.43074404,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762637941889,4.61939986,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762637942088,4.94221596,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762637942287,4.6019082,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762637942501,5.4654157,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762637942663,5.8709197,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762637943188,5.45766732,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762637943691,5.8709197,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762637943858,2.39787018,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762637944058,4.4633065,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762637945508,4.8688105,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762637945660,3.33479101,3413.8,3413.4,0.001]
["bitfinex","ETHUSD",1762637945855,9.29179009,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762637946056,9.90674853,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762637946260,12.18353639,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762637946576,3.33530594,3413.2,3412.4,0.001]
["bitfinex","ETHUSD",1762637946768,10.3202584,3413.2,3412.4,0.001]
["bitfinex","ETHUSD",1762637946954,9.99071587,3413.2,3412.4,0.001]
["bitfinex","ETHUSD",1762637947154,10.27770269,3413.2,3412.4,0.001]
["bitfinex","ETHUSD",1762637947355,10.91529459,3413.2,3412.4,0.001]
["bitfinex","ETHUSD",1762637947752,10.62830777,3413.2,3412.4,0.001]
["bitfinex","ETHUSD",1762637948493,2.93014533,3412.8,3412.4,0.001]
["bitfinex","ETHUSD",1762637948695,9.91509779,3412.8,3412.4,0.001]
["bitfinex","ETHUSD",1762637948863,11.24016308,3412.8,3412.4,0.001]
["bitfinex","ETHUSD",1762637949063,11.35766723,3412.8,3412.4,0.001]
["bitfinex","ETHUSD",1762637950165,3.33590693,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637950356,10.34219272,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637950556,11.23126799,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637952058,10.95361992,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637952460,10.95181273,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637952674,10.59017164,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637953778,10.17691926,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637955901,11.03920172,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637957097,10.76227508,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637958789,10.43076537,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637959299,10.76227508,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637960396,10.48943159,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637960599,1.53182943,3412.5,3412.4,0.4513]
["bitfinex","ETHUSD",1762637960812,4.84844053,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637961124,11.73394453,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637961341,12.06545424,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637961992,12.18297669,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637962196,12.01471028,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637963811,12.06471028,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762637964489,4.1902008,3412.4,3412.1,1e-08]
["bitfinex","ETHUSD",1762637964822,4.1902008,3412.4,3411.1,0.005]
["bitfinex","ETHUSD",1762637964823,4.5964779,3411.5,3411.1,0.005]
["bitfinex","ETHUSD",1762637964981,10.80685362,3411.5,3411.1,0.005]
["bitfinex","ETHUSD",1762637965182,2.93151969,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762637965377,5.29046021,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762637965636,6.15646126,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762637965783,10.12983378,3410.8,3410.6,0.001]
["bitfinex","ETHUSD",1762637965989,10.82340938,3410.8,3410.6,0.001]
["bitfinex","ETHUSD",1762637968740,10.44325612,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637969038,10.44325612,3410.8,3410.7,0.4908]
["bitfinex","ETHUSD",1762637969236,10.44325612,3410.8,3410.7,0.9857]
["bitfinex","ETHUSD",1762637969643,10.90332257,3410.8,3410.7,0.9857]
["bitfinex","ETHUSD",1762637970138,2.39739988,3410.8,3410.7,0.9857]
["bitfinex","ETHUSD",1762637970318,1.53182943,3410.8,3410.7,0.9857]
["bitfinex","ETHUSD",1762637971640,1.53182943,3410.8,3410.7,0.4908]
["bitfinex","ETHUSD",1762637971810,4.46369292,3410.8,3410.7,0.4908]
["bitfinex","ETHUSD",1762637972212,1.21765121,3410.8,3410.7,0.4908]
["bitfinex","ETHUSD",1762637972436,1.21765121,3410.8,3410.7,0.946]
["bitfinex","ETHUSD",1762637972646,4.1495147,3410.8,3410.7,0.946]
["bitfinex","ETHUSD",1762637972842,4.1495147,3410.8,3410.7,0.4908]
["bitfinex","ETHUSD",1762637973033,4.5550187,3410.8,3410.7,0.4908]
["bitfinex","ETHUSD",1762637973340,4.97647687,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637973813,10.91473516,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637975851,12.34500051,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637976253,12.80120051,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637977354,12.49740783,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762637979374,4.19166145,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762637979572,4.88523705,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762637979780,5.66911226,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762637979943,5.78668825,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762637980943,6.24677564,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762637982177,5.78668825,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762637982380,5.48058547,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762637984493,4.27525209,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762637986186,1.64940542,3410.7,3410.6,0.4602]
["bitfinex","ETHUSD",1762637986345,0.27211743,3410.7,3410.6,0.9164]
["bitfinex","ETHUSD",1762637986546,1.53182943,3410.7,3410.6,0.9164]
["bitfinex","ETHUSD",1762637987580,1.17078715,3410.7,3410.6,0.9164]
["bitfinex","ETHUSD",1762637989396,1.667216,3410.8,3410.6,0.9164]
["bitfinex","ETHUSD",1762637989598,1.667216,3410.8,3410.7,0.9154]
["bitfinex","ETHUSD",1762637992400,1.43943606,3410.8,3410.7,0.9154]
["bitfinex","ETHUSD",1762637993580,4.37129955,3410.8,3410.7,0.9154]
["bitfinex","ETHUSD",1762637994085,1.43943606,3410.8,3410.7,0.9154]
["bitfinex","ETHUSD",1762637994276,1.43943606,3410.8,3410.7,0.56281834]
["bitfinex","ETHUSD",1762637995295,1.259712,3410.9,3410.7,0.56281834]
["bitfinex","ETHUSD",1762637995508,1.259712,3410.9,3410.8,0.4592]
["bitfinex","ETHUSD",1762637995887,1.259712,3410.9,3410.8,0.9154]
["bitfinex","ETHUSD",1762637997613,0.97395811,3410.9,3410.8,0.9154]
["bitfinex","ETHUSD",1762637999497,1.24903942,3410.9,3410.8,0.9154]
["bitfinex","ETHUSD",1762638001628,0.27508131,3410.9,3410.8,0.9154]
["bitfinex","ETHUSD",1762638001824,0.27508131,3410.9,3410.8,1.59343909]
["bitfinex","ETHUSD",1762638002593,3.30877885,3411.5,3410.9,0.4792]
["bitfinex","ETHUSD",1762638002832,3.30877885,3411.5,3411.1,0.649]
["bitfinex","ETHUSD",1762638002993,0.37749477,3411.5,3411.1,0.649]
["bitfinex","ETHUSD",1762638003194,1.63720677,3411.5,3411.4,0.4517]
["bitfinex","ETHUSD",1762638003624,1.63720677,3411.5,3411.4,0.9309]
["bitfinex","ETHUSD",1762638003805,1.259712,3411.7,3411.4,0.9309]
["bitfinex","ETHUSD",1762638004146,1.259712,3411.7,3411.5,0.4792]
["bitfinex","ETHUSD",1762638004347,6.90145817,3412.0,3411.7,0.4517]
["bitfinex","ETHUSD",1762638004348,6.48,3412.0,3411.7,0.4517]
["bitfinex","ETHUSD",1762638004636,6.48,3412.0,3411.5,0.4792]
["bitfinex","ETHUSD",1762638004637,6.48,3412.1,3411.9,0.4517]
["bitfinex","ETHUSD",1762638004952,7.739712,3412.1,3412.0,0.4517]
["bitfinex","ETHUSD",1762638005127,1.259712,3412.1,3412.0,0.4517]
["bitfinex","ETHUSD",1762638005332,1.259712,3412.1,3412.0,0.9309]
["bitfinex","ETHUSD",1762638005632,0.405504,3412.3,3412.0,0.9309]
["bitfinex","ETHUSD",1762638006062,1.259712,3412.3,3412.2,0.4517]
["bitfinex","ETHUSD",1762638006265,1.665216,3412.3,3412.2,0.4517]
["bitfinex","ETHUSD",1762638007125,0.42145817,3412.3,3412.2,0.9309]
["bitfinex","ETHUSD",1762638007321,0.002,3412.5,3412.2,0.9309]
["bitfinex","ETHUSD",1762638007674,0.405504,3412.7,3412.1,0.1973]
["bitfinex","ETHUSD",1762638007675,5.94120057,3412.9,3412.8,0.4517]
["bitfinex","ETHUSD",1762638007957,6.57766644,3412.9,3412.3,0.4792]
["bitfinex","ETHUSD",1762638008130,1.259712,3412.8,3412.3,0.4792]
["bitfinex","ETHUSD",1762638008535,0.42145817,3413.1,3412.7,0.4517]
["bitfinex","ETHUSD",1762638008737,3.35135232,3413.1,3412.7,0.4517]
["bitfinex","ETHUSD",1762638008955,1.68117017,3413.1,3412.7,0.9309]
["bitfinex","ETHUSD",1762638009122,1.68117017,3413.1,3412.3,2.93055726]
["bitfinex","ETHUSD",1762638009123,2.03598501,3413.1,3413.0,0.4517]
["bitfinex","ETHUSD",1762638009323,3.29569701,3413.1,3413.0,0.4517]
["bitfinex","ETHUSD",1762638009759,2.03598501,3413.1,3413.0,0.4517]
["bitfinex","ETHUSD",1762638010167,0.42145817,3413.1,3413.0,0.4517]
["bitfinex","ETHUSD",1762638010340,4.47420995,3413.1,3413.0,0.9309]
["bitfinex","ETHUSD",1762638010541,5.73392195,3413.1,3413.0,0.9309]
["bitfinex","ETHUSD",1762638012862,5.59665718,3413.1,3413.0,0.9309]
["bitfinex","ETHUSD",1762638013159,5.73392195,3413.1,3413.0,0.4517]
["bitfinex","ETHUSD",1762638014164,5.73392195,3413.1,3413.0,0.9309]
["bitfinex","ETHUSD",1762638014369,6.15538012,3413.1,3413.0,0.9309]
["bitfinex","ETHUSD",1762638014585,6.42830496,3413.1,3413.0,0.9309]
["bitfinex","ETHUSD",1762638015390,6.00684679,3413.1,3413.0,0.9309]
["bitfinex","ETHUSD",1762638017590,1.53263684,3413.1,3413.0,0.9309]
["bitfinex","ETHUSD",1762638017816,1.33070944,3413.1,3413.0,0.9309]
["bitfinex","ETHUSD",1762638021510,1.33270944,3413.1,3413.0,0.9309]
["bitfinex","ETHUSD",1762638022809,1.1774177,3413.1,3413.0,0.9309]
["bitfinex","ETHUSD",1762638024329,1.59887587,3413.1,3413.0,0.9309]
["bitfinex","ETHUSD",1762638024533,1.1774177,3413.1,3413.0,0.9309]
["bitfinex","ETHUSD",1762638024838,1.59887587,3413.1,3413.0,0.9309]
["bitfinex","ETHUSD",1762638025398,1.1774177,3413.1,3413.0,3.86087363]
["bitfinex","ETHUSD",1762638026133,0.90449286,3413.1,3413.0,3.86087363]
["bitfinex","ETHUSD",1762638026450,1.17732196,3413.1,3413.0,3.86087363]
["bitfinex","ETHUSD",1762638027719,1.03633982,3413.1,3413.0,3.86087363]
["bitfinex","ETHUSD",1762638031128,1.03633982,3413.1,3413.0,0.9309]
["bitfinex","ETHUSD",1762638031327,1.03633982,3413.1,3413.0,3.86087363]
["bitfinex","ETHUSD",1762638032973,0.88957346,3413.1,3413.0,3.86087363]
["bitfinex","ETHUSD",1762638034474,0.2748291,3413.1,3413.0,3.86087363]
["bitfinex","ETHUSD",1762638036361,0.2748291,3413.1,3413.0,4.53996722]
["bitfinex","ETHUSD",1762638037881,1.2020734,3413.6,3413.2,2.92973495]
["bitfinex","ETHUSD",1762638038288,1.2020734,3413.6,3413.3,0.4673]
["bitfinex","ETHUSD",1762638039467,1.2020734,3413.6,3413.3,3.39701305]
["bitfinex","ETHUSD",1762638039667,1.2040734,3413.6,3413.3,3.39701305]
["bitfinex","ETHUSD",1762638040198,1.2040734,3413.6,3413.4,0.4673]
["bitfinex","ETHUSD",1762638041294,1.2040734,3413.6,3413.2,2.92976831]
["bitfinex","ETHUSD",1762638041588,1.2040734,3413.6,3413.2,3.39706831]
["bitfinex","ETHUSD",1762638041797,1.2040734,3413.6,3413.3,0.4673]
["bitfinex","ETHUSD",1762638042892,0.9929676,3413.6,3413.3,0.4673]
["bitfinex","ETHUSD",1762638043190,0.9929676,3413.6,3413.3,3.3970018]
["bitfinex","ETHUSD",1762638043676,0.9929676,3413.6,3413.1,0.1812]
["bitfinex","ETHUSD",1762638043884,0.9929676,3413.6,3413.2,0.4673]
["bitfinex","ETHUSD",1762638044702,0.9929676,3413.6,3413.2,3.39709952]
["bitfinex","ETHUSD",1762638045006,0.9929676,3413.6,3413.2,0.4673]
["bitfinex","ETHUSD",1762638045306,0.9929676,3413.6,3413.2,3.39709826]
["bitfinex","ETHUSD",1762638047802,0.9929676,3413.6,3413.1,0.1812]
["bitfinex","ETHUSD",1762638048108,0.92294976,3413.3,3413.0,0.001]
["bitfinex","ETHUSD",1762638048285,0.42145817,3413.2,3413.0,0.001]
["bitfinex","ETHUSD",1762638049006,0.42145817,3413.2,3413.1,0.4614]
["bitfinex","ETHUSD",1762638049175,4.69691443,3413.4,3413.1,0.4614]
["bitfinex","ETHUSD",1762638049501,4.69691443,3413.4,3413.3,0.4614]
["bitfinex","ETHUSD",1762638050005,0.27485395,3413.4,3413.3,0.4614]
["bitfinex","ETHUSD",1762638051019,0.27485395,3413.4,3413.1,0.6404]
["bitfinex","ETHUSD",1762638051338,0.27485395,3413.3,3413.1,3.57027611]
["bitfinex","ETHUSD",1762638051638,0.27485395,3413.2,3413.1,3.11747611]
["bitfinex","ETHUSD",1762638052118,0.27485395,3413.2,3413.1,4.03167611]
["bitfinex","ETHUSD",1762638052435,0.27485395,3413.2,3413.1,4.72794894]
["bitfinex","ETHUSD",1762638053007,1.23416281,3413.6,3413.2,2.92974727]
["bitfinex","ETHUSD",1762638053333,1.23416281,3413.6,3413.3,2.9297023]
["bitfinex","ETHUSD",1762638053726,1.23416281,3413.6,3413.2,3.38258387]
["bitfinex","ETHUSD",1762638055543,1.23416281,3413.6,3413.2,2.92978387]
["bitfinex","ETHUSD",1762638055710,1.23416281,3413.6,3413.5,0.4614]
["bitfinex","ETHUSD",1762638056238,1.23416281,3413.6,3413.3,3.38247457]
["bitfinex","ETHUSD",1762638056737,1.23416281,3413.6,3413.3,2.92967457]
["bitfinex","ETHUSD",1762638057040,1.23416281,3413.6,3413.3,0.4528]
["bitfinex","ETHUSD",1762638057404,1.23416281,3413.6,3413.1,3.81373203]
["bitfinex","ETHUSD",1762638057603,1.23416281,3413.6,3413.2,0.4528]
["bitfinex","ETHUSD",1762638058040,0.98989856,3413.6,3413.2,0.4528]
["bitfinex","ETHUSD",1762638058437,0.98989856,3413.6,3413.1,3.81473203]
["bitfinex","ETHUSD",1762638058665,0.42145817,3413.5,3413.1,4.26753203]
["bitfinex","ETHUSD",1762638060361,0.99189856,3413.6,3413.1,4.26753203]
["bitfinex","ETHUSD",1762638060760,0.99189856,3413.6,3413.1,0.6414]
["bitfinex","ETHUSD",1762638060967,0.42145817,3413.5,3413.1,3.57128515]
["bitfinex","ETHUSD",1762638061340,0.99189856,3413.6,3413.2,2.92979971]
["bitfinex","ETHUSD",1762638061674,0.42145817,3413.5,3413.1,3.11847295]
["bitfinex","ETHUSD",1762638061872,0.42145817,3413.5,3413.2,0.4986]
["bitfinex","ETHUSD",1762638062162,0.99189856,3413.6,3413.2,3.42837963]
["bitfinex","ETHUSD",1762638062367,0.42145817,3413.5,3413.2,3.42837963]
["bitfinex","ETHUSD",1762638062767,0.42145817,3413.5,3413.2,2.92977963]
["bitfinex","ETHUSD",1762638062967,0.002,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1762638063264,4.18868929,3414.2,3413.7,0.45]
["bitfinex","ETHUSD",1762638063430,4.18868929,3414.2,3413.8,0.45]
["bitfinex","ETHUSD",1762638064955,1.259712,3414.2,3413.8,0.45]
["bitfinex","ETHUSD",1762638065143,0.27492566,3414.1,3413.8,0.9486]
["bitfinex","ETHUSD",1762638065343,0.27492566,3414.0,3413.8,0.9486]
["bitfinex","ETHUSD",1762638065544,0.27492566,3413.9,3413.6,2.92943428]
["bitfinex","ETHUSD",1762638065743,0.27492566,3413.8,3413.6,3.51533902]
["bitfinex","ETHUSD",1762638066084,0.27492566,3413.7,3413.6,3.51533902]
["bitfinex","ETHUSD",1762638066462,0.27492566,3413.7,3413.6,3.96533902]
["bitfinex","ETHUSD",1762638066664,0.27492566,3413.7,3413.6,4.46393902]
["bitfinex","ETHUSD",1762638067255,0.27492566,3413.7,3413.6,1.53450474]
["bitfinex","ETHUSD",1762638067454,0.27492566,3413.7,3413.6,4.46396337]
["bitfinex","ETHUSD",1762638067650,0.27492566,3413.7,3413.6,1.03590474]
["bitfinex","ETHUSD",1762638067850,0.27492566,3413.7,3413.6,0.45]
["bitfinex","ETHUSD",1762638068150,0.37206806,3413.7,3413.6,0.45]
["bitfinex","ETHUSD",1762638068346,0.37206806,3413.7,3413.6,0.9486]
["bitfinex","ETHUSD",1762638069174,0.37206806,3413.7,3413.3,2.92970866]
["bitfinex","ETHUSD",1762638069381,0.37206806,3413.7,3413.3,3.42830866]
["bitfinex","ETHUSD",1762638069576,0.37206806,3413.7,3413.4,0.4986]
["bitfinex","ETHUSD",1762638070754,0.37206806,3413.7,3413.4,3.42821418]
["bitfinex","ETHUSD",1762638071089,0.37206806,3413.7,3413.4,0.4986]
["bitfinex","ETHUSD",1762638071257,0.37206806,3413.7,3413.4,3.42819704]
["bitfinex","ETHUSD",1762638071663,0.37206806,3413.7,3413.4,3.42819433]
["bitfinex","ETHUSD",1762638072294,0.37206806,3413.7,3413.6,0.45]
["bitfinex","ETHUSD",1762638072789,0.37206806,3413.7,3413.6,3.37945863]
["bitfinex","ETHUSD",1762638072976,0.37206806,3413.7,3413.6,0.9486]
["bitfinex","ETHUSD",1762638073181,0.06658443,3413.7,3413.6,0.9486]
["bitfinex","ETHUSD",1762638073368,1.259712,3413.8,3413.6,0.9486]
["bitfinex","ETHUSD",1762638076422,1.259712,3413.8,3413.6,3.87804889]
["bitfinex","ETHUSD",1762638076877,1.259712,3413.8,3413.6,3.87904889]
["bitfinex","ETHUSD",1762638077073,0.62258536,3414.3,3413.6,0.9496]
["bitfinex","ETHUSD",1762638077273,0.002,3414.3,3414.2,0.45]
["bitfinex","ETHUSD",1762638077937,0.002,3414.3,3414.2,3.87754382]
["bitfinex","ETHUSD",1762638078413,0.002,3414.7,3414.3,3.4274445]
["bitfinex","ETHUSD",1762638078576,0.002,3414.7,3414.6,0.45]
["bitfinex","ETHUSD",1762638078928,0.002,3414.7,3413.6,0.001]
["bitfinex","ETHUSD",1762638078929,2.92918371,3414.0,3413.6,0.001]
["bitfinex","ETHUSD",1762638079212,5.03971443,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762638079371,5.39895072,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762638080289,6.93320092,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762638083235,1.16821657,3413.7,3413.6,0.9496]
["bitfinex","ETHUSD",1762638083691,1.16821657,3413.7,3413.6,3.87905863]
["bitfinex","ETHUSD",1762638083897,1.16821657,3413.7,3413.6,4.56284912]
["bitfinex","ETHUSD",1762638084326,4.69691443,3414.4,3413.9,2.92918657]
["bitfinex","ETHUSD",1762638084544,0.1143,3414.6,3414.3,0.45]
["bitfinex","ETHUSD",1762638084864,0.1143,3414.6,3414.1,2.92897873]
["bitfinex","ETHUSD",1762638084999,5.34781443,3414.7,3413.6,0.001]
["bitfinex","ETHUSD",1762638085000,4.69891443,3414.7,3414.2,3.42748932]
["bitfinex","ETHUSD",1762638085329,4.69891443,3414.7,3414.3,2.92882316]
["bitfinex","ETHUSD",1762638085533,4.69891443,3414.7,3414.3,3.42742316]
["bitfinex","ETHUSD",1762638085692,1.259712,3414.6,3414.4,0.4986]
["bitfinex","ETHUSD",1762638085891,1.259712,3414.6,3414.5,0.45]
["bitfinex","ETHUSD",1762638086630,1.259712,3414.6,3414.5,3.87728648]
["bitfinex","ETHUSD",1762638086822,1.261712,3414.7,3414.5,3.87728648]
["bitfinex","ETHUSD",1762638087024,1.261712,3414.7,3414.6,0.9486]
["bitfinex","ETHUSD",1762638088432,1.07841845,3414.7,3414.6,3.87720071]
["bitfinex","ETHUSD",1762638088866,0.005,3414.9,3414.7,2.92844023]
["bitfinex","ETHUSD",1762638089075,0.005,3414.9,3414.8,0.4989]
["bitfinex","ETHUSD",1762638089382,0.005,3414.9,3414.8,0.9894]
["bitfinex","ETHUSD",1762638089679,0.005,3414.9,3414.8,0.4989]
["bitfinex","ETHUSD",1762638090235,0.005,3414.9,3414.8,0.9894]
["bitfinex","ETHUSD",1762638093370,0.98551251,3415.0,3414.9,0.4843]
["bitfinex","ETHUSD",1762638093561,0.98551251,3415.0,3414.9,0.9735]
["bitfinex","ETHUSD",1762638094774,0.98551251,3415.0,3414.9,0.4843]
["bitfinex","ETHUSD",1762638095142,0.98551251,3415.0,3414.9,0.9735]
["bitfinex","ETHUSD",1762638095344,1.25956204,3415.0,3414.9,0.9735]
["bitfinex","ETHUSD",1762638095872,1.25956204,3415.0,3414.9,3.90184343]
["bitfinex","ETHUSD",1762638096209,0.27404953,3415.0,3414.9,4.58488745]
["bitfinex","ETHUSD",1762638096362,0.27404953,3415.0,3414.9,1.65654402]
["bitfinex","ETHUSD",1762638097375,0.27404953,3415.0,3414.9,4.58488745]
["bitfinex","ETHUSD",1762638098493,0.06358332,3415.0,3414.9,4.58488745]
["bitfinex","ETHUSD",1762638099295,0.06358332,3415.0,3414.9,1.65654402]
["bitfinex","ETHUSD",1762638099600,0.06358332,3415.0,3414.9,4.58488745]
["bitfinex","ETHUSD",1762638100170,1.259712,3415.2,3414.9,4.58488745]
["bitfinex","ETHUSD",1762638100171,1.259712,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762638100370,1.259712,3415.2,3415.1,4.35867788]
["bitfinex","ETHUSD",1762638100598,1.259712,3415.2,3415.1,4.84787788]
["bitfinex","ETHUSD",1762638100901,0.002,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762638101106,0.002,3415.3,3415.2,0.9735]
["bitfinex","ETHUSD",1762638101895,4.47154469,3415.3,3415.2,0.9735]
["bitfinex","ETHUSD",1762638103408,4.12118346,3415.3,3415.2,0.9735]
["bitfinex","ETHUSD",1762638104293,4.12118346,3415.3,3415.2,0.4843]
["bitfinex","ETHUSD",1762638105122,4.12118346,3415.3,3415.2,0.9735]
["bitfinex","ETHUSD",1762638108032,1.259712,3415.5,3415.2,4.67914586]
["bitfinex","ETHUSD",1762638108237,1.259712,3415.5,3415.4,0.4843]
["bitfinex","ETHUSD",1762638108424,1.259712,3415.5,3415.4,0.9735]
["bitfinex","ETHUSD",1762638108732,1.01892978,3415.5,3415.4,0.9735]
["bitfinex","ETHUSD",1762638109920,4.46954469,3415.5,3415.4,0.9735]
["bitfinex","ETHUSD",1762638110437,4.74330075,3415.5,3415.4,0.9735]
["bitfinex","ETHUSD",1762638110733,6.00301275,3415.5,3415.4,0.9735]
["bitfinex","ETHUSD",1762638111156,1.259712,3415.4,3414.5,0.4524]
["bitfinex","ETHUSD",1762638111347,4.46954469,3414.8,3414.6,2.92855138]
["bitfinex","ETHUSD",1762638111552,4.46954469,3414.8,3414.7,0.65084464]
["bitfinex","ETHUSD",1762638111717,4.74342088,3414.8,3414.7,1.55534464]
["bitfinex","ETHUSD",1762638113441,4.74342088,3414.8,3414.7,4.48385959]
["bitfinex","ETHUSD",1762638113656,4.61362995,3414.8,3414.7,1.55534464]
["bitfinex","ETHUSD",1762638113948,4.61362995,3414.8,3414.7,0.4521]
["bitfinex","ETHUSD",1762638114356,4.61362995,3414.8,3414.7,3.53061495]
["bitfinex","ETHUSD",1762638114520,4.61362995,3414.8,3414.7,1.0545]
["bitfinex","ETHUSD",1762638115723,4.61362995,3414.8,3414.7,3.98301495]
["bitfinex","ETHUSD",1762638115922,4.61362995,3414.8,3414.7,1.7656571]
["bitfinex","ETHUSD",1762638117438,4.61362995,3414.8,3414.7,1.3132571]
["bitfinex","ETHUSD",1762638117650,4.61362995,3414.8,3414.7,0.6021]
["bitfinex","ETHUSD",1762638118253,0.27387619,3414.8,3414.7,3.98301495]
["bitfinex","ETHUSD",1762638118627,4.38794236,3415.0,3414.9,0.4521]
["bitfinex","ETHUSD",1762638119261,4.38794236,3415.0,3414.9,0.9045]
["bitfinex","ETHUSD",1762638119928,4.38794236,3415.0,3414.9,0.4521]
["bitfinex","ETHUSD",1762638120128,4.38794236,3415.0,3414.7,0.6024]
["bitfinex","ETHUSD",1762638121139,0.37105027,3414.9,3414.7,0.15]
["bitfinex","ETHUSD",1762638121466,4.38794236,3415.0,3414.7,0.6277]
["bitfinex","ETHUSD",1762638123666,2.92810521,3415.2,3414.7,0.6277]
["bitfinex","ETHUSD",1762638123969,4.46954469,3414.8,3414.7,3.45413037]
["bitfinex","ETHUSD",1762638124433,4.46954469,3414.8,3414.7,3.94053037]
["bitfinex","ETHUSD",1762638124633,4.46954469,3414.8,3414.7,4.41823037]
["bitfinex","ETHUSD",1762638128802,0.002,3415.3,3414.8,2.92840579]
["bitfinex","ETHUSD",1762638129007,4.46954469,3414.9,3414.8,2.92840579]
["bitfinex","ETHUSD",1762638129169,4.46954469,3414.9,3414.8,4.14087616]
["bitfinex","ETHUSD",1762638129369,4.46954469,3414.9,3414.8,4.62727616]
["bitfinex","ETHUSD",1762638130697,4.74439216,3414.9,3414.8,4.62727616]
["bitfinex","ETHUSD",1762638133192,4.74439554,3414.9,3414.8,4.62727616]
["bitfinex","ETHUSD",1762638133924,4.44326334,3414.9,3414.8,4.62727616]
["bitfinex","ETHUSD",1762638137938,4.67196334,3414.9,3414.8,0.73477037]
["bitfinex","ETHUSD",1762638138135,0.27485085,3414.9,3414.7,0.15]
["bitfinex","ETHUSD",1762638138336,4.46954469,3414.9,3414.8,3.41482919]
["bitfinex","ETHUSD",1762638138636,4.74440375,3414.9,3414.8,3.41482919]
["bitfinex","ETHUSD",1762638138835,4.4252731,3414.9,3414.8,3.89252919]
["bitfinex","ETHUSD",1762638139336,4.42529058,3414.9,3414.8,3.89252919]
["bitfinex","ETHUSD",1762638139531,4.42529058,3414.9,3414.8,4.58983581]
["bitfinex","ETHUSD",1762638141132,4.42529058,3414.9,3414.8,1.18370662]
["bitfinex","ETHUSD",1762638141438,4.42529058,3414.9,3414.8,3.89252919]
["bitfinex","ETHUSD",1762638143919,0.27487654,3414.9,3414.8,3.89252919]
["bitfinex","ETHUSD",1762638145144,0.27487654,3414.9,3414.8,0.4864]
["bitfinex","ETHUSD",1762638145505,0.27487654,3414.9,3414.8,3.41482919]
["bitfinex","ETHUSD",1762638146538,1.53458854,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762638146743,1.76328854,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762638147120,1.76328854,3414.9,3414.7,0.15]
["bitfinex","ETHUSD",1762638147319,0.27487654,3414.8,3414.7,0.15]
["bitfinex","ETHUSD",1762638147738,0.27487654,3414.8,3414.7,4.04257749]
["bitfinex","ETHUSD",1762638147947,0.27487654,3414.8,3414.7,4.75977482]
["bitfinex","ETHUSD",1762638149041,0.04987971,3414.8,3414.7,4.75977482]
["bitfinex","ETHUSD",1762638150447,0.04987971,3414.8,3414.7,1.83129733]
["bitfinex","ETHUSD",1762638150654,0.04987971,3414.8,3414.7,0.6364]
["bitfinex","ETHUSD",1762638150952,0.002,3414.9,3414.7,3.56491495]
["bitfinex","ETHUSD",1762638151119,0.002,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762638151652,0.002,3414.9,3414.8,3.40432919]
["bitfinex","ETHUSD",1762638154137,1.09821513,3415.1,3414.8,3.40432919]
["bitfinex","ETHUSD",1762638155661,1.09821513,3415.1,3414.8,3.88452919]
["bitfinex","ETHUSD",1762638157453,1.09821513,3415.1,3414.9,2.92833938]
["bitfinex","ETHUSD",1762638157865,1.09821513,3415.1,3415.0,0.9561]
["bitfinex","ETHUSD",1762638158163,1.09821513,3415.1,3414.8,2.92839262]
["bitfinex","ETHUSD",1762638158364,1.09821513,3415.1,3414.8,2.92841311]
["bitfinex","ETHUSD",1762638158564,1.09821513,3415.1,3414.8,3.40861311]
["bitfinex","ETHUSD",1762638159262,0.86663657,3415.1,3414.8,3.40861311]
["bitfinex","ETHUSD",1762638160471,0.86663657,3415.1,3414.8,3.40859768]
["bitfinex","ETHUSD",1762638160669,0.86663657,3415.1,3414.8,2.92839768]
["bitfinex","ETHUSD",1762638160971,0.2749535,3415.0,3414.8,2.92839768]
["bitfinex","ETHUSD",1762638161170,0.2749535,3414.9,3414.8,2.92839768]
["bitfinex","ETHUSD",1762638161673,0.2749535,3414.9,3414.8,3.40859768]
["bitfinex","ETHUSD",1762638161874,0.2749535,3414.9,3414.8,3.40429768]
["bitfinex","ETHUSD",1762638162373,0.2749535,3414.9,3414.7,0.15]
["bitfinex","ETHUSD",1762638162673,1.76336506,3414.8,3414.7,0.15]
["bitfinex","ETHUSD",1762638163241,1.99206506,3414.8,3414.7,0.15]
["bitfinex","ETHUSD",1762638163572,4.92049425,3414.8,3414.7,0.15]
["bitfinex","ETHUSD",1762638163815,3.246173,3414.8,3414.7,0.15]
["bitfinex","ETHUSD",1762638164163,3.04550183,3414.8,3414.7,0.15]
["bitfinex","ETHUSD",1762638164968,2.81680183,3414.8,3414.7,0.15]
["bitfinex","ETHUSD",1762638165174,1.56269389,3414.8,3414.7,0.15]
["bitfinex","ETHUSD",1762638168579,0.27469814,3414.8,3414.7,0.6119]
["bitfinex","ETHUSD",1762638169378,0.01870853,3414.8,3414.7,0.15]
["bitfinex","ETHUSD",1762638170649,0.01870853,3414.8,3414.7,1.0948]
["bitfinex","ETHUSD",1762638171296,0.01870853,3414.8,3414.7,4.71872757]
["bitfinex","ETHUSD",1762638171969,0.01870853,3414.8,3414.7,1.79021262]
["bitfinex","ETHUSD",1762638172173,0.01870853,3414.8,3414.7,1.0948]
["bitfinex","ETHUSD",1762638174082,0.01870853,3414.8,3414.7,0.6119]
["bitfinex","ETHUSD",1762638174270,1.07208042,3414.9,3414.7,0.6119]
["bitfinex","ETHUSD",1762638174672,1.07208042,3414.9,3414.7,1.0948]
["bitfinex","ETHUSD",1762638176886,1.07208042,3414.9,3414.7,0.6119]
["bitfinex","ETHUSD",1762638177292,1.07208042,3414.9,3414.7,1.0948]
["bitfinex","ETHUSD",1762638177593,1.07208042,3414.9,3414.8,0.4619]
["bitfinex","ETHUSD",1762638178870,1.07208042,3414.9,3414.7,0.15]
["bitfinex","ETHUSD",1762638179499,0.80167002,3414.9,3414.7,0.15]
["bitfinex","ETHUSD",1762638184299,0.80167002,3414.9,3414.8,0.4867]
["bitfinex","ETHUSD",1762638184616,4.69246334,3415.0,3414.8,0.4867]
["bitfinex","ETHUSD",1762638186333,0.27475939,3414.9,3414.8,0.4867]
["bitfinex","ETHUSD",1762638186611,0.27475939,3414.9,3414.8,3.33165511]
["bitfinex","ETHUSD",1762638186798,0.27475939,3414.9,3414.8,3.81835511]
["bitfinex","ETHUSD",1762638186997,0.27475939,3414.9,3414.8,0.88992592]
["bitfinex","ETHUSD",1762638187309,0.27675939,3414.9,3414.8,0.9517]
["bitfinex","ETHUSD",1762638189379,0.0253116,3414.9,3414.8,0.9517]
["bitfinex","ETHUSD",1762638191198,0.0253116,3414.9,3414.7,0.27675939]
["bitfinex","ETHUSD",1762638191412,0.002,3414.9,3414.7,0.27675939]
["bitfinex","ETHUSD",1762638191616,0.002,3414.9,3414.7,0.74175939]
["bitfinex","ETHUSD",1762638191809,0.002,3414.9,3414.7,1.10900364]
["bitfinex","ETHUSD",1762638192100,0.002,3414.9,3414.8,0.9517]
["bitfinex","ETHUSD",1762638192597,0.002,3414.9,3414.8,3.88012919]
["bitfinex","ETHUSD",1762638193629,0.002,3414.9,3414.8,0.9517]
["bitfinex","ETHUSD",1762638194414,0.002,3414.9,3414.8,1.1017]
["bitfinex","ETHUSD",1762638194615,1.06737517,3415.3,3414.8,1.56932717]
["bitfinex","ETHUSD",1762638194825,3.99541814,3415.3,3414.8,1.56932717]
["bitfinex","ETHUSD",1762638195613,1.06737517,3415.3,3414.8,1.56932717]
["bitfinex","ETHUSD",1762638196913,3.99538413,3415.3,3414.8,1.56932717]
["bitfinex","ETHUSD",1762638197115,3.99538413,3415.3,3414.8,1.1017]
["bitfinex","ETHUSD",1762638197436,3.99538413,3415.3,3414.8,0.6367]
["bitfinex","ETHUSD",1762638198713,1.259712,3415.3,3414.8,0.6367]
["bitfinex","ETHUSD",1762638199412,4.21605543,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638199614,5.31309094,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638199929,5.6053727,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638200240,5.7553727,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638201615,6.0302798,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638202121,5.73799804,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638203446,2.99706626,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638203742,5.92540969,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638204740,5.68165032,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638207029,1.73735426,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638207349,4.66569769,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638208218,1.73735426,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638208422,6.20757642,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638208749,9.13591985,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638209431,4.89512926,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638209634,7.54528277,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638210004,7.69528277,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638211546,4.76693934,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638211712,8.95499477,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638211906,10.76225887,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638212543,10.61554169,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638213613,7.68719826,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638213868,10.61554169,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638214652,10.46303479,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638218030,6.14531953,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638219739,5.84424619,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638219928,5.99424619,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638221681,6.26876849,3414.9,3414.8,0.15]
["bitfinex","ETHUSD",1762638221984,6.26876849,3414.9,3414.8,0.151]
["bitfinex","ETHUSD",1762638222159,6.27076849,3414.9,3414.8,0.151]
["bitfinex","ETHUSD",1762638222885,3.34242506,3414.9,3414.8,0.6184]
["bitfinex","ETHUSD",1762638223069,0.4265223,3414.9,3414.8,1.0981]
["bitfinex","ETHUSD",1762638223568,0.2765223,3414.9,3414.8,1.0981]
["bitfinex","ETHUSD",1762638223973,0.2765223,3414.9,3414.8,4.02652919]
["bitfinex","ETHUSD",1762638224848,0.10096652,3414.9,3414.8,4.02652919]
["bitfinex","ETHUSD",1762638225081,0.10096652,3414.9,3414.8,4.81028781]
["bitfinex","ETHUSD",1762638226088,0.10096652,3414.9,3414.8,1.88185862]
["bitfinex","ETHUSD",1762638226283,0.10096652,3414.9,3414.8,4.81028781]
["bitfinex","ETHUSD",1762638227356,0.002,3414.9,3414.8,4.81028781]
["bitfinex","ETHUSD",1762638227954,0.002,3414.9,3414.8,1.88185862]
["bitfinex","ETHUSD",1762638228886,0.002,3414.9,3414.8,4.81028781]
["bitfinex","ETHUSD",1762638229192,0.002,3414.9,3414.8,1.88185862]
["bitfinex","ETHUSD",1762638229850,0.92811258,3415.2,3415.1,0.4856]
["bitfinex","ETHUSD",1762638232463,1.261712,3415.3,3414.9,0.4715]
["bitfinex","ETHUSD",1762638233099,1.259712,3415.0,3414.9,0.4715]
["bitfinex","ETHUSD",1762638233585,1.259712,3415.0,3414.9,0.9571]
["bitfinex","ETHUSD",1762638234965,1.04909491,3415.0,3414.9,0.9571]
["bitfinex","ETHUSD",1762638235788,0.002,3415.3,3414.9,3.88544343]
["bitfinex","ETHUSD",1762638236087,0.002,3415.3,3415.2,0.4856]
["bitfinex","ETHUSD",1762638236483,0.002,3415.3,3415.2,0.9571]
["bitfinex","ETHUSD",1762638237009,1.53605337,3415.3,3415.2,0.9571]
["bitfinex","ETHUSD",1762638237899,1.53605337,3415.3,3415.2,0.4856]
["bitfinex","ETHUSD",1762638238626,1.53605337,3415.3,3415.2,0.9571]
["bitfinex","ETHUSD",1762638240011,1.22430386,3415.3,3415.2,0.9571]
["bitfinex","ETHUSD",1762638240816,1.22430386,3415.3,3415.2,0.4856]
["bitfinex","ETHUSD",1762638240980,1.22430386,3415.3,3415.0,0.4715]
["bitfinex","ETHUSD",1762638241907,1.22430386,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762638242215,1.22630386,3415.3,3415.2,0.4611]
["bitfinex","ETHUSD",1762638242511,1.22630386,3415.3,3415.2,0.9516]
["bitfinex","ETHUSD",1762638242721,0.002,3415.3,3415.2,0.9516]
["bitfinex","ETHUSD",1762638243018,0.002,3415.3,3415.2,4.2827711]
["bitfinex","ETHUSD",1762638243190,0.005,3415.9,3415.7,2.92760742]
["bitfinex","ETHUSD",1762638243519,0.005,3415.9,3415.8,0.9516]
["bitfinex","ETHUSD",1762638243729,0.005,3415.9,3415.8,0.4611]
["bitfinex","ETHUSD",1762638243905,0.005,3415.9,3415.8,0.9516]
["bitfinex","ETHUSD",1762638245111,0.97017795,3416.0,3415.9,0.4611]
["bitfinex","ETHUSD",1762638245316,4.47022216,3416.1,3415.9,0.9516]
["bitfinex","ETHUSD",1762638245719,4.47022216,3416.1,3415.1,0.001]
["bitfinex","ETHUSD",1762638246022,4.47022216,3415.8,3415.3,2.92796847]
["bitfinex","ETHUSD",1762638246222,4.47022216,3415.8,3415.2,3.4185502]
["bitfinex","ETHUSD",1762638246616,4.47022216,3415.8,3415.3,0.4905]
["bitfinex","ETHUSD",1762638246824,4.47022216,3415.8,3415.3,3.41849323]
["bitfinex","ETHUSD",1762638247023,1.259712,3415.7,3415.3,3.41849323]
["bitfinex","ETHUSD",1762638247322,1.259712,3415.7,3415.4,0.4905]
["bitfinex","ETHUSD",1762638248923,1.259712,3415.7,3415.1,0.001]
["bitfinex","ETHUSD",1762638248924,1.259712,3415.4,3415.1,0.001]
["bitfinex","ETHUSD",1762638249085,1.259712,3415.7,3415.1,0.4915]
["bitfinex","ETHUSD",1762638249448,1.259712,3415.7,3415.6,0.4611]
["bitfinex","ETHUSD",1762638250038,1.06411303,3415.7,3415.6,0.4611]
["bitfinex","ETHUSD",1762638250469,1.06411303,3415.7,3415.6,0.9516]
["bitfinex","ETHUSD",1762638251953,1.33838746,3415.7,3415.6,0.9516]
["bitfinex","ETHUSD",1762638254962,0.27427443,3415.7,3415.6,0.9516]
["bitfinex","ETHUSD",1762638255162,0.04810145,3415.7,3415.6,0.9516]
["bitfinex","ETHUSD",1762638255677,0.04810145,3415.7,3415.6,4.26728583]
["bitfinex","ETHUSD",1762638258337,0.04810145,3415.7,3415.6,1.33954254]
["bitfinex","ETHUSD",1762638258741,0.04810145,3415.7,3415.6,4.26728583]
["bitfinex","ETHUSD",1762638260167,1.14102978,3416.3,3415.6,0.99904254]
["bitfinex","ETHUSD",1762638260342,1.14102978,3416.3,3416.2,0.4611]
["bitfinex","ETHUSD",1762638261045,1.14102978,3416.3,3416.0,0.4905]
["bitfinex","ETHUSD",1762638261922,1.14102978,3416.3,3416.2,0.4611]
["bitfinex","ETHUSD",1762638262157,1.14102978,3416.3,3416.0,0.4905]
["bitfinex","ETHUSD",1762638262361,1.259712,3415.9,3415.6,0.15]
["bitfinex","ETHUSD",1762638262582,5.73193416,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638264299,8.98455148,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638264425,9.30333104,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638264783,6.37167346,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638264990,9.30133104,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638265128,10.33201334,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638266932,10.33401334,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638267735,10.33201334,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638268138,7.40435576,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638268358,7.62547033,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638268764,10.55312791,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638270283,10.29294971,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638272277,10.56744444,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638274952,10.97494844,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638275466,10.30484042,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638275890,10.80404042,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638277299,12.06375242,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638277504,12.0637132,3415.7,3415.6,0.15]
["bitfinex","ETHUSD",1762638278400,12.0637132,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638280607,11.72701225,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638281010,12.02489201,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638281371,6.72863717,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638281576,11.4199739,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638283610,11.41972346,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638285501,11.25699905,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638286716,11.25699905,3415.7,3415.6,0.6295]
["bitfinex","ETHUSD",1762638287080,11.25699905,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638289121,4.46157465,3415.7,3415.6,0.623]
["bitfinex","ETHUSD",1762638289324,1.53391707,3415.7,3415.6,1.0985]
["bitfinex","ETHUSD",1762638289488,1.53391707,3415.7,3415.6,0.623]
["bitfinex","ETHUSD",1762638289820,4.46157465,3415.7,3415.6,1.0985]
["bitfinex","ETHUSD",1762638290022,4.46157465,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638290211,4.79432234,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638290581,4.44329564,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638290934,4.7411754,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638295330,4.74159216,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638295536,4.43582759,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638298042,5.09261886,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638299034,5.09461886,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638299908,5.50012286,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638300704,5.23434867,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638301057,6.58070385,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638301714,6.28282409,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638302349,4.93646891,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638302654,5.23434867,3415.7,3415.6,0.151]
["bitfinex","ETHUSD",1762638302859,3.33350446,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762638303058,2.92834343,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762638303349,10.97000042,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762638303503,11.46159475,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762638303704,11.15979832,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762638303957,9.27151047,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762638304316,9.15408049,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762638304848,9.52824484,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762638305606,9.23971035,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762638310054,9.23971035,3414.9,3414.6,0.001]
["bitfinex","ETHUSD",1762638310055,4.59364519,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762638310254,6.03309394,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638310485,6.03309394,3414.7,3414.4,0.001]
["bitfinex","ETHUSD",1762638310486,4.59381671,3414.6,3414.4,0.001]
["bitfinex","ETHUSD",1762638310654,9.65243647,3414.6,3414.4,0.001]
["bitfinex","ETHUSD",1762638310975,4.89569891,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762638311133,5.58113493,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762638311329,6.46987642,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762638311847,6.46987642,3414.5,3413.4,0.4522]
["bitfinex","ETHUSD",1762638311848,4.59458882,3413.7,3413.0,0.4532]
["bitfinex","ETHUSD",1762638312167,9.97136157,3413.7,3413.0,0.001]
["bitfinex","ETHUSD",1762638312352,9.97136157,3413.7,3413.2,0.4532]
["bitfinex","ETHUSD",1762638312726,9.97136157,3413.7,3413.4,0.4522]
["bitfinex","ETHUSD",1762638313073,9.56061388,3413.7,3413.6,0.4775]
["bitfinex","ETHUSD",1762638314308,1.53440033,3413.7,3413.6,0.9297]
["bitfinex","ETHUSD",1762638314458,0.27468833,3413.7,3413.6,0.9297]
["bitfinex","ETHUSD",1762638315092,0.27468833,3413.7,3413.6,1.31562967]
["bitfinex","ETHUSD",1762638315696,0.0758682,3413.7,3413.6,0.9297]
["bitfinex","ETHUSD",1762638319514,1.3355802,3413.7,3413.6,0.9297]
["bitfinex","ETHUSD",1762638319689,0.0758682,3413.7,3413.6,0.9297]
["bitfinex","ETHUSD",1762638320913,1.20918262,3414.2,3414.1,0.6641]
["bitfinex","ETHUSD",1762638321115,3.33439901,3414.3,3414.1,0.6641]
["bitfinex","ETHUSD",1762638321282,2.92894382,3414.2,3414.1,0.6641]
["bitfinex","ETHUSD",1762638321484,2.92894382,3414.2,3414.1,0.1876]
["bitfinex","ETHUSD",1762638321697,3.33439555,3414.3,3414.1,0.6641]
["bitfinex","ETHUSD",1762638321892,2.92894382,3414.2,3414.1,1.1163]
["bitfinex","ETHUSD",1762638322097,2.92894382,3414.2,3414.1,0.1876]
["bitfinex","ETHUSD",1762638322297,2.92894382,3414.2,3414.1,0.6641]
["bitfinex","ETHUSD",1762638322492,2.92889034,3414.3,3414.1,0.6641]
["bitfinex","ETHUSD",1762638322687,2.92889034,3414.3,3414.2,0.9287]
["bitfinex","ETHUSD",1762638322909,4.18860234,3414.3,3414.2,0.9287]
["bitfinex","ETHUSD",1762638323216,2.9291297,3414.0,3413.8,0.4522]
["bitfinex","ETHUSD",1762638323617,1.259712,3414.0,3413.9,0.4765]
["bitfinex","ETHUSD",1762638323980,4.1888274,3414.0,3413.9,0.9287]
["bitfinex","ETHUSD",1762638324723,4.1888274,3414.0,3413.9,0.4765]
["bitfinex","ETHUSD",1762638325520,1.259712,3414.0,3413.9,0.4765]
["bitfinex","ETHUSD",1762638325818,0.90589845,3414.0,3413.9,0.4765]
["bitfinex","ETHUSD",1762638326122,0.90589845,3414.0,3413.9,0.9287]
["bitfinex","ETHUSD",1762638326700,0.90589845,3414.0,3413.9,1.31460912]
["bitfinex","ETHUSD",1762638327026,0.90589845,3414.0,3413.9,0.8787]
["bitfinex","ETHUSD",1762638330923,4.47097235,3414.3,3413.9,0.8787]
["bitfinex","ETHUSD",1762638331236,4.47097235,3414.3,3414.2,0.6641]
["bitfinex","ETHUSD",1762638331731,4.47097235,3414.3,3414.2,1.124]
["bitfinex","ETHUSD",1762638332031,7.39983038,3414.3,3414.2,1.124]
["bitfinex","ETHUSD",1762638332909,1.259712,3414.2,3413.6,0.001]
["bitfinex","ETHUSD",1762638333136,0.27443112,3414.1,3413.7,0.4599]
["bitfinex","ETHUSD",1762638333353,0.27443112,3414.0,3413.7,0.4599]
["bitfinex","ETHUSD",1762638333525,0.27443112,3413.9,3413.7,0.4599]
["bitfinex","ETHUSD",1762638333859,0.27443112,3413.8,3413.7,0.4599]
["bitfinex","ETHUSD",1762638334356,0.27443112,3413.8,3413.7,0.9328]
["bitfinex","ETHUSD",1762638334559,0.27443112,3413.8,3413.7,1.31912643]
["bitfinex","ETHUSD",1762638335081,0.27443112,3413.8,3413.7,4.27779297]
["bitfinex","ETHUSD",1762638335360,0.27443112,3413.8,3413.7,4.24849925]
["bitfinex","ETHUSD",1762638335931,1.21549712,3414.4,3414.3,0.6624]
["bitfinex","ETHUSD",1762638336380,1.21549712,3414.4,3414.3,1.1223]
["bitfinex","ETHUSD",1762638336682,0.002,3414.7,3414.3,1.1223]
["bitfinex","ETHUSD",1762638336824,4.47097235,3414.5,3414.4,0.4599]
["bitfinex","ETHUSD",1762638337463,4.47097235,3414.5,3414.4,0.9328]
["bitfinex","ETHUSD",1762638338187,5.73068435,3414.5,3414.4,0.9328]
["bitfinex","ETHUSD",1762638340969,5.43732935,3414.5,3414.4,0.9328]
["bitfinex","ETHUSD",1762638342064,1.259712,3414.5,3414.4,0.9328]
["bitfinex","ETHUSD",1762638342437,1.259712,3414.5,3414.4,4.55958494]
["bitfinex","ETHUSD",1762638343067,0.002,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1762638343230,0.002,3414.7,3414.6,0.4729]
["bitfinex","ETHUSD",1762638343561,0.002,3414.7,3414.6,0.9328]
["bitfinex","ETHUSD",1762638344293,0.002,3414.7,3414.6,3.86140071]
["bitfinex","ETHUSD",1762638344572,0.002,3414.7,3414.6,1.17086376]
["bitfinex","ETHUSD",1762638344728,0.002,3414.7,3414.6,0.9328]
["bitfinex","ETHUSD",1762638345335,0.3287131,3414.7,3414.3,0.6494]
["bitfinex","ETHUSD",1762638345561,5.73068435,3414.5,3414.4,0.4599]
["bitfinex","ETHUSD",1762638345762,1.259712,3414.4,3414.3,0.1895]
["bitfinex","ETHUSD",1762638346178,0.91812651,3414.4,3414.3,0.6441]
["bitfinex","ETHUSD",1762638346682,4.47297235,3414.7,3414.3,1.48471273]
["bitfinex","ETHUSD",1762638346845,4.47297235,3414.7,3414.6,0.4546]
["bitfinex","ETHUSD",1762638347245,4.47297235,3414.7,3414.6,0.9379]
["bitfinex","ETHUSD",1762638348046,6.00698109,3414.7,3414.6,0.9379]
["bitfinex","ETHUSD",1762638349062,1.53600874,3414.7,3414.6,0.9379]
["bitfinex","ETHUSD",1762638349856,1.53600874,3414.7,3414.6,1.34352422]
["bitfinex","ETHUSD",1762638350062,1.53600874,3414.7,3414.6,0.9379]
["bitfinex","ETHUSD",1762638351186,1.31894091,3414.7,3414.6,3.86650071]
["bitfinex","ETHUSD",1762638351393,0.05922891,3414.7,3414.6,3.86650071]
["bitfinex","ETHUSD",1762638352654,0.06122891,3414.7,3414.6,3.86650071]
["bitfinex","ETHUSD",1762638356298,1.259712,3415.2,3414.7,3.41181495]
["bitfinex","ETHUSD",1762638356474,1.259712,3415.2,3414.9,2.9282923]
["bitfinex","ETHUSD",1762638356664,1.259712,3415.2,3415.1,0.4546]
["bitfinex","ETHUSD",1762638357196,1.259712,3415.2,3415.1,0.9379]
["bitfinex","ETHUSD",1762638357797,4.47297235,3415.4,3415.1,3.86607033]
["bitfinex","ETHUSD",1762638358092,1.259712,3415.3,3415.2,0.4833]
["bitfinex","ETHUSD",1762638358300,0.002,3415.4,3415.2,0.4833]
["bitfinex","ETHUSD",1762638358500,1.261712,3415.4,3415.3,0.4546]
["bitfinex","ETHUSD",1762638358875,1.261712,3415.4,3415.3,0.9379]
["bitfinex","ETHUSD",1762638359475,1.261712,3415.4,3415.3,0.4546]
["bitfinex","ETHUSD",1762638359676,1.261712,3415.4,3414.9,0.4833]
["bitfinex","ETHUSD",1762638359875,4.47097235,3415.0,3414.9,0.4833]
["bitfinex","ETHUSD",1762638360074,4.47097235,3415.0,3414.9,0.82448277]
["bitfinex","ETHUSD",1762638360304,4.47097235,3415.0,3414.9,1.27908277]
["bitfinex","ETHUSD",1762638360599,4.47097235,3415.0,3414.9,0.4546]
["bitfinex","ETHUSD",1762638360798,6.05739745,3415.0,3414.9,0.4546]
["bitfinex","ETHUSD",1762638360997,6.05739745,3415.0,3414.6,0.4833]
["bitfinex","ETHUSD",1762638361203,5.88546905,3415.0,3414.6,0.4833]
["bitfinex","ETHUSD",1762638361870,4.47097235,3414.7,3414.4,0.001]
["bitfinex","ETHUSD",1762638362086,4.47097235,3414.7,3414.4,0.85151157]
["bitfinex","ETHUSD",1762638362281,4.47097235,3414.7,3414.6,0.4973]
["bitfinex","ETHUSD",1762638363897,4.47097235,3414.7,3414.6,0.9869]
["bitfinex","ETHUSD",1762638364281,4.47097235,3414.8,3414.6,0.9869]
["bitfinex","ETHUSD",1762638364482,5.73068435,3414.9,3414.7,0.4896]
["bitfinex","ETHUSD",1762638364689,5.73068435,3414.9,3414.7,0.9869]
["bitfinex","ETHUSD",1762638364890,5.73068435,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638365176,5.73068435,3414.9,3414.5,0.80152835]
["bitfinex","ETHUSD",1762638365400,1.259712,3414.9,3414.5,0.80152835]
["bitfinex","ETHUSD",1762638365613,4.47097235,3414.9,3414.5,0.31192835]
["bitfinex","ETHUSD",1762638365907,4.47097235,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638365908,0.34474922,3414.8,3414.4,0.001]
["bitfinex","ETHUSD",1762638366105,0.34474922,3414.8,3414.5,0.4896]
["bitfinex","ETHUSD",1762638366272,4.47097235,3414.7,3414.5,0.4896]
["bitfinex","ETHUSD",1762638366676,4.47097235,3414.7,3414.6,0.4973]
["bitfinex","ETHUSD",1762638367908,4.47097235,3414.7,3414.4,0.001]
["bitfinex","ETHUSD",1762638368107,5.73068435,3414.7,3414.6,0.4973]
["bitfinex","ETHUSD",1762638368308,6.00491024,3414.7,3414.6,0.4973]
["bitfinex","ETHUSD",1762638368509,1.53393789,3414.7,3414.6,0.9869]
["bitfinex","ETHUSD",1762638369312,1.53393789,3414.7,3414.6,4.32612237]
["bitfinex","ETHUSD",1762638369700,0.27422589,3414.7,3414.6,4.32612237]
["bitfinex","ETHUSD",1762638370208,0.27422589,3414.7,3414.6,1.39752166]
["bitfinex","ETHUSD",1762638370413,0.27422589,3414.7,3414.6,4.32612237]
["bitfinex","ETHUSD",1762638370637,0.27422589,3414.7,3414.6,4.32712237]
["bitfinex","ETHUSD",1762638371410,1.20659753,3415.2,3415.1,0.4973]
["bitfinex","ETHUSD",1762638371941,1.20659753,3415.2,3414.6,0.41162166]
["bitfinex","ETHUSD",1762638371942,1.20659753,3415.2,3414.8,0.4896]
["bitfinex","ETHUSD",1762638372241,4.47097235,3414.9,3414.6,0.001]
["bitfinex","ETHUSD",1762638372609,4.47097235,3414.9,3414.8,0.4973]
["bitfinex","ETHUSD",1762638373010,4.52097235,3414.9,3414.6,0.001]
["bitfinex","ETHUSD",1762638373209,0.49002191,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762638373445,0.05,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638373648,1.259712,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762638376551,1.1132879,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762638376761,0.05,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638377516,4.52097235,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638377950,4.47097235,3414.7,3414.6,0.9879]
["bitfinex","ETHUSD",1762638378317,5.73068435,3414.7,3414.6,0.9879]
["bitfinex","ETHUSD",1762638378525,5.73068435,3414.7,3414.6,0.4983]
["bitfinex","ETHUSD",1762638378737,5.73068435,3414.7,3414.6,0.9879]
["bitfinex","ETHUSD",1762638378941,1.259712,3414.7,3414.6,0.9879]
["bitfinex","ETHUSD",1762638380129,5.78068435,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638380456,10.12139709,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638380820,10.17139709,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638381317,10.50410419,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638381523,10.22812155,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638381744,10.52645677,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638383361,10.8008211,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638384341,11.2063251,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638385823,10.873618,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638386057,10.57528278,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638386436,10.44041579,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638386633,8.978218,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638388662,8.980218,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638388959,6.05170305,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638389265,8.980218,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638389561,10.37128636,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638389764,7.44277141,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638390567,10.37128636,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638390763,7.03726741,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638391062,4.74733668,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638391428,5.67558453,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638391830,4.41587253,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638392465,0.27636433,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638394666,0.27636433,3414.7,3414.6,0.4641]
["bitfinex","ETHUSD",1762638394866,0.27636433,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638395870,0.27634343,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638396581,0.08539924,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638397181,0.08539924,3414.7,3414.6,0.4641]
["bitfinex","ETHUSD",1762638397971,0.08539924,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638398175,3.06391419,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638398377,3.45094631,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638398983,5.04336541,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638400685,2.11485046,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638400884,1.39511124,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638401601,1.17346573,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638402094,4.10198068,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638402403,6.450568,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638403964,6.1178609,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638406203,6.1198609,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638406586,6.26479371,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638411185,6.59730322,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638411684,6.23067606,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638412719,5.40588078,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638412911,5.73839029,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638413717,6.99810229,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638414741,6.27856066,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762638414897,9.28747627,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762638415085,10.6152427,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762638415746,2.92885803,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762638416025,5.62350524,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762638416717,5.39987675,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762638416918,2.92902961,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638417118,9.48963115,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638417334,9.91174661,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638417684,10.21008183,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638418490,10.61558583,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638418691,11.14732266,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638419090,11.14690265,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638420054,10.81439314,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638420782,11.14690265,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638421751,11.02156991,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638422215,10.6890604,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638422815,11.02156991,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638423232,9.85898835,3414.1,3414.0,0.4898]
["bitfinex","ETHUSD",1762638423432,9.85898835,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638425732,10.19149786,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638426760,10.01400852,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638427577,9.68149901,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638427783,10.01400852,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638429578,10.4298051,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638430700,10.88937841,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638431974,10.59869322,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638432376,10.300358,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638433186,10.18289664,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638433478,9.72332333,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638436718,10.18289162,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638437019,10.77639889,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638439016,10.77639889,3414.1,3414.0,0.9796]
["bitfinex","ETHUSD",1762638439219,10.44388938,3414.1,3414.0,0.9796]
["bitfinex","ETHUSD",1762638439401,10.81781556,3414.1,3414.0,0.9796]
["bitfinex","ETHUSD",1762638439612,10.81981556,3414.1,3414.0,0.9796]
["bitfinex","ETHUSD",1762638440011,9.18617738,3414.1,3414.0,0.9796]
["bitfinex","ETHUSD",1762638440346,10.41431156,3414.1,3414.0,0.9796]
["bitfinex","ETHUSD",1762638440492,9.95474327,3414.1,3414.0,0.9796]
["bitfinex","ETHUSD",1762638440694,9.95474327,3414.1,3414.0,0.4898]
["bitfinex","ETHUSD",1762638440908,10.36024727,3414.1,3414.0,0.4898]
["bitfinex","ETHUSD",1762638441293,10.36024727,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638442029,10.03499437,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638443306,10.49454748,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638444443,5.39037304,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762638446546,5.88117304,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762638446907,5.69902987,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762638448406,6.02678176,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762638452049,5.82800863,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762638452364,4.59450301,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762638452564,10.41187033,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762638452744,12.10081555,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762638452944,12.21828933,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762638453932,12.49325106,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762638454133,12.49325106,3413.8,3413.6,0.001]
["bitfinex","ETHUSD",1762638454134,4.59458882,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762638454369,10.46817311,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762638454572,10.14042122,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762638454765,10.62236869,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762638455764,10.25789776,3413.7,3413.6,0.9487]
["bitfinex","ETHUSD",1762638456063,8.93887558,3413.7,3413.6,0.9487]
["bitfinex","ETHUSD",1762638456858,0.27496173,3413.7,3413.6,0.9487]
["bitfinex","ETHUSD",1762638457036,0.01666634,3413.7,3413.6,0.9487]
["bitfinex","ETHUSD",1762638458845,2.94603916,3413.7,3413.6,0.9487]
["bitfinex","ETHUSD",1762638459269,3.36815462,3413.7,3413.6,0.9487]
["bitfinex","ETHUSD",1762638460082,3.7420808,3413.7,3413.6,0.9487]
["bitfinex","ETHUSD",1762638460636,5.4072968,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762638460908,6.96939888,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762638461477,6.96939888,3413.7,3413.6,0.4719]
["bitfinex","ETHUSD",1762638461681,6.96939888,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762638462056,6.59885498,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762638462735,5.0367529,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762638462935,5.0367529,3413.7,3413.6,0.4719]
["bitfinex","ETHUSD",1762638463234,5.0367529,3413.7,3413.6,0.9487]
["bitfinex","ETHUSD",1762638463743,5.0367529,3413.7,3413.6,0.4719]
["bitfinex","ETHUSD",1762638464470,5.0367529,3413.7,3413.6,0.9487]
["bitfinex","ETHUSD",1762638466752,5.0367529,3413.7,3413.6,0.4719]
["bitfinex","ETHUSD",1762638466951,5.0367529,3413.7,3413.6,0.9487]
["bitfinex","ETHUSD",1762638467269,5.18213484,3413.7,3413.6,0.9487]
["bitfinex","ETHUSD",1762638468369,5.18213484,3413.7,3413.6,0.4719]
["bitfinex","ETHUSD",1762638468682,4.72254922,3413.7,3413.6,0.4719]
["bitfinex","ETHUSD",1762638469168,4.34862304,3413.7,3413.6,0.4719]
["bitfinex","ETHUSD",1762638469465,4.34862304,3413.7,3413.6,0.9352]
["bitfinex","ETHUSD",1762638472248,2.08733146,3413.7,3413.6,0.9352]
["bitfinex","ETHUSD",1762638472449,5.01670428,3413.7,3413.6,0.9352]
["bitfinex","ETHUSD",1762638473284,5.01870428,3413.7,3413.6,0.9352]
["bitfinex","ETHUSD",1762638474195,4.59658882,3413.7,3413.6,0.9352]
["bitfinex","ETHUSD",1762638475654,5.01870428,3413.7,3413.6,0.9352]
["bitfinex","ETHUSD",1762638476299,4.59658882,3413.7,3413.6,0.9352]
["bitfinex","ETHUSD",1762638477230,4.31516875,3413.7,3413.6,0.9352]
["bitfinex","ETHUSD",1762638478787,4.61320028,3413.7,3413.6,0.9352]
["bitfinex","ETHUSD",1762638479326,5.01870428,3413.7,3413.6,0.9352]
["bitfinex","ETHUSD",1762638480127,5.72038235,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762638480430,4.59484628,3413.4,3413.3,0.001]
["bitfinex","ETHUSD",1762638480723,10.1405433,3413.4,3413.3,0.001]
["bitfinex","ETHUSD",1762638481301,10.1405433,3413.4,3413.3,0.475]
["bitfinex","ETHUSD",1762638482390,9.77989051,3413.4,3413.3,0.475]
["bitfinex","ETHUSD",1762638483751,9.77989051,3413.4,3413.3,0.9381]
["bitfinex","ETHUSD",1762638484158,8.57834487,3413.4,3413.3,0.9381]
["bitfinex","ETHUSD",1762638486056,4.10351584,3413.4,3413.3,0.9381]
["bitfinex","ETHUSD",1762638486256,8.57834487,3413.4,3413.3,0.9381]
["bitfinex","ETHUSD",1762638487346,8.44088588,3413.4,3413.3,0.9381]
["bitfinex","ETHUSD",1762638490049,8.44288588,3413.4,3413.3,0.9381]
["bitfinex","ETHUSD",1762638492468,6.01136738,3413.4,3413.3,0.9381]
["bitfinex","ETHUSD",1762638492667,8.94099766,3413.4,3413.3,0.9381]
["bitfinex","ETHUSD",1762638496777,6.01136738,3413.4,3413.3,0.9381]
["bitfinex","ETHUSD",1762638497082,0.27682635,3413.4,3413.3,0.9381]
["bitfinex","ETHUSD",1762638497373,0.27682635,3413.4,3413.3,1.34493642]
["bitfinex","ETHUSD",1762638497553,1.18304411,3413.6,3413.5,0.4937]
["bitfinex","ETHUSD",1762638497953,1.18304411,3413.6,3413.5,0.9568]
["bitfinex","ETHUSD",1762638498153,4.11250274,3413.6,3413.5,0.9568]
["bitfinex","ETHUSD",1762638498673,4.5346182,3413.6,3413.5,0.9568]
["bitfinex","ETHUSD",1762638499377,4.90854438,3413.6,3413.5,0.4937]
["bitfinex","ETHUSD",1762638499539,4.90854438,3413.6,3413.5,0.9568]
["bitfinex","ETHUSD",1762638500777,9.38337341,3413.6,3413.5,0.9568]
["bitfinex","ETHUSD",1762638500940,9.00944723,3413.6,3413.5,0.9568]
["bitfinex","ETHUSD",1762638502581,5.30005688,3413.6,3413.5,0.9568]
["bitfinex","ETHUSD",1762638502967,0.002,3413.7,3413.5,0.9568]
["bitfinex","ETHUSD",1762638503170,2.93137282,3413.7,3413.6,0.9568]
["bitfinex","ETHUSD",1762638503476,0.002,3413.7,3413.6,0.9568]
["bitfinex","ETHUSD",1762638504048,0.002,3413.7,3413.6,1.34553657]
["bitfinex","ETHUSD",1762638504458,0.002,3413.7,3413.6,0.9568]
["bitfinex","ETHUSD",1762638504664,0.002,3413.7,3413.6,3.88625863]
["bitfinex","ETHUSD",1762638505187,0.002,3414.1,3413.8,2.92927605]
["bitfinex","ETHUSD",1762638505350,0.002,3414.1,3414.0,0.4937]
["bitfinex","ETHUSD",1762638505769,0.002,3414.1,3414.0,0.9568]
["bitfinex","ETHUSD",1762638505980,0.002,3414.1,3414.0,1.3454169]
["bitfinex","ETHUSD",1762638506972,0.002,3414.1,3414.0,0.9568]
["bitfinex","ETHUSD",1762638507553,4.0141617,3414.4,3414.0,0.9568]
["bitfinex","ETHUSD",1762638507754,4.0141617,3414.4,3414.3,0.6819]
["bitfinex","ETHUSD",1762638508000,1.50748561,3414.4,3414.3,0.6819]
["bitfinex","ETHUSD",1762638508201,1.08537015,3414.4,3414.3,1.145]
["bitfinex","ETHUSD",1762638509087,4.0141424,3414.4,3414.3,1.145]
["bitfinex","ETHUSD",1762638509467,1.78135906,3414.4,3414.3,1.145]
["bitfinex","ETHUSD",1762638509667,1.3592436,3414.4,3414.3,1.145]
["bitfinex","ETHUSD",1762638510394,1.78135906,3414.4,3414.3,1.145]
["bitfinex","ETHUSD",1762638510754,4.28801585,3414.4,3414.3,1.145]
["bitfinex","ETHUSD",1762638510955,4.71013131,3414.4,3414.3,0.6819]
["bitfinex","ETHUSD",1762638511275,4.71013131,3414.4,3414.3,1.145]
["bitfinex","ETHUSD",1762638512587,4.54167637,3414.4,3414.3,1.145]
["bitfinex","ETHUSD",1762638513690,3.62476116,3414.4,3414.3,1.145]
["bitfinex","ETHUSD",1762638514399,0.27387345,3414.4,3414.3,1.145]
["bitfinex","ETHUSD",1762638515698,0.27387345,3414.4,3414.3,1.55241126]
["bitfinex","ETHUSD",1762638515992,3.2026457,3414.4,3414.3,1.08931126]
["bitfinex","ETHUSD",1762638516201,0.27387345,3414.4,3414.3,1.1788]
["bitfinex","ETHUSD",1762638517811,0.03621513,3414.4,3414.3,1.1788]
["bitfinex","ETHUSD",1762638518289,2.96498738,3414.4,3414.3,1.1788]
["bitfinex","ETHUSD",1762638518493,0.03621513,3414.4,3414.3,1.1788]
["bitfinex","ETHUSD",1762638519975,2.93071089,3414.5,3414.3,1.1788]
["bitfinex","ETHUSD",1762638520174,2.93071089,3414.5,3414.4,0.9521]
["bitfinex","ETHUSD",1762638521633,0.002,3414.5,3414.4,0.9521]
["bitfinex","ETHUSD",1762638522737,7.28073662,3414.6,3414.4,0.9521]
["bitfinex","ETHUSD",1762638522924,7.28073662,3414.6,3414.5,0.9521]
["bitfinex","ETHUSD",1762638523931,7.62456036,3414.7,3414.5,0.9521]
["bitfinex","ETHUSD",1762638524123,4.69597558,3414.7,3414.6,0.9196]
["bitfinex","ETHUSD",1762638524919,7.62449053,3414.7,3414.6,0.9196]
["bitfinex","ETHUSD",1762638527926,7.62249053,3414.7,3414.6,0.9196]
["bitfinex","ETHUSD",1762638528439,4.69397558,3414.7,3414.6,0.9196]
["bitfinex","ETHUSD",1762638528938,7.62249053,3414.7,3414.6,0.9196]
["bitfinex","ETHUSD",1762638529710,7.89667544,3414.7,3414.6,0.9196]
["bitfinex","ETHUSD",1762638531245,7.89667544,3414.7,3414.6,0.4516]
["bitfinex","ETHUSD",1762638531749,7.89689778,3414.7,3414.6,0.4516]
["bitfinex","ETHUSD",1762638533040,7.67612229,3414.7,3414.6,0.4516]
["bitfinex","ETHUSD",1762638533600,7.67612229,3414.7,3414.6,0.9196]
["bitfinex","ETHUSD",1762638536757,8.09823775,3414.7,3414.6,0.9196]
["bitfinex","ETHUSD",1762638537550,7.67612229,3414.7,3414.6,0.9196]
["bitfinex","ETHUSD",1762638537924,7.54967112,3414.7,3414.6,0.9196]
["bitfinex","ETHUSD",1762638539519,7.54967112,3414.7,3414.6,0.4516]
["bitfinex","ETHUSD",1762638539719,7.54967112,3414.7,3414.6,0.9196]
["bitfinex","ETHUSD",1762638541074,4.62115617,3414.7,3414.6,0.9196]
["bitfinex","ETHUSD",1762638541358,7.54967112,3414.7,3414.6,0.9196]
["bitfinex","ETHUSD",1762638541919,2.9286396,3414.6,3414.4,0.4781]
["bitfinex","ETHUSD",1762638542117,0.27440725,3414.5,3414.4,0.4781]
["bitfinex","ETHUSD",1762638542353,0.69652271,3414.5,3414.4,0.4781]
["bitfinex","ETHUSD",1762638542541,0.69652271,3414.5,3414.4,0.9533]
["bitfinex","ETHUSD",1762638542954,0.43098717,3414.5,3414.4,0.9533]
["bitfinex","ETHUSD",1762638545070,3.35967365,3414.5,3414.4,0.9533]
["bitfinex","ETHUSD",1762638546249,0.43098717,3414.5,3414.4,0.9533]
["bitfinex","ETHUSD",1762638546436,0.00887171,3414.5,3414.4,0.9533]
["bitfinex","ETHUSD",1762638546838,0.00887171,3414.5,3414.4,1.36054094]
["bitfinex","ETHUSD",1762638547937,4.03564364,3414.8,3414.4,1.36054094]
["bitfinex","ETHUSD",1762638548142,4.03564364,3414.8,3414.7,0.4896]
["bitfinex","ETHUSD",1762638548544,4.69597558,3414.9,3414.7,0.4896]
["bitfinex","ETHUSD",1762638548545,0.002,3414.9,3414.7,0.9892]
["bitfinex","ETHUSD",1762638548876,0.002,3414.9,3414.8,0.4896]
["bitfinex","ETHUSD",1762638549064,0.002,3414.9,3414.8,0.9892]
["bitfinex","ETHUSD",1762638549270,0.002,3414.9,3414.8,1.38098697]
["bitfinex","ETHUSD",1762638549957,0.002,3414.9,3414.8,0.9892]
["bitfinex","ETHUSD",1762638550989,0.002,3414.9,3414.8,3.91762919]
["bitfinex","ETHUSD",1762638552962,4.1876314,3415.4,3414.8,3.91762919]
["bitfinex","ETHUSD",1762638553167,4.00286829,3415.4,3415.3,0.4896]
["bitfinex","ETHUSD",1762638553381,1.07494889,3415.4,3415.3,0.4896]
["bitfinex","ETHUSD",1762638553577,0.002,3415.5,3415.3,0.9892]
["bitfinex","ETHUSD",1762638553756,2.92982901,3415.5,3415.4,0.4896]
["bitfinex","ETHUSD",1762638553957,2.92982901,3415.5,3415.4,0.9892]
["bitfinex","ETHUSD",1762638555060,4.18954101,3415.5,3415.4,0.9892]
["bitfinex","ETHUSD",1762638558194,3.91323829,3415.5,3415.4,0.9892]
["bitfinex","ETHUSD",1762638559513,1.259712,3415.7,3415.4,0.9892]
["bitfinex","ETHUSD",1762638559813,4.18736958,3415.7,3415.6,0.4896]
["bitfinex","ETHUSD",1762638560018,4.46149043,3415.7,3415.6,0.4896]
["bitfinex","ETHUSD",1762638560223,4.46149043,3415.7,3415.6,0.9892]
["bitfinex","ETHUSD",1762638563085,4.22539152,3415.7,3415.6,0.9892]
["bitfinex","ETHUSD",1762638565640,4.22539152,3415.7,3415.6,0.4896]
["bitfinex","ETHUSD",1762638565804,2.92782901,3415.5,3415.4,0.4996]
["bitfinex","ETHUSD",1762638565988,3.20194986,3415.5,3415.4,0.4996]
["bitfinex","ETHUSD",1762638566208,3.20194986,3415.5,3415.4,0.9892]
["bitfinex","ETHUSD",1762638568259,2.86788583,3415.5,3415.4,0.9892]
["bitfinex","ETHUSD",1762638569045,0.27412085,3415.5,3415.4,0.9892]
["bitfinex","ETHUSD",1762638569437,3.20194986,3415.5,3415.4,0.9892]
["bitfinex","ETHUSD",1762638572926,0.27412085,3415.5,3415.4,0.9398]
["bitfinex","ETHUSD",1762638573128,0.27412085,3415.5,3415.4,0.4896]
["bitfinex","ETHUSD",1762638573341,2.90367037,3415.7,3415.6,0.4802]
["bitfinex","ETHUSD",1762638574357,7.37065804,3415.7,3415.6,0.4802]
["bitfinex","ETHUSD",1762638574880,7.7927735,3415.7,3415.6,0.4802]
["bitfinex","ETHUSD",1762638575169,2.92782901,3415.5,3415.4,0.4502]
["bitfinex","ETHUSD",1762638575657,2.92782901,3415.5,3415.4,0.9304]
["bitfinex","ETHUSD",1762638575845,2.92777285,3415.6,3415.4,0.9304]
["bitfinex","ETHUSD",1762638576043,2.92777285,3415.6,3415.4,0.63126494]
["bitfinex","ETHUSD",1762638576238,2.92777285,3415.6,3415.5,0.9304]
["bitfinex","ETHUSD",1762638576625,3.34983733,3415.7,3415.5,0.9304]
["bitfinex","ETHUSD",1762638576825,3.34983733,3415.7,3415.6,0.4802]
["bitfinex","ETHUSD",1762638577361,3.34983733,3415.7,3415.6,0.9304]
["bitfinex","ETHUSD",1762638577657,2.92772187,3415.7,3415.6,0.9304]
["bitfinex","ETHUSD",1762638577838,0.002,3415.7,3415.6,0.9304]
["bitfinex","ETHUSD",1762638578155,4.46898767,3415.7,3415.6,0.9304]
["bitfinex","ETHUSD",1762638578373,7.10887392,3415.7,3415.6,0.9304]
["bitfinex","ETHUSD",1762638580541,2.92774329,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762638580939,2.92774329,3415.6,3415.5,0.4812]
["bitfinex","ETHUSD",1762638581161,2.92774329,3415.6,3415.5,0.9314]
["bitfinex","ETHUSD",1762638582128,2.92774329,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762638583460,2.79984581,3415.6,3415.5,0.4812]
["bitfinex","ETHUSD",1762638583856,2.79984581,3415.6,3415.5,0.9314]
["bitfinex","ETHUSD",1762638585269,3.07465878,3415.6,3415.5,0.9314]
["bitfinex","ETHUSD",1762638585965,3.07465878,3415.6,3415.5,0.9773]
["bitfinex","ETHUSD",1762638586135,0.27481297,3415.6,3415.5,0.9773]
["bitfinex","ETHUSD",1762638586336,3.20255626,3415.6,3415.5,0.9773]
["bitfinex","ETHUSD",1762638586758,0.27481297,3415.6,3415.5,0.9773]
["bitfinex","ETHUSD",1762638587134,0.27481297,3415.6,3415.5,1.3678358]
["bitfinex","ETHUSD",1762638587471,0.27481297,3415.6,3415.5,0.9773]
["bitfinex","ETHUSD",1762638588365,2.88728068,3415.7,3415.5,0.9773]
["bitfinex","ETHUSD",1762638588569,2.88728068,3415.7,3415.6,0.9672]
["bitfinex","ETHUSD",1762638592378,2.88728068,3415.7,3415.6,0.4711]
["bitfinex","ETHUSD",1762638593358,2.57778378,3415.7,3415.6,0.4711]
["bitfinex","ETHUSD",1762638593670,2.57778378,3415.7,3415.6,0.9672]
["bitfinex","ETHUSD",1762638594987,2.92759946,3415.8,3415.6,0.9672]
["bitfinex","ETHUSD",1762638595147,2.92759946,3415.8,3415.7,0.4961]
["bitfinex","ETHUSD",1762638595458,2.92759946,3415.8,3415.7,0.9672]
["bitfinex","ETHUSD",1762638596983,7.40149042,3415.9,3415.7,0.9672]
["bitfinex","ETHUSD",1762638597279,7.40149042,3415.9,3415.6,0.001]
["bitfinex","ETHUSD",1762638597280,7.40149042,3415.9,3415.8,0.4711]
["bitfinex","ETHUSD",1762638597484,7.40149042,3415.9,3415.8,0.9672]
["bitfinex","ETHUSD",1762638598625,7.21601244,3415.9,3415.8,0.9672]
["bitfinex","ETHUSD",1762638600435,7.49087322,3415.9,3415.8,0.9672]
["bitfinex","ETHUSD",1762638600629,4.56337047,3415.9,3415.8,0.9672]
["bitfinex","ETHUSD",1762638600796,7.49085663,3415.9,3415.8,0.9672]
["bitfinex","ETHUSD",1762638601432,4.56337047,3415.9,3415.8,0.9672]
["bitfinex","ETHUSD",1762638602292,4.56337047,3415.9,3415.8,1.33379657]
["bitfinex","ETHUSD",1762638602293,0.27486078,3415.9,3415.8,1.33379657]
["bitfinex","ETHUSD",1762638602729,0.27486078,3415.9,3415.8,0.36659657]
["bitfinex","ETHUSD",1762638602914,3.2024051,3415.9,3415.6,0.001]
["bitfinex","ETHUSD",1762638603115,4.46698767,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762638603317,4.74184845,3415.7,3415.6,0.4859]
["bitfinex","ETHUSD",1762638603526,0.27486078,3415.7,3415.6,0.9505]
["bitfinex","ETHUSD",1762638604310,4.74184845,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762638604511,7.66950603,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762638604711,9.97195377,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762638604912,9.72525967,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762638605243,10.06063305,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762638606238,10.06048023,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762638607028,10.46598423,3415.7,3415.5,0.001]
["bitfinex","ETHUSD",1762638607334,0.1173931,3415.8,3415.2,0.001]
["bitfinex","ETHUSD",1762638607335,2.92800046,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762638607564,13.24726544,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762638607907,13.36466992,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762638608742,13.07761142,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762638608937,13.48311542,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762638610741,14.74282742,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762638611041,14.74282742,3415.3,3414.4,0.001]
["bitfinex","ETHUSD",1762638611042,2.92825071,3415.1,3414.4,0.001]
["bitfinex","ETHUSD",1762638611244,9.0605471,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638611453,4.87335624,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638611646,9.34034391,3414.9,3414.5,0.4944]
["bitfinex","ETHUSD",1762638611846,8.92975106,3414.9,3414.5,0.4944]
["bitfinex","ETHUSD",1762638612042,8.92975106,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638613134,9.34034391,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638613547,9.0089964,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638614755,9.41027852,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638614920,11.20824744,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638615739,11.61375144,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638616147,12.07319611,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638616529,11.61375144,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638617356,11.49633421,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638618759,11.15056134,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638619342,10.92842644,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638619537,11.38788555,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638620738,12.64759755,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638623681,12.39570262,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638626602,12.37288959,3414.9,3414.4,0.001]
["bitfinex","ETHUSD",1762638627613,2.92868648,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762638627767,9.46726112,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762638628290,14.71261725,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762638628466,15.07307397,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762638628669,15.01727438,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762638629368,4.59398825,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762638629569,5.40586322,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762638629803,7.44687163,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762638629978,7.56431713,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762638633602,0.405504,3414.2,3414.1,0.006]
["bitfinex","ETHUSD",1762638633806,13.93450613,3414.2,3414.1,0.006]
["bitfinex","ETHUSD",1762638634028,4.59933446,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638634195,5.00061658,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638634703,5.11807587,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638635817,5.79773552,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638636529,10.49498195,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638636728,12.1675382,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638637225,10.0843891,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638638831,9.94343437,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638639831,9.54215225,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638640035,10.35402722,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638643950,10.21168073,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638644150,11.81862041,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638649056,11.69291975,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638650858,11.69491975,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762638653481,5.40620637,3414.0,3413.5,0.001]
["bitfinex","ETHUSD",1762638653681,5.68036202,3414.0,3413.5,0.001]
["bitfinex","ETHUSD",1762638653882,6.12683849,3414.0,3413.5,0.001]
["bitfinex","ETHUSD",1762638654032,5.80943086,3414.0,3413.5,0.001]
["bitfinex","ETHUSD",1762638654234,5.92689671,3414.0,3413.5,0.001]
["bitfinex","ETHUSD",1762638657385,3.33479101,3413.8,3413.5,0.001]
["bitfinex","ETHUSD",1762638657555,10.37778006,3413.8,3413.5,0.001]
["bitfinex","ETHUSD",1762638658089,10.49524591,3413.8,3413.5,0.001]
["bitfinex","ETHUSD",1762638659078,10.2863497,3413.8,3413.5,0.001]
["bitfinex","ETHUSD",1762638660101,11.89328938,3413.8,3413.5,0.001]
["bitfinex","ETHUSD",1762638662500,4.59493211,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762638662799,5.00561079,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762638663117,5.00561079,3413.2,3412.1,0.2023]
["bitfinex","ETHUSD",1762638663118,0.405504,3412.9,3412.4,0.4704]
["bitfinex","ETHUSD",1762638663277,2.93014533,3412.8,3412.2,0.4704]
["bitfinex","ETHUSD",1762638663472,2.93014533,3412.8,3412.1,0.2023]
["bitfinex","ETHUSD",1762638663473,4.18994319,3412.7,3412.1,0.2023]
["bitfinex","ETHUSD",1762638663774,4.18994319,3412.7,3412.1,0.005]
["bitfinex","ETHUSD",1762638663775,4.59587657,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762638664081,10.21892476,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762638664280,10.21892476,3412.2,3410.9,0.1819]
["bitfinex","ETHUSD",1762638664281,2.93151969,3411.2,3410.9,0.1819]
["bitfinex","ETHUSD",1762638664483,4.46538734,3411.2,3410.9,0.1819]
["bitfinex","ETHUSD",1762638664674,4.46538734,3411.2,3411.1,0.5032]
["bitfinex","ETHUSD",1762638664875,4.46538734,3411.2,3411.1,0.9736]
["bitfinex","ETHUSD",1762638665567,4.46534666,3411.2,3411.1,0.9736]
["bitfinex","ETHUSD",1762638666760,1.53382697,3411.2,3411.1,0.9736]
["bitfinex","ETHUSD",1762638666961,1.53382697,3411.2,3411.1,1.00291605]
["bitfinex","ETHUSD",1762638667201,0.41059285,3412.4,3411.2,2.93148861]
["bitfinex","ETHUSD",1762638667506,2.9304888,3412.4,3412.3,0.6801]
["bitfinex","ETHUSD",1762638667713,4.1902008,3412.4,3412.3,0.6801]
["bitfinex","ETHUSD",1762638667894,4.1902008,3412.4,3412.3,1.1505]
["bitfinex","ETHUSD",1762638668192,4.1902008,3412.4,3412.3,0.6801]
["bitfinex","ETHUSD",1762638669174,3.93616486,3412.4,3412.3,0.4982]
["bitfinex","ETHUSD",1762638669380,4.34864448,3412.4,3412.3,0.4982]
["bitfinex","ETHUSD",1762638669900,4.34864448,3412.4,3412.3,0.9686]
["bitfinex","ETHUSD",1762638671898,3.93616486,3412.4,3412.3,0.9686]
["bitfinex","ETHUSD",1762638673921,3.93616486,3412.4,3412.3,0.4982]
["bitfinex","ETHUSD",1762638674085,3.7718152,3412.4,3412.3,0.9686]
["bitfinex","ETHUSD",1762638676190,4.18429482,3412.4,3412.3,0.9686]
["bitfinex","ETHUSD",1762638677629,3.7718152,3412.4,3412.3,0.9686]
["bitfinex","ETHUSD",1762638678630,4.18429482,3412.4,3412.3,0.9686]
["bitfinex","ETHUSD",1762638679319,4.28943228,3412.4,3412.3,0.9686]
["bitfinex","ETHUSD",1762638680708,4.28943228,3412.4,3412.3,0.4982]
["bitfinex","ETHUSD",1762638680908,4.19037257,3412.2,3412.1,0.1829]
["bitfinex","ETHUSD",1762638681108,9.57374844,3412.2,3412.1,0.6533]
["bitfinex","ETHUSD",1762638681309,9.57374844,3412.2,3412.1,0.6811]
["bitfinex","ETHUSD",1762638681637,9.57374844,3412.2,3412.1,1.1515]
["bitfinex","ETHUSD",1762638684313,9.29306963,3412.2,3412.1,1.1515]
["bitfinex","ETHUSD",1762638686832,10.74999281,3412.2,3412.1,0.4992]
["bitfinex","ETHUSD",1762638687029,10.74999281,3412.2,3412.1,0.9696]
["bitfinex","ETHUSD",1762638687235,9.29306963,3412.2,3412.1,0.9696]
["bitfinex","ETHUSD",1762638687800,9.29306963,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638689306,8.93820335,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638689912,9.32773536,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638690109,9.73323936,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638690304,11.2341795,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638691843,8.93122773,3412.2,3412.1,0.9469]
["bitfinex","ETHUSD",1762638692045,8.52572373,3412.2,3412.1,0.6716]
["bitfinex","ETHUSD",1762638692342,8.52572373,3412.2,3412.1,1.1328]
["bitfinex","ETHUSD",1762638693613,3.8284773,3412.2,3412.1,1.1328]
["bitfinex","ETHUSD",1762638694026,8.52572373,3412.2,3412.1,1.1328]
["bitfinex","ETHUSD",1762638694312,6.23060825,3412.2,3412.1,1.1328]
["bitfinex","ETHUSD",1762638694517,9.16126882,3412.2,3412.1,1.1328]
["bitfinex","ETHUSD",1762638696046,9.16126882,3412.2,3412.1,0.6716]
["bitfinex","ETHUSD",1762638696750,9.16126882,3412.2,3412.1,1.1328]
["bitfinex","ETHUSD",1762638698353,8.94066032,3412.2,3412.1,1.1328]
["bitfinex","ETHUSD",1762638699553,8.69376432,3412.2,3412.1,1.1328]
["bitfinex","ETHUSD",1762638699755,9.10624394,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638702356,8.69376432,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638702544,8.69576432,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638704152,8.69576432,3412.2,3412.1,1.1327]
["bitfinex","ETHUSD",1762638704523,8.40091625,3412.2,3412.1,1.1327]
["bitfinex","ETHUSD",1762638706056,8.40091625,3412.2,3412.1,0.6715]
["bitfinex","ETHUSD",1762638706260,8.40091625,3412.2,3412.1,1.1547]
["bitfinex","ETHUSD",1762638709179,3.92427832,3412.2,3412.1,1.1547]
["bitfinex","ETHUSD",1762638709630,3.20631039,3412.2,3412.1,1.1547]
["bitfinex","ETHUSD",1762638710362,0.27564982,3412.2,3412.1,1.1547]
["bitfinex","ETHUSD",1762638711627,0.27564982,3412.2,3412.1,1.56326517]
["bitfinex","ETHUSD",1762638712031,3.20631039,3412.2,3412.1,1.1547]
["bitfinex","ETHUSD",1762638713964,0.27564982,3412.2,3412.1,1.1547]
["bitfinex","ETHUSD",1762638714642,2.9104724,3412.3,3412.2,0.9333]
["bitfinex","ETHUSD",1762638717192,0.002,3412.4,3412.2,0.9333]
["bitfinex","ETHUSD",1762638717369,0.002,3412.4,3412.3,0.9333]
["bitfinex","ETHUSD",1762638717571,2.9324888,3412.4,3412.3,0.9333]
["bitfinex","ETHUSD",1762638719689,2.56121476,3412.4,3412.3,0.9333]
["bitfinex","ETHUSD",1762638721205,1.259712,3412.5,3412.3,0.9333]
["bitfinex","ETHUSD",1762638721404,1.259712,3412.5,3412.4,0.9881]
["bitfinex","ETHUSD",1762638721915,4.19011493,3412.5,3412.4,0.9881]
["bitfinex","ETHUSD",1762638722062,2.93066057,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638722262,9.07949012,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638722459,13.55612805,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638722874,13.94566006,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638723070,14.83877174,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638724898,14.52069314,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638725086,13.21510184,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638725783,8.73846391,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638725987,13.21510184,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638726605,13.48961489,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638726900,9.01297696,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638727200,13.48961489,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638728188,13.10008288,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638728365,13.10008288,3412.2,3412.1,0.4832]
["bitfinex","ETHUSD",1762638728566,13.10008288,3412.2,3412.1,1.1344]
["bitfinex","ETHUSD",1762638728872,8.62344495,3412.2,3412.1,1.1344]
["bitfinex","ETHUSD",1762638729785,8.31304436,3412.2,3412.1,1.1344]
["bitfinex","ETHUSD",1762638731465,13.20216191,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638731675,15.20496717,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762638733194,2.93100416,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762638733383,9.74387877,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762638735010,9.38704546,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762638738210,4.19080207,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762638738510,5.70746965,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762638739491,3.3367659,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762638739706,4.19123169,3411.2,3411.0,0.001]
["bitfinex","ETHUSD",1762638739905,13.67813391,3411.2,3411.0,0.001]
["bitfinex","ETHUSD",1762638740115,2.93212138,3410.5,3410.4,0.4681]
["bitfinex","ETHUSD",1762638740280,4.87882605,3410.5,3410.4,0.9503]
["bitfinex","ETHUSD",1762638740685,5.26835806,3410.5,3410.4,0.4822]
["bitfinex","ETHUSD",1762638741012,5.26835806,3410.5,3409.1,2.93830349]
["bitfinex","ETHUSD",1762638741013,2.93237933,3410.2,3409.9,0.4681]
["bitfinex","ETHUSD",1762638741234,3.619372,3410.2,3409.9,0.4681]
["bitfinex","ETHUSD",1762638741384,3.20689238,3410.2,3410.1,0.4872]
["bitfinex","ETHUSD",1762638741710,3.20689238,3410.2,3410.1,0.9553]
["bitfinex","ETHUSD",1762638741917,4.46660438,3410.2,3410.1,0.4872]
["bitfinex","ETHUSD",1762638742111,4.46660438,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762638742602,4.879084,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762638742799,4.46660438,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762638743005,4.46660438,3410.2,3410.1,0.4872]
["bitfinex","ETHUSD",1762638743888,4.46660438,3410.2,3410.1,1.1384]
["bitfinex","ETHUSD",1762638743889,8.94324231,3410.2,3410.1,1.1384]
["bitfinex","ETHUSD",1762638744205,8.94324231,3410.2,3410.1,0.6703]
["bitfinex","ETHUSD",1762638744206,6.01086298,3410.2,3410.1,0.6703]
["bitfinex","ETHUSD",1762638744379,8.94324231,3410.2,3410.1,1.1384]
["bitfinex","ETHUSD",1762638744992,8.81013599,3410.2,3410.1,1.1384]
["bitfinex","ETHUSD",1762638749400,8.81013599,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762638749607,9.22261561,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762638750017,8.85231069,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762638751244,8.43983107,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762638751447,14.05368087,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762638751740,14.05368087,3410.2,3409.5,0.4571]
["bitfinex","ETHUSD",1762638751741,2.93289535,3409.6,3409.5,0.4571]
["bitfinex","ETHUSD",1762638752045,8.66924528,3409.6,3409.5,0.4571]
["bitfinex","ETHUSD",1762638752258,8.66924528,3409.6,3409.5,0.939]
["bitfinex","ETHUSD",1762638754920,8.31742327,3409.6,3409.5,0.939]
["bitfinex","ETHUSD",1762638757750,1.259712,3409.6,3409.5,0.939]
["bitfinex","ETHUSD",1762638760168,1.00033058,3409.6,3409.5,1.3263204]
["bitfinex","ETHUSD",1762638760864,3.93322593,3409.6,3409.5,1.3263204]
["bitfinex","ETHUSD",1762638761070,1.00033058,3409.6,3409.5,0.939]
["bitfinex","ETHUSD",1762638762043,1.2741724,3409.6,3409.5,0.939]
["bitfinex","ETHUSD",1762638762249,0.27384182,3409.6,3409.5,0.939]
["bitfinex","ETHUSD",1762638762757,0.27384182,3409.6,3409.5,1.3263198]
["bitfinex","ETHUSD",1762638763982,0.27384182,3409.6,3409.5,0.939]
["bitfinex","ETHUSD",1762638765171,4.11700603,3409.8,3409.7,0.4575]
["bitfinex","ETHUSD",1762638765562,4.11700603,3409.8,3409.7,0.9246]
["bitfinex","ETHUSD",1762638765759,4.70595166,3410.6,3409.7,0.9246]
["bitfinex","ETHUSD",1762638765949,4.19208673,3410.3,3410.2,0.1902]
["bitfinex","ETHUSD",1762638766377,4.19208673,3410.3,3410.2,1.1148]
["bitfinex","ETHUSD",1762638767193,1.259712,3410.3,3410.2,1.1148]
["bitfinex","ETHUSD",1762638767564,6.48,3410.5,3410.2,1.1148]
["bitfinex","ETHUSD",1762638767783,10.67184457,3410.5,3410.4,0.4575]
["bitfinex","ETHUSD",1762638768084,9.41213257,3410.5,3410.4,0.4575]
["bitfinex","ETHUSD",1762638768276,10.67184457,3410.5,3410.4,0.9246]
["bitfinex","ETHUSD",1762638769687,1.259712,3410.5,3410.4,0.9246]
["bitfinex","ETHUSD",1762638770190,1.06939959,3410.5,3410.4,0.9246]
["bitfinex","ETHUSD",1762638772777,1.07139959,3410.5,3410.4,0.9246]
["bitfinex","ETHUSD",1762638774456,0.002,3410.5,3410.4,0.9246]
["bitfinex","ETHUSD",1762638774987,0.002,3410.5,3410.4,1.6225516]
["bitfinex","ETHUSD",1762638775173,1.13088042,3410.9,3410.8,0.4575]
["bitfinex","ETHUSD",1762638775379,0.002,3411.0,3410.8,0.4575]
["bitfinex","ETHUSD",1762638775693,2.93369158,3411.0,3410.9,0.9246]
["bitfinex","ETHUSD",1762638776190,2.93369158,3411.0,3405.1,8.4077803]
["bitfinex","ETHUSD",1762638776191,2.93255131,3410.0,3409.9,0.1902]
["bitfinex","ETHUSD",1762638776394,2.93255131,3410.0,3409.6,0.4671]
["bitfinex","ETHUSD",1762638776395,7.63850297,3410.0,3409.6,0.4671]
["bitfinex","ETHUSD",1762638776557,2.93265429,3409.9,3409.6,0.4671]
["bitfinex","ETHUSD",1762638777095,2.93265429,3409.9,3409.8,0.4575]
["bitfinex","ETHUSD",1762638777398,4.4668383,3409.9,3409.8,0.4575]
["bitfinex","ETHUSD",1762638777599,1.53418401,3409.9,3409.8,0.9246]
["bitfinex","ETHUSD",1762638778406,1.53418401,3409.9,3409.8,1.31044928]
["bitfinex","ETHUSD",1762638779058,1.53418401,3409.9,3409.8,4.2431726]
["bitfinex","ETHUSD",1762638779059,0.27447201,3409.9,3409.8,4.2431726]
["bitfinex","ETHUSD",1762638780072,0.27447201,3409.9,3409.8,4.6486766]
["bitfinex","ETHUSD",1762638780279,0.0110668,3409.9,3409.8,4.6486766]
["bitfinex","ETHUSD",1762638780464,0.002,3411.0,3410.5,2.93205987]
["bitfinex","ETHUSD",1762638780690,0.002,3411.0,3410.9,0.6477]
["bitfinex","ETHUSD",1762638781087,0.002,3411.0,3410.9,1.1148]
["bitfinex","ETHUSD",1762638781288,1.261712,3411.0,3410.9,1.1148]
["bitfinex","ETHUSD",1762638782069,0.002,3411.0,3410.9,1.1148]
["bitfinex","ETHUSD",1762638784899,4.19340358,3411.0,3410.9,1.1148]
["bitfinex","ETHUSD",1762638785331,3.8269064,3411.0,3410.9,1.1148]
["bitfinex","ETHUSD",1762638785549,1.259712,3411.0,3410.9,1.1148]
["bitfinex","ETHUSD",1762638786500,2.93195024,3410.7,3410.4,0.1897]
["bitfinex","ETHUSD",1762638786701,2.93195024,3410.7,3410.4,0.6602]
["bitfinex","ETHUSD",1762638786896,4.19166224,3410.7,3410.6,0.4804]
["bitfinex","ETHUSD",1762638787101,4.19166224,3410.7,3410.4,0.6602]
["bitfinex","ETHUSD",1762638787102,2.93205184,3410.6,3410.4,0.6602]
["bitfinex","ETHUSD",1762638787301,4.19166367,3410.7,3410.5,0.4804]
["bitfinex","ETHUSD",1762638787529,2.93203541,3410.6,3410.5,0.4804]
["bitfinex","ETHUSD",1762638787836,2.93217398,3410.5,3410.1,0.1897]
["bitfinex","ETHUSD",1762638788135,4.19178533,3410.6,3410.2,0.35928168]
["bitfinex","ETHUSD",1762638788333,1.259712,3410.6,3410.4,0.4804]
["bitfinex","ETHUSD",1762638788498,4.1917641,3410.6,3410.5,0.4804]
["bitfinex","ETHUSD",1762638789438,4.1917641,3410.6,3410.3,0.4705]
["bitfinex","ETHUSD",1762638789637,4.19200534,3410.3,3410.2,0.35928168]
["bitfinex","ETHUSD",1762638789934,4.19200534,3410.3,3410.1,0.6602]
["bitfinex","ETHUSD",1762638789935,1.259712,3410.3,3410.1,0.6602]
["bitfinex","ETHUSD",1762638790239,1.259712,3410.3,3410.2,0.9509]
["bitfinex","ETHUSD",1762638790437,1.08538376,3410.3,3410.2,0.9509]
["bitfinex","ETHUSD",1762638792424,1.35969855,3410.3,3410.2,0.9509]
["bitfinex","ETHUSD",1762638794007,0.27431479,3410.3,3410.2,0.9509]
["bitfinex","ETHUSD",1762638795313,4.17694836,3410.5,3410.4,0.4804]
["bitfinex","ETHUSD",1762638795527,2.93229935,3410.3,3410.1,0.1907]
["bitfinex","ETHUSD",1762638795732,2.93229935,3410.3,3410.1,0.6612]
["bitfinex","ETHUSD",1762638796038,2.93229935,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762638796241,2.93237933,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638796535,2.93232591,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762638796748,2.93232591,3410.3,3410.1,0.4814]
["bitfinex","ETHUSD",1762638797448,4.19203791,3410.3,3410.1,0.4814]
["bitfinex","ETHUSD",1762638798108,4.19203791,3410.3,3410.1,0.9519]
["bitfinex","ETHUSD",1762638800306,3.9754751,3410.3,3410.1,0.9519]
["bitfinex","ETHUSD",1762638800512,3.9754751,3410.3,3410.2,0.4804]
["bitfinex","ETHUSD",1762638804150,1.259712,3410.3,3410.2,0.4804]
["bitfinex","ETHUSD",1762638804324,1.259712,3410.3,3410.2,0.98022379]
["bitfinex","ETHUSD",1762638804530,1.259712,3410.3,3410.2,1.39056535]
["bitfinex","ETHUSD",1762638804947,1.259712,3410.3,3410.2,1.36124156]
["bitfinex","ETHUSD",1762638805169,1.259712,3410.3,3410.2,0.9509]
["bitfinex","ETHUSD",1762638805445,1.08551114,3410.3,3410.2,0.9509]
["bitfinex","ETHUSD",1762638806645,1.08551114,3410.3,3410.2,3.88327933]
["bitfinex","ETHUSD",1762638807462,1.36024662,3410.3,3410.2,3.88327933]
["bitfinex","ETHUSD",1762638808678,1.36024662,3410.3,3410.2,0.4804]
["bitfinex","ETHUSD",1762638808835,1.36024662,3410.3,3410.2,4.24362755]
["bitfinex","ETHUSD",1762638809276,1.36224662,3410.3,3410.2,4.24362755]
["bitfinex","ETHUSD",1762638810580,0.27673548,3410.3,3410.2,4.24362755]
["bitfinex","ETHUSD",1762638814752,0.27673548,3410.3,3410.2,0.84074822]
["bitfinex","ETHUSD",1762638814956,3.20905433,3410.3,3410.1,0.1907]
["bitfinex","ETHUSD",1762638815187,0.27473548,3410.2,3410.1,0.1907]
["bitfinex","ETHUSD",1762638815514,0.27473548,3410.2,3410.1,0.6609]
["bitfinex","ETHUSD",1762638815691,0.00056726,3410.3,3410.2,0.4517]
["bitfinex","ETHUSD",1762638817507,0.00056726,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762638819770,2.93286512,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762638820396,7.41368438,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762638820595,4.48138652,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762638820902,4.27178094,3410.3,3410.1,0.4712]
["bitfinex","ETHUSD",1762638821201,4.27178094,3410.3,3410.2,0.4517]
["bitfinex","ETHUSD",1762638822104,2.93402368,3410.7,3410.2,0.9219]
["bitfinex","ETHUSD",1762638822105,4.48081926,3410.6,3410.2,0.9219]
["bitfinex","ETHUSD",1762638822297,7.41290504,3410.6,3410.4,0.4517]
["bitfinex","ETHUSD",1762638823906,2.93212138,3410.5,3410.4,0.4517]
["bitfinex","ETHUSD",1762638824306,1.259712,3410.5,3410.4,0.4517]
["bitfinex","ETHUSD",1762638825176,1.259712,3410.5,3410.3,0.4702]
["bitfinex","ETHUSD",1762638825726,1.00648469,3410.5,3410.3,0.4702]
["bitfinex","ETHUSD",1762638826636,1.00648469,3410.5,3410.4,0.9291]
["bitfinex","ETHUSD",1762638827037,2.93400274,3410.7,3410.4,1.33432221]
["bitfinex","ETHUSD",1762638827205,0.002,3410.5,3410.4,1.33432221]
["bitfinex","ETHUSD",1762638827712,0.27715842,3410.5,3410.4,1.33432221]
["bitfinex","ETHUSD",1762638830736,1.21196786,3410.6,3410.4,1.33432221]
["bitfinex","ETHUSD",1762638831344,1.60054355,3410.6,3410.1,0.1907]
["bitfinex","ETHUSD",1762638831506,4.48081926,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762638832106,7.41311934,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762638832727,4.48081926,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762638835757,7.41312572,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762638835950,4.48081926,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638836651,7.41319859,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638836878,4.48081926,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638837771,7.41319859,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638839067,9.03000843,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638839224,9.06148628,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638842908,9.33656509,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638844315,6.01561007,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638844488,8.9479894,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638845807,8.9479894,3410.2,3410.1,0.501]
["bitfinex","ETHUSD",1762638845808,6.01561007,3410.2,3410.1,0.501]
["bitfinex","ETHUSD",1762638845992,8.74886446,3410.2,3410.1,0.6993]
["bitfinex","ETHUSD",1762638846185,8.74886446,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638846701,5.54140632,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638846937,5.81639618,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638847073,5.81639618,3410.2,3410.1,0.501]
["bitfinex","ETHUSD",1762638847273,5.81639618,3410.2,3410.1,0.9663]
["bitfinex","ETHUSD",1762638847495,8.74877551,3410.2,3410.1,0.9663]
["bitfinex","ETHUSD",1762638847805,8.74877551,3410.2,3410.1,0.501]
["bitfinex","ETHUSD",1762638849492,8.74877551,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638849890,5.81639618,3410.2,3410.1,0.501]
["bitfinex","ETHUSD",1762638850104,5.81639618,3410.2,3410.1,0.9663]
["bitfinex","ETHUSD",1762638850309,5.81639618,3410.2,3410.1,1.1646]
["bitfinex","ETHUSD",1762638850529,1.33557692,3410.2,3410.1,1.1646]
["bitfinex","ETHUSD",1762638850900,1.07164462,3410.2,3410.1,1.1646]
["bitfinex","ETHUSD",1762638853737,1.07164462,3410.2,3410.1,1.57443089]
["bitfinex","ETHUSD",1762638855312,1.07164462,3410.2,3410.1,4.09706532]
["bitfinex","ETHUSD",1762638855642,1.07164462,3410.2,3410.1,1.1646]
["bitfinex","ETHUSD",1762638856025,0.77854354,3410.2,3410.1,1.1646]
["bitfinex","ETHUSD",1762638856702,0.27498986,3410.2,3410.1,1.1646]
["bitfinex","ETHUSD",1762638858517,0.27498986,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638858854,8.94790045,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638859303,6.01552112,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638861034,5.73332111,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638862328,5.73332111,3410.2,3410.1,0.501]
["bitfinex","ETHUSD",1762638862509,5.73332111,3410.2,3410.1,0.9663]
["bitfinex","ETHUSD",1762638864341,5.73332111,3410.2,3410.1,0.501]
["bitfinex","ETHUSD",1762638864643,5.73532111,3410.2,3410.1,0.501]
["bitfinex","ETHUSD",1762638865951,0.002,3410.2,3410.1,0.84613]
["bitfinex","ETHUSD",1762638866130,1.03023058,3410.4,3410.3,0.5]
["bitfinex","ETHUSD",1762638866320,3.96243794,3410.4,3410.3,0.5]
["bitfinex","ETHUSD",1762638866520,3.96243794,3410.4,3410.3,0.9653]
["bitfinex","ETHUSD",1762638867251,1.03023058,3410.4,3410.3,0.9653]
["bitfinex","ETHUSD",1762638868148,3.96243794,3410.4,3410.3,0.9653]
["bitfinex","ETHUSD",1762638868452,2.93237933,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638868659,1.259712,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762638869161,1.259712,3410.2,3410.1,0.9663]
["bitfinex","ETHUSD",1762638869373,1.259712,3410.4,3410.1,0.9663]
["bitfinex","ETHUSD",1762638869554,4.19193688,3410.4,3410.1,0.9663]
["bitfinex","ETHUSD",1762638870790,4.19196906,3410.4,3410.1,1.1646]
["bitfinex","ETHUSD",1762638870992,1.259712,3410.2,3410.1,1.1646]
["bitfinex","ETHUSD",1762638871145,1.00079432,3410.2,3410.1,1.1646]
["bitfinex","ETHUSD",1762638871640,7.41294277,3410.5,3410.1,1.1646]
["bitfinex","ETHUSD",1762638871841,2.93222216,3410.4,3410.2,0.9632]
["bitfinex","ETHUSD",1762638872082,4.48081926,3410.5,3410.4,0.4614]
["bitfinex","ETHUSD",1762638872266,7.41294064,3410.5,3410.4,0.4614]
["bitfinex","ETHUSD",1762638873065,7.6880853,3410.5,3410.4,0.4614]
["bitfinex","ETHUSD",1762638873265,8.9477973,3410.5,3410.4,0.4614]
["bitfinex","ETHUSD",1762638873483,4.19191936,3410.4,3410.3,0.4632]
["bitfinex","ETHUSD",1762638873697,4.46706402,3410.4,3410.3,0.4632]
["bitfinex","ETHUSD",1762638873865,4.46706402,3410.4,3410.3,0.9246]
["bitfinex","ETHUSD",1762638874393,4.46706755,3410.4,3410.3,0.9246]
["bitfinex","ETHUSD",1762638874750,1.53486019,3410.4,3410.3,0.9246]
["bitfinex","ETHUSD",1762638875590,4.46706755,3410.4,3410.3,0.9246]
["bitfinex","ETHUSD",1762638876277,4.23490195,3410.4,3410.3,0.9246]
["bitfinex","ETHUSD",1762638879084,1.30269459,3410.4,3410.3,0.9246]
["bitfinex","ETHUSD",1762638880466,0.27514819,3410.4,3410.3,0.9246]
["bitfinex","ETHUSD",1762638880692,3.20735555,3410.4,3410.3,0.9246]
["bitfinex","ETHUSD",1762638881492,3.03859244,3410.4,3410.3,0.4614]
["bitfinex","ETHUSD",1762638882206,3.03863387,3410.4,3410.1,0.6625]
["bitfinex","ETHUSD",1762638882357,2.93224879,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762638882561,1.259712,3410.4,3410.3,0.4614]
["bitfinex","ETHUSD",1762638883076,1.259712,3410.4,3410.3,0.9246]
["bitfinex","ETHUSD",1762638884261,0.002,3410.6,3410.3,1.35946434]
["bitfinex","ETHUSD",1762638884491,0.002,3410.6,3410.5,0.4654]
["bitfinex","ETHUSD",1762638884692,0.002,3410.6,3410.5,0.95132121]
["bitfinex","ETHUSD",1762638884967,0.002,3410.6,3410.5,0.922]
["bitfinex","ETHUSD",1762638885172,0.002,3410.6,3410.5,0.4654]
["bitfinex","ETHUSD",1762638885391,0.002,3410.6,3410.5,0.922]
["bitfinex","ETHUSD",1762638885598,0.002,3410.6,3410.5,1.41531432]
["bitfinex","ETHUSD",1762638886421,3.82305853,3410.9,3410.8,0.4654]
["bitfinex","ETHUSD",1762638887274,0.002,3411.0,3410.8,0.4654]
["bitfinex","ETHUSD",1762638887606,2.93375184,3411.0,3410.8,0.922]
["bitfinex","ETHUSD",1762638888505,1.259712,3410.9,3410.8,0.922]
["bitfinex","ETHUSD",1762638889005,0.002,3411.0,3410.8,0.922]
["bitfinex","ETHUSD",1762638889508,1.259712,3410.9,3410.8,0.922]
["bitfinex","ETHUSD",1762638891504,0.96227329,3410.9,3410.8,0.922]
["bitfinex","ETHUSD",1762638892531,0.002,3411.0,3410.8,0.922]
["bitfinex","ETHUSD",1762638892733,0.002,3411.0,3410.9,0.922]
["bitfinex","ETHUSD",1762638893422,0.27681892,3411.0,3410.9,1.31032898]
["bitfinex","ETHUSD",1762638896288,0.27681892,3411.0,3410.9,4.24210651]
["bitfinex","ETHUSD",1762638896514,0.03884095,3411.0,3410.9,4.24210651]
["bitfinex","ETHUSD",1762638897554,0.03884095,3411.0,3410.9,4.27142428]
["bitfinex","ETHUSD",1762638897749,0.03884095,3411.0,3410.9,4.24210651]
["bitfinex","ETHUSD",1762638898925,0.03884095,3411.0,3410.9,4.38893326]
["bitfinex","ETHUSD",1762638899231,0.03884095,3411.0,3410.9,4.35961549]
["bitfinex","ETHUSD",1762638899232,0.04084095,3411.0,3410.9,4.35961549]
["bitfinex","ETHUSD",1762638901571,4.70441373,3411.8,3410.9,4.35961549]
["bitfinex","ETHUSD",1762638901572,4.19028668,3412.3,3411.5,2.93122761]
["bitfinex","ETHUSD",1762638901726,2.93095356,3411.9,3411.4,0.1953]
["bitfinex","ETHUSD",1762638901926,2.93095356,3411.9,3411.4,0.6506]
["bitfinex","ETHUSD",1762638902155,2.93095356,3411.9,3411.4,1.1059]
["bitfinex","ETHUSD",1762638902368,4.19057517,3412.0,3411.5,0.4553]
["bitfinex","ETHUSD",1762638902574,4.19057517,3412.0,3411.5,3.3865547]
["bitfinex","ETHUSD",1762638902881,1.259712,3412.0,3411.5,3.3865547]
["bitfinex","ETHUSD",1762638903029,1.259712,3412.0,3411.6,0.4553]
["bitfinex","ETHUSD",1762638904326,4.19055309,3412.0,3411.6,0.4553]
["bitfinex","ETHUSD",1762638904561,1.259712,3412.0,3411.9,0.4595]
["bitfinex","ETHUSD",1762638904855,2.93068378,3412.2,3411.9,0.4595]
["bitfinex","ETHUSD",1762638905068,2.93091477,3412.0,3411.4,0.6506]
["bitfinex","ETHUSD",1762638905222,1.259712,3411.9,3411.7,0.4553]
["bitfinex","ETHUSD",1762638905739,4.70441373,3412.4,3411.7,0.4553]
["bitfinex","ETHUSD",1762638905740,1.259712,3412.3,3411.8,0.4595]
["bitfinex","ETHUSD",1762638906071,2.93075382,3412.1,3411.9,0.4595]
["bitfinex","ETHUSD",1762638906272,4.19053199,3412.1,3411.9,0.4595]
["bitfinex","ETHUSD",1762638906574,3.82160816,3412.1,3411.9,0.4595]
["bitfinex","ETHUSD",1762638906736,3.82160816,3412.1,3411.9,0.9148]
["bitfinex","ETHUSD",1762638908230,1.259712,3412.1,3411.9,0.9148]
["bitfinex","ETHUSD",1762638908828,1.259712,3412.0,3411.9,0.9148]
["bitfinex","ETHUSD",1762638910184,1.259712,3412.0,3411.9,0.4595]
["bitfinex","ETHUSD",1762638910341,2.93067518,3412.2,3411.9,0.9148]
["bitfinex","ETHUSD",1762638910547,1.259712,3412.1,3411.7,1.33642325]
["bitfinex","ETHUSD",1762638910838,1.259712,3412.1,3411.7,1.48959558]
["bitfinex","ETHUSD",1762638911051,1.259712,3412.1,3412.0,0.4595]
["bitfinex","ETHUSD",1762638911481,2.93067518,3412.2,3412.0,0.4595]
["bitfinex","ETHUSD",1762638911689,2.78091718,3412.2,3412.0,0.9148]
["bitfinex","ETHUSD",1762638912367,4.19023328,3412.4,3412.1,0.4595]
["bitfinex","ETHUSD",1762638912554,2.93052128,3412.4,3412.1,0.4595]
["bitfinex","ETHUSD",1762638912754,2.93052128,3412.4,3412.1,0.9148]
["bitfinex","ETHUSD",1762638913069,2.93059755,3412.3,3412.1,0.9148]
["bitfinex","ETHUSD",1762638913254,2.93059755,3412.3,3412.1,0.7898]
["bitfinex","ETHUSD",1762638913566,0.27413038,3412.2,3412.1,0.7898]
["bitfinex","ETHUSD",1762638913774,0.27413038,3412.2,3412.1,0.1953]
["bitfinex","ETHUSD",1762638913958,0.27413038,3412.2,3412.1,0.6548]
["bitfinex","ETHUSD",1762638914569,0.27413038,3412.2,3412.1,1.1101]
["bitfinex","ETHUSD",1762638916080,0.27613038,3412.2,3412.1,1.60231151]
["bitfinex","ETHUSD",1762638916290,0.27613038,3412.2,3412.1,4.53305797]
["bitfinex","ETHUSD",1762638916447,0.27613038,3412.2,3412.1,1.60231151]
["bitfinex","ETHUSD",1762638916650,0.0831916,3412.2,3412.1,4.56236543]
["bitfinex","ETHUSD",1762638916864,0.0831916,3412.2,3412.1,4.53305797]
["bitfinex","ETHUSD",1762638917165,0.0831916,3412.2,3412.1,4.56236543]
["bitfinex","ETHUSD",1762638917555,0.0831916,3412.2,3412.1,4.67983921]
["bitfinex","ETHUSD",1762638918084,0.0831916,3412.2,3412.1,5.05603575]
["bitfinex","ETHUSD",1762638918266,0.0331916,3412.2,3412.1,5.05603575]
["bitfinex","ETHUSD",1762638921693,2.78204884,3412.9,3412.3,2.93057035]
["bitfinex","ETHUSD",1762638921903,2.78204884,3412.9,3412.5,0.4595]
["bitfinex","ETHUSD",1762638922408,2.78204884,3412.9,3412.5,0.9148]
["bitfinex","ETHUSD",1762638922717,2.78204884,3412.9,3412.6,0.88092403]
["bitfinex","ETHUSD",1762638923371,2.93201163,3413.0,3412.6,0.88092403]
["bitfinex","ETHUSD",1762638923798,0.002,3413.0,3412.6,0.88092403]
["bitfinex","ETHUSD",1762638924214,0.002,3413.0,3412.6,3.81123967]
["bitfinex","ETHUSD",1762638924516,0.002,3413.0,3412.6,1.33622403]
["bitfinex","ETHUSD",1762638924827,2.93198208,3413.0,3412.7,0.88092403]
["bitfinex","ETHUSD",1762638924985,0.002,3413.0,3412.7,0.88092403]
["bitfinex","ETHUSD",1762638925172,2.93200579,3413.0,3412.7,0.88092403]
["bitfinex","ETHUSD",1762638925375,0.002,3413.0,3412.7,0.88092403]
["bitfinex","ETHUSD",1762638925987,0.002,3413.0,3412.7,1.33622403]
["bitfinex","ETHUSD",1762638926586,0.002,3413.0,3412.9,0.4595]
["bitfinex","ETHUSD",1762638926910,2.71561868,3413.1,3412.9,0.4595]
["bitfinex","ETHUSD",1762638927206,2.92980858,3413.2,3412.8,0.4553]
["bitfinex","ETHUSD",1762638927607,7.63415146,3413.3,3412.8,0.4553]
["bitfinex","ETHUSD",1762638927905,7.63418475,3413.3,3412.8,0.4553]
["bitfinex","ETHUSD",1762638928086,4.70441373,3413.3,3412.8,0.4553]
["bitfinex","ETHUSD",1762638928609,5.96412573,3413.6,3413.2,0.4595]
["bitfinex","ETHUSD",1762638928822,0.88592403,3413.9,3413.3,0.48879716]
["bitfinex","ETHUSD",1762638928823,0.125,3413.8,3413.3,0.48879716]
["bitfinex","ETHUSD",1762638928972,2.93425891,3413.9,3413.5,0.4595]
["bitfinex","ETHUSD",1762638929689,2.93425891,3413.9,3413.5,0.9148]
["bitfinex","ETHUSD",1762638929889,2.92928944,3413.8,3413.5,0.9148]
["bitfinex","ETHUSD",1762638930305,1.264712,3413.9,3413.5,0.9148]
["bitfinex","ETHUSD",1762638930477,2.92928713,3413.8,3413.5,0.9148]
["bitfinex","ETHUSD",1762638930676,0.005,3413.9,3413.5,0.4595]
["bitfinex","ETHUSD",1762638930906,0.005,3413.9,3413.6,0.4553]
["bitfinex","ETHUSD",1762638931808,4.10811399,3414.0,3413.6,0.4553]
["bitfinex","ETHUSD",1762638932006,1.17896742,3414.0,3413.6,0.4553]
["bitfinex","ETHUSD",1762638932311,2.92911619,3414.0,3413.6,0.4553]
["bitfinex","ETHUSD",1762638933705,0.27368427,3413.9,3413.6,0.4553]
["bitfinex","ETHUSD",1762638933908,0.27368427,3413.8,3413.4,0.88069904]
["bitfinex","ETHUSD",1762638934071,0.002,3413.9,3413.7,0.4583]
["bitfinex","ETHUSD",1762638934274,0.27365417,3413.8,3413.7,3.87377282]
["bitfinex","ETHUSD",1762638934477,0.27365417,3413.8,3413.7,3.38767282]
["bitfinex","ETHUSD",1762638934709,0.27365417,3413.8,3413.7,4.14742699]
["bitfinex","ETHUSD",1762638935374,0.27365417,3413.8,3413.7,4.85512234]
["bitfinex","ETHUSD",1762638936881,7.61348548,3414.5,3413.8,3.38758701]
["bitfinex","ETHUSD",1762638937093,4.68477783,3414.5,3413.9,2.92919955]
["bitfinex","ETHUSD",1762638937293,4.68477783,3414.5,3413.9,3.38749955]
["bitfinex","ETHUSD",1762638937476,4.68477783,3414.5,3414.0,1.33886461]
["bitfinex","ETHUSD",1762638937681,7.61347413,3414.5,3414.0,1.33886461]
["bitfinex","ETHUSD",1762638937916,7.61347413,3414.5,3414.1,0.4583]
["bitfinex","ETHUSD",1762638938679,4.68477783,3414.5,3414.1,0.4583]
["bitfinex","ETHUSD",1762638938880,7.6134672,3414.5,3414.1,0.4583]
["bitfinex","ETHUSD",1762638939077,4.68477783,3414.5,3414.1,0.4583]
["bitfinex","ETHUSD",1762638939301,0.002,3414.6,3414.1,0.6452]
["bitfinex","ETHUSD",1762638939495,0.002,3414.6,3414.1,1.52575686]
["bitfinex","ETHUSD",1762638939706,2.93062913,3414.6,3414.2,0.4583]
["bitfinex","ETHUSD",1762638940218,0.002,3414.6,3414.2,0.4583]
["bitfinex","ETHUSD",1762638940614,2.92879897,3414.4,3414.1,0.88055686]
["bitfinex","ETHUSD",1762638941018,2.92924909,3413.9,3413.2,2.92979332]
["bitfinex","ETHUSD",1762638941224,0.38857569,3413.8,3413.4,0.88068869]
["bitfinex","ETHUSD",1762638941594,0.38857569,3413.8,3413.2,0.4583]
["bitfinex","ETHUSD",1762638941807,3.03353512,3413.8,3413.2,1.33901843]
["bitfinex","ETHUSD",1762638942012,2.64495943,3413.8,3413.2,1.33901843]
["bitfinex","ETHUSD",1762638942429,4.47242536,3413.5,3413.2,1.33901843]
["bitfinex","ETHUSD",1762638942735,4.47242536,3413.5,3413.2,0.88071843]
["bitfinex","ETHUSD",1762638943036,4.47242536,3413.5,3413.2,4.26884258]
["bitfinex","ETHUSD",1762638943406,4.47242536,3413.5,3413.3,0.4583]
["bitfinex","ETHUSD",1762638944537,4.47242536,3413.5,3413.3,3.38800256]
["bitfinex","ETHUSD",1762638944842,4.47242536,3413.5,3413.4,0.4861]
["bitfinex","ETHUSD",1762638946042,4.47242536,3413.5,3413.4,3.91433028]
["bitfinex","ETHUSD",1762638946342,4.47242536,3413.8,3413.5,2.92951386]
["bitfinex","ETHUSD",1762638946538,4.47242536,3413.8,3413.5,3.42811386]
["bitfinex","ETHUSD",1762638946745,4.47242536,3413.8,3413.6,0.4986]
["bitfinex","ETHUSD",1762638947051,4.47242536,3413.8,3413.5,0.4986]
["bitfinex","ETHUSD",1762638947052,4.2017534,3413.8,3413.5,0.4986]
["bitfinex","ETHUSD",1762638948878,0.2739101,3413.7,3413.3,0.4986]
["bitfinex","ETHUSD",1762638949085,0.2739101,3413.6,3413.4,0.4986]
["bitfinex","ETHUSD",1762638949267,7.13105364,3413.8,3413.4,0.4986]
["bitfinex","ETHUSD",1762638949268,0.2739101,3413.5,3413.4,0.4986]
["bitfinex","ETHUSD",1762638949585,0.2739101,3413.5,3413.4,3.42823028]
["bitfinex","ETHUSD",1762638949878,4.74633546,3413.5,3413.0,0.6855]
["bitfinex","ETHUSD",1762638950083,0.2739101,3413.4,3413.1,0.4986]
["bitfinex","ETHUSD",1762638950282,0.2739101,3413.3,3413.1,3.42844019]
["bitfinex","ETHUSD",1762638950579,0.2739101,3413.2,3413.1,3.42844019]
["bitfinex","ETHUSD",1762638950737,0.2739101,3413.2,3413.1,4.17106028]
["bitfinex","ETHUSD",1762638950937,0.2739101,3413.2,3413.1,1.73082009]
["bitfinex","ETHUSD",1762638951139,0.2739101,3413.2,3413.1,4.66070787]
["bitfinex","ETHUSD",1762638952052,0.11449681,3413.2,3413.1,4.66070787]
["bitfinex","ETHUSD",1762638953505,0.11449681,3413.2,3413.1,0.74262009]
["bitfinex","ETHUSD",1762638953710,0.11449681,3413.2,3413.1,0.4896]
["bitfinex","ETHUSD",1762638953914,0.11449681,3413.2,3413.1,3.41948778]
["bitfinex","ETHUSD",1762638954126,0.11449681,3413.2,3413.1,0.9882]
["bitfinex","ETHUSD",1762638954292,0.11449681,3413.2,3413.1,3.91808778]
["bitfinex","ETHUSD",1762638954493,0.11449681,3413.2,3413.1,0.9882]
["bitfinex","ETHUSD",1762638954694,0.11449681,3413.2,3413.1,3.91808778]
["bitfinex","ETHUSD",1762638954896,4.58692217,3413.2,3413.1,1.76119455]
["bitfinex","ETHUSD",1762638955107,4.58692217,3413.2,3413.1,0.9882]
["bitfinex","ETHUSD",1762638955519,4.58692217,3413.2,3413.1,0.4896]
["bitfinex","ETHUSD",1762638956681,4.58692217,3413.2,3413.1,3.41948778]
["bitfinex","ETHUSD",1762638956994,4.39267292,3413.2,3413.1,3.41948778]
["bitfinex","ETHUSD",1762638957420,4.39267292,3413.2,3413.1,0.4896]
["bitfinex","ETHUSD",1762638958545,4.39267292,3413.2,3413.1,3.41948778]
["bitfinex","ETHUSD",1762638958706,4.39267292,3413.2,3413.1,4.19248243]
["bitfinex","ETHUSD",1762638959128,4.39267292,3413.2,3413.1,1.26259465]
["bitfinex","ETHUSD",1762638959331,4.39267292,3413.2,3413.1,4.19248243]
["bitfinex","ETHUSD",1762638959530,4.39267292,3413.2,3413.1,4.69108243]
["bitfinex","ETHUSD",1762638961937,4.39267292,3413.2,3413.0,0.001]
["bitfinex","ETHUSD",1762638962237,8.44354889,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762638962437,8.83212458,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762638963051,10.0702758,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762638963536,10.4007955,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762638963734,12.16113175,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762638965229,11.83061205,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762638967242,11.64746801,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762638967443,10.76641463,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762638967642,10.88389324,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762638969046,11.15781623,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762638970123,11.15981623,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762638972129,11.01066318,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762638973394,2.93014533,3412.8,3412.7,0.001]
["bitfinex","ETHUSD",1762638973683,9.22928558,3412.8,3412.7,0.001]
["bitfinex","ETHUSD",1762638974085,9.34677454,3412.8,3412.7,0.001]
["bitfinex","ETHUSD",1762638977156,8.86990421,3412.8,3412.7,0.001]
["bitfinex","ETHUSD",1762638978689,1.53363499,3412.8,3412.7,0.4745]
["bitfinex","ETHUSD",1762638978874,1.53363499,3412.8,3412.7,0.9255]
["bitfinex","ETHUSD",1762638979279,4.46378032,3412.8,3412.7,0.9255]
["bitfinex","ETHUSD",1762638979689,1.53363499,3412.8,3412.7,0.9255]
["bitfinex","ETHUSD",1762638982193,0.27392299,3412.8,3412.7,0.9255]
["bitfinex","ETHUSD",1762638982382,5.6437617,3412.9,3412.8,0.4735]
["bitfinex","ETHUSD",1762638982566,5.6437617,3412.9,3412.8,0.9245]
["bitfinex","ETHUSD",1762638983458,8.57382118,3412.9,3412.8,0.9245]
["bitfinex","ETHUSD",1762638983663,8.57382118,3412.9,3412.8,0.4735]
["bitfinex","ETHUSD",1762638983995,2.93014533,3412.8,3412.7,0.001]
["bitfinex","ETHUSD",1762638985602,2.93014533,3412.8,3412.7,0.4745]
["bitfinex","ETHUSD",1762638986203,8.57386305,3412.9,3412.7,0.4745]
["bitfinex","ETHUSD",1762638986385,8.57386305,3412.9,3412.8,0.4735]
["bitfinex","ETHUSD",1762638987307,4.18981335,3412.9,3412.8,0.4735]
["bitfinex","ETHUSD",1762638987723,8.66223871,3412.9,3412.8,0.4735]
["bitfinex","ETHUSD",1762638988279,8.66423871,3412.9,3412.8,0.4735]
["bitfinex","ETHUSD",1762638990278,5.73413736,3412.9,3412.8,0.9245]
["bitfinex","ETHUSD",1762638991296,1.261712,3412.9,3412.8,0.9245]
["bitfinex","ETHUSD",1762638991614,1.261712,3412.9,3412.8,1.60320807]
["bitfinex","ETHUSD",1762638992416,0.002,3412.9,3412.8,4.5333534]
["bitfinex","ETHUSD",1762638992580,0.002,3412.9,3412.8,1.60320807]
["bitfinex","ETHUSD",1762638994117,0.002,3412.9,3412.8,4.5333534]
["bitfinex","ETHUSD",1762638994283,0.27672075,3412.9,3412.8,4.5333534]
["bitfinex","ETHUSD",1762638994483,0.27672075,3412.9,3412.8,1.60320807]
["bitfinex","ETHUSD",1762638994916,0.27672075,3412.9,3412.8,1.15220807]
["bitfinex","ETHUSD",1762638995212,0.27672075,3412.9,3412.8,0.9439]
["bitfinex","ETHUSD",1762638997393,0.06614064,3412.9,3412.8,0.9439]
["bitfinex","ETHUSD",1762638998930,0.06614064,3412.9,3412.7,0.001]
["bitfinex","ETHUSD",1762638999128,3.35363769,3412.8,3412.7,0.001]
["bitfinex","ETHUSD",1762638999430,2.93014533,3412.8,3412.7,0.001]
["bitfinex","ETHUSD",1762638999588,3.35363769,3412.8,3412.7,0.001]
["bitfinex","ETHUSD",1762639001178,5.72487126,3412.8,3412.7,0.001]
["bitfinex","ETHUSD",1762639001403,6.85657613,3412.8,3412.7,0.001]
["bitfinex","ETHUSD",1762639001601,4.99112836,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762639001819,9.88704608,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762639002184,10.34681208,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762639002390,11.16099539,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762639003224,11.2785023,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762639005593,10.8729983,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762639006821,10.44950594,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762639007529,10.30810416,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762639009508,10.58226702,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762639010219,9.64037244,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762639011242,9.24469127,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762639011441,7.98497927,3412.7,3412.6,0.4947]
["bitfinex","ETHUSD",1762639012740,7.98497927,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762639012741,9.74228177,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762639016049,10.5614553,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762639016251,12.20382084,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762639016449,8.89110361,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639016651,9.58875883,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639017022,9.70626747,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639017469,9.43210461,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639017637,9.34776174,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639019259,9.75881235,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639019835,10.21858251,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639022786,10.00940856,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639025915,10.40508973,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639027301,10.40537568,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639027706,8.04246821,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639028182,10.97295701,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639031773,10.97295701,3412.4,3412.3,0.4671]
["bitfinex","ETHUSD",1762639031774,5.86100359,3412.4,3412.3,0.4671]
["bitfinex","ETHUSD",1762639031969,4.5820599,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639032382,4.46455126,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639032898,4.22110701,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639033919,1.29061821,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639034107,4.22110701,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639037842,3.98484991,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639040617,1.05436111,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639040833,3.98484991,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639042227,3.98684991,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639042839,3.84584925,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639043444,0.91536045,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639043824,3.84584925,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639046513,0.91536045,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639046731,3.84584925,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639047876,3.20683926,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639049945,4.46655126,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639052911,4.32642268,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639054117,4.74991504,3412.4,3412.3,0.9284]
["bitfinex","ETHUSD",1762639054407,5.14559621,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639054578,5.47611591,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639054937,5.14559621,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639058025,4.82863765,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639058761,6.69838336,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639059518,6.36786366,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639060320,6.36986366,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639062960,5.55069013,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639063165,4.19906124,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639063457,4.59474241,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639064464,9.07165684,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639068196,8.84407721,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639069682,9.26756957,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639070105,9.54238701,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639073097,7.29237242,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639073392,10.22286122,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639078186,10.040642,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639078683,9.64496083,3412.4,3412.3,0.4841]
["bitfinex","ETHUSD",1762639078879,9.22146847,3412.4,3412.3,0.9831]
["bitfinex","ETHUSD",1762639079105,9.64496083,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639081012,9.22146847,3412.4,3412.3,0.4841]
["bitfinex","ETHUSD",1762639081605,9.64496083,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639081798,11.20747978,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639083200,9.48767974,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639085312,9.88336091,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639087899,9.88336091,3412.4,3412.3,0.4764]
["bitfinex","ETHUSD",1762639088078,10.54826091,3412.4,3412.3,0.9443]
["bitfinex","ETHUSD",1762639088278,9.62804922,3412.4,3412.3,0.9443]
["bitfinex","ETHUSD",1762639088880,8.80887569,3412.4,3412.3,0.9443]
["bitfinex","ETHUSD",1762639089114,8.34912067,3412.4,3412.3,0.9436]
["bitfinex","ETHUSD",1762639090416,9.60883267,3412.4,3412.3,0.9436]
["bitfinex","ETHUSD",1762639093411,9.27285292,3412.4,3412.3,0.9436]
["bitfinex","ETHUSD",1762639093712,9.27285292,3412.4,3412.3,0.4682]
["bitfinex","ETHUSD",1762639094516,9.27285292,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639094813,9.66853409,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639095111,10.09202645,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639098505,9.90500918,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639103501,9.60244219,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639103828,9.60244219,3412.4,3412.3,0.4724]
["bitfinex","ETHUSD",1762639106736,8.78326866,3412.4,3412.3,0.4724]
["bitfinex","ETHUSD",1762639108399,6.40152643,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639108747,9.33201523,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639109745,9.33401523,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762639110601,9.33401523,3412.4,3412.3,0.4724]
["bitfinex","ETHUSD",1762639110802,9.33401523,3412.4,3412.3,0.9396]
["bitfinex","ETHUSD",1762639111301,9.33401523,3412.4,3412.3,0.4724]
["bitfinex","ETHUSD",1762639111502,9.33401523,3412.4,3412.3,0.46087]
["bitfinex","ETHUSD",1762639112015,2.93057468,3412.3,3412.2,0.001]
["bitfinex","ETHUSD",1762639112213,3.20580287,3412.3,3412.2,0.4987]
["bitfinex","ETHUSD",1762639112419,3.20580287,3412.3,3412.2,0.9644]
["bitfinex","ETHUSD",1762639112631,3.70450287,3412.3,3412.2,0.9644]
["bitfinex","ETHUSD",1762639113640,3.4061579,3412.3,3412.2,0.9644]
["bitfinex","ETHUSD",1762639114547,3.40616015,3412.3,3412.2,0.9644]
["bitfinex","ETHUSD",1762639118554,3.19966102,3412.3,3412.2,0.9644]
["bitfinex","ETHUSD",1762639119457,3.19966102,3412.3,3412.2,0.4667]
["bitfinex","ETHUSD",1762639119751,3.19966102,3412.3,3412.2,0.001]
["bitfinex","ETHUSD",1762639120322,3.19966102,3412.3,3412.2,0.4667]
["bitfinex","ETHUSD",1762639120556,3.19966102,3412.3,3412.2,0.9644]
["bitfinex","ETHUSD",1762639123593,0.77393044,3412.3,3412.2,0.9644]
["bitfinex","ETHUSD",1762639124290,3.70450512,3412.3,3412.2,0.9644]
["bitfinex","ETHUSD",1762639126382,8.40705962,3412.3,3412.2,0.9644]
["bitfinex","ETHUSD",1762639126686,10.78969106,3412.3,3412.2,0.001]
["bitfinex","ETHUSD",1762639127992,10.78969106,3412.3,3412.1,0.006]
["bitfinex","ETHUSD",1762639127993,3.34666457,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1762639128187,4.59596246,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639128377,5.71136643,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639128692,5.93898768,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639129090,6.05651703,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639130268,6.51633797,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639130592,6.05651703,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639130793,6.05608682,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639132570,6.04558682,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639133289,6.05608682,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639133814,6.28233259,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639138111,12.75183259,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639138309,12.76233259,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639138714,12.48638075,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639139513,11.99853257,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639140375,11.57504021,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639140590,11.17935904,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639140788,12.43907104,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639141186,12.02306704,3412.1,3412.0,0.4538]
["bitfinex","ETHUSD",1762639141402,11.94610116,3412.1,3412.0,0.4538]
["bitfinex","ETHUSD",1762639141678,11.5226088,3412.1,3412.0,0.4538]
["bitfinex","ETHUSD",1762639141900,11.5226088,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639143707,11.5226088,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639143909,10.88849466,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639144211,10.77096531,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639147814,9.51125331,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639147990,10.77096531,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639148881,10.46094677,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639149795,3.98094677,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639153915,1.53451223,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639154218,4.46525869,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639158997,4.13945135,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639160721,1.20870489,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639161743,0.002,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639161948,0.002,3412.1,3412.0,1.34225897]
["bitfinex","ETHUSD",1762639162822,2.93274646,3412.1,3412.0,1.34225897]
["bitfinex","ETHUSD",1762639163018,2.93274646,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639164004,2.70596601,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639166549,3.12945837,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639168471,2.70596601,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639169034,2.38458777,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639171067,2.659244,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639174273,3.20540269,3412.1,3412.0,0.9535]
["bitfinex","ETHUSD",1762639174471,3.62889505,3412.1,3412.0,0.4917]
["bitfinex","ETHUSD",1762639174646,3.62889505,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639175470,3.20540269,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639175674,4.46511469,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639176174,4.46511469,3412.1,3412.0,0.99]
["bitfinex","ETHUSD",1762639179379,4.12380442,3412.1,3412.0,0.99]
["bitfinex","ETHUSD",1762639184174,3.98037271,3412.1,3412.0,0.99]
["bitfinex","ETHUSD",1762639187206,3.98037271,3412.1,3412.0,0.492]
["bitfinex","ETHUSD",1762639187402,3.98037271,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639187608,5.48096676,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639187814,3.98037271,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639188492,12.93576875,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639189284,12.66839149,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639191125,8.46565481,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639194291,8.29697027,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639198045,8.29697027,3412.1,3412.0,0.957]
["bitfinex","ETHUSD",1762639198938,8.29697027,3412.1,3412.0,0.4773]
["bitfinex","ETHUSD",1762639199333,6.01437136,3412.1,3412.0,0.4773]
["bitfinex","ETHUSD",1762639199528,8.94511782,3412.1,3412.0,0.4773]
["bitfinex","ETHUSD",1762639200547,8.94511782,3412.1,3412.0,0.957]
["bitfinex","ETHUSD",1762639204314,8.65280406,3412.1,3412.0,0.957]
["bitfinex","ETHUSD",1762639206228,8.65280406,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639208141,9.07629642,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639209456,8.80420756,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639210358,8.3807152,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639212455,8.3807152,3412.1,3412.0,0.9479]
["bitfinex","ETHUSD",1762639214543,7.68564629,3412.1,3412.0,0.9479]
["bitfinex","ETHUSD",1762639216459,8.94535829,3412.1,3412.0,0.9479]
["bitfinex","ETHUSD",1762639216661,8.94535829,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639216826,8.95585829,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639219577,8.73636721,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639220475,8.72586721,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639224083,8.72586721,3412.1,3412.0,0.4631]
["bitfinex","ETHUSD",1762639224584,4.46566027,3412.1,3412.0,0.4631]
["bitfinex","ETHUSD",1762639224897,8.94335829,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639225181,8.94335829,3412.1,3412.0,0.4631]
["bitfinex","ETHUSD",1762639225884,8.94335829,3412.1,3412.0,0.9479]
["bitfinex","ETHUSD",1762639226846,15.40817406,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639227052,15.84216642,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639227253,16.72354595,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639228482,16.72554595,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639229697,16.52692119,3412.1,3412.0,0.001]
["bitfinex","ETHUSD",1762639229859,4.19054435,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762639230066,5.77839926,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762639230573,5.89592378,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762639232912,5.89554325,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762639233063,4.21163025,3411.9,3411.7,0.001]
["bitfinex","ETHUSD",1762639233262,4.21163025,3411.9,3411.6,0.001]
["bitfinex","ETHUSD",1762639233263,10.17841299,3411.8,3411.6,0.001]
["bitfinex","ETHUSD",1762639233490,0.28532128,3411.7,3411.1,0.005]
["bitfinex","ETHUSD",1762639233766,5.29538279,3411.6,3411.1,0.005]
["bitfinex","ETHUSD",1762639234087,5.34437,3411.6,3411.1,0.005]
["bitfinex","ETHUSD",1762639234475,6.22770033,3411.6,3411.1,0.005]
["bitfinex","ETHUSD",1762639234805,5.57947521,3411.6,3411.1,0.005]
["bitfinex","ETHUSD",1762639235003,5.15598285,3411.6,3411.1,0.005]
["bitfinex","ETHUSD",1762639237086,5.27352187,3411.6,3411.1,0.005]
["bitfinex","ETHUSD",1762639237407,5.27352187,3411.6,3411.1,0.5004]
["bitfinex","ETHUSD",1762639237591,5.26302187,3411.6,3411.5,0.4636]
["bitfinex","ETHUSD",1762639237908,4.39459295,3411.6,3411.5,0.959]
["bitfinex","ETHUSD",1762639238109,4.39459295,3411.6,3411.5,0.4636]
["bitfinex","ETHUSD",1762639238406,4.39459295,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639238707,4.40509295,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639238913,5.58648105,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639240003,5.4275163,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639242013,6.24668983,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639242218,6.25718983,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639242378,6.24668983,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639244833,6.0535001,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639245139,6.0555001,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639245290,4.874112,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639246614,4.863612,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639248207,5.32345414,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639248397,10.02705684,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639248597,9.5777147,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639248798,11.23409918,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639249110,11.22359918,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639249827,11.08208961,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639252121,11.13643132,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639252698,9.88555084,3411.6,3411.5,0.4811]
["bitfinex","ETHUSD",1762639252898,9.46205848,3411.6,3411.5,0.9488]
["bitfinex","ETHUSD",1762639253928,9.00221277,3411.6,3411.5,0.9488]
["bitfinex","ETHUSD",1762639254132,8.6065316,3411.6,3411.5,0.9488]
["bitfinex","ETHUSD",1762639254901,6.35740682,3411.6,3411.5,0.9488]
["bitfinex","ETHUSD",1762639255234,9.2885828,3411.6,3411.5,0.9488]
["bitfinex","ETHUSD",1762639257025,9.74841691,3411.6,3411.5,0.9488]
["bitfinex","ETHUSD",1762639258702,9.74841691,3411.6,3411.5,0.4811]
["bitfinex","ETHUSD",1762639259903,9.56783723,3411.6,3411.5,0.4811]
["bitfinex","ETHUSD",1762639260737,9.57833723,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639261040,11.64845349,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762639262136,4.61446626,3411.5,3411.3,0.001]
["bitfinex","ETHUSD",1762639262337,5.29520053,3411.5,3411.3,0.001]
["bitfinex","ETHUSD",1762639262852,4.19114576,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762639263140,10.80144851,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762639263328,10.79094851,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762639263506,9.16930156,3411.3,3411.2,0.9553]
["bitfinex","ETHUSD",1762639263961,9.28684956,3411.3,3411.2,0.9553]
["bitfinex","ETHUSD",1762639264116,9.28751897,3411.3,3411.2,0.9553]
["bitfinex","ETHUSD",1762639265105,9.10881196,3411.3,3411.2,0.9553]
["bitfinex","ETHUSD",1762639266448,9.10881196,3411.3,3411.2,0.4992]
["bitfinex","ETHUSD",1762639266955,9.10881196,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762639267161,10.65213754,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762639267650,10.65213754,3411.3,3411.2,0.4992]
["bitfinex","ETHUSD",1762639267848,9.10881196,3411.3,3411.2,0.4992]
["bitfinex","ETHUSD",1762639269262,9.10881196,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762639269407,9.93848549,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762639270217,9.61871253,3411.3,3411.2,0.4992]
["bitfinex","ETHUSD",1762639270542,9.61871253,3411.3,3411.2,0.9553]
["bitfinex","ETHUSD",1762639270746,9.61871253,3411.3,3411.2,0.4992]
["bitfinex","ETHUSD",1762639270907,9.19522017,3411.3,3411.2,0.4992]
["bitfinex","ETHUSD",1762639272011,9.20572017,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762639272211,10.71275316,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762639273148,11.17273416,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762639274145,11.16223416,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762639275260,8.75327384,3411.0,3410.9,0.9123]
["bitfinex","ETHUSD",1762639275457,9.02849635,3411.0,3410.9,0.9123]
["bitfinex","ETHUSD",1762639275747,4.19148953,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762639275950,4.86239321,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762639276452,5.48338557,3410.9,3410.8,0.4992]
["bitfinex","ETHUSD",1762639276681,5.48338557,3410.9,3409.1,2.93830857]
["bitfinex","ETHUSD",1762639276682,4.19209133,3410.2,3409.1,2.93830857]
["bitfinex","ETHUSD",1762639276978,4.19209133,3410.2,3410.1,0.5032]
["bitfinex","ETHUSD",1762639276979,9.56659771,3410.2,3410.1,0.5032]
["bitfinex","ETHUSD",1762639277179,9.56659771,3410.2,3410.1,0.9593]
["bitfinex","ETHUSD",1762639277377,9.76409771,3410.2,3410.1,0.9593]
["bitfinex","ETHUSD",1762639277984,9.7919089,3410.2,3410.1,0.9593]
["bitfinex","ETHUSD",1762639279477,9.36841654,3410.2,3410.1,0.9093]
["bitfinex","ETHUSD",1762639279680,9.31841654,3410.2,3410.1,0.9103]
["bitfinex","ETHUSD",1762639279868,9.7419089,3410.2,3410.1,0.9103]
["bitfinex","ETHUSD",1762639280288,9.53892484,3410.2,3410.1,0.9103]
["bitfinex","ETHUSD",1762639280572,9.11543248,3410.2,3410.1,0.9103]
["bitfinex","ETHUSD",1762639283354,9.11543248,3410.2,3410.1,0.4542]
["bitfinex","ETHUSD",1762639283556,10.42625294,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762639285396,10.52028748,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762639286986,10.9804217,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762639287695,2.93272332,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762639287896,7.91154853,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762639288106,7.91154853,3409.8,3409.7,0.9553]
["bitfinex","ETHUSD",1762639288411,8.36764853,3409.8,3409.7,0.9553]
["bitfinex","ETHUSD",1762639288910,7.91154853,3409.8,3409.7,0.9553]
["bitfinex","ETHUSD",1762639290293,3.20794583,3409.8,3409.7,0.9553]
["bitfinex","ETHUSD",1762639291299,3.20794583,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762639291488,6.03595201,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762639291714,6.67917762,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762639291913,5.50656461,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762639292828,5.60406461,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762639293727,1.259712,3408.9,3408.2,0.1854]
["bitfinex","ETHUSD",1762639293886,5.9633147,3408.3,3408.2,0.1854]
["bitfinex","ETHUSD",1762639294223,9.17168914,3408.3,3408.2,0.6449]
["bitfinex","ETHUSD",1762639294526,9.35708914,3408.3,3408.2,1.1408]
["bitfinex","ETHUSD",1762639294698,1.71947242,3408.3,3408.2,1.1408]
["bitfinex","ETHUSD",1762639294899,1.53407242,3408.3,3408.2,1.1408]
["bitfinex","ETHUSD",1762639295220,0.27436042,3408.3,3408.2,1.1408]
["bitfinex","ETHUSD",1762639295420,2.93361274,3408.8,3408.3,0.4595]
["bitfinex","ETHUSD",1762639295724,1.259712,3408.8,3408.7,0.4959]
["bitfinex","ETHUSD",1762639296226,1.259712,3408.8,3408.7,0.9554]
["bitfinex","ETHUSD",1762639296421,4.19329566,3408.8,3408.7,0.9554]
["bitfinex","ETHUSD",1762639297322,4.65356448,3408.8,3408.7,0.9554]
["bitfinex","ETHUSD",1762639297504,4.19329566,3408.8,3408.7,0.9554]
["bitfinex","ETHUSD",1762639298929,4.19329566,3408.8,3408.7,0.4959]
["bitfinex","ETHUSD",1762639299508,2.93375579,3408.6,3408.5,0.4595]
["bitfinex","ETHUSD",1762639299820,8.89707049,3408.6,3408.5,0.4595]
["bitfinex","ETHUSD",1762639300019,8.89707049,3408.6,3408.5,0.9554]
["bitfinex","ETHUSD",1762639300422,8.98999728,3408.6,3408.5,0.9554]
["bitfinex","ETHUSD",1762639300627,8.98999728,3408.6,3408.5,0.4959]
["bitfinex","ETHUSD",1762639301022,2.93401402,3408.3,3408.2,0.6449]
["bitfinex","ETHUSD",1762639301237,8.89732872,3408.3,3408.2,0.6449]
["bitfinex","ETHUSD",1762639301416,8.89732872,3408.3,3408.2,1.1408]
["bitfinex","ETHUSD",1762639301816,9.54222872,3408.3,3408.2,1.1408]
["bitfinex","ETHUSD",1762639303222,4.19381211,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762639303543,4.1940704,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639303730,4.19432873,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762639303933,4.19432873,3407.6,3407.1,0.005]
["bitfinex","ETHUSD",1762639303934,2.93496125,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762639304250,8.06205631,3407.2,3407.1,0.4825]
["bitfinex","ETHUSD",1762639304450,8.06205631,3407.2,3407.1,0.9548]
["bitfinex","ETHUSD",1762639304651,8.94463898,3407.2,3407.1,0.9548]
["bitfinex","ETHUSD",1762639305146,8.52114662,3407.2,3407.1,0.9548]
["bitfinex","ETHUSD",1762639305357,8.94463898,3407.2,3407.1,1.1375]
["bitfinex","ETHUSD",1762639305521,8.38386722,3407.2,3407.1,1.1375]
["bitfinex","ETHUSD",1762639307252,9.64357922,3407.2,3407.1,1.1375]
["bitfinex","ETHUSD",1762639307425,9.9168798,3407.2,3407.1,1.1375]
["bitfinex","ETHUSD",1762639309349,9.9168798,3407.2,3407.1,0.66]
["bitfinex","ETHUSD",1762639310459,9.53073845,3407.2,3407.1,0.66]
["bitfinex","ETHUSD",1762639310778,9.99124929,3407.2,3407.1,0.4773]
["bitfinex","ETHUSD",1762639311178,9.99102097,3407.2,3407.1,0.4773]
["bitfinex","ETHUSD",1762639311376,14.48157736,3407.2,3407.1,0.4773]
["bitfinex","ETHUSD",1762639312280,14.02106652,3407.2,3407.1,0.4773]
["bitfinex","ETHUSD",1762639312979,9.53051013,3407.2,3407.1,0.4773]
["bitfinex","ETHUSD",1762639313163,14.02106652,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762639315269,14.48158657,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762639315645,14.2316321,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762639315860,14.2316321,3407.2,3407.1,0.9548]
["bitfinex","ETHUSD",1762639315861,9.74107571,3407.2,3407.1,0.9548]
["bitfinex","ETHUSD",1762639316059,9.74107571,3407.2,3407.1,0.9558]
["bitfinex","ETHUSD",1762639316548,9.74307571,3407.2,3407.1,0.9558]
["bitfinex","ETHUSD",1762639316971,9.74308088,3407.2,3407.1,0.9558]
["bitfinex","ETHUSD",1762639318988,9.74308088,3407.2,3407.1,0.4783]
["bitfinex","ETHUSD",1762639319484,9.74308088,3407.2,3407.1,0.9558]
["bitfinex","ETHUSD",1762639320286,9.74308088,3407.2,3407.1,1.1385]
["bitfinex","ETHUSD",1762639320790,10.30340979,3407.2,3407.1,1.1385]
["bitfinex","ETHUSD",1762639325592,10.02771596,3407.2,3407.1,1.1385]
["bitfinex","ETHUSD",1762639326089,9.56719591,3407.2,3407.1,1.1385]
["bitfinex","ETHUSD",1762639326672,9.56820102,3407.2,3407.1,1.1385]
["bitfinex","ETHUSD",1762639329096,8.96131218,3407.2,3407.1,1.1385]
["bitfinex","ETHUSD",1762639329269,13.45186857,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762639329465,13.54936857,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762639330399,9.38480454,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762639330599,9.38548303,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762639330801,9.08373849,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762639333409,4.1949317,3406.9,3406.8,0.4907]
["bitfinex","ETHUSD",1762639333706,8.96024912,3406.9,3406.8,0.4907]
["bitfinex","ETHUSD",1762639333886,8.96024912,3406.9,3406.8,0.9827]
["bitfinex","ETHUSD",1762639335920,8.63490879,3406.9,3406.8,0.9827]
["bitfinex","ETHUSD",1762639337015,1.53447303,3406.9,3406.8,0.9827]
["bitfinex","ETHUSD",1762639337686,1.53447303,3406.9,3406.8,1.39432297]
["bitfinex","ETHUSD",1762639338314,6.02502942,3406.9,3406.8,1.39432297]
["bitfinex","ETHUSD",1762639338500,1.259712,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639338705,4.46977888,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639339017,4.56727888,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639340790,4.87042872,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639341022,4.87119054,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639342026,4.77369054,3406.8,3406.7,0.493]
["bitfinex","ETHUSD",1762639342325,4.77369054,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639342326,9.26424693,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639342521,6.32894108,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639342723,5.86837376,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639343195,5.86837376,3406.8,3406.7,1.37573377]
["bitfinex","ETHUSD",1762639344801,5.86837376,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639345424,8.80367961,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639345917,5.60015422,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639349744,8.53546007,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639349916,8.53536937,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639350948,8.17469559,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639352246,7.70129439,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639352547,7.70329439,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639352919,8.96300639,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639353325,8.96301398,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639355927,8.62474009,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639356446,5.68943424,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639357753,8.62474009,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639360962,8.3370888,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639366059,8.02036962,3406.8,3406.7,0.9837]
["bitfinex","ETHUSD",1762639368750,8.02036962,3406.8,3406.7,0.9337]
["bitfinex","ETHUSD",1762639371133,8.02036962,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762639371134,4.03224739,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762639371341,4.16118713,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762639371747,4.16118713,3406.7,3406.6,0.4765]
["bitfinex","ETHUSD",1762639372039,4.16118713,3406.7,3406.6,0.9307]
["bitfinex","ETHUSD",1762639373065,0.27543974,3406.7,3406.6,0.9307]
["bitfinex","ETHUSD",1762639373440,0.27543974,3406.7,3406.6,4.20301323]
["bitfinex","ETHUSD",1762639374139,0.27543974,3406.7,3406.6,1.26753505]
["bitfinex","ETHUSD",1762639376195,0.04245084,3406.7,3406.6,1.26753505]
["bitfinex","ETHUSD",1762639381270,2.71693917,3406.9,3406.8,0.4755]
["bitfinex","ETHUSD",1762639381472,1.259712,3406.9,3406.8,0.4755]
["bitfinex","ETHUSD",1762639381778,1.259712,3406.9,3406.8,0.9371]
["bitfinex","ETHUSD",1762639382170,2.9352197,3406.9,3406.8,0.9371]
["bitfinex","ETHUSD",1762639383499,2.93517371,3407.0,3406.8,0.9371]
["bitfinex","ETHUSD",1762639383695,4.19488571,3407.0,3406.9,0.9346]
["bitfinex","ETHUSD",1762639384201,0.002,3407.2,3406.9,0.9346]
["bitfinex","ETHUSD",1762639384381,0.002,3407.2,3406.4,0.001]
["bitfinex","ETHUSD",1762639384382,0.002,3407.2,3407.1,0.657]
["bitfinex","ETHUSD",1762639384796,0.002,3407.2,3407.1,1.1186]
["bitfinex","ETHUSD",1762639385108,0.002,3407.2,3407.1,1.81749766]
["bitfinex","ETHUSD",1762639386204,2.72345584,3407.6,3407.1,1.81749766]
["bitfinex","ETHUSD",1762639386413,2.72345584,3407.6,3407.5,0.473]
["bitfinex","ETHUSD",1762639386703,0.002,3407.9,3407.5,0.473]
["bitfinex","ETHUSD",1762639387001,0.002,3407.9,3407.8,0.473]
["bitfinex","ETHUSD",1762639387187,0.002,3407.9,3407.8,0.9346]
["bitfinex","ETHUSD",1762639387384,0.002,3407.9,3407.8,1.32152304]
["bitfinex","ETHUSD",1762639387769,0.002,3407.9,3407.8,0.9346]
["bitfinex","ETHUSD",1762639388171,0.002,3407.9,3407.8,3.8690445]
["bitfinex","ETHUSD",1762639390704,0.002,3407.9,3407.8,0.9346]
["bitfinex","ETHUSD",1762639391375,4.02365102,3408.2,3407.8,0.9346]
["bitfinex","ETHUSD",1762639391695,4.02365102,3408.2,3407.8,0.473]
["bitfinex","ETHUSD",1762639391696,2.9341862,3408.1,3407.8,0.473]
["bitfinex","ETHUSD",1762639391903,0.1955,3407.9,3407.2,0.4616]
["bitfinex","ETHUSD",1762639392204,2.93456273,3407.7,3407.2,0.4616]
["bitfinex","ETHUSD",1762639392373,4.71463252,3407.7,3407.2,0.90799819]
["bitfinex","ETHUSD",1762639392701,4.71463252,3407.7,3407.2,0.4616]
["bitfinex","ETHUSD",1762639392899,4.71463252,3407.7,3407.3,0.4616]
["bitfinex","ETHUSD",1762639393400,0.27424099,3407.6,3407.3,0.4616]
["bitfinex","ETHUSD",1762639393581,0.27424099,3407.5,3407.3,0.4616]
["bitfinex","ETHUSD",1762639393777,0.27424099,3407.4,3407.3,0.4616]
["bitfinex","ETHUSD",1762639394171,0.27424099,3407.4,3407.3,0.9346]
["bitfinex","ETHUSD",1762639394913,0.27424099,3407.4,3407.1,0.185]
["bitfinex","ETHUSD",1762639395071,0.27424099,3407.3,3407.2,0.4616]
["bitfinex","ETHUSD",1762639395469,0.27424099,3407.3,3407.2,0.9346]
["bitfinex","ETHUSD",1762639396284,0.13018427,3407.3,3407.2,0.9346]
["bitfinex","ETHUSD",1762639397529,0.13018427,3407.3,3407.2,3.86956125]
["bitfinex","ETHUSD",1762639397707,0.13018427,3407.3,3407.2,0.9346]
["bitfinex","ETHUSD",1762639397876,0.13018427,3407.3,3407.2,1.69875215]
["bitfinex","ETHUSD",1762639398282,0.13018427,3407.3,3407.2,4.6337134]
["bitfinex","ETHUSD",1762639401410,1.10168381,3407.8,3407.3,2.93484895]
["bitfinex","ETHUSD",1762639401620,0.1015,3407.9,3407.4,2.93477989]
["bitfinex","ETHUSD",1762639402122,0.1015,3407.9,3407.5,0.4616]
["bitfinex","ETHUSD",1762639402805,4.71663252,3408.3,3407.8,0.473]
["bitfinex","ETHUSD",1762639403023,4.71663252,3408.3,3407.5,1.17114896]
["bitfinex","ETHUSD",1762639403024,2.9341862,3408.1,3407.5,0.4616]
["bitfinex","ETHUSD",1762639403209,2.93429118,3408.0,3407.5,0.4616]
["bitfinex","ETHUSD",1762639403606,1.361212,3407.9,3407.1,0.185]
["bitfinex","ETHUSD",1762639403808,7.64917478,3407.7,3407.1,3.58159966]
["bitfinex","ETHUSD",1762639403989,7.64917478,3407.7,3407.2,0.65168033]
["bitfinex","ETHUSD",1762639404402,4.71463252,3407.7,3407.2,0.65168033]
["bitfinex","ETHUSD",1762639404607,4.71463252,3407.7,3407.1,0.6466]
["bitfinex","ETHUSD",1762639404608,7.84474156,3407.7,3407.1,0.6466]
["bitfinex","ETHUSD",1762639404820,0.42349236,3407.6,3407.1,0.6466]
["bitfinex","ETHUSD",1762639405416,4.71463252,3407.4,3407.1,0.001]
["bitfinex","ETHUSD",1762639405766,0.1955,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762639406109,0.1955,3407.2,3406.6,2.89900658]
["bitfinex","ETHUSD",1762639406309,0.1955,3407.2,3406.6,3.57090551]
["bitfinex","ETHUSD",1762639406644,3.28818792,3407.3,3406.6,0.67189893]
["bitfinex","ETHUSD",1762639407032,3.28818792,3407.3,3406.6,3.60731372]
["bitfinex","ETHUSD",1762639407442,0.3532967,3407.3,3406.6,0.67189893]
["bitfinex","ETHUSD",1762639407743,0.3532967,3407.3,3406.4,0.001]
["bitfinex","ETHUSD",1762639407942,2.93499869,3407.2,3406.5,2.93556436]
["bitfinex","ETHUSD",1762639408138,4.71463252,3407.1,3406.5,3.39716436]
["bitfinex","ETHUSD",1762639408838,4.71463252,3407.1,3406.8,0.001]
["bitfinex","ETHUSD",1762639409026,3.3968197,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762639410610,0.4616,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762639411307,1.259712,3407.2,3406.8,0.4526]
["bitfinex","ETHUSD",1762639411542,1.00321038,3407.2,3406.8,0.9142]
["bitfinex","ETHUSD",1762639412555,1.00321038,3407.2,3406.8,0.4526]
["bitfinex","ETHUSD",1762639412853,1.00321038,3407.2,3406.9,0.4616]
["bitfinex","ETHUSD",1762639413437,0.27470666,3407.1,3406.9,0.4616]
["bitfinex","ETHUSD",1762639413758,0.27470666,3407.0,3406.9,0.4616]
["bitfinex","ETHUSD",1762639414126,0.27470666,3407.0,3406.9,0.9132]
["bitfinex","ETHUSD",1762639414756,0.27470666,3407.0,3406.9,0.4516]
["bitfinex","ETHUSD",1762639415051,0.27470666,3407.0,3406.9,0.40665906]
["bitfinex","ETHUSD",1762639415861,0.27470666,3407.0,3406.9,0.85825906]
["bitfinex","ETHUSD",1762639416639,0.04935478,3407.0,3406.9,0.85825906]
["bitfinex","ETHUSD",1762639417631,0.04935478,3407.0,3406.9,1.31985906]
["bitfinex","ETHUSD",1762639417855,0.04935478,3407.0,3406.9,4.25507876]
["bitfinex","ETHUSD",1762639418078,0.04935478,3407.0,3406.9,1.31985906]
["bitfinex","ETHUSD",1762639419274,0.04935478,3407.0,3406.9,0.85825906]
["bitfinex","ETHUSD",1762639419495,0.04935478,3407.0,3406.9,1.31985906]
["bitfinex","ETHUSD",1762639421590,0.80273946,3407.2,3406.9,1.31985906]
["bitfinex","ETHUSD",1762639426600,0.49993036,3407.2,3406.9,1.32085906]
["bitfinex","ETHUSD",1762639426898,2.93496597,3407.2,3406.9,1.32085906]
["bitfinex","ETHUSD",1762639427410,2.93696597,3407.2,3406.9,1.32085906]
["bitfinex","ETHUSD",1762639427608,2.93696597,3407.2,3406.9,0.85925906]
["bitfinex","ETHUSD",1762639427812,2.93696597,3407.2,3406.9,0.4526]
["bitfinex","ETHUSD",1762639428489,2.93696597,3407.2,3406.9,0.9123]
["bitfinex","ETHUSD",1762639428673,1.259712,3407.1,3406.9,0.9123]
["bitfinex","ETHUSD",1762639430003,1.259712,3407.1,3407.0,0.4757]
["bitfinex","ETHUSD",1762639430202,1.261712,3407.2,3407.0,0.4757]
["bitfinex","ETHUSD",1762639430512,1.261712,3407.2,3407.1,0.9354]
["bitfinex","ETHUSD",1762639430803,4.19667402,3407.2,3406.9,0.4607]
["bitfinex","ETHUSD",1762639431017,1.261712,3407.2,3406.9,0.001]
["bitfinex","ETHUSD",1762639431205,1.261712,3407.2,3407.1,0.4757]
["bitfinex","ETHUSD",1762639431704,1.01014592,3407.2,3407.1,0.4757]
["bitfinex","ETHUSD",1762639432007,1.01014592,3407.2,3407.1,0.9354]
["bitfinex","ETHUSD",1762639432379,5.49899832,3407.2,3407.1,0.9354]
["bitfinex","ETHUSD",1762639432779,5.49899832,3407.2,3407.1,1.3226704]
["bitfinex","ETHUSD",1762639433000,5.49899832,3407.2,3407.1,0.9354]
["bitfinex","ETHUSD",1762639433610,5.77430338,3407.2,3407.1,0.9354]
["bitfinex","ETHUSD",1762639434279,5.77430338,3407.2,3407.1,1.1273]
["bitfinex","ETHUSD",1762639436706,5.60809538,3407.2,3407.1,1.1273]
["bitfinex","ETHUSD",1762639437885,0.27530506,3407.2,3407.1,0.4757]
["bitfinex","ETHUSD",1762639438087,0.27530506,3407.2,3407.1,1.1273]
["bitfinex","ETHUSD",1762639438381,0.27530506,3407.2,3407.1,1.82727173]
["bitfinex","ETHUSD",1762639438985,0.27530506,3407.2,3407.1,4.76231913]
["bitfinex","ETHUSD",1762639439586,0.27530506,3407.2,3407.1,1.82727173]
["bitfinex","ETHUSD",1762639440314,0.27530506,3407.2,3407.1,4.76231913]
["bitfinex","ETHUSD",1762639441786,1.259712,3407.4,3407.1,4.76231913]
["bitfinex","ETHUSD",1762639441787,1.16083468,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762639442013,0.002,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762639442315,0.002,3407.6,3407.5,3.92314988]
["bitfinex","ETHUSD",1762639443110,0.002,3407.6,3407.5,3.89380286]
["bitfinex","ETHUSD",1762639447043,0.9422684,3408.2,3407.7,2.93453062]
["bitfinex","ETHUSD",1762639447243,0.9422684,3408.2,3407.7,3.43083062]
["bitfinex","ETHUSD",1762639447417,0.9422684,3408.2,3407.8,1.14563335]
["bitfinex","ETHUSD",1762639447823,0.9422684,3408.2,3407.8,3.61726021]
["bitfinex","ETHUSD",1762639448023,0.002,3408.1,3407.9,0.4628]
["bitfinex","ETHUSD",1762639448521,0.002,3408.1,3408.0,0.4963]
["bitfinex","ETHUSD",1762639449841,0.002,3408.1,3407.8,0.68283335]
["bitfinex","ETHUSD",1762639450041,0.002,3408.1,3407.8,0.4628]
["bitfinex","ETHUSD",1762639450935,0.002,3408.1,3408.0,0.4741]
["bitfinex","ETHUSD",1762639451452,0.002,3408.1,3408.0,0.967]
["bitfinex","ETHUSD",1762639451617,0.002,3408.1,3408.0,3.9012723]
["bitfinex","ETHUSD",1762639451945,5.53458279,3408.4,3408.3,0.4741]
["bitfinex","ETHUSD",1762639452123,8.46856026,3408.4,3407.7,2.93452855]
["bitfinex","ETHUSD",1762639452328,8.93016026,3408.4,3407.8,0.29345286]
["bitfinex","ETHUSD",1762639452919,8.93016026,3408.4,3407.8,3.22788277]
["bitfinex","ETHUSD",1762639453320,8.93016026,3408.4,3407.8,3.72078277]
["bitfinex","ETHUSD",1762639454052,0.27445046,3408.3,3407.8,3.72078277]
["bitfinex","ETHUSD",1762639454220,0.27445046,3408.2,3407.8,3.22788277]
["bitfinex","ETHUSD",1762639454422,0.27445046,3408.1,3407.9,1.10914972]
["bitfinex","ETHUSD",1762639454634,0.27445046,3408.0,3407.9,1.10914972]
["bitfinex","ETHUSD",1762639455019,0.27445046,3408.0,3407.9,1.58324972]
["bitfinex","ETHUSD",1762639455231,0.27443094,3408.0,3407.9,1.58324972]
["bitfinex","ETHUSD",1762639456133,0.27443094,3408.0,3407.9,0.967]
["bitfinex","ETHUSD",1762639457057,0.02366199,3408.0,3407.9,0.967]
["bitfinex","ETHUSD",1762639461984,4.30694416,3408.1,3408.0,0.4741]
["bitfinex","ETHUSD",1762639462682,4.30694416,3408.1,3408.0,0.967]
["bitfinex","ETHUSD",1762639463690,4.30694416,3408.1,3408.0,3.9012723]
["bitfinex","ETHUSD",1762639463896,1.259712,3408.3,3408.0,1.67991577]
["bitfinex","ETHUSD",1762639464061,1.259712,3408.3,3408.2,0.4741]
["bitfinex","ETHUSD",1762639464255,0.002,3408.5,3408.2,0.503441]
["bitfinex","ETHUSD",1762639464491,0.002,3408.5,3408.4,0.4741]
["bitfinex","ETHUSD",1762639464987,0.002,3408.5,3408.4,0.967]
["bitfinex","ETHUSD",1762639467095,1.259712,3408.7,3408.4,0.967]
["bitfinex","ETHUSD",1762639467096,1.00262153,3408.7,3408.4,0.967]
["bitfinex","ETHUSD",1762639467815,1.00262153,3408.7,3408.4,0.4741]
["bitfinex","ETHUSD",1762639468118,1.00262153,3408.7,3408.5,0.4929]
["bitfinex","ETHUSD",1762639469195,3.9363722,3408.7,3408.2,0.4929]
["bitfinex","ETHUSD",1762639469992,3.9363722,3408.7,3407.9,2.93535767]
["bitfinex","ETHUSD",1762639469993,0.0875,3408.3,3407.9,2.93535385]
["bitfinex","ETHUSD",1762639470160,0.0046,3408.2,3407.9,0.001]
["bitfinex","ETHUSD",1762639470698,0.0046,3408.2,3407.9,0.4939]
["bitfinex","ETHUSD",1762639470992,0.0046,3408.2,3407.9,0.001]
["bitfinex","ETHUSD",1762639472318,3.14537211,3408.3,3407.9,0.001]
["bitfinex","ETHUSD",1762639472708,4.4888524,3408.2,3407.9,0.001]
["bitfinex","ETHUSD",1762639474131,0.27511427,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762639474445,0.27511427,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639474586,0.69275699,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639474926,4.08402929,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639475081,6.07680397,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639475282,10.56565637,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639475517,10.98329909,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639476610,11.37923093,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639477125,10.84108711,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639478830,11.23701895,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639479385,11.23701895,3408.0,3407.5,0.001]
["bitfinex","ETHUSD",1762639479386,2.93461673,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762639479614,14.02586537,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762639479814,14.44350809,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762639481023,9.95465569,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762639482212,9.74382497,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762639482425,10.89453037,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762639484216,10.47688765,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762639484416,8.93025041,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762639487209,8.57260057,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762639488011,9.38617513,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762639488206,9.38617513,3407.6,3407.2,0.001]
["bitfinex","ETHUSD",1762639488416,8.68343952,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639488821,9.14043952,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639489215,9.41443781,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639489740,14.71686477,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639491665,9.81036965,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639492218,9.60891749,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639492426,9.834962,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639493665,8.98203016,3407.3,3407.2,0.4943]
["bitfinex","ETHUSD",1762639493955,8.98203016,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639495237,8.98183097,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639496443,8.98183097,3407.3,3407.2,0.4943]
["bitfinex","ETHUSD",1762639497452,8.81811346,3407.3,3407.2,0.4943]
["bitfinex","ETHUSD",1762639497653,6.24840801,3407.3,3407.2,0.4943]
["bitfinex","ETHUSD",1762639497823,1.5335111,3407.3,3407.2,0.948]
["bitfinex","ETHUSD",1762639498220,1.5335111,3407.3,3407.2,1.35487082]
["bitfinex","ETHUSD",1762639499768,4.46838622,3407.3,3407.2,0.948]
["bitfinex","ETHUSD",1762639499979,1.5335111,3407.3,3407.2,0.948]
["bitfinex","ETHUSD",1762639500658,1.5355111,3407.3,3407.2,0.948]
["bitfinex","ETHUSD",1762639502281,4.47038622,3407.3,3407.2,0.948]
["bitfinex","ETHUSD",1762639502481,4.32977102,3407.3,3407.2,0.948]
["bitfinex","ETHUSD",1762639502707,0.2757991,3407.3,3407.2,0.948]
["bitfinex","ETHUSD",1762639503000,3.21067422,3407.3,3407.2,0.948]
["bitfinex","ETHUSD",1762639503295,0.2757991,3407.3,3407.2,0.948]
["bitfinex","ETHUSD",1762639504400,1.5355111,3407.3,3407.2,0.948]
["bitfinex","ETHUSD",1762639504899,0.2757991,3407.3,3407.2,0.99584961]
["bitfinex","ETHUSD",1762639505061,0.2757991,3407.3,3407.2,1.40749277]
["bitfinex","ETHUSD",1762639505794,0.2757991,3407.3,3407.2,1.37814316]
["bitfinex","ETHUSD",1762639507498,0.08260313,3407.3,3407.2,1.37814316]
["bitfinex","ETHUSD",1762639508670,0.08260313,3407.3,3407.2,4.31310441]
["bitfinex","ETHUSD",1762639508870,0.08260313,3407.3,3407.2,4.34245402]
["bitfinex","ETHUSD",1762639511166,0.08260313,3407.3,3407.2,4.31310441]
["bitfinex","ETHUSD",1762639511996,0.08260313,3407.3,3407.2,1.37814316]
["bitfinex","ETHUSD",1762639512181,0.08260313,3407.3,3407.2,0.9665]
["bitfinex","ETHUSD",1762639512586,2.93463341,3407.6,3407.4,0.474]
["bitfinex","ETHUSD",1762639513978,2.93463341,3407.6,3407.4,0.9495]
["bitfinex","ETHUSD",1762639515098,4.71489691,3407.6,3407.2,0.001]
["bitfinex","ETHUSD",1762639515299,7.64977203,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639515613,8.90948403,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639517511,8.60566109,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639518095,5.97460891,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639518296,1.259712,3407.3,3407.2,0.9565]
["bitfinex","ETHUSD",1762639518781,1.259712,3407.3,3407.2,0.481]
["bitfinex","ETHUSD",1762639518983,1.259712,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639518984,4.65158712,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639519299,9.36648403,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639519613,9.36848403,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639522222,9.46048403,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639522586,9.12421507,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639524104,9.52014691,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639524512,9.7952788,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639525111,11.36175629,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639527729,11.11008743,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639529405,9.45160994,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639529604,9.0556781,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639532603,8.74865295,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639536256,7.92690392,3407.3,3407.2,0.4792]
["bitfinex","ETHUSD",1762639536457,9.18661592,3407.3,3407.2,0.9616]
["bitfinex","ETHUSD",1762639536823,9.18661592,3407.3,3407.2,0.4792]
["bitfinex","ETHUSD",1762639537719,8.83903434,3407.3,3407.2,0.4792]
["bitfinex","ETHUSD",1762639537925,9.29603434,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639538360,9.69196618,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639538881,11.76695526,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639542854,11.47499983,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639545163,10.96535711,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639546566,11.05735711,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639547231,11.517881,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639547433,11.425881,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639547866,9.22254289,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639548232,12.06541801,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639549880,11.60841801,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639550076,10.13507165,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639552881,9.81968365,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639554374,9.91041381,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639557271,9.44988992,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639557477,9.90328992,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639557985,9.31781717,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639560600,9.77121717,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639560901,11.33528851,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762639561403,4.19467325,3407.2,3406.9,0.001]
["bitfinex","ETHUSD",1762639561568,13.63232368,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762639561770,14.44589824,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762639561978,14.53789824,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762639562226,15.02724305,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762639563002,14.81314478,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762639566596,4.1949317,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762639566834,5.25230626,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762639567036,6.8163776,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762639567247,4.19501785,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639567402,5.09846057,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639567736,5.49439241,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639568084,5.19590434,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639568423,5.68524915,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639568914,5.02470643,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639569484,5.26760643,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639570121,5.54280087,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639571800,5.29990087,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639572416,4.81055606,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639573108,4.62622225,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639573490,4.38332225,3406.8,3406.7,0.9622]
["bitfinex","ETHUSD",1762639573988,3.98739041,3406.8,3406.7,0.9622]
["bitfinex","ETHUSD",1762639575084,3.98739041,3406.8,3406.7,0.5006]
["bitfinex","ETHUSD",1762639575513,4.62622225,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639575709,6.34666853,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639575912,6.76431125,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639576108,7.00721125,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762639576326,2.9359091,3406.1,3405.3,0.1847]
["bitfinex","ETHUSD",1762639576499,4.19605214,3405.6,3405.5,0.4532]
["bitfinex","ETHUSD",1762639576690,8.96148565,3405.6,3405.5,0.4532]
["bitfinex","ETHUSD",1762639576893,8.96148565,3405.6,3405.5,0.9452]
["bitfinex","ETHUSD",1762639577505,9.37912837,3405.6,3405.5,0.492]
["bitfinex","ETHUSD",1762639577705,2.93668506,3405.2,3405.0,0.1925]
["bitfinex","ETHUSD",1762639577919,8.09805041,3405.2,3405.0,0.1925]
["bitfinex","ETHUSD",1762639578154,8.3088907,3405.2,3405.1,0.497]
["bitfinex","ETHUSD",1762639578437,14.05884177,3405.2,3405.1,0.497]
["bitfinex","ETHUSD",1762639578602,13.24526721,3405.2,3405.1,0.497]
["bitfinex","ETHUSD",1762639578807,13.66290993,3405.2,3405.1,0.497]
["bitfinex","ETHUSD",1762639579008,13.66290993,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762639579507,13.24526721,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762639579902,13.66290993,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762639582618,2.9372026,3404.6,3404.5,0.1847]
["bitfinex","ETHUSD",1762639582942,2.9372026,3404.6,3404.5,1.1299]
["bitfinex","ETHUSD",1762639582943,8.96234811,3404.6,3404.5,1.1299]
["bitfinex","ETHUSD",1762639583315,8.64160733,3404.6,3404.5,1.1299]
["bitfinex","ETHUSD",1762639584619,9.05925005,3404.6,3404.5,1.1299]
["bitfinex","ETHUSD",1762639584854,8.64160733,3404.6,3404.5,1.1299]
["bitfinex","ETHUSD",1762639585955,2.93743248,3404.4,3404.2,0.1847]
["bitfinex","ETHUSD",1762639586148,4.76543351,3404.3,3404.2,0.1847]
["bitfinex","ETHUSD",1762639586623,4.76543351,3404.3,3404.2,0.6767]
["bitfinex","ETHUSD",1762639586951,4.76543351,3404.3,3404.2,1.1299]
["bitfinex","ETHUSD",1762639588326,4.62572879,3404.3,3404.2,1.1299]
["bitfinex","ETHUSD",1762639589453,0.27519444,3404.3,3404.2,4.06744773]
["bitfinex","ETHUSD",1762639589627,1.259712,3404.7,3404.2,1.8492802]
["bitfinex","ETHUSD",1762639589822,1.259712,3404.4,3404.2,1.1299]
["bitfinex","ETHUSD",1762639590026,0.27519444,3404.3,3404.2,0.1847]
["bitfinex","ETHUSD",1762639590525,0.27519444,3404.3,3404.2,1.1299]
["bitfinex","ETHUSD",1762639593249,0.06109713,3404.3,3404.2,1.1299]
["bitfinex","ETHUSD",1762639593566,0.06109713,3404.3,3404.2,1.55553038]
["bitfinex","ETHUSD",1762639594267,1.259712,3404.4,3404.2,1.55553038]
["bitfinex","ETHUSD",1762639594430,1.259712,3404.4,3404.3,0.946]
["bitfinex","ETHUSD",1762639598457,0.98736626,3404.4,3404.3,0.946]
["bitfinex","ETHUSD",1762639602081,1.259712,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762639602280,5.74995107,3404.2,3404.1,0.4973]
["bitfinex","ETHUSD",1762639602579,5.74995107,3404.2,3404.1,0.952]
["bitfinex","ETHUSD",1762639603347,5.62018997,3404.2,3404.1,1.35934206]
["bitfinex","ETHUSD",1762639603543,8.5577377,3404.2,3404.1,0.86804206]
["bitfinex","ETHUSD",1762639603848,5.62018997,3404.2,3404.1,0.952]
["bitfinex","ETHUSD",1762639605285,5.89487932,3404.2,3404.1,0.952]
["bitfinex","ETHUSD",1762639608680,8.48814649,3404.2,3404.1,0.952]
["bitfinex","ETHUSD",1762639609382,5.55059876,3404.2,3404.1,0.952]
["bitfinex","ETHUSD",1762639610388,5.55059876,3404.2,3404.1,1.35935557]
["bitfinex","ETHUSD",1762639613506,5.33157792,3404.2,3404.1,1.35935557]
["bitfinex","ETHUSD",1762639615406,5.33157792,3404.2,3404.1,0.952]
["bitfinex","ETHUSD",1762639615600,1.53440135,3404.2,3404.1,0.952]
["bitfinex","ETHUSD",1762639616303,1.53440135,3404.2,3404.1,3.88963402]
["bitfinex","ETHUSD",1762639616600,0.27468935,3404.2,3404.1,3.88963402]
["bitfinex","ETHUSD",1762639618070,0.27468935,3404.2,3404.1,4.29513802]
["bitfinex","ETHUSD",1762639618273,0.27468935,3404.2,3404.1,5.6052559]
["bitfinex","ETHUSD",1762639618578,1.18670631,3405.2,3405.1,0.6781]
["bitfinex","ETHUSD",1762639618999,1.18670631,3405.2,3405.1,1.1525]
["bitfinex","ETHUSD",1762639619188,2.93649533,3405.5,3405.1,1.1525]
["bitfinex","ETHUSD",1762639619189,2.93653976,3405.4,3405.1,1.1525]
["bitfinex","ETHUSD",1762639619519,2.93653976,3405.4,3405.2,0.9557]
["bitfinex","ETHUSD",1762639619716,2.93653976,3405.4,3405.3,0.4813]
["bitfinex","ETHUSD",1762639620294,7.65814127,3405.6,3405.3,0.9557]
["bitfinex","ETHUSD",1762639620295,2.93643859,3405.5,3405.3,0.9557]
["bitfinex","ETHUSD",1762639620511,2.93651259,3405.4,3405.1,0.1968]
["bitfinex","ETHUSD",1762639620709,4.19615008,3405.5,3405.4,0.9557]
["bitfinex","ETHUSD",1762639621423,2.93701117,3404.9,3403.6,0.405504]
["bitfinex","ETHUSD",1762639621720,1.259712,3404.9,3404.5,0.4956]
["bitfinex","ETHUSD",1762639622025,1.259712,3404.9,3404.8,0.4828]
["bitfinex","ETHUSD",1762639622230,2.93694381,3404.9,3404.8,0.4828]
["bitfinex","ETHUSD",1762639623628,2.58966669,3404.9,3404.8,0.4828]
["bitfinex","ETHUSD",1762639626027,2.83356669,3404.9,3404.1,1.265712]
["bitfinex","ETHUSD",1762639626196,2.83356669,3404.9,3404.2,0.43860797]
["bitfinex","ETHUSD",1762639626631,2.83356669,3404.9,3404.2,0.93420797]
["bitfinex","ETHUSD",1762639626827,4.71978262,3404.8,3404.2,0.93420797]
["bitfinex","ETHUSD",1762639627128,7.6568794,3404.8,3404.3,0.4956]
["bitfinex","ETHUSD",1762639627331,2.93713954,3404.7,3404.3,0.4956]
["bitfinex","ETHUSD",1762639627528,0.002,3404.9,3404.7,0.4828]
["bitfinex","ETHUSD",1762639627730,0.002,3404.9,3404.8,0.4828]
["bitfinex","ETHUSD",1762639628708,4.44131353,3405.1,3404.8,0.9784]
["bitfinex","ETHUSD",1762639628924,7.37809771,3405.1,3404.8,0.9784]
["bitfinex","ETHUSD",1762639630600,0.27474775,3405.0,3404.8,0.9784]
["bitfinex","ETHUSD",1762639630921,0.27474775,3404.9,3404.8,0.9784]
["bitfinex","ETHUSD",1762639631532,0.27474775,3404.9,3404.8,0.39450609]
["bitfinex","ETHUSD",1762639631734,0.27474775,3404.9,3404.8,0.4963]
["bitfinex","ETHUSD",1762639632230,0.27474775,3404.9,3404.8,0.9706]
["bitfinex","ETHUSD",1762639633435,0.27474775,3404.9,3404.8,0.9999703]
["bitfinex","ETHUSD",1762639633804,4.1298404,3405.3,3405.2,0.4963]
["bitfinex","ETHUSD",1762639635220,4.1298404,3405.3,3405.0,0.4743]
["bitfinex","ETHUSD",1762639635744,1.259712,3405.0,3404.7,0.4743]
["bitfinex","ETHUSD",1762639636114,1.259712,3405.0,3404.9,0.4963]
["bitfinex","ETHUSD",1762639636714,1.259712,3405.0,3404.9,0.9706]
["bitfinex","ETHUSD",1762639637136,1.259712,3405.0,3404.9,1.65507505]
["bitfinex","ETHUSD",1762639638210,1.259712,3405.4,3404.9,4.59201886]
["bitfinex","ETHUSD",1762639638414,1.259712,3405.4,3405.0,0.9706]
["bitfinex","ETHUSD",1762639638609,1.259712,3405.4,3405.3,0.4963]
["bitfinex","ETHUSD",1762639638610,2.93651259,3405.4,3405.3,0.4963]
["bitfinex","ETHUSD",1762639638848,2.63197121,3405.4,3405.3,0.4963]
["bitfinex","ETHUSD",1762639639242,1.259712,3405.3,3405.1,0.4743]
["bitfinex","ETHUSD",1762639639625,1.259712,3405.3,3405.2,0.4963]
["bitfinex","ETHUSD",1762639640349,1.259712,3405.3,3405.2,0.9706]
["bitfinex","ETHUSD",1762639641045,1.259712,3405.4,3405.2,1.44946184]
["bitfinex","ETHUSD",1762639641267,4.19805929,3405.6,3405.3,0.9706]
["bitfinex","ETHUSD",1762639641557,1.259712,3405.4,3405.3,0.9706]
["bitfinex","ETHUSD",1762639642477,1.259712,3405.4,3404.9,0.68447505]
["bitfinex","ETHUSD",1762639642478,4.96168262,3405.4,3404.9,0.68447505]
["bitfinex","ETHUSD",1762639642645,2.9366156,3405.3,3404.5,2.93728329]
["bitfinex","ETHUSD",1762639642961,2.9366156,3405.3,3404.9,0.4743]
["bitfinex","ETHUSD",1762639643166,4.96168262,3405.4,3404.9,0.4743]
["bitfinex","ETHUSD",1762639643167,7.65633384,3405.4,3404.9,0.4743]
["bitfinex","ETHUSD",1762639643857,7.38221915,3405.4,3404.9,0.4743]
["bitfinex","ETHUSD",1762639644922,8.64193115,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762639645456,5.94727993,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762639645646,5.70537993,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762639645828,5.98052456,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762639646656,8.91703715,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762639647062,9.15893715,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762639648789,1.53485663,3405.4,3405.3,0.4973]
["bitfinex","ETHUSD",1762639648989,1.40358869,3405.4,3405.3,0.9716]
["bitfinex","ETHUSD",1762639649396,1.40358869,3405.4,3405.3,1.38210254]
["bitfinex","ETHUSD",1762639650797,1.40367423,3405.4,3405.3,0.9716]
["bitfinex","ETHUSD",1762639652718,1.40367423,3405.4,3405.3,3.90819883]
["bitfinex","ETHUSD",1762639654079,1.07134065,3405.4,3405.3,3.90819883]
["bitfinex","ETHUSD",1762639654600,1.07134065,3405.4,3405.3,3.93756481]
["bitfinex","ETHUSD",1762639654804,0.27523017,3405.4,3405.3,3.93756481]
["bitfinex","ETHUSD",1762639655109,0.27523017,3405.4,3405.3,4.90896954]
["bitfinex","ETHUSD",1762639656083,0.27523017,3405.4,3405.3,5.31447354]
["bitfinex","ETHUSD",1762639658876,0.27523017,3405.4,3405.3,4.90896954]
["bitfinex","ETHUSD",1762639659182,4.16317282,3406.3,3405.7,2.93622974]
["bitfinex","ETHUSD",1762639659406,1.259712,3406.3,3405.7,2.93622974]
["bitfinex","ETHUSD",1762639659577,1.259712,3406.3,3405.7,3.9874937]
["bitfinex","ETHUSD",1762639659774,1.259712,3406.3,3405.7,1.05126396]
["bitfinex","ETHUSD",1762639660024,1.259712,3406.3,3405.7,3.98749716]
["bitfinex","ETHUSD",1762639660309,4.19545503,3406.3,3405.7,3.98749716]
["bitfinex","ETHUSD",1762639661410,1.259712,3406.3,3405.7,1.05126396]
["bitfinex","ETHUSD",1762639661589,1.259712,3406.3,3405.9,2.93607002]
["bitfinex","ETHUSD",1762639662505,1.259712,3406.3,3406.0,0.464]
["bitfinex","ETHUSD",1762639663398,1.261712,3406.3,3406.0,0.464]
["bitfinex","ETHUSD",1762639663928,1.261712,3406.3,3406.0,3.39997838]
["bitfinex","ETHUSD",1762639664220,0.002,3406.3,3406.2,0.4775]
["bitfinex","ETHUSD",1762639664717,0.002,3406.3,3406.2,0.9649]
["bitfinex","ETHUSD",1762639665293,0.002,3406.3,3406.2,0.99425822]
["bitfinex","ETHUSD",1762639665499,0.002,3406.3,3406.2,0.9649]
["bitfinex","ETHUSD",1762639666126,0.002,3406.3,3406.2,3.90072291]
["bitfinex","ETHUSD",1762639668422,0.002,3406.3,3405.6,0.4874]
["bitfinex","ETHUSD",1762639668730,0.2439,3406.3,3405.8,2.93611965]
["bitfinex","ETHUSD",1762639668908,0.2439,3406.3,3405.8,3.57210405]
["bitfinex","ETHUSD",1762639669104,1.18915447,3406.4,3405.9,2.93606766]
["bitfinex","ETHUSD",1762639669305,1.18915447,3406.4,3406.0,2.93599201]
["bitfinex","ETHUSD",1762639671030,0.27456764,3406.3,3406.1,3.42326897]
["bitfinex","ETHUSD",1762639671235,0.27456764,3406.2,3406.1,3.42326897]
["bitfinex","ETHUSD",1762639671422,0.27456764,3406.2,3406.1,3.13336897]
["bitfinex","ETHUSD",1762639671602,0.27456764,3406.2,3406.1,3.60826897]
["bitfinex","ETHUSD",1762639672035,0.27456764,3406.2,3406.1,0.4749]
["bitfinex","ETHUSD",1762639672201,0.27456764,3406.2,3406.0,2.93596495]
["bitfinex","ETHUSD",1762639672403,0.27456764,3406.1,3406.0,2.93596495]
["bitfinex","ETHUSD",1762639672700,0.27456764,3406.1,3406.0,3.42336495]
["bitfinex","ETHUSD",1762639672894,0.27456764,3406.1,3406.0,4.1104142]
["bitfinex","ETHUSD",1762639673313,0.27456764,3406.1,3406.0,4.5978142]
["bitfinex","ETHUSD",1762639674133,0.05693574,3406.1,3406.0,4.5978142]
["bitfinex","ETHUSD",1762639675298,0.05693574,3406.1,3406.0,4.1104142]
["bitfinex","ETHUSD",1762639675831,0.05693574,3406.1,3406.0,4.5978142]
["bitfinex","ETHUSD",1762639679140,4.38250715,3406.6,3406.3,2.93565075]
["bitfinex","ETHUSD",1762639679623,4.38250715,3406.6,3406.1,3.620728]
["bitfinex","ETHUSD",1762639679624,4.38250715,3406.6,3406.4,0.4874]
["bitfinex","ETHUSD",1762639680130,5.64221915,3406.6,3406.5,0.4749]
["bitfinex","ETHUSD",1762639684250,5.42315081,3406.6,3406.5,0.4749]
["bitfinex","ETHUSD",1762639685179,0.002,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762639685473,0.002,3406.7,3406.6,3.41977818]
["bitfinex","ETHUSD",1762639685772,0.002,3406.7,3406.6,3.87057818]
["bitfinex","ETHUSD",1762639689438,1.02117417,3406.9,3406.8,0.4843]
["bitfinex","ETHUSD",1762639689641,1.02117417,3406.9,3406.8,0.8851]
["bitfinex","ETHUSD",1762639691173,1.29626359,3406.9,3406.8,0.8851]
["bitfinex","ETHUSD",1762639693173,1.29626359,3406.9,3406.8,0.4343]
["bitfinex","ETHUSD",1762639694377,0.27508942,3406.9,3406.8,3.82040585]
["bitfinex","ETHUSD",1762639697956,0.27508942,3406.9,3406.8,3.77040585]
["bitfinex","ETHUSD",1762639698382,0.27508942,3406.9,3406.8,0.8351]
["bitfinex","ETHUSD",1762639699044,1.63480142,3406.9,3406.2,0.88244767]
["bitfinex","ETHUSD",1762639699393,4.44114738,3406.3,3405.7,0.4671]
["bitfinex","ETHUSD",1762639699692,0.27508942,3406.2,3405.8,2.93613311]
["bitfinex","ETHUSD",1762639699845,4.99397234,3406.3,3405.7,0.4671]
["bitfinex","ETHUSD",1762639699846,0.27508942,3406.1,3405.7,0.4671]
["bitfinex","ETHUSD",1762639700051,0.27508942,3406.1,3405.9,2.93607211]
["bitfinex","ETHUSD",1762639700488,0.27508942,3406.1,3406.0,0.481]
["bitfinex","ETHUSD",1762639700877,0.27508942,3406.1,3406.0,0.9481]
["bitfinex","ETHUSD",1762639702283,0.27508942,3406.1,3406.0,4.97164186]
["bitfinex","ETHUSD",1762639702483,0.002,3407.0,3406.2,2.93582291]
["bitfinex","ETHUSD",1762639702779,0.002,3407.0,3406.9,3.4152197]
["bitfinex","ETHUSD",1762639703155,0.002,3407.0,3406.9,3.8823197]
["bitfinex","ETHUSD",1762639704478,1.05452325,3407.3,3406.9,3.8823197]
["bitfinex","ETHUSD",1762639704644,1.05452325,3407.3,3407.0,0.48]
["bitfinex","ETHUSD",1762639705046,0.002,3407.4,3407.2,0.48]
["bitfinex","ETHUSD",1762639705351,0.002,3407.4,3407.3,0.48]
["bitfinex","ETHUSD",1762639706253,0.000779,3407.4,3407.3,0.48]
["bitfinex","ETHUSD",1762639708289,0.000779,3407.4,3407.3,3.91132387]
["bitfinex","ETHUSD",1762639709363,0.000779,3407.4,3407.3,3.88197512]
["bitfinex","ETHUSD",1762639709569,0.92900468,3408.0,3407.5,2.93462885]
["bitfinex","ETHUSD",1762639709893,0.92900468,3408.0,3407.6,3.41461326]
["bitfinex","ETHUSD",1762639710089,0.92900468,3408.0,3407.6,0.9471]
["bitfinex","ETHUSD",1762639710590,4.49241295,3408.1,3407.9,0.48]
["bitfinex","ETHUSD",1762639711793,4.49241295,3408.1,3407.7,3.40162736]
["bitfinex","ETHUSD",1762639712103,5.75212495,3408.1,3408.0,0.4586]
["bitfinex","ETHUSD",1762639712503,5.75212495,3408.1,3407.8,0.4963]
["bitfinex","ETHUSD",1762639714412,0.27450257,3408.0,3407.8,0.4963]
["bitfinex","ETHUSD",1762639714614,0.14369951,3407.9,3407.8,0.9549]
["bitfinex","ETHUSD",1762639715413,0.14369951,3407.9,3407.8,3.8893445]
["bitfinex","ETHUSD",1762639717718,0.14369951,3407.9,3407.8,0.9549]
["bitfinex","ETHUSD",1762639717918,0.14369951,3407.9,3407.8,3.8893445]
["bitfinex","ETHUSD",1762639719617,5.60048801,3408.1,3407.8,3.8893445]
["bitfinex","ETHUSD",1762639720219,5.60048801,3408.1,3407.8,0.9549]
["bitfinex","ETHUSD",1762639721302,5.60048801,3408.1,3407.8,3.88931186]
["bitfinex","ETHUSD",1762639721687,5.60048801,3408.1,3407.8,0.4586]
["bitfinex","ETHUSD",1762639723105,5.60048801,3408.1,3407.4,0.88218299]
["bitfinex","ETHUSD",1762639723106,0.1236,3407.9,3407.4,0.88218299]
["bitfinex","ETHUSD",1762639723306,0.1236,3407.9,3406.1,3.13206644]
["bitfinex","ETHUSD",1762639723307,4.61701295,3407.5,3406.7,0.1464]
["bitfinex","ETHUSD",1762639723482,4.61701295,3407.5,3407.0,2.93513045]
["bitfinex","ETHUSD",1762639723804,4.49041295,3407.5,3407.1,0.43137535]
["bitfinex","ETHUSD",1762639724028,4.49041295,3407.5,3407.4,0.4586]
["bitfinex","ETHUSD",1762639724397,4.49041295,3407.5,3407.4,0.9549]
["bitfinex","ETHUSD",1762639724597,4.27769934,3407.5,3407.4,0.9549]
["bitfinex","ETHUSD",1762639725613,4.27769934,3407.5,3407.4,0.4586]
["bitfinex","ETHUSD",1762639725931,4.27769934,3407.5,3407.2,3.39866081]
["bitfinex","ETHUSD",1762639726137,4.27769934,3407.5,3407.2,4.09358995]
["bitfinex","ETHUSD",1762639727034,4.49041295,3407.6,3407.4,0.4716]
["bitfinex","ETHUSD",1762639727200,4.49041295,3407.6,3407.2,0.69492914]
["bitfinex","ETHUSD",1762639727702,4.49041295,3407.6,3407.2,3.62987036]
["bitfinex","ETHUSD",1762639727919,4.49041295,3407.6,3407.2,4.09357036]
["bitfinex","ETHUSD",1762639729715,4.29703406,3407.6,3407.2,4.09357036]
["bitfinex","ETHUSD",1762639730323,4.29703406,3407.6,3407.3,2.93487023]
["bitfinex","ETHUSD",1762639731143,4.29703406,3407.6,3407.2,4.09355209]
["bitfinex","ETHUSD",1762639731341,4.29703406,3407.6,3407.2,1.15862914]
["bitfinex","ETHUSD",1762639731729,0.27469749,3407.5,3407.2,4.09358735]
["bitfinex","ETHUSD",1762639731930,4.29703406,3407.6,3407.2,4.09358735]
["bitfinex","ETHUSD",1762639731931,0.27469749,3407.4,3407.2,4.09358735]
["bitfinex","ETHUSD",1762639732243,4.29703406,3407.6,3407.2,3.39865821]
["bitfinex","ETHUSD",1762639732244,0.27469749,3407.3,3407.2,3.39865821]
["bitfinex","ETHUSD",1762639732605,0.27469749,3407.3,3407.2,3.87025821]
["bitfinex","ETHUSD",1762639734746,4.26197099,3407.6,3407.2,3.87025821]
["bitfinex","ETHUSD",1762639736350,8.07201585,3407.8,3407.2,3.87025821]
["bitfinex","ETHUSD",1762639738449,7.64701585,3407.8,3407.2,3.40655821]
["bitfinex","ETHUSD",1762639738650,8.07201585,3407.8,3407.2,3.40655821]
["bitfinex","ETHUSD",1762639739149,8.07201585,3407.8,3407.2,3.40652822]
["bitfinex","ETHUSD",1762639739453,2.93453621,3407.7,3407.2,0.4716]
["bitfinex","ETHUSD",1762639739636,2.93453621,3407.7,3407.1,0.001]
["bitfinex","ETHUSD",1762639739637,0.1239,3407.3,3407.1,0.001]
["bitfinex","ETHUSD",1762639739839,4.92068975,3407.5,3407.1,0.001]
["bitfinex","ETHUSD",1762639740042,4.71254335,3407.8,3407.2,2.93489126]
["bitfinex","ETHUSD",1762639740353,4.71254335,3407.8,3407.2,3.39859126]
["bitfinex","ETHUSD",1762639740727,1.259712,3407.8,3407.3,2.96418645]
["bitfinex","ETHUSD",1762639740932,1.259712,3407.8,3407.3,3.3985377]
["bitfinex","ETHUSD",1762639741138,1.259712,3407.8,3407.4,0.4637]
["bitfinex","ETHUSD",1762639744134,1.259712,3407.8,3407.4,3.39847778]
["bitfinex","ETHUSD",1762639744864,3.08925944,3407.9,3407.4,3.39847778]
["bitfinex","ETHUSD",1762639745163,0.1549,3407.9,3407.4,3.39847778]
["bitfinex","ETHUSD",1762639745365,0.1549,3407.9,3407.5,0.4815]
["bitfinex","ETHUSD",1762639746024,0.002,3407.9,3407.8,0.453]
["bitfinex","ETHUSD",1762639746780,0.27721211,3407.9,3407.5,3.41617804]
["bitfinex","ETHUSD",1762639746955,0.27521211,3407.8,3407.6,0.4815]
["bitfinex","ETHUSD",1762639747156,0.27521211,3407.7,3407.6,0.4815]
["bitfinex","ETHUSD",1762639747687,0.27521211,3407.7,3407.6,0.9345]
["bitfinex","ETHUSD",1762639749870,2.93427504,3408.0,3407.6,0.9345]
["bitfinex","ETHUSD",1762639749871,2.86080405,3408.0,3407.6,0.453]
["bitfinex","ETHUSD",1762639750071,0.2752993,3407.9,3407.6,0.453]
["bitfinex","ETHUSD",1762639750315,3.28580405,3408.0,3407.8,0.001]
["bitfinex","ETHUSD",1762639750517,0.002,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639750813,1.385412,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639751817,0.1257,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639752810,3.6351584,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639753585,0.7008,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639753898,0.2788,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639755019,4.14584143,3408.0,3407.8,0.001]
["bitfinex","ETHUSD",1762639755214,0.0042,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639755514,2.9385584,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639759116,0.0042,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639759913,4.14585968,3408.0,3407.8,0.001]
["bitfinex","ETHUSD",1762639760122,3.89396508,3408.0,3407.8,0.001]
["bitfinex","ETHUSD",1762639761995,0.27552178,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639764019,3.20988018,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639764240,4.46959218,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639764523,4.61779218,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639765025,4.39079732,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639765321,1.30823892,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639766021,4.39079732,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639770099,4.20673726,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639770299,1.12417886,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639770501,1.12417886,3407.9,3407.8,0.454]
["bitfinex","ETHUSD",1762639770725,1.12417886,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639775142,0.764458,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762639780347,2.93631965,3408.0,3407.8,0.001]
["bitfinex","ETHUSD",1762639781251,0.002,3408.0,3407.9,3.4172584]
["bitfinex","ETHUSD",1762639781463,0.002,3408.0,3407.9,4.10070888]
["bitfinex","ETHUSD",1762639781641,0.002,3408.0,3407.9,4.58250888]
["bitfinex","ETHUSD",1762639782260,0.27741992,3408.0,3407.9,4.58250888]
["bitfinex","ETHUSD",1762639785234,0.13951179,3408.0,3407.9,4.58250888]
["bitfinex","ETHUSD",1762639790347,1.259712,3408.6,3408.1,2.93415126]
["bitfinex","ETHUSD",1762639790831,1.259712,3408.6,3408.2,0.4965]
["bitfinex","ETHUSD",1762639795566,1.04293241,3408.6,3408.2,0.4965]
["bitfinex","ETHUSD",1762639798479,4.48550998,3408.5,3408.2,0.4965]
["bitfinex","ETHUSD",1762639800327,5.74522198,3408.5,3408.4,0.4822]
["bitfinex","ETHUSD",1762639800468,0.98856954,3408.5,3408.4,0.4822]
["bitfinex","ETHUSD",1762639800781,0.98856954,3408.5,3408.4,0.9787]
["bitfinex","ETHUSD",1762639800987,0.98856954,3408.5,3408.4,3.91262794]
["bitfinex","ETHUSD",1762639802017,0.98856954,3408.5,3408.4,0.9787]
["bitfinex","ETHUSD",1762639802521,1.26349801,3408.5,3408.4,0.9787]
["bitfinex","ETHUSD",1762639805497,1.06153275,3408.5,3408.4,0.9787]
["bitfinex","ETHUSD",1762639806086,0.27492847,3408.5,3408.4,0.9787]
["bitfinex","ETHUSD",1762639810617,1.17568318,3408.7,3408.4,0.9787]
["bitfinex","ETHUSD",1762639812238,4.10935792,3408.7,3408.4,0.9787]
["bitfinex","ETHUSD",1762639812441,4.63370998,3408.5,3408.1,3.12176211]
["bitfinex","ETHUSD",1762639812738,4.63370998,3408.5,3408.1,4.27177872]
["bitfinex","ETHUSD",1762639812903,4.48550998,3408.5,3408.2,0.4561]
["bitfinex","ETHUSD",1762639813541,4.48550998,3408.5,3408.2,3.39018645]
["bitfinex","ETHUSD",1762639813838,4.48550998,3408.5,3408.2,0.4561]
["bitfinex","ETHUSD",1762639814027,4.48550998,3408.5,3408.3,0.4561]
["bitfinex","ETHUSD",1762639815412,4.10935792,3408.7,3408.3,0.4561]
["bitfinex","ETHUSD",1762639815740,3.76644697,3408.7,3408.3,0.4561]
["bitfinex","ETHUSD",1762639816105,3.76644697,3408.7,3408.1,0.88151661]
["bitfinex","ETHUSD",1762639816106,4.63370998,3408.4,3408.1,0.001]
["bitfinex","ETHUSD",1762639816306,0.1482,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762639816756,0.50024777,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762639816908,0.35204777,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762639817218,0.50024777,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762639819854,0.1482,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762639820660,2.8732348,3408.3,3408.1,0.001]
["bitfinex","ETHUSD",1762639821470,3.22528257,3408.3,3408.1,0.001]
["bitfinex","ETHUSD",1762639821757,0.35204777,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762639822662,0.62743072,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762639822814,3.56153083,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762639823015,0.62743072,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762639825250,3.56153083,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762639825829,3.25685099,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762639826236,4.62358097,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762639826477,0.27538295,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762639827171,3.20948306,3408.2,3408.1,0.4985]
["bitfinex","ETHUSD",1762639827547,3.20948306,3408.2,3407.7,3.02620734]
["bitfinex","ETHUSD",1762639827737,0.27538295,3408.1,3407.7,0.0917]
["bitfinex","ETHUSD",1762639827937,0.27458095,3408.0,3407.9,0.4975]
["bitfinex","ETHUSD",1762639828976,0.76808095,3408.0,3407.7,0.0917]
["bitfinex","ETHUSD",1762639829269,0.4935,3408.0,3407.7,0.0917]
["bitfinex","ETHUSD",1762639829433,0.4935,3408.0,3407.5,2.93566183]
["bitfinex","ETHUSD",1762639829634,0.4935,3408.0,3407.6,0.4561]
["bitfinex","ETHUSD",1762639829859,0.4935,3408.0,3407.6,3.39069568]
["bitfinex","ETHUSD",1762639830866,0.34361348,3408.0,3407.7,0.4561]
["bitfinex","ETHUSD",1762639832277,7.41952737,3408.3,3407.9,0.4975]
["bitfinex","ETHUSD",1762639832278,4.48550998,3408.3,3407.9,0.4975]
["bitfinex","ETHUSD",1762639832475,2.93405891,3408.3,3408.2,0.4895]
["bitfinex","ETHUSD",1762639832840,2.93405891,3408.3,3407.9,0.4914]
["bitfinex","ETHUSD",1762639835782,2.62358405,3408.3,3407.9,0.4914]
["bitfinex","ETHUSD",1762639836454,2.62358405,3408.3,3407.9,0.4924]
["bitfinex","ETHUSD",1762639836654,2.62558405,3408.3,3407.9,0.4924]
["bitfinex","ETHUSD",1762639839987,0.27529123,3408.2,3407.9,0.4924]
["bitfinex","ETHUSD",1762639840186,0.27529123,3408.1,3407.9,0.4924]
["bitfinex","ETHUSD",1762639840366,0.27529123,3408.0,3407.9,0.4924]
["bitfinex","ETHUSD",1762639840567,0.27529123,3408.0,3407.9,0.9819]
["bitfinex","ETHUSD",1762639840969,0.08450899,3408.0,3407.9,0.9819]
["bitfinex","ETHUSD",1762639842288,0.32120899,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639845894,4.46612664,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762639848010,7.40031832,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762639848780,4.46612664,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762639849310,0.0106,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639850577,2.9448723,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639850801,3.97959071,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639851013,2.65726208,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639851189,3.10956208,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639854719,3.11156208,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639855326,3.47746987,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639856150,3.16062936,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639858117,2.79472157,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639860166,0.81570779,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639860323,0.4498,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639861025,0.14137786,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639861429,0.002,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639861861,2.9362723,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639862565,0.002,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639866245,7.49827081,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762639869478,2.9342723,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639870564,7.49830052,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762639871244,2.9342271,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762639872476,2.9362271,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762639873456,0.002,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762639873655,2.93624753,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762639874302,2.9342723,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639876194,2.69218037,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639878498,3.05808816,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639879189,0.36590779,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639880099,3.30018009,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639880894,2.9342723,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639881268,2.79077895,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639885297,2.93622309,3408.1,3407.9,0.4913]
["bitfinex","ETHUSD",1762639885520,3.43242309,3408.1,3407.9,0.4913]
["bitfinex","ETHUSD",1762639886294,3.43042309,3408.1,3407.9,0.4913]
["bitfinex","ETHUSD",1762639886500,2.9342723,3408.0,3407.9,0.4913]
["bitfinex","ETHUSD",1762639890281,3.43241439,3408.1,3407.9,0.9875]
["bitfinex","ETHUSD",1762639890482,4.69212639,3408.1,3408.0,0.4903]
["bitfinex","ETHUSD",1762639890682,4.96775819,3408.1,3408.0,0.9865]
["bitfinex","ETHUSD",1762639891415,4.81823437,3408.1,3408.0,0.9865]
["bitfinex","ETHUSD",1762639892114,4.81823437,3408.1,3408.0,0.4903]
["bitfinex","ETHUSD",1762639893820,4.81823437,3408.1,3408.0,0.9695]
["bitfinex","ETHUSD",1762639894188,4.81823437,3408.1,3408.0,0.4903]
["bitfinex","ETHUSD",1762639896525,4.49780501,3408.1,3408.0,0.4903]
["bitfinex","ETHUSD",1762639897335,4.49780501,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762639897336,2.9342723,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639897500,3.2099041,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639897703,3.2099041,3408.0,3407.9,0.4882]
["bitfinex","ETHUSD",1762639898727,3.2099041,3408.0,3407.9,0.9674]
["bitfinex","ETHUSD",1762639901549,2.87181857,3408.0,3407.9,0.9674]
["bitfinex","ETHUSD",1762639902431,0.2756318,3408.0,3407.9,0.9674]
["bitfinex","ETHUSD",1762639906634,0.01561964,3408.0,3407.9,0.9674]
["bitfinex","ETHUSD",1762639908056,2.94989194,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639910008,0.01561964,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639910825,0.01561964,3408.0,3407.9,0.4665]
["bitfinex","ETHUSD",1762639911034,4.22216132,3408.1,3407.9,0.4665]
["bitfinex","ETHUSD",1762639911632,3.89127363,3408.1,3407.9,0.4665]
["bitfinex","ETHUSD",1762639911842,2.9342025,3408.1,3407.9,0.4665]
["bitfinex","ETHUSD",1762639912750,2.9342723,3408.0,3407.9,0.4665]
["bitfinex","ETHUSD",1762639915574,2.9371723,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639915755,2.9342723,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639916651,2.80482344,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639918127,3.4274042,3408.2,3407.9,0.001]
["bitfinex","ETHUSD",1762639918128,2.93421284,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762639918351,1.259712,3408.0,3407.9,0.4665]
["bitfinex","ETHUSD",1762639918543,1.53525505,3408.0,3407.9,0.4665]
["bitfinex","ETHUSD",1762639919668,4.46952735,3408.0,3407.9,0.4665]
["bitfinex","ETHUSD",1762639920386,1.53525505,3408.0,3407.9,0.4665]
["bitfinex","ETHUSD",1762639921567,0.27554305,3408.0,3407.9,3.8687584]
["bitfinex","ETHUSD",1762639921863,0.09738206,3408.0,3407.9,2.11095286]
["bitfinex","ETHUSD",1762639924781,0.09738206,3408.0,3407.9,5.04531126]
["bitfinex","ETHUSD",1762639926579,0.09738206,3408.0,3407.9,2.11095286]
["bitfinex","ETHUSD",1762639926749,1.02680392,3408.4,3407.9,2.11095286]
["bitfinex","ETHUSD",1762639927068,1.02680392,3408.4,3408.0,0.9465]
["bitfinex","ETHUSD",1762639927373,1.02680392,3408.4,3408.1,0.4679]
["bitfinex","ETHUSD",1762639927570,2.93393582,3408.4,3408.1,0.4679]
["bitfinex","ETHUSD",1762639927861,4.48900551,3408.5,3408.1,0.4679]
["bitfinex","ETHUSD",1762639928036,7.42286603,3408.5,3408.1,0.4679]
["bitfinex","ETHUSD",1762639928766,1.259712,3408.4,3408.1,0.4679]
["bitfinex","ETHUSD",1762639931876,1.12486262,3408.4,3408.1,0.4679]
["bitfinex","ETHUSD",1762639932237,4.05879962,3408.4,3408.1,0.4679]
["bitfinex","ETHUSD",1762639932571,4.05879962,3408.4,3407.9,0.4943]
["bitfinex","ETHUSD",1762639932761,4.05879962,3408.4,3407.9,1.30508623]
["bitfinex","ETHUSD",1762639932935,1.12486262,3408.4,3407.9,1.30508623]
["bitfinex","ETHUSD",1762639933230,1.12486262,3408.4,3408.0,0.4679]
["bitfinex","ETHUSD",1762639934901,1.12486262,3408.4,3408.3,0.4786]
["bitfinex","ETHUSD",1762639935092,1.259712,3408.4,3407.9,0.34388623]
["bitfinex","ETHUSD",1762639935264,1.259712,3408.4,3408.1,0.83718623]
["bitfinex","ETHUSD",1762639935959,4.19368835,3408.4,3408.1,0.83718623]
["bitfinex","ETHUSD",1762639936157,7.44100562,3408.2,3408.1,0.83718623]
["bitfinex","ETHUSD",1762639936401,4.1939843,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639936700,4.95072393,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639936903,5.1199377,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639938887,5.39507446,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639941799,5.05587446,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639942093,4.79723384,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639943200,6.40395178,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639943595,7.01899174,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639944192,4.67543417,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639947017,4.50554563,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639952008,0.91007672,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639952208,3.84434902,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639954144,3.82444902,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639954310,3.20940906,3408.0,3407.9,0.4654]
["bitfinex","ETHUSD",1762639954510,3.20940906,3408.0,3407.9,0.9259]
["bitfinex","ETHUSD",1762639956811,3.21140906,3408.0,3407.9,0.9259]
["bitfinex","ETHUSD",1762639957045,3.06596726,3408.0,3407.9,0.9259]
["bitfinex","ETHUSD",1762639959857,2.9362723,3408.0,3407.9,0.9259]
["bitfinex","ETHUSD",1762639962164,2.68397466,3408.0,3407.9,0.9259]
["bitfinex","ETHUSD",1762639965881,0.002,3408.0,3407.9,0.9259]
["bitfinex","ETHUSD",1762639967261,3.89683669,3408.2,3407.9,0.9259]
["bitfinex","ETHUSD",1762639967462,3.89683669,3408.2,3408.0,0.467]
["bitfinex","ETHUSD",1762639968000,0.96272543,3408.2,3408.1,0.4559]
["bitfinex","ETHUSD",1762639968197,4.48700551,3408.3,3408.1,0.4559]
["bitfinex","ETHUSD",1762639968350,4.48700551,3408.3,3408.2,0.9229]
["bitfinex","ETHUSD",1762639969048,4.76235615,3408.3,3408.2,0.9229]
["bitfinex","ETHUSD",1762639969674,7.69637017,3408.3,3408.2,1.10350285]
["bitfinex","ETHUSD",1762639969975,4.76235615,3408.3,3408.2,1.10350285]
["bitfinex","ETHUSD",1762639972088,7.69637017,3408.3,3408.2,1.10350285]
["bitfinex","ETHUSD",1762639972400,4.76235615,3408.3,3408.2,1.10350285]
["bitfinex","ETHUSD",1762639973454,4.76435615,3408.3,3408.2,1.10350285]
["bitfinex","ETHUSD",1762639974766,7.69837017,3408.3,3408.2,0.18060285]
["bitfinex","ETHUSD",1762639974966,7.71827017,3408.3,3407.9,0.001]
["bitfinex","ETHUSD",1762639975199,0.27535064,3408.2,3408.0,0.467]
["bitfinex","ETHUSD",1762639975497,0.27535064,3408.1,3408.0,0.467]
["bitfinex","ETHUSD",1762639975895,0.27535064,3408.1,3408.0,0.9229]
["bitfinex","ETHUSD",1762639976497,0.27535064,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762639976702,4.76235615,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639977967,5.12826394,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762639978393,4.76235615,3408.0,3407.9,0.4569]
["bitfinex","ETHUSD",1762639978800,4.76235615,3408.0,3407.9,0.9239]
["bitfinex","ETHUSD",1762639980410,0.27535064,3408.0,3407.9,0.9239]
["bitfinex","ETHUSD",1762639982004,0.27498651,3408.0,3407.9,0.9239]
["bitfinex","ETHUSD",1762639982378,0.04693998,3408.0,3407.9,0.9239]
["bitfinex","ETHUSD",1762639987419,4.51678616,3408.1,3408.0,0.4581]
["bitfinex","ETHUSD",1762639988187,4.51678616,3408.1,3408.0,0.9428]
["bitfinex","ETHUSD",1762639992514,4.25558017,3408.1,3408.0,0.9428]
["bitfinex","ETHUSD",1762639996536,0.002,3408.3,3408.0,0.9428]
["bitfinex","ETHUSD",1762639996826,0.002,3408.3,3408.2,0.4581]
["bitfinex","ETHUSD",1762639997200,0.002,3408.3,3408.2,0.9428]
["bitfinex","ETHUSD",1762639997529,7.35790081,3408.4,3408.3,0.4581]
["bitfinex","ETHUSD",1762639997727,7.35790081,3408.4,3408.3,0.9428]
["bitfinex","ETHUSD",1762639997934,4.42396378,3408.4,3408.3,0.9428]
["bitfinex","ETHUSD",1762639998895,0.002,3408.5,3408.3,0.4581]
["bitfinex","ETHUSD",1762639999505,0.27528564,3408.4,3408.3,0.4581]
["bitfinex","ETHUSD",1762639999710,0.27528564,3408.4,3408.3,0.9509]
["bitfinex","ETHUSD",1762640000807,4.98678607,3408.4,3408.3,0.9509]
["bitfinex","ETHUSD",1762640001105,5.00668607,3408.4,3408.0,0.88206886]
["bitfinex","ETHUSD",1762640001308,5.00668607,3408.4,3407.9,0.001]
["bitfinex","ETHUSD",1762640001309,5.05070043,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762640001537,0.27528564,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640001907,0.27528564,3408.0,3407.9,0.4951]
["bitfinex","ETHUSD",1762640002133,4.71150043,3408.1,3407.9,0.9879]
["bitfinex","ETHUSD",1762640002455,0.2752036,3408.0,3407.9,0.9879]
["bitfinex","ETHUSD",1762640002613,4.65027307,3408.1,3408.0,0.4941]
["bitfinex","ETHUSD",1762640002943,4.65027307,3408.1,3408.0,0.9869]
["bitfinex","ETHUSD",1762640007564,4.65027307,3408.1,3408.0,0.4941]
["bitfinex","ETHUSD",1762640007853,4.29744482,3408.1,3408.0,0.4941]
["bitfinex","ETHUSD",1762640008927,4.29744482,3408.1,3407.9,0.001]
["bitfinex","ETHUSD",1762640009324,2.9541723,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640009541,3.65928009,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640009868,2.9541723,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640012838,2.60262741,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640014673,2.87786411,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640018053,2.62567186,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640018872,3.88538386,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640019080,6.03455384,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640019447,6.40046163,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640020805,6.02952979,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640021079,3.86548386,3408.0,3407.9,0.9451]
["bitfinex","ETHUSD",1762640021281,8.57698429,3408.0,3407.9,0.9451]
["bitfinex","ETHUSD",1762640021468,8.57698429,3408.0,3407.9,0.4662]
["bitfinex","ETHUSD",1762640022761,8.57698429,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640022956,8.3566309,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640023267,6.24644913,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640023470,4.469221,3408.0,3407.9,0.9451]
["bitfinex","ETHUSD",1762640024063,3.20929118,3408.0,3407.9,0.9451]
["bitfinex","ETHUSD",1762640024267,3.21129118,3408.0,3407.9,0.9451]
["bitfinex","ETHUSD",1762640025212,7.94269161,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640026305,9.20240361,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640026891,9.60564473,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640027618,9.58574473,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640028106,9.28167309,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640033090,9.05105679,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640034090,8.64781567,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640038123,6.24823131,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640038327,9.18250361,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640038707,9.58574473,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640039429,9.18250361,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640040401,9.33417045,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640040641,8.959346,3408.0,3407.9,0.4693]
["bitfinex","ETHUSD",1762640040836,13.46758882,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640041141,8.979246,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640042114,8.959346,3408.0,3407.9,0.4716]
["bitfinex","ETHUSD",1762640043256,8.76386123,3408.0,3407.9,0.4716]
["bitfinex","ETHUSD",1762640043453,8.76386123,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640043746,15.62383882,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640044440,15.71329578,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640045961,15.37409578,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640047045,15.71329578,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640047414,15.37409578,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640047738,15.71329578,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640048355,15.56187665,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640050430,16.30763294,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640051561,15.96843294,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640051749,16.30763294,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640052530,15.83603294,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762640053347,15.83603294,3408.0,3407.5,0.001]
["bitfinex","ETHUSD",1762640053348,8.46836112,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762640053665,9.08598557,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762640054277,8.67466112,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762640055031,9.08598557,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762640055373,4.53891486,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762640055559,13.37557276,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762640055898,14.15782905,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762640056976,4.19467325,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762640057269,5.86444276,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762640058577,5.52221385,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762640060185,1.462012,3406.9,3406.1,0.1962]
["bitfinex","ETHUSD",1762640060481,13.17222055,3406.2,3406.1,0.1962]
["bitfinex","ETHUSD",1762640060683,2.9359091,3406.1,3405.7,0.6952]
["bitfinex","ETHUSD",1762640060853,4.02951521,3406.1,3405.7,0.6952]
["bitfinex","ETHUSD",1762640062476,4.36389016,3406.1,3405.7,0.6952]
["bitfinex","ETHUSD",1762640063418,4.28453171,3406.1,3405.7,0.1964]
["bitfinex","ETHUSD",1762640063771,4.07903171,3406.1,3406.0,0.4927]
["bitfinex","ETHUSD",1762640063970,8.23299958,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640064711,9.08477974,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640064909,9.49271158,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640065106,9.69821158,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640065814,9.82708653,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640066048,9.49271158,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640068026,5.00436876,3406.1,3406.0,0.4927]
["bitfinex","ETHUSD",1762640068228,9.09074708,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640068406,14.09100204,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640069033,9.60265922,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640069328,9.26025922,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640069825,13.95410204,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640071904,2.93625392,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762640072109,10.15273219,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762640073626,9.85294957,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762640078632,9.66647214,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762640080222,9.66554466,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762640080410,9.32444466,3405.7,3405.6,0.4955]
["bitfinex","ETHUSD",1762640080735,8.47147103,3405.7,3405.6,0.4955]
["bitfinex","ETHUSD",1762640080900,8.47147103,3405.7,3405.6,0.9556]
["bitfinex","ETHUSD",1762640081103,8.91651282,3405.7,3405.6,0.9556]
["bitfinex","ETHUSD",1762640082038,8.91651282,3405.7,3405.6,0.4955]
["bitfinex","ETHUSD",1762640082236,8.91651282,3405.7,3405.6,0.9556]
["bitfinex","ETHUSD",1762640083732,8.71103884,3405.7,3405.6,0.9556]
["bitfinex","ETHUSD",1762640085828,1.97817613,3405.7,3405.6,0.9556]
["bitfinex","ETHUSD",1762640086027,4.46938826,3405.7,3405.6,0.9556]
["bitfinex","ETHUSD",1762640086220,1.53313434,3405.7,3405.6,0.9556]
["bitfinex","ETHUSD",1762640086546,4.46938826,3405.7,3405.6,0.9556]
["bitfinex","ETHUSD",1762640087137,4.8200877,3405.7,3405.6,0.9556]
["bitfinex","ETHUSD",1762640087513,4.46938826,3405.7,3405.6,0.9556]
["bitfinex","ETHUSD",1762640088325,4.8200877,3405.7,3405.6,0.9556]
["bitfinex","ETHUSD",1762640088545,4.8200877,3405.7,3405.6,0.4955]
["bitfinex","ETHUSD",1762640088861,8.99782326,3405.7,3405.6,0.4955]
["bitfinex","ETHUSD",1762640089161,8.99782326,3405.7,3405.6,0.9549]
["bitfinex","ETHUSD",1762640093571,8.99982326,3405.7,3405.6,0.9549]
["bitfinex","ETHUSD",1762640093771,8.76508757,3405.7,3405.6,0.9549]
["bitfinex","ETHUSD",1762640095166,8.79075423,3405.7,3405.6,0.9549]
["bitfinex","ETHUSD",1762640096364,8.79075423,3405.7,3405.6,0.4955]
["bitfinex","ETHUSD",1762640096581,9.40418607,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762640096935,9.74528607,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762640098869,9.48962858,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762640099166,9.03091702,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762640099578,9.14865047,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762640099936,9.60935784,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762640100337,9.84123104,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762640100535,2.93651259,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762640100739,10.21599423,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762640100940,10.55709423,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762640101242,11.00921199,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762640101972,10.66811199,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762640102279,11.00921199,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762640102877,10.66811199,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762640103475,12.66479072,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762640103693,13.125548,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762640103992,12.97219313,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762640104679,12.63781818,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762640105272,12.43231818,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762640105920,12.63781818,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762640106205,12.97219313,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762640106411,5.01694211,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762640106561,6.57177682,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762640108211,4.19708716,3404.4,3404.3,0.4766]
["bitfinex","ETHUSD",1762640108363,9.60342496,3404.4,3404.3,0.4766]
["bitfinex","ETHUSD",1762640108701,9.60342496,3404.4,3404.3,0.9521]
["bitfinex","ETHUSD",1762640108918,9.25355617,3404.4,3404.3,0.9521]
["bitfinex","ETHUSD",1762640109876,8.84085673,3404.4,3404.3,0.4755]
["bitfinex","ETHUSD",1762640110702,8.84085673,3404.4,3404.3,0.9521]
["bitfinex","ETHUSD",1762640112310,4.12064071,3404.4,3404.3,0.9521]
["bitfinex","ETHUSD",1762640112877,3.84721837,3404.4,3404.3,0.4755]
["bitfinex","ETHUSD",1762640113073,4.53391985,3404.4,3404.3,0.4755]
["bitfinex","ETHUSD",1762640113977,4.19725973,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762640114179,4.88396121,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762640114504,4.47126177,3404.2,3404.1,0.4805]
["bitfinex","ETHUSD",1762640114827,4.88396121,3404.2,3404.1,0.4805]
["bitfinex","ETHUSD",1762640114980,4.47126177,3404.2,3404.1,0.4805]
["bitfinex","ETHUSD",1762640115305,4.88396121,3404.2,3404.1,0.9571]
["bitfinex","ETHUSD",1762640115599,4.47126177,3404.2,3404.1,0.9571]
["bitfinex","ETHUSD",1762640115989,4.88396121,3404.2,3404.1,0.9571]
["bitfinex","ETHUSD",1762640117573,4.47126177,3404.2,3404.1,0.9571]
["bitfinex","ETHUSD",1762640118933,4.32463048,3404.2,3404.1,0.9571]
["bitfinex","ETHUSD",1762640119632,1.53371404,3404.2,3404.1,0.9571]
["bitfinex","ETHUSD",1762640121131,0.27400204,3404.2,3404.1,0.9571]
["bitfinex","ETHUSD",1762640121429,0.27400204,3404.2,3404.1,1.67820353]
["bitfinex","ETHUSD",1762640121596,0.27400204,3404.2,3404.1,4.61583755]
["bitfinex","ETHUSD",1762640121796,0.27400204,3404.2,3404.1,1.67820353]
["bitfinex","ETHUSD",1762640123534,0.27400204,3404.2,3404.1,5.02134155]
["bitfinex","ETHUSD",1762640124031,1.17150773,3405.0,3404.9,0.4755]
["bitfinex","ETHUSD",1762640124331,1.17150773,3405.0,3404.4,2.93736026]
["bitfinex","ETHUSD",1762640124521,1.17150773,3405.0,3404.1,1.13160753]
["bitfinex","ETHUSD",1762640124522,2.93685756,3405.0,3404.9,0.4755]
["bitfinex","ETHUSD",1762640124913,2.93685756,3405.0,3404.9,0.9521]
["bitfinex","ETHUSD",1762640125925,2.42274328,3405.0,3404.5,0.4766]
["bitfinex","ETHUSD",1762640126141,2.9372026,3404.6,3404.5,0.4766]
["bitfinex","ETHUSD",1762640126640,2.9372026,3404.6,3404.5,0.9521]
["bitfinex","ETHUSD",1762640127348,2.9372026,3404.6,3404.1,0.005]
["bitfinex","ETHUSD",1762640127349,2.93738845,3404.4,3404.1,0.005]
["bitfinex","ETHUSD",1762640127653,2.93738845,3404.4,3404.3,0.4766]
["bitfinex","ETHUSD",1762640127839,2.93738845,3404.4,3404.3,0.9521]
["bitfinex","ETHUSD",1762640129134,2.67947801,3404.4,3404.3,0.9521]
["bitfinex","ETHUSD",1762640132257,3.93919001,3404.4,3404.3,0.9521]
["bitfinex","ETHUSD",1762640132460,3.93919001,3404.4,3404.3,0.9487]
["bitfinex","ETHUSD",1762640133568,3.93919001,3404.4,3404.3,0.4755]
["bitfinex","ETHUSD",1762640134078,2.4319858,3404.4,3404.3,0.9487]
["bitfinex","ETHUSD",1762640136171,2.93754773,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762640136472,3.21237182,3404.2,3404.1,0.4792]
["bitfinex","ETHUSD",1762640136653,3.21237182,3404.2,3404.1,0.9379]
["bitfinex","ETHUSD",1762640136839,4.81448382,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762640137036,5.22718326,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762640137463,4.88478326,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762640137882,5.22588326,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762640138856,5.6338151,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762640139053,5.22588326,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762640139285,4.63413896,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762640140384,4.63413896,3404.2,3404.1,0.4647]
["bitfinex","ETHUSD",1762640143867,4.83963896,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762640144277,4.26197309,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762640145363,4.26197309,3404.2,3404.1,0.4645]
["bitfinex","ETHUSD",1762640145551,4.26197309,3404.2,3404.1,0.9181]
["bitfinex","ETHUSD",1762640147679,4.26197309,3404.2,3404.1,0.4645]
["bitfinex","ETHUSD",1762640147881,4.26195819,3404.2,3404.1,0.4645]
["bitfinex","ETHUSD",1762640148655,4.66989003,3404.2,3404.1,0.4645]
["bitfinex","ETHUSD",1762640149090,4.87539003,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762640149256,1.09544047,3404.2,3404.1,0.4645]
["bitfinex","ETHUSD",1762640149455,5.2927002,3404.2,3404.1,0.9181]
["bitfinex","ETHUSD",1762640149884,5.2927002,3404.2,3404.1,0.4645]
["bitfinex","ETHUSD",1762640150198,4.47206892,3404.2,3404.1,0.9181]
["bitfinex","ETHUSD",1762640151056,4.47206892,3404.2,3404.1,0.4645]
["bitfinex","ETHUSD",1762640151256,4.88476836,3404.2,3404.1,0.4645]
["bitfinex","ETHUSD",1762640151457,4.88476836,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762640151996,5.2927002,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762640152861,5.2927002,3404.2,3404.1,1.1013]
["bitfinex","ETHUSD",1762640153061,4.88000076,3404.2,3404.1,1.1013]
["bitfinex","ETHUSD",1762640153262,5.2927002,3404.2,3404.1,1.1013]
["bitfinex","ETHUSD",1762640153594,4.88476836,3404.2,3404.1,1.1013]
["bitfinex","ETHUSD",1762640153959,4.47206892,3404.2,3404.1,1.1013]
["bitfinex","ETHUSD",1762640154191,4.88476836,3404.2,3404.1,1.1013]
["bitfinex","ETHUSD",1762640154393,4.55895194,3404.2,3404.1,1.1013]
["bitfinex","ETHUSD",1762640155866,4.60995917,3404.2,3404.1,1.1013]
["bitfinex","ETHUSD",1762640159436,4.28540564,3404.2,3404.1,1.1013]
["bitfinex","ETHUSD",1762640161225,4.28540564,3404.2,3404.1,0.4645]
["bitfinex","ETHUSD",1762640162129,4.49090564,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762640162464,15.2953905,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762640162602,15.2953905,3404.2,3403.1,0.005]
["bitfinex","ETHUSD",1762640162603,2.9384109,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762640162799,4.60605474,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762640163048,5.25625418,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762640163342,5.59735418,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762640164100,5.25625418,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762640164403,4.77684244,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762640165402,3.92421116,3403.2,3403.1,0.6833]
["bitfinex","ETHUSD",1762640165743,4.3689106,3403.2,3403.1,1.1843]
["bitfinex","ETHUSD",1762640165928,4.3689106,3403.2,3403.1,0.4965]
["bitfinex","ETHUSD",1762640166436,1.97869956,3403.2,3403.1,0.4965]
["bitfinex","ETHUSD",1762640166640,1.97869956,3403.2,3403.1,1.1843]
["bitfinex","ETHUSD",1762640167251,0.71898756,3403.2,3403.1,1.1843]
["bitfinex","ETHUSD",1762640169552,0.53530838,3403.2,3403.1,1.1843]
["bitfinex","ETHUSD",1762640169728,0.27428812,3403.2,3403.1,1.1843]
["bitfinex","ETHUSD",1762640171841,3.21269902,3403.2,3403.1,1.1843]
["bitfinex","ETHUSD",1762640172048,0.27428812,3403.2,3403.1,1.1843]
["bitfinex","ETHUSD",1762640173218,0.27405791,3403.2,3403.1,1.1843]
["bitfinex","ETHUSD",1762640174756,0.10102851,3403.2,3403.1,1.1843]
["bitfinex","ETHUSD",1762640174929,2.93835273,3403.3,3403.1,1.1843]
["bitfinex","ETHUSD",1762640175145,2.93835273,3403.3,3403.2,0.9905]
["bitfinex","ETHUSD",1762640176068,3.36774557,3403.3,3403.2,0.9905]
["bitfinex","ETHUSD",1762640176275,0.42939284,3403.3,3403.2,0.9905]
["bitfinex","ETHUSD",1762640176578,0.42939284,3403.4,3403.2,0.9905]
["bitfinex","ETHUSD",1762640176779,0.42939284,3403.4,3403.3,0.9905]
["bitfinex","ETHUSD",1762640177140,2.93751416,3404.3,3403.3,0.9905]
["bitfinex","ETHUSD",1762640177141,1.259712,3403.7,3403.3,0.9905]
["bitfinex","ETHUSD",1762640177341,1.259712,3403.7,3403.4,0.91227324]
["bitfinex","ETHUSD",1762640177558,1.259712,3403.7,3403.6,0.4905]
["bitfinex","ETHUSD",1762640177957,1.259712,3403.7,3403.6,0.9905]
["bitfinex","ETHUSD",1762640178157,2.93797925,3403.7,3403.6,0.9905]
["bitfinex","ETHUSD",1762640178449,4.19764338,3403.8,3403.6,0.9905]
["bitfinex","ETHUSD",1762640178650,1.259712,3403.8,3403.7,0.9905]
["bitfinex","ETHUSD",1762640178962,2.93789294,3403.8,3403.7,0.9905]
["bitfinex","ETHUSD",1762640179276,2.93782908,3403.9,3403.7,0.9905]
["bitfinex","ETHUSD",1762640179577,2.60758011,3403.9,3403.8,0.9905]
["bitfinex","ETHUSD",1762640184901,2.4275108,3403.9,3403.8,0.9915]
["bitfinex","ETHUSD",1762640185582,0.002,3404.2,3403.8,0.9915]
["bitfinex","ETHUSD",1762640185889,0.002,3404.2,3404.1,0.6575]
["bitfinex","ETHUSD",1762640186192,0.002,3404.2,3404.1,3.59513402]
["bitfinex","ETHUSD",1762640186349,0.002,3404.2,3404.1,4.06243402]
["bitfinex","ETHUSD",1762640186556,0.27635981,3404.2,3404.1,4.06243402]
["bitfinex","ETHUSD",1762640188279,0.27635981,3404.2,3404.1,4.46793802]
["bitfinex","ETHUSD",1762640188585,0.27635981,3404.2,3404.1,4.74429783]
["bitfinex","ETHUSD",1762640189371,0.27635981,3404.2,3404.1,5.97717718]
["bitfinex","ETHUSD",1762640189683,2.91764021,3404.9,3404.3,2.93746144]
["bitfinex","ETHUSD",1762640189892,2.91764021,3404.9,3404.8,0.4704]
["bitfinex","ETHUSD",1762640190204,4.198589,3405.0,3404.8,0.4704]
["bitfinex","ETHUSD",1762640190505,4.19665581,3404.9,3404.8,0.9377]
["bitfinex","ETHUSD",1762640190688,1.259712,3404.9,3404.8,0.4673]
["bitfinex","ETHUSD",1762640190995,0.002,3405.0,3404.8,0.9377]
["bitfinex","ETHUSD",1762640191205,0.002,3405.0,3404.9,0.4704]
["bitfinex","ETHUSD",1762640191975,4.19856956,3405.0,3404.9,0.4704]
["bitfinex","ETHUSD",1762640192214,1.259712,3404.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640192494,4.49929411,3404.2,3403.9,0.4655]
["bitfinex","ETHUSD",1762640192999,2.93768267,3404.1,3403.9,0.4655]
["bitfinex","ETHUSD",1762640193197,3.36707551,3404.1,3403.9,0.4655]
["bitfinex","ETHUSD",1762640193497,3.36707551,3404.1,3404.0,0.4633]
["bitfinex","ETHUSD",1762640194373,3.77500735,3404.1,3404.0,0.4633]
["bitfinex","ETHUSD",1762640194904,3.57090527,3404.1,3404.0,0.4633]
["bitfinex","ETHUSD",1762640196710,2.93777118,3404.0,3403.8,0.001]
["bitfinex","ETHUSD",1762640196862,2.93777118,3404.0,3403.8,0.4665]
["bitfinex","ETHUSD",1762640197063,2.93777118,3404.0,3403.9,0.4633]
["bitfinex","ETHUSD",1762640198501,2.93777118,3404.0,3403.8,0.001]
["bitfinex","ETHUSD",1762640198502,2.93780663,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640198712,7.86649358,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640199304,3.36719947,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640199612,7.43710074,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640199819,7.15370386,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640200575,7.5830967,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640201677,7.85719939,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640202372,8.21679939,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640203276,8.55789939,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640204079,8.5579505,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640204282,8.2168505,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640204693,8.96588234,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640204881,8.6990717,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640205297,8.29113986,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640205833,7.95003986,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640206038,4.19977759,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640206183,6.62316026,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640209391,6.21522842,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640209621,5.05155775,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640209821,4.53339072,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640210023,4.53346938,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640214925,2.3229373,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640215131,5.26074393,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640219133,4.90114393,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640219650,4.90314393,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640220064,4.63464641,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640220362,4.88076913,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640223436,4.88076913,3403.9,3403.8,0.4672]
["bitfinex","ETHUSD",1762640223849,4.88076913,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640224470,9.60423279,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640224695,9.80973279,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640224984,9.63646847,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640225200,9.39034575,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640226144,9.78395585,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640227881,9.93805585,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640230078,9.66343203,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640230971,9.50933203,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640232716,1.24895164,3403.9,3403.8,0.4672]
["bitfinex","ETHUSD",1762640233019,0.27623246,3403.9,3403.8,0.965]
["bitfinex","ETHUSD",1762640233182,0.27623246,3403.9,3403.8,1.35531208]
["bitfinex","ETHUSD",1762640235320,0.11576526,3403.9,3403.8,1.35531208]
["bitfinex","ETHUSD",1762640235977,0.11576526,3403.9,3403.8,4.72808794]
["bitfinex","ETHUSD",1762640236187,0.11576526,3403.9,3403.8,1.76081608]
["bitfinex","ETHUSD",1762640237610,0.11576526,3403.9,3403.8,4.69870902]
["bitfinex","ETHUSD",1762640237932,0.11576526,3403.9,3403.8,1.35531208]
["bitfinex","ETHUSD",1762640238134,0.11576526,3403.9,3403.8,0.4672]
["bitfinex","ETHUSD",1762640238413,3.05357189,3403.9,3403.8,0.965]
["bitfinex","ETHUSD",1762640239018,3.45943199,3403.9,3403.8,0.965]
["bitfinex","ETHUSD",1762640239224,3.05357189,3403.9,3403.8,0.965]
["bitfinex","ETHUSD",1762640240120,2.92689913,3403.9,3403.8,0.965]
["bitfinex","ETHUSD",1762640240450,3.33275923,3403.9,3403.8,0.965]
["bitfinex","ETHUSD",1762640241143,2.92689913,3403.9,3403.8,0.965]
["bitfinex","ETHUSD",1762640241739,3.33275923,3403.9,3403.8,0.965]
["bitfinex","ETHUSD",1762640242036,3.33275923,3403.9,3403.8,0.4672]
["bitfinex","ETHUSD",1762640242210,3.53825923,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640242408,3.94619107,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640242606,4.10029107,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640243346,3.69235923,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640244242,4.10029107,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640245257,3.87467709,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640246340,5.13438909,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640250363,4.91580141,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640252566,6.50137403,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640253571,6.84447403,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640255437,7.29958319,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640257781,6.95848319,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640258273,7.29958319,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640260160,6.95848319,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640260365,6.99730722,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640260562,7.30731019,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640260866,7.58163779,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640261379,7.30731019,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640262293,7.58163038,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640265093,7.58155813,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640265593,7.00808277,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640266491,6.777274,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640266694,4.78376954,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640267693,4.78393091,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640269916,4.89073091,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640270123,4.78393091,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640270745,4.45712528,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640271221,4.5520774,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762640271421,4.5520774,3403.9,3402.7,2.9388345]
["bitfinex","ETHUSD",1762640271422,0.1068,3402.2,3400.1,0.1894]
["bitfinex","ETHUSD",1762640271621,5.12896766,3401.9,3400.1,0.1894]
["bitfinex","ETHUSD",1762640271792,5.12896766,3401.9,3401.1,0.4948]
["bitfinex","ETHUSD",1762640271793,1.61298782,3401.8,3401.1,0.4948]
["bitfinex","ETHUSD",1762640271984,2.94013877,3401.2,3401.1,0.4948]
["bitfinex","ETHUSD",1762640272186,2.94013877,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762640272187,3.21454808,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762640272525,5.06462063,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762640272832,5.17142063,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762640275728,0.75796986,3401.2,3401.1,0.4617]
["bitfinex","ETHUSD",1762640275889,0.27440931,3401.2,3401.1,0.9515]
["bitfinex","ETHUSD",1762640277229,0.27440931,3401.2,3401.1,1.3406976]
["bitfinex","ETHUSD",1762640278212,0.27440931,3401.2,3401.1,0.9515]
["bitfinex","ETHUSD",1762640279302,0.27194081,3401.2,3401.1,0.9515]
["bitfinex","ETHUSD",1762640280647,0.10057276,3401.2,3401.1,0.9515]
["bitfinex","ETHUSD",1762640285654,4.1996757,3401.5,3401.4,0.4981]
["bitfinex","ETHUSD",1762640285655,4.00690573,3401.5,3401.4,0.4981]
["bitfinex","ETHUSD",1762640286030,4.00690573,3401.5,3401.4,0.9624]
["bitfinex","ETHUSD",1762640289245,1.06694203,3401.5,3401.4,0.9624]
["bitfinex","ETHUSD",1762640289458,4.00682149,3401.5,3401.4,0.9624]
["bitfinex","ETHUSD",1762640289850,1.06694203,3401.5,3401.4,0.9624]
["bitfinex","ETHUSD",1762640290472,4.00682149,3401.5,3401.4,0.9624]
["bitfinex","ETHUSD",1762640290771,3.78774877,3401.5,3401.4,0.9624]
["bitfinex","ETHUSD",1762640291156,0.84786931,3401.5,3401.4,0.9624]
["bitfinex","ETHUSD",1762640291354,0.46123801,3402.0,3401.4,0.9624]
["bitfinex","ETHUSD",1762640291544,2.93951288,3402.0,3401.9,0.4981]
["bitfinex","ETHUSD",1762640291769,2.94140101,3402.1,3401.9,0.4981]
["bitfinex","ETHUSD",1762640291952,2.94140101,3402.1,3402.0,0.9624]
["bitfinex","ETHUSD",1762640292651,4.20111301,3402.1,3402.0,0.9624]
["bitfinex","ETHUSD",1762640295654,4.00666477,3402.1,3402.0,0.9624]
["bitfinex","ETHUSD",1762640297692,4.27923328,3402.1,3402.0,0.9624]
["bitfinex","ETHUSD",1762640299513,1.53228051,3402.1,3402.0,0.9624]
["bitfinex","ETHUSD",1762640300389,4.47164149,3402.1,3402.0,0.9624]
["bitfinex","ETHUSD",1762640300796,4.25664918,3402.1,3402.0,0.9624]
["bitfinex","ETHUSD",1762640302604,1.3172882,3402.1,3402.0,0.9624]
["bitfinex","ETHUSD",1762640302779,4.25664918,3402.1,3402.0,0.9624]
["bitfinex","ETHUSD",1762640303995,1.3172882,3402.1,3402.0,0.9624]
["bitfinex","ETHUSD",1762640304191,4.25664918,3402.1,3402.0,0.9624]
["bitfinex","ETHUSD",1762640305914,3.98169664,3402.1,3402.0,0.9624]
["bitfinex","ETHUSD",1762640306486,3.98287781,3402.1,3402.0,0.9624]
["bitfinex","ETHUSD",1762640307543,3.98287781,3402.1,3402.0,0.9634]
["bitfinex","ETHUSD",1762640307725,3.98487781,3402.1,3402.0,0.9634]
["bitfinex","ETHUSD",1762640310948,3.77108983,3402.1,3402.0,0.9634]
["bitfinex","ETHUSD",1762640313453,4.47482266,3402.1,3402.0,0.9634]
["bitfinex","ETHUSD",1762640315970,4.13393332,3402.1,3402.0,0.9634]
["bitfinex","ETHUSD",1762640317770,1.53546168,3402.1,3402.0,0.9634]
["bitfinex","ETHUSD",1762640318870,0.27574968,3402.1,3402.0,3.90284738]
["bitfinex","ETHUSD",1762640319050,0.27574968,3402.1,3402.0,4.99258976]
["bitfinex","ETHUSD",1762640320958,0.07815303,3402.1,3402.0,4.99258976]
["bitfinex","ETHUSD",1762640326076,2.65340077,3402.8,3402.2,2.93924284]
["bitfinex","ETHUSD",1762640326274,2.9388993,3402.7,3402.3,0.484]
["bitfinex","ETHUSD",1762640326989,0.002,3402.5,3402.3,0.484]
["bitfinex","ETHUSD",1762640327484,0.002,3402.5,3402.4,0.4716]
["bitfinex","ETHUSD",1762640327983,0.002,3402.5,3402.4,0.9556]
["bitfinex","ETHUSD",1762640329406,0.002,3402.5,3402.4,4.30347922]
["bitfinex","ETHUSD",1762640331075,2.66675574,3403.0,3402.4,4.30347922]
["bitfinex","ETHUSD",1762640331275,2.66675574,3403.0,3402.7,0.4716]
["bitfinex","ETHUSD",1762640331887,2.66675574,3403.0,3402.7,0.9556]
["bitfinex","ETHUSD",1762640332707,7.44278758,3403.2,3402.9,0.4716]
["bitfinex","ETHUSD",1762640333020,4.50432637,3403.2,3402.9,0.4716]
["bitfinex","ETHUSD",1762640333314,4.50432637,3403.2,3402.9,0.9556]
["bitfinex","ETHUSD",1762640333608,2.93814615,3403.6,3403.1,0.6645]
["bitfinex","ETHUSD",1762640333802,2.93814615,3403.6,3403.5,0.4716]
["bitfinex","ETHUSD",1762640334397,2.93814615,3403.6,3403.2,0.484]
["bitfinex","ETHUSD",1762640335578,2.93801799,3403.7,3403.2,0.484]
["bitfinex","ETHUSD",1762640335810,4.50432637,3403.8,3403.3,0.02938324]
["bitfinex","ETHUSD",1762640336009,2.93789713,3403.8,3403.3,0.69919031]
["bitfinex","ETHUSD",1762640336178,2.77801634,3403.8,3403.4,0.484]
["bitfinex","ETHUSD",1762640337516,2.93798199,3403.7,3403.4,0.484]
["bitfinex","ETHUSD",1762640338036,0.27323143,3403.6,3403.4,0.484]
["bitfinex","ETHUSD",1762640338232,0.27323143,3403.5,3403.4,0.484]
["bitfinex","ETHUSD",1762640338999,0.27323143,3403.5,3403.4,0.9556]
["bitfinex","ETHUSD",1762640339200,0.27323143,3403.5,3403.4,1.47507986]
["bitfinex","ETHUSD",1762640340431,0.27323143,3403.5,3403.4,0.9556]
["bitfinex","ETHUSD",1762640341328,0.0098676,3403.5,3403.4,0.9556]
["bitfinex","ETHUSD",1762640341631,0.0098676,3403.5,3403.4,0.9056]
["bitfinex","ETHUSD",1762640344655,0.0118676,3403.5,3403.4,0.9056]
["bitfinex","ETHUSD",1762640345155,0.0118676,3403.5,3403.4,3.84383823]
["bitfinex","ETHUSD",1762640345323,0.0118676,3403.5,3403.4,4.5413527]
["bitfinex","ETHUSD",1762640346324,1.266712,3403.9,3403.5,0.4893]
["bitfinex","ETHUSD",1762640346325,4.00227623,3403.9,3403.5,0.4893]
["bitfinex","ETHUSD",1762640347025,2.93791691,3403.8,3403.5,0.4893]
["bitfinex","ETHUSD",1762640348625,4.00227664,3403.9,3403.5,0.4893]
["bitfinex","ETHUSD",1762640349025,2.93765392,3404.1,3403.5,0.4893]
["bitfinex","ETHUSD",1762640349026,2.93789425,3403.8,3403.5,0.4893]
["bitfinex","ETHUSD",1762640349660,2.93784561,3403.9,3403.5,0.4893]
["bitfinex","ETHUSD",1762640350952,1.259712,3404.0,3403.5,0.4893]
["bitfinex","ETHUSD",1762640351335,1.0928676,3404.0,3403.5,0.4893]
["bitfinex","ETHUSD",1762640351536,0.002,3404.2,3403.9,0.4503]
["bitfinex","ETHUSD",1762640351738,2.93954795,3404.2,3403.6,0.405504]
["bitfinex","ETHUSD",1762640352030,2.93763402,3404.1,3403.6,0.894804]
["bitfinex","ETHUSD",1762640352465,2.93763402,3404.1,3403.7,0.4893]
["bitfinex","ETHUSD",1762640352965,0.1568,3403.7,3403.2,0.1464]
["bitfinex","ETHUSD",1762640353126,4.72279086,3403.5,3402.1,0.1979]
["bitfinex","ETHUSD",1762640353333,2.93841488,3403.2,3402.8,0.1878]
["bitfinex","ETHUSD",1762640353867,2.93835992,3403.3,3402.8,0.6771]
["bitfinex","ETHUSD",1762640356236,7.81776765,3403.5,3402.8,0.6771]
["bitfinex","ETHUSD",1762640356237,2.93851208,3403.1,3402.8,0.6771]
["bitfinex","ETHUSD",1762640356561,2.6085854,3403.1,3402.8,0.6771]
["bitfinex","ETHUSD",1762640356764,2.93844978,3403.2,3402.8,1.03870121]
["bitfinex","ETHUSD",1762640357639,2.93836968,3403.3,3402.8,1.03870121]
["bitfinex","ETHUSD",1762640357843,2.93836968,3403.3,3402.9,0.4893]
["bitfinex","ETHUSD",1762640358155,2.93841714,3403.2,3402.9,0.4893]
["bitfinex","ETHUSD",1762640358358,0.27379694,3403.1,3402.9,0.4893]
["bitfinex","ETHUSD",1762640358549,0.27379694,3403.0,3402.9,0.4893]
["bitfinex","ETHUSD",1762640358869,0.27379694,3403.0,3402.8,0.54940121]
["bitfinex","ETHUSD",1762640359034,2.93841714,3403.2,3402.8,1.03870121]
["bitfinex","ETHUSD",1762640359035,0.27379694,3402.9,3402.8,1.03870121]
["bitfinex","ETHUSD",1762640359461,0.27379694,3402.9,3402.8,1.48900121]
["bitfinex","ETHUSD",1762640359646,0.27379694,3402.9,3402.8,1.1274]
["bitfinex","ETHUSD",1762640361337,2.90136656,3403.2,3402.8,1.1274]
["bitfinex","ETHUSD",1762640361561,0.27398063,3403.1,3402.8,1.1274]
["bitfinex","ETHUSD",1762640361871,2.90136656,3403.2,3402.8,1.1274]
["bitfinex","ETHUSD",1762640362449,2.90136656,3403.2,3402.8,1.1284]
["bitfinex","ETHUSD",1762640363240,2.93849754,3403.1,3402.8,1.1284]
["bitfinex","ETHUSD",1762640365172,1.416512,3403.4,3402.8,0.001]
["bitfinex","ETHUSD",1762640365351,0.2195,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762640365667,3.15816995,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762640366450,2.88233845,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762640367590,2.93862495,3403.0,3402.8,0.001]
["bitfinex","ETHUSD",1762640369282,2.93833176,3403.3,3402.8,0.001]
["bitfinex","ETHUSD",1762640369489,2.93857235,3403.1,3402.8,0.001]
["bitfinex","ETHUSD",1762640369772,2.93863402,3403.0,3402.8,0.001]
["bitfinex","ETHUSD",1762640370383,2.93866995,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762640370893,2.9386172,3403.0,3402.8,0.001]
["bitfinex","ETHUSD",1762640371463,2.57247121,3403.0,3402.8,0.001]
["bitfinex","ETHUSD",1762640371891,4.19824376,3403.1,3402.8,0.001]
["bitfinex","ETHUSD",1762640372094,1.259712,3403.4,3402.8,0.4684]
["bitfinex","ETHUSD",1762640372296,1.259712,3403.4,3403.0,0.488]
["bitfinex","ETHUSD",1762640372480,2.93841514,3403.2,3403.0,0.488]
["bitfinex","ETHUSD",1762640373199,4.19820925,3403.1,3403.0,0.488]
["bitfinex","ETHUSD",1762640373496,4.47210336,3403.1,3403.0,0.488]
["bitfinex","ETHUSD",1762640374296,1.5336157,3403.1,3403.0,0.488]
["bitfinex","ETHUSD",1762640374476,1.5336157,3403.1,3403.0,0.9554]
["bitfinex","ETHUSD",1762640374477,0.2739037,3403.1,3403.0,0.9554]
["bitfinex","ETHUSD",1762640374668,0.2739037,3403.1,3403.0,1.34491266]
["bitfinex","ETHUSD",1762640375410,0.2739037,3403.1,3403.0,4.68900026]
["bitfinex","ETHUSD",1762640376706,1.1965022,3403.8,3403.3,2.93829433]
["bitfinex","ETHUSD",1762640377176,1.1965022,3403.8,3403.4,0.4674]
["bitfinex","ETHUSD",1762640377895,0.002,3403.9,3403.7,0.488]
["bitfinex","ETHUSD",1762640378196,0.002,3403.9,3403.8,0.488]
["bitfinex","ETHUSD",1762640378395,0.002,3403.9,3403.8,0.9554]
["bitfinex","ETHUSD",1762640381670,2.76190395,3404.1,3403.8,0.9554]
["bitfinex","ETHUSD",1762640386645,2.54768003,3404.1,3403.8,0.9554]
["bitfinex","ETHUSD",1762640387230,2.93772164,3404.0,3403.8,0.9554]
["bitfinex","ETHUSD",1762640387445,2.93786476,3403.9,3403.2,0.405504]
["bitfinex","ETHUSD",1762640387645,2.93786476,3403.9,3403.4,0.405504]
["bitfinex","ETHUSD",1762640388117,2.93780663,3403.9,3403.5,0.4567]
["bitfinex","ETHUSD",1762640388317,7.66051489,3404.0,3403.3,0.52207718]
["bitfinex","ETHUSD",1762640388547,2.93789738,3403.8,3403.3,0.52207718]
["bitfinex","ETHUSD",1762640388743,0.27383047,3403.7,3403.3,0.52207718]
["bitfinex","ETHUSD",1762640388946,0.27383047,3403.6,3403.3,0.97877718]
["bitfinex","ETHUSD",1762640389147,0.27383047,3403.5,3403.4,0.39171539]
["bitfinex","ETHUSD",1762640389373,0.27383047,3403.5,3403.4,1.31911539]
["bitfinex","ETHUSD",1762640389650,0.27383047,3403.5,3403.4,4.25735362]
["bitfinex","ETHUSD",1762640389850,0.27383047,3403.5,3403.4,1.31911539]
["bitfinex","ETHUSD",1762640390417,0.27383047,3403.5,3403.4,4.25735362]
["bitfinex","ETHUSD",1762640391749,0.01178456,3403.5,3403.4,4.25735362]
["bitfinex","ETHUSD",1762640396939,7.50994904,3404.0,3403.4,4.25735362]
["bitfinex","ETHUSD",1762640397139,7.50994904,3404.0,3403.4,3.86563823]
["bitfinex","ETHUSD",1762640397627,2.93781128,3403.9,3403.4,3.86663823]
["bitfinex","ETHUSD",1762640398023,0.002,3403.5,3403.4,3.86663823]
["bitfinex","ETHUSD",1762640398348,0.002,3403.5,3403.4,3.40993823]
["bitfinex","ETHUSD",1762640398751,0.002,3403.5,3403.4,3.86663823]
["bitfinex","ETHUSD",1762640398946,0.002,3403.5,3403.4,4.59934974]
["bitfinex","ETHUSD",1762640401442,0.002,3403.5,3403.4,5.00485374]
["bitfinex","ETHUSD",1762640401747,0.002,3403.5,3403.4,5.03423612]
["bitfinex","ETHUSD",1762640402080,0.005,3404.9,3403.6,3.34356957]
["bitfinex","ETHUSD",1762640402263,0.005,3404.9,3404.5,0.4523]
["bitfinex","ETHUSD",1762640402464,0.005,3404.9,3404.2,0.405504]
["bitfinex","ETHUSD",1762640402667,2.93707912,3404.8,3404.2,1.5154661]
["bitfinex","ETHUSD",1762640403176,2.94197621,3404.9,3404.3,0.4638]
["bitfinex","ETHUSD",1762640403757,0.005,3404.9,3404.3,0.4638]
["bitfinex","ETHUSD",1762640404059,2.94195609,3404.9,3404.3,0.4638]
["bitfinex","ETHUSD",1762640404267,0.005,3404.9,3404.3,3.40124895]
["bitfinex","ETHUSD",1762640404475,1.264712,3404.9,3404.3,0.4638]
["bitfinex","ETHUSD",1762640404650,2.94194468,3404.9,3404.4,0.4638]
["bitfinex","ETHUSD",1762640404846,2.94194468,3404.9,3404.4,0.92716814]
["bitfinex","ETHUSD",1762640405046,2.93703238,3404.8,3404.4,0.92716814]
["bitfinex","ETHUSD",1762640406905,2.6229846,3404.8,3404.4,0.92716814]
["bitfinex","ETHUSD",1762640407060,0.005,3404.9,3404.7,0.4523]
["bitfinex","ETHUSD",1762640407586,0.005,3404.9,3404.5,0.4638]
["bitfinex","ETHUSD",1762640407987,0.005,3404.9,3404.5,3.40107984]
["bitfinex","ETHUSD",1762640408163,0.005,3404.9,3404.8,0.4523]
["bitfinex","ETHUSD",1762640408684,0.005,3404.9,3404.8,0.9161]
["bitfinex","ETHUSD",1762640408890,0.27911097,3404.9,3404.8,0.9161]
["bitfinex","ETHUSD",1762640410559,0.27911097,3404.9,3404.8,0.4523]
["bitfinex","ETHUSD",1762640411947,0.12604314,3404.9,3404.6,0.4638]
["bitfinex","ETHUSD",1762640412151,4.19859545,3405.0,3404.6,0.4638]
["bitfinex","ETHUSD",1762640413050,1.261712,3405.0,3404.6,0.4638]
["bitfinex","ETHUSD",1762640414357,1.261712,3405.0,3404.6,1.09765338]
["bitfinex","ETHUSD",1762640414756,1.261712,3405.0,3404.7,0.4638]
["bitfinex","ETHUSD",1762640415053,0.002,3405.0,3404.9,0.4523]
["bitfinex","ETHUSD",1762640415582,0.002,3405.0,3404.9,0.9161]
["bitfinex","ETHUSD",1762640417081,1.259712,3405.6,3405.3,0.4523]
["bitfinex","ETHUSD",1762640417279,0.002,3405.7,3405.5,0.4523]
["bitfinex","ETHUSD",1762640417486,2.93831363,3405.7,3405.5,0.4523]
["bitfinex","ETHUSD",1762640417661,0.002,3405.6,3405.5,0.4523]
["bitfinex","ETHUSD",1762640420190,0.002,3405.6,3405.5,0.9161]
["bitfinex","ETHUSD",1762640420354,2.89019117,3405.8,3405.5,0.9161]
["bitfinex","ETHUSD",1762640420554,2.93617426,3405.8,3405.5,0.9161]
["bitfinex","ETHUSD",1762640421591,1.264712,3405.9,3405.7,0.4768]
["bitfinex","ETHUSD",1762640421796,0.005,3405.9,3405.7,0.4768]
["bitfinex","ETHUSD",1762640422092,0.95973474,3405.8,3405.7,0.9731]
["bitfinex","ETHUSD",1762640422393,0.005,3405.9,3405.5,0.4963]
["bitfinex","ETHUSD",1762640422689,2.94115774,3405.9,3405.5,0.4963]
["bitfinex","ETHUSD",1762640423196,0.005,3405.9,3405.8,0.4768]
["bitfinex","ETHUSD",1762640423691,0.005,3405.9,3405.8,0.9731]
["bitfinex","ETHUSD",1762640423861,0.27845816,3405.9,3405.8,1.00246167]
["bitfinex","ETHUSD",1762640424378,0.27845816,3405.9,3405.8,0.9731]
["bitfinex","ETHUSD",1762640426891,0.27845816,3405.9,3405.8,3.90926771]
["bitfinex","ETHUSD",1762640427097,0.11134365,3405.9,3405.8,5.03366102]
["bitfinex","ETHUSD",1762640430902,0.11134365,3405.9,3405.8,5.06302269]
["bitfinex","ETHUSD",1762640431085,0.002,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762640431287,0.002,3406.0,3405.9,3.9091815]
["bitfinex","ETHUSD",1762640431491,0.002,3406.0,3405.9,5.47562354]
["bitfinex","ETHUSD",1762640432207,2.93531127,3406.8,3406.4,0.6891]
["bitfinex","ETHUSD",1762640432583,2.93531127,3406.8,3406.4,1.1648]
["bitfinex","ETHUSD",1762640432904,2.9354552,3406.7,3406.4,1.1648]
["bitfinex","ETHUSD",1762640433105,2.9354552,3406.7,3406.4,0.4904]
["bitfinex","ETHUSD",1762640433986,2.9354552,3406.7,3406.4,0.9661]
["bitfinex","ETHUSD",1762640435806,0.002,3406.6,3406.4,0.9661]
["bitfinex","ETHUSD",1762640437321,2.93526452,3406.9,3406.5,0.4904]
["bitfinex","ETHUSD",1762640437630,2.93543959,3406.7,3406.5,0.4904]
["bitfinex","ETHUSD",1762640438318,2.93543959,3406.7,3406.2,0.405504]
["bitfinex","ETHUSD",1762640438723,2.93543959,3406.7,3406.2,0.881204]
["bitfinex","ETHUSD",1762640438912,2.93543959,3406.7,3406.3,0.4757]
["bitfinex","ETHUSD",1762640439111,0.27338956,3406.6,3406.3,0.4757]
["bitfinex","ETHUSD",1762640439316,0.27338956,3406.5,3406.3,0.4757]
["bitfinex","ETHUSD",1762640439515,0.27338956,3406.4,3406.3,0.4757]
["bitfinex","ETHUSD",1762640440497,0.27338956,3406.4,3406.3,0.9661]
["bitfinex","ETHUSD",1762640442325,0.01900206,3406.4,3406.3,0.9661]
["bitfinex","ETHUSD",1762640442634,0.01900206,3406.4,3406.3,4.05886712]
["bitfinex","ETHUSD",1762640444137,0.01900206,3406.4,3406.3,4.49372848]
["bitfinex","ETHUSD",1762640444295,0.01900206,3406.4,3406.3,4.46437112]
["bitfinex","ETHUSD",1762640447300,4.04001102,3407.4,3406.7,2.93533238]
["bitfinex","ETHUSD",1762640447737,4.04001102,3407.4,3406.8,2.93528265]
["bitfinex","ETHUSD",1762640447937,4.04001102,3407.4,3406.8,3.40028265]
["bitfinex","ETHUSD",1762640448308,1.259712,3407.4,3406.8,0.465]
["bitfinex","ETHUSD",1762640448539,2.93497715,3407.2,3406.8,0.465]
["bitfinex","ETHUSD",1762640448863,0.002,3408.0,3406.8,0.80504602]
["bitfinex","ETHUSD",1762640449135,4.49435816,3407.5,3406.8,0.88231012]
["bitfinex","ETHUSD",1762640449337,2.93446811,3407.8,3406.9,0.465]
["bitfinex","ETHUSD",1762640449510,2.93462133,3407.6,3406.7,0.465]
["bitfinex","ETHUSD",1762640449718,2.9346893,3407.6,3406.7,0.465]
["bitfinex","ETHUSD",1762640449913,2.93487565,3407.3,3406.7,0.465]
["bitfinex","ETHUSD",1762640450234,2.93481551,3407.4,3406.7,1.34734904]
["bitfinex","ETHUSD",1762640450436,2.93481551,3407.4,3406.7,4.28272676]
["bitfinex","ETHUSD",1762640450639,2.93481551,3407.4,3406.8,3.40030264]
["bitfinex","ETHUSD",1762640451839,2.93462917,3407.6,3406.5,0.405504]
["bitfinex","ETHUSD",1762640452140,2.93484318,3407.4,3406.7,0.465]
["bitfinex","ETHUSD",1762640452303,2.93481705,3407.4,3406.7,3.40037618]
["bitfinex","ETHUSD",1762640452709,2.93488807,3407.3,3406.7,0.465]
["bitfinex","ETHUSD",1762640453009,2.93482527,3407.4,3406.8,2.93530581]
["bitfinex","ETHUSD",1762640453850,2.93482527,3407.4,3406.7,3.40035731]
["bitfinex","ETHUSD",1762640454650,4.49435816,3407.4,3406.5,0.26927504]
["bitfinex","ETHUSD",1762640454940,2.93497028,3407.2,3406.6,0.405504]
["bitfinex","ETHUSD",1762640455145,2.93497028,3407.2,3406.6,3.34097943]
["bitfinex","ETHUSD",1762640455644,2.93491422,3407.3,3406.7,2.93539078]
["bitfinex","ETHUSD",1762640456511,7.42917341,3407.4,3406.8,2.93529299]
["bitfinex","ETHUSD",1762640457074,2.93471125,3407.5,3406.8,0.76236539]
["bitfinex","ETHUSD",1762640457343,2.65849493,3407.4,3406.7,2.93539202]
["bitfinex","ETHUSD",1762640457847,2.93489171,3407.3,3406.6,3.34094729]
["bitfinex","ETHUSD",1762640458011,2.93489171,3407.3,3406.6,3.34089727]
["bitfinex","ETHUSD",1762640458211,2.93489171,3407.3,3406.7,2.93535441]
["bitfinex","ETHUSD",1762640459227,0.27398112,3407.2,3406.7,2.93535441]
["bitfinex","ETHUSD",1762640459425,0.27398112,3407.1,3406.7,2.93535441]
["bitfinex","ETHUSD",1762640459637,0.27398112,3407.0,3406.7,2.93535441]
["bitfinex","ETHUSD",1762640459851,0.27398112,3406.9,3406.7,2.93535441]
["bitfinex","ETHUSD",1762640460154,0.27398112,3406.8,3406.4,2.93663711]
["bitfinex","ETHUSD",1762640460323,0.27398112,3406.7,3406.4,0.406504]
["bitfinex","ETHUSD",1762640460513,0.27398112,3406.6,3406.4,0.406504]
["bitfinex","ETHUSD",1762640460714,0.27398112,3406.5,3406.4,0.406504]
["bitfinex","ETHUSD",1762640460924,0.27398112,3406.5,3406.4,3.34215454]
["bitfinex","ETHUSD",1762640461158,0.27398112,3406.5,3406.4,2.07528249]
["bitfinex","ETHUSD",1762640461520,0.27398112,3406.5,3406.4,0.4782]
["bitfinex","ETHUSD",1762640461753,0.27398112,3406.5,3406.4,3.88665054]
["bitfinex","ETHUSD",1762640462161,0.27398112,3406.5,3406.4,4.29215454]
["bitfinex","ETHUSD",1762640462557,1.23624745,3407.1,3406.6,2.93547651]
["bitfinex","ETHUSD",1762640462926,1.23624745,3407.1,3406.7,0.4728]
["bitfinex","ETHUSD",1762640464965,4.17131514,3407.1,3406.7,0.4728]
["bitfinex","ETHUSD",1762640465759,1.259712,3407.4,3407.0,0.4772]
["bitfinex","ETHUSD",1762640465931,4.19450968,3407.4,3407.0,0.4772]
["bitfinex","ETHUSD",1762640466131,2.93496508,3407.2,3407.0,0.4772]
["bitfinex","ETHUSD",1762640467065,2.93496508,3407.2,3406.4,3.3421347]
["bitfinex","ETHUSD",1762640467066,2.93556436,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762640467265,9.20226037,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762640467559,5.45990374,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762640467767,8.5531531,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762640467931,9.70201526,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762640468342,10.88340816,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762640468548,2.9359091,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640468748,8.15820097,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640469946,9.41791297,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640470155,10.31546696,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640470773,10.76892615,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640472484,9.95853761,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640474562,10.23118484,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640477564,10.05499089,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640479197,10.50845008,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640481094,10.96910984,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640482664,8.56632404,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640482966,11.50223314,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640488099,11.50423314,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640490199,14.60423314,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640490401,11.50423314,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762640490602,2.93616771,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762640490805,9.69081881,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762640492689,9.44016765,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762640497914,9.08266818,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762640498316,4.19596592,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762640498614,4.97235486,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762640498817,4.97235486,3405.7,3405.6,0.4737]
["bitfinex","ETHUSD",1762640499117,4.97235486,3405.7,3405.6,0.9504]
["bitfinex","ETHUSD",1762640499415,4.46861315,3405.7,3405.6,0.9504]
["bitfinex","ETHUSD",1762640500707,4.46861315,3405.7,3405.6,0.59733715]
["bitfinex","ETHUSD",1762640501620,9.69090502,3405.7,3405.6,0.12063715]
["bitfinex","ETHUSD",1762640502521,9.69090502,3405.7,3405.6,0.59733715]
["bitfinex","ETHUSD",1762640502894,9.46939127,3405.7,3405.6,0.59733715]
["bitfinex","ETHUSD",1762640505118,4.75084111,3405.7,3405.6,0.59733715]
["bitfinex","ETHUSD",1762640505323,4.2470994,3405.7,3405.6,0.59733715]
["bitfinex","ETHUSD",1762640506499,4.2470994,3405.7,3405.6,0.59833715]
["bitfinex","ETHUSD",1762640507927,4.06839818,3405.7,3405.6,0.59833715]
["bitfinex","ETHUSD",1762640508798,0.27264723,3405.7,3405.6,1.00384115]
["bitfinex","ETHUSD",1762640509834,0.27264723,3405.7,3405.6,0.99247155]
["bitfinex","ETHUSD",1762640510003,0.27264723,3405.7,3405.6,0.59833715]
["bitfinex","ETHUSD",1762640510201,3.21073018,3405.7,3405.6,0.12163715]
["bitfinex","ETHUSD",1762640510416,3.21073018,3405.7,3405.6,0.60683715]
["bitfinex","ETHUSD",1762640512940,2.94661344,3405.7,3405.6,0.60683715]
["bitfinex","ETHUSD",1762640517959,2.60695163,3405.7,3405.6,0.60683715]
["bitfinex","ETHUSD",1762640521369,8.57210269,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762640521663,7.8292435,3405.7,3405.6,0.4671]
["bitfinex","ETHUSD",1762640521865,3.11069334,3405.7,3405.6,0.4671]
["bitfinex","ETHUSD",1762640522363,0.002,3405.8,3405.6,0.9487]
["bitfinex","ETHUSD",1762640522565,0.002,3405.8,3405.7,0.4661]
["bitfinex","ETHUSD",1762640522864,0.002,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762640523074,2.77552326,3406.9,3406.8,0.4661]
["bitfinex","ETHUSD",1762640523234,0.002,3407.1,3406.8,0.4661]
["bitfinex","ETHUSD",1762640523433,0.002,3407.1,3407.0,0.4661]
["bitfinex","ETHUSD",1762640523636,0.002,3407.1,3407.0,0.9477]
["bitfinex","ETHUSD",1762640526456,0.002,3407.1,3407.0,4.28833754]
["bitfinex","ETHUSD",1762640526662,0.002,3407.1,3407.0,5.01069422]
["bitfinex","ETHUSD",1762640527685,0.002,3407.1,3407.0,6.27040622]
["bitfinex","ETHUSD",1762640527886,0.002,3407.1,3407.0,6.41680622]
["bitfinex","ETHUSD",1762640528035,2.65261367,3408.6,3407.5,0.405504]
["bitfinex","ETHUSD",1762640528241,2.65261367,3408.6,3408.5,0.1815]
["bitfinex","ETHUSD",1762640528550,2.93369378,3408.7,3408.5,0.6476]
["bitfinex","ETHUSD",1762640528874,2.93358882,3408.8,3408.5,1.1292]
["bitfinex","ETHUSD",1762640529068,2.93358882,3408.8,3408.6,0.9477]
["bitfinex","ETHUSD",1762640529368,4.09330082,3408.8,3408.7,0.4661]
["bitfinex","ETHUSD",1762640529746,4.19329566,3408.8,3408.7,0.9477]
["bitfinex","ETHUSD",1762640530073,4.46649185,3408.8,3408.7,0.4661]
["bitfinex","ETHUSD",1762640530372,8.95169686,3408.8,3408.7,0.4661]
["bitfinex","ETHUSD",1762640530871,2.93392794,3408.4,3408.3,0.1815]
["bitfinex","ETHUSD",1762640531076,0.27295382,3408.4,3408.3,0.1815]
["bitfinex","ETHUSD",1762640531276,0.27295382,3408.4,3408.3,1.1292]
["bitfinex","ETHUSD",1762640531848,3.20688176,3408.4,3408.3,1.1292]
["bitfinex","ETHUSD",1762640532562,0.27295382,3408.4,3408.3,1.1292]
["bitfinex","ETHUSD",1762640533273,2.99524532,3408.4,3408.3,1.1292]
["bitfinex","ETHUSD",1762640533971,2.99524532,3408.4,3408.3,0.4661]
["bitfinex","ETHUSD",1762640534270,2.99524532,3408.4,3408.3,0.9477]
["bitfinex","ETHUSD",1762640535044,2.99524532,3408.4,3408.3,0.4661]
["bitfinex","ETHUSD",1762640535645,2.93410011,3408.2,3408.1,0.1815]
["bitfinex","ETHUSD",1762640536080,2.93410011,3408.2,3408.1,1.1292]
["bitfinex","ETHUSD",1762640537474,2.93428717,3408.0,3407.7,0.6631]
["bitfinex","ETHUSD",1762640537782,2.93428717,3408.0,3407.8,0.4816]
["bitfinex","ETHUSD",1762640537946,2.93428717,3408.0,3407.9,0.4661]
["bitfinex","ETHUSD",1762640538142,2.93420433,3408.1,3407.9,0.4661]
["bitfinex","ETHUSD",1762640538346,2.93420433,3408.1,3408.0,0.4816]
["bitfinex","ETHUSD",1762640538582,2.93420433,3408.1,3408.0,0.9477]
["bitfinex","ETHUSD",1762640539874,1.259712,3408.3,3408.0,0.9477]
["bitfinex","ETHUSD",1762640540069,2.9340259,3408.3,3408.2,0.4661]
["bitfinex","ETHUSD",1762640541182,2.9340259,3408.3,3408.2,0.9477]
["bitfinex","ETHUSD",1762640542255,1.259712,3408.4,3408.2,0.9477]
["bitfinex","ETHUSD",1762640542450,4.19363994,3408.4,3408.3,0.9477]
["bitfinex","ETHUSD",1762640543346,3.93920694,3408.4,3408.3,0.9477]
["bitfinex","ETHUSD",1762640543772,2.93360912,3408.8,3408.3,0.9477]
["bitfinex","ETHUSD",1762640543958,0.005,3408.9,3408.4,0.4816]
["bitfinex","ETHUSD",1762640544166,2.9384976,3408.9,3408.8,0.4621]
["bitfinex","ETHUSD",1762640544689,4.1982096,3408.9,3408.8,0.4621]
["bitfinex","ETHUSD",1762640545384,4.47074798,3408.9,3408.8,0.4621]
["bitfinex","ETHUSD",1762640547951,2.93388849,3408.5,3408.0,0.4735]
["bitfinex","ETHUSD",1762640548156,1.259712,3408.5,3408.4,0.4621]
["bitfinex","ETHUSD",1762640548356,4.14961066,3408.5,3408.4,0.4621]
["bitfinex","ETHUSD",1762640548556,4.14961066,3408.5,3408.4,0.9356]
["bitfinex","ETHUSD",1762640550185,1.2157688,3408.5,3408.4,0.9356]
["bitfinex","ETHUSD",1762640550568,4.14961066,3408.5,3408.4,0.9356]
["bitfinex","ETHUSD",1762640553475,3.91048403,3408.5,3408.4,0.9356]
["bitfinex","ETHUSD",1762640554002,0.27293875,3408.5,3408.4,0.9356]
["bitfinex","ETHUSD",1762640555467,4.46649261,3408.5,3408.4,0.4621]
["bitfinex","ETHUSD",1762640556097,0.27293875,3408.5,3408.4,0.4621]
["bitfinex","ETHUSD",1762640556401,0.27293875,3408.5,3408.4,0.9172]
["bitfinex","ETHUSD",1762640556787,3.20678061,3408.5,3408.4,0.9172]
["bitfinex","ETHUSD",1762640557107,0.27293875,3408.5,3408.4,0.9172]
["bitfinex","ETHUSD",1762640557696,3.20678061,3408.5,3408.4,0.9172]
["bitfinex","ETHUSD",1762640558574,4.19349857,3408.6,3408.4,0.9172]
["bitfinex","ETHUSD",1762640558772,4.19349857,3408.6,3408.5,0.4678]
["bitfinex","ETHUSD",1762640559606,2.93384186,3408.5,3408.2,0.4551]
["bitfinex","ETHUSD",1762640559987,2.93384186,3408.5,3408.4,0.4678]
["bitfinex","ETHUSD",1762640560297,2.93378717,3408.6,3408.4,0.4678]
["bitfinex","ETHUSD",1762640560476,2.93378717,3408.6,3408.4,0.9229]
["bitfinex","ETHUSD",1762640560871,2.93384186,3408.5,3408.4,0.9229]
["bitfinex","ETHUSD",1762640561422,2.93384186,3408.5,3408.4,0.9239]
["bitfinex","ETHUSD",1762640561586,2.93584186,3408.5,3408.4,0.9239]
["bitfinex","ETHUSD",1762640561904,0.002,3408.5,3408.4,0.9239]
["bitfinex","ETHUSD",1762640563603,2.59371694,3408.6,3408.5,0.4678]
["bitfinex","ETHUSD",1762640567326,3.85342894,3408.6,3408.5,0.4678]
["bitfinex","ETHUSD",1762640568226,1.259712,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762640568398,4.19355386,3408.5,3408.4,0.4754]
["bitfinex","ETHUSD",1762640568597,2.7297823,3408.6,3408.4,0.9683]
["bitfinex","ETHUSD",1762640569499,2.7297823,3408.6,3408.5,0.4929]
["bitfinex","ETHUSD",1762640570598,3.00472342,3408.6,3408.5,0.4929]
["bitfinex","ETHUSD",1762640572620,4.19355386,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762640572817,9.24999999,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762640573733,2.9341862,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762640573900,8.36482215,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762640574105,7.94543233,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762640577810,7.94494264,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762640578636,7.59011256,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762640583146,7.33901256,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762640583847,7.00581402,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762640588652,7.69384264,3408.1,3408.0,0.4754]
["bitfinex","ETHUSD",1762640588856,3.20863763,3408.1,3408.0,0.9396]
["bitfinex","ETHUSD",1762640591551,0.27445143,3408.1,3408.0,0.9396]
["bitfinex","ETHUSD",1762640592047,0.27445143,3408.1,3408.0,1.32710751]
["bitfinex","ETHUSD",1762640593845,0.08848558,3408.1,3408.0,1.32710751]
["bitfinex","ETHUSD",1762640594474,0.08848558,3408.1,3408.0,4.26137981]
["bitfinex","ETHUSD",1762640595159,0.08848558,3408.1,3408.0,4.66688381]
["bitfinex","ETHUSD",1762640598583,0.09048558,3408.1,3408.0,4.66688381]
["bitfinex","ETHUSD",1762640598981,1.10360011,3408.6,3408.1,2.93410962]
["bitfinex","ETHUSD",1762640599191,1.10360011,3408.6,3408.5,0.4744]
["bitfinex","ETHUSD",1762640599389,2.93377098,3408.6,3408.2,1.17787934]
["bitfinex","ETHUSD",1762640599688,2.93377098,3408.6,3408.5,0.4744]
["bitfinex","ETHUSD",1762640599893,2.93377098,3408.6,3408.3,0.4642]
["bitfinex","ETHUSD",1762640601588,2.93392845,3408.4,3408.2,0.71367934]
["bitfinex","ETHUSD",1762640601787,2.93392845,3408.4,3408.0,0.79401151]
["bitfinex","ETHUSD",1762640601987,2.93392845,3408.4,3408.1,0.4642]
["bitfinex","ETHUSD",1762640602880,2.93406304,3408.3,3408.0,0.001]
["bitfinex","ETHUSD",1762640603673,2.93406304,3408.3,3408.0,0.4652]
["bitfinex","ETHUSD",1762640603874,8.90022778,3408.8,3408.0,0.4652]
["bitfinex","ETHUSD",1762640604183,2.9341862,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762640608781,4.1938982,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762640608989,4.0585383,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762640610180,4.0585383,3408.1,3408.0,0.4754]
["bitfinex","ETHUSD",1762640610389,0.007,3408.9,3408.1,2.93418201]
["bitfinex","ETHUSD",1762640610595,2.94052198,3408.9,3408.7,0.4744]
["bitfinex","ETHUSD",1762640610791,1.37733294,3408.8,3408.7,0.4744]
["bitfinex","ETHUSD",1762640610970,0.27415916,3408.8,3408.7,0.4744]
["bitfinex","ETHUSD",1762640611361,1.53387116,3408.8,3408.7,0.4744]
["bitfinex","ETHUSD",1762640611693,3.20774282,3408.8,3408.7,0.4744]
["bitfinex","ETHUSD",1762640612601,0.27415916,3408.8,3408.7,0.963]
["bitfinex","ETHUSD",1762640613257,3.20774282,3408.8,3408.7,0.963]
["bitfinex","ETHUSD",1762640613996,3.06892415,3408.8,3408.7,0.963]
["bitfinex","ETHUSD",1762640616395,3.07092415,3408.8,3408.7,0.963]
["bitfinex","ETHUSD",1762640617784,0.13734049,3408.8,3408.7,0.963]
["bitfinex","ETHUSD",1762640618389,0.13734049,3408.8,3408.7,4.28635349]
["bitfinex","ETHUSD",1762640618681,0.13734049,3408.8,3408.7,1.35268377]
["bitfinex","ETHUSD",1762640619065,1.14053698,3409.1,3408.7,1.35268377]
["bitfinex","ETHUSD",1762640619262,2.93319206,3409.3,3409.0,0.4961]
["bitfinex","ETHUSD",1762640619464,0.40112585,3410.1,3409.1,0.4961]
["bitfinex","ETHUSD",1762640619673,2.93323744,3409.3,3409.2,0.4961]
["bitfinex","ETHUSD",1762640621095,4.19294944,3409.3,3409.2,0.4961]
["bitfinex","ETHUSD",1762640623605,4.19294944,3409.3,3408.7,0.38968377]
["bitfinex","ETHUSD",1762640623606,1.259712,3408.9,3408.7,0.38968377]
["bitfinex","ETHUSD",1762640623891,1.259712,3408.9,3408.8,0.4886]
["bitfinex","ETHUSD",1762640624094,4.1930738,3409.1,3408.8,0.9555]
["bitfinex","ETHUSD",1762640624267,4.1930738,3409.1,3408.9,0.4669]
["bitfinex","ETHUSD",1762640624468,4.1930738,3409.1,3408.9,0.9316]
["bitfinex","ETHUSD",1762640624708,1.259712,3409.1,3409.0,0.4669]
["bitfinex","ETHUSD",1762640625013,2.93332551,3409.1,3409.0,0.9316]
["bitfinex","ETHUSD",1762640625764,2.93332551,3409.1,3409.0,0.4669]
["bitfinex","ETHUSD",1762640626311,1.259712,3408.9,3408.7,0.4647]
["bitfinex","ETHUSD",1762640626491,1.259712,3408.9,3408.7,0.89274388]
["bitfinex","ETHUSD",1762640626807,1.259712,3408.9,3408.7,0.42804388]
["bitfinex","ETHUSD",1762640627016,1.259712,3408.9,3408.7,0.89274388]
["bitfinex","ETHUSD",1762640627306,4.19310065,3409.1,3408.8,0.4669]
["bitfinex","ETHUSD",1762640627508,1.259712,3409.0,3408.9,0.4669]
["bitfinex","ETHUSD",1762640627708,2.93338865,3409.1,3409.0,0.4669]
["bitfinex","ETHUSD",1762640628307,2.93338865,3409.1,3409.0,0.9316]
["bitfinex","ETHUSD",1762640629211,2.61100261,3409.1,3409.0,0.9316]
["bitfinex","ETHUSD",1762640629784,4.1931602,3409.0,3408.7,0.89274388]
["bitfinex","ETHUSD",1762640629982,2.9334482,3409.0,3408.7,0.89274388]
["bitfinex","ETHUSD",1762640630212,1.259712,3408.9,3408.8,0.4647]
["bitfinex","ETHUSD",1762640630713,1.259712,3408.9,3408.8,0.9316]
["bitfinex","ETHUSD",1762640631113,1.5335583,3408.9,3408.8,0.9316]
["bitfinex","ETHUSD",1762640633516,0.2738463,3408.9,3408.8,0.9316]
["bitfinex","ETHUSD",1762640634232,2.86714021,3409.1,3408.8,0.9316]
["bitfinex","ETHUSD",1762640634382,2.86714021,3409.1,3408.9,0.4647]
["bitfinex","ETHUSD",1762640634907,2.86714021,3409.1,3409.0,0.4669]
["bitfinex","ETHUSD",1762640635223,2.86914021,3409.1,3409.0,0.4669]
["bitfinex","ETHUSD",1762640636518,0.002,3409.1,3409.0,0.9316]
["bitfinex","ETHUSD",1762640636719,0.002,3409.1,3409.0,4.27051555]
["bitfinex","ETHUSD",1762640637009,0.002,3409.1,3409.0,5.46175138]
["bitfinex","ETHUSD",1762640637912,0.002,3409.1,3409.0,5.60815138]
["bitfinex","ETHUSD",1762640639333,2.93279932,3409.8,3409.2,0.405504]
["bitfinex","ETHUSD",1762640639700,2.93282599,3409.7,3409.4,0.405504]
["bitfinex","ETHUSD",1762640640019,2.93298984,3409.5,3409.2,0.405504]
["bitfinex","ETHUSD",1762640640227,2.93298984,3409.5,3409.3,0.22483398]
["bitfinex","ETHUSD",1762640640410,3.33367716,3410.0,3409.3,0.22483398]
["bitfinex","ETHUSD",1762640640411,0.38185844,3410.5,3409.4,0.9316]
["bitfinex","ETHUSD",1762640640719,2.93264891,3409.9,3409.7,0.4669]
["bitfinex","ETHUSD",1762640641084,2.93264891,3409.9,3409.7,0.9316]
["bitfinex","ETHUSD",1762640641286,4.19243532,3409.8,3409.7,0.9316]
["bitfinex","ETHUSD",1762640641490,1.259712,3409.9,3409.7,0.9316]
["bitfinex","ETHUSD",1762640641790,2.93272332,3409.8,3409.7,0.9316]
["bitfinex","ETHUSD",1762640642615,1.259712,3409.9,3409.7,0.9316]
["bitfinex","ETHUSD",1762640642818,1.259712,3410.0,3409.7,0.9316]
["bitfinex","ETHUSD",1762640643027,2.93270073,3409.9,3409.7,0.9316]
["bitfinex","ETHUSD",1762640643194,2.93270073,3409.9,3409.7,0.4669]
["bitfinex","ETHUSD",1762640643395,4.19243532,3409.8,3409.7,0.4669]
["bitfinex","ETHUSD",1762640644021,4.19243532,3409.8,3409.7,0.9426]
["bitfinex","ETHUSD",1762640644185,1.259712,3409.8,3409.7,0.9426]
["bitfinex","ETHUSD",1762640644392,1.03829529,3409.8,3409.7,0.9426]
["bitfinex","ETHUSD",1762640646219,1.31237317,3409.8,3409.7,0.9426]
["bitfinex","ETHUSD",1762640648592,1.31237317,3409.8,3409.7,1.3301601]
["bitfinex","ETHUSD",1762640648949,1.31237317,3409.8,3409.7,1.7356641]
["bitfinex","ETHUSD",1762640648950,0.27407788,3409.8,3409.7,1.7356641]
["bitfinex","ETHUSD",1762640649148,2.93191922,3410.8,3410.1,2.93242494]
["bitfinex","ETHUSD",1762640649311,2.93198787,3410.7,3410.4,0.4959]
["bitfinex","ETHUSD",1762640649634,2.77608638,3410.7,3410.4,0.4959]
["bitfinex","ETHUSD",1762640649796,2.77608638,3410.7,3410.5,0.4757]
["bitfinex","ETHUSD",1762640650208,0.005,3410.9,3410.6,0.4959]
["bitfinex","ETHUSD",1762640650411,0.005,3410.9,3410.8,0.4959]
["bitfinex","ETHUSD",1762640650810,2.93677753,3410.9,3410.8,0.4959]
["bitfinex","ETHUSD",1762640651033,2.93677753,3410.9,3410.3,0.4959]
["bitfinex","ETHUSD",1762640651034,3.21087753,3410.9,3410.3,0.9716]
["bitfinex","ETHUSD",1762640651244,2.93186349,3410.8,3410.3,0.9716]
["bitfinex","ETHUSD",1762640651450,2.93199562,3410.7,3410.4,0.4757]
["bitfinex","ETHUSD",1762640652022,2.93206421,3410.6,3410.4,0.4757]
["bitfinex","ETHUSD",1762640652606,2.93206421,3410.6,3410.5,0.4959]
["bitfinex","ETHUSD",1762640653944,4.4846489,3410.9,3410.5,0.4959]
["bitfinex","ETHUSD",1762640653945,0.005,3410.9,3410.5,0.4959]
["bitfinex","ETHUSD",1762640654263,4.19649197,3410.9,3410.5,0.9716]
["bitfinex","ETHUSD",1762640654406,3.97679226,3410.9,3410.5,0.9716]
["bitfinex","ETHUSD",1762640654755,2.93186349,3410.8,3410.5,0.9716]
["bitfinex","ETHUSD",1762640655049,2.93195285,3410.7,3410.5,0.9716]
["bitfinex","ETHUSD",1762640655709,2.93203541,3410.6,3410.5,0.9716]
["bitfinex","ETHUSD",1762640656276,2.93198153,3410.7,3410.5,0.9716]
["bitfinex","ETHUSD",1762640657383,2.93203541,3410.6,3410.5,0.9716]
["bitfinex","ETHUSD",1762640657972,2.93199059,3410.7,3410.5,0.9716]
["bitfinex","ETHUSD",1762640659434,2.6740126,3410.7,3410.5,0.9716]
["bitfinex","ETHUSD",1762640659654,2.93203541,3410.6,3410.5,0.9716]
["bitfinex","ETHUSD",1762640660174,2.93198038,3410.7,3410.5,0.9716]
["bitfinex","ETHUSD",1762640660725,4.4796489,3411.1,3410.6,0.4959]
["bitfinex","ETHUSD",1762640661082,2.93177853,3410.9,3410.6,0.9716]
["bitfinex","ETHUSD",1762640661294,3.20548745,3410.8,3410.6,0.9716]
["bitfinex","ETHUSD",1762640661442,0.27362204,3410.7,3410.6,0.4959]
["bitfinex","ETHUSD",1762640661642,0.27362204,3410.7,3410.3,2.93225994]
["bitfinex","ETHUSD",1762640661888,0.27362204,3410.6,3410.4,0.60530447]
["bitfinex","ETHUSD",1762640662091,0.27362204,3410.5,3410.4,0.60530447]
["bitfinex","ETHUSD",1762640662583,0.27362204,3410.5,3410.4,1.10120447]
["bitfinex","ETHUSD",1762640662889,0.27362204,3410.5,3410.4,1.57690447]
["bitfinex","ETHUSD",1762640664579,0.14505448,3410.5,3410.4,1.57690447]
["bitfinex","ETHUSD",1762640667067,0.14505448,3410.5,3410.4,0.9716]
["bitfinex","ETHUSD",1762640667976,0.14505448,3410.5,3410.4,4.30931136]
["bitfinex","ETHUSD",1762640668695,0.14505448,3410.5,3410.4,1.377104]
["bitfinex","ETHUSD",1762640668892,0.14505448,3410.5,3410.3,0.405504]
["bitfinex","ETHUSD",1762640669072,4.4796489,3410.8,3410.3,0.405504]
["bitfinex","ETHUSD",1762640669276,2.93198101,3410.7,3410.3,0.405504]
["bitfinex","ETHUSD",1762640669470,2.93198101,3410.7,3410.3,0.892304]
["bitfinex","ETHUSD",1762640669703,2.93205551,3410.6,3410.3,0.892304]
["bitfinex","ETHUSD",1762640669921,7.41152437,3410.8,3410.3,0.892304]
["bitfinex","ETHUSD",1762640669922,2.93199038,3410.7,3410.3,0.405504]
["bitfinex","ETHUSD",1762640670070,2.93199038,3410.7,3410.5,0.4727]
["bitfinex","ETHUSD",1762640670267,2.93199038,3410.7,3410.3,0.892304]
["bitfinex","ETHUSD",1762640670496,2.93178095,3410.9,3410.6,0.4727]
["bitfinex","ETHUSD",1762640670701,2.93178095,3410.9,3410.7,0.4727]
["bitfinex","ETHUSD",1762640671245,4.19157549,3410.8,3410.7,0.4727]
["bitfinex","ETHUSD",1762640674741,1.259712,3410.8,3410.7,0.4727]
["bitfinex","ETHUSD",1762640674896,4.19157549,3410.8,3410.7,0.4727]
["bitfinex","ETHUSD",1762640675234,2.93186349,3410.8,3410.5,0.4775]
["bitfinex","ETHUSD",1762640676548,0.27480712,3410.7,3410.5,0.4775]
["bitfinex","ETHUSD",1762640676843,4.7536489,3411.3,3410.5,0.4775]
["bitfinex","ETHUSD",1762640676844,0.27480712,3410.6,3410.5,0.4775]
["bitfinex","ETHUSD",1762640677150,0.27480712,3410.6,3410.5,0.62487189]
["bitfinex","ETHUSD",1762640677312,0.27480712,3410.6,3410.5,1.08017189]
["bitfinex","ETHUSD",1762640679747,4.15231826,3410.7,3410.6,0.4553]
["bitfinex","ETHUSD",1762640684448,2.93203541,3410.6,3410.5,0.14737189]
["bitfinex","ETHUSD",1762640684746,2.64420802,3410.6,3410.4,0.001]
["bitfinex","ETHUSD",1762640684953,0.2705,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640685110,2.93212138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640685314,3.20532138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640685520,6.2473066,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640686264,5.9733066,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640686593,6.2473066,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640689809,5.92159987,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640691785,6.19638641,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640693639,6.57824485,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640694933,6.25816513,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640699919,3.9718302,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640700222,6.90395158,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640700427,11.38360048,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640700854,6.90395158,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640701041,11.38360048,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640701244,7.28007743,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640701554,6.90395158,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640702248,7.3640756,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640703358,7.74020145,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762640703561,7.74020145,3410.5,3409.7,0.001]
["bitfinex","ETHUSD",1762640703562,4.19243532,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762640703881,9.3314292,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762640704151,9.6054292,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762640704355,9.98155505,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762640704917,9.60658184,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762640705123,10.73872921,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762640705742,5.98508031,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762640705941,8.57189755,3409.8,3409.7,0.9599]
["bitfinex","ETHUSD",1762640706142,7.31218555,3409.8,3409.7,0.9599]
["bitfinex","ETHUSD",1762640706477,8.57189755,3409.8,3409.7,0.9599]
["bitfinex","ETHUSD",1762640710082,8.290852,3409.8,3409.7,0.9599]
["bitfinex","ETHUSD",1762640714384,3.8112031,3409.8,3409.7,0.9599]
["bitfinex","ETHUSD",1762640715185,1.53449854,3409.8,3409.7,0.9599]
["bitfinex","ETHUSD",1762640715387,4.46722186,3409.8,3409.7,0.9599]
["bitfinex","ETHUSD",1762640720063,4.2687886,3409.8,3409.7,0.9599]
["bitfinex","ETHUSD",1762640725123,4.11992751,3409.8,3409.7,0.9599]
["bitfinex","ETHUSD",1762640726327,4.12192751,3409.8,3409.7,0.9599]
["bitfinex","ETHUSD",1762640728847,6.6574432,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762640729057,4.57437977,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762640729357,5.22720562,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762640730265,5.19108009,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762640732344,5.6513239,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762640732612,6.2282828,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762640733642,4.1927794,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762640733805,9.55251539,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762640734011,9.82651539,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762640734236,9.94411661,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762640734550,4.19303751,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640734749,9.5501735,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640735049,9.8241735,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640735253,9.68350978,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640735714,10.16190978,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640736622,10.73886868,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640737123,11.01272167,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640738710,11.38884752,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640740210,11.03392258,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640740423,10.65779673,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640742630,11.11808546,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640744144,11.12008546,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640745415,10.95412625,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640745616,10.49383752,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640746622,10.21983752,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640747441,10.49383752,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640748552,10.21983752,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640750454,7.94805988,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640750656,10.88138539,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640752066,10.88108689,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640755433,10.72141584,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640760479,10.54398826,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640761466,9.69912936,3409.1,3409.0,0.4921]
["bitfinex","ETHUSD",1762640761679,4.13149337,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640762057,3.20888,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640762589,4.468592,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640765091,9.17596955,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640765697,9.03328158,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640770581,8.8092465,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640773608,8.8097035,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640775809,8.59337723,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640776400,8.37094667,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640777673,8.37294667,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640779414,4.469049,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640780827,4.13647088,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640785727,3.94229921,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640790941,3.209337,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640793040,4.469049,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640795869,4.23039237,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640796947,4.19503751,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640800874,3.99363318,3409.1,3409.0,0.9654]
["bitfinex","ETHUSD",1762640805853,4.26693318,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640806082,3.95380308,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640806384,4.19303751,3409.1,3409.0,0.9405]
["bitfinex","ETHUSD",1762640807977,4.46748335,3409.1,3409.0,0.9405]
["bitfinex","ETHUSD",1762640809357,1.53415784,3409.1,3409.0,0.9405]
["bitfinex","ETHUSD",1762640809583,3.20777135,3409.1,3409.0,0.9405]
["bitfinex","ETHUSD",1762640809769,0.27444584,3409.1,3409.0,0.9405]
["bitfinex","ETHUSD",1762640811015,2.96595404,3409.1,3409.0,0.9405]
["bitfinex","ETHUSD",1762640811179,2.96595404,3409.1,3409.0,1.12272655]
["bitfinex","ETHUSD",1762640811373,2.96795404,3409.1,3409.0,1.12272655]
["bitfinex","ETHUSD",1762640815724,0.03462853,3409.1,3409.0,1.12272655]
["bitfinex","ETHUSD",1762640816225,2.71241062,3409.2,3409.1,0.6443]
["bitfinex","ETHUSD",1762640816424,2.71241062,3409.2,3409.1,1.1294]
["bitfinex","ETHUSD",1762640821159,2.57516,3409.2,3409.1,1.1294]
["bitfinex","ETHUSD",1762640821450,2.93332551,3409.1,3409.0,0.18322655]
["bitfinex","ETHUSD",1762640821876,2.93332551,3409.1,3409.0,0.65922655]
["bitfinex","ETHUSD",1762640822058,2.93332551,3409.1,3409.0,1.11922655]
["bitfinex","ETHUSD",1762640822421,7.6915725,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640822855,2.93332551,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640823156,2.93332551,3409.1,3409.0,0.937]
["bitfinex","ETHUSD",1762640825050,3.20662551,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640826145,3.00903091,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640827337,2.73573091,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640827580,7.4939779,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640827873,8.7536899,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640828080,9.02978519,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640831242,8.71215913,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640834490,8.43885913,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640836260,8.30288796,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640836460,3.81794097,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640836860,3.81794097,3409.1,3409.0,0.477]
["bitfinex","ETHUSD",1762640839893,3.81794097,3409.1,3409.0,0.937]
["bitfinex","ETHUSD",1762640841287,1.53580729,3409.1,3409.0,0.937]
["bitfinex","ETHUSD",1762640842296,4.4691328,3409.1,3409.0,0.937]
["bitfinex","ETHUSD",1762640842665,4.4691328,3409.1,3409.0,0.477]
["bitfinex","ETHUSD",1762640843801,4.4691328,3409.1,3409.0,0.937]
["bitfinex","ETHUSD",1762640844683,4.4691328,3409.1,3409.0,0.477]
["bitfinex","ETHUSD",1762640846394,4.29768,3409.1,3409.0,0.477]
["bitfinex","ETHUSD",1762640847704,4.29768,3409.1,3409.0,0.937]
["bitfinex","ETHUSD",1762640849407,4.29768,3409.1,3409.0,0.477]
["bitfinex","ETHUSD",1762640851300,4.29768,3409.1,3409.0,0.937]
["bitfinex","ETHUSD",1762640851499,4.04451406,3409.1,3409.0,0.937]
["bitfinex","ETHUSD",1762640851697,4.04451406,3409.1,3409.0,0.9581]
["bitfinex","ETHUSD",1762640852577,4.04451406,3409.1,3409.0,0.477]
["bitfinex","ETHUSD",1762640854485,4.04451406,3409.1,3409.0,0.9581]
["bitfinex","ETHUSD",1762640855304,1.11118855,3409.1,3409.0,0.9581]
["bitfinex","ETHUSD",1762640855508,4.04451406,3409.1,3409.0,0.9581]
["bitfinex","ETHUSD",1762640855928,0.27609529,3409.1,3409.0,1.14209277]
["bitfinex","ETHUSD",1762640856610,2.97760204,3409.1,3409.0,1.14209277]
["bitfinex","ETHUSD",1762640856816,0.04427653,3409.1,3409.0,1.14209277]
["bitfinex","ETHUSD",1762640857748,2.97760204,3409.1,3409.0,1.14209277]
["bitfinex","ETHUSD",1762640859235,0.04427653,3409.1,3409.0,1.14209277]
["bitfinex","ETHUSD",1762640859614,0.04427653,3409.1,3409.0,2.02388421]
["bitfinex","ETHUSD",1762640860937,0.04627653,3409.1,3409.0,2.02388421]
["bitfinex","ETHUSD",1762640861643,2.83166342,3409.2,3409.1,0.4598]
["bitfinex","ETHUSD",1762640861819,2.83166342,3409.2,3409.1,0.6632]
["bitfinex","ETHUSD",1762640862005,2.83166342,3409.2,3409.1,1.29599842]
["bitfinex","ETHUSD",1762640862205,2.83166342,3409.2,3409.1,2.17776394]
["bitfinex","ETHUSD",1762640865316,2.83166342,3409.2,3409.1,1.51456394]
["bitfinex","ETHUSD",1762640866125,3.10496342,3409.2,3409.1,1.05476394]
["bitfinex","ETHUSD",1762640866325,3.10496342,3409.2,3409.1,0.88176552]
["bitfinex","ETHUSD",1762640866634,2.79173125,3409.2,3409.1,0.88176552]
["bitfinex","ETHUSD",1762640866835,2.51843125,3409.2,3409.1,0.88176552]
["bitfinex","ETHUSD",1762640868049,2.93332551,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640868233,3.20732551,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640871716,2.89274472,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640873582,3.16693951,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640876717,3.01848031,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640877408,3.02048031,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640881751,2.8640242,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640882623,3.90045747,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640883321,2.8640242,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762640885356,0.27619479,3409.1,3409.0,0.9732]
["bitfinex","ETHUSD",1762640886226,3.2095203,3409.1,3409.0,0.9732]
["bitfinex","ETHUSD",1762640886833,0.00685874,3409.1,3409.0,0.9732]
["bitfinex","ETHUSD",1762640887064,0.00685874,3409.1,3409.0,1.12038]
["bitfinex","ETHUSD",1762640887524,0.00685874,3409.1,3409.0,2.00216626]
["bitfinex","ETHUSD",1762640888163,2.94018425,3409.1,3409.0,2.00216626]
["bitfinex","ETHUSD",1762640888457,0.00685874,3409.1,3409.0,2.00216626]
["bitfinex","ETHUSD",1762640891859,2.76827266,3409.3,3409.2,0.4746]
["bitfinex","ETHUSD",1762640892845,2.76827266,3409.3,3409.2,0.9722]
["bitfinex","ETHUSD",1762640896967,2.61697581,3409.3,3409.2,0.9722]
["bitfinex","ETHUSD",1762640901999,2.39569786,3409.3,3409.2,0.9722]
["bitfinex","ETHUSD",1762640903115,0.002,3409.5,3409.2,0.9722]
["bitfinex","ETHUSD",1762640903274,2.93503564,3409.5,3409.4,0.4746]
["bitfinex","ETHUSD",1762640903674,0.002,3409.5,3409.4,0.9722]
["bitfinex","ETHUSD",1762640903909,0.27630714,3409.5,3409.4,0.9722]
["bitfinex","ETHUSD",1762640904112,0.27630714,3409.5,3409.4,1.17697422]
["bitfinex","ETHUSD",1762640904409,3.20928851,3409.5,3409.4,1.17697422]
["bitfinex","ETHUSD",1762640906410,3.20928851,3409.5,3409.4,0.9722]
["bitfinex","ETHUSD",1762640906989,2.91554883,3409.5,3409.4,0.9722]
["bitfinex","ETHUSD",1762640910810,2.91754883,3409.5,3409.4,0.9722]
["bitfinex","ETHUSD",1762640912114,2.55153195,3409.5,3409.4,0.9722]
["bitfinex","ETHUSD",1762640917231,2.30006829,3409.5,3409.4,0.9722]
["bitfinex","ETHUSD",1762640922227,0.002,3409.5,3409.4,0.9722]
["bitfinex","ETHUSD",1762640922429,2.93498137,3409.5,3409.4,0.9722]
["bitfinex","ETHUSD",1762640926936,0.002,3409.5,3409.4,0.9722]
["bitfinex","ETHUSD",1762640927154,4.48321268,3410.7,3409.4,1.58257615]
["bitfinex","ETHUSD",1762640927359,0.27451456,3410.1,3409.5,0.4938]
["bitfinex","ETHUSD",1762640927664,0.27451456,3410.0,3409.5,3.42672067]
["bitfinex","ETHUSD",1762640927826,0.27451456,3409.9,3409.6,0.551904]
["bitfinex","ETHUSD",1762640928026,0.27451456,3409.8,3409.7,0.41834968]
["bitfinex","ETHUSD",1762640928450,0.27451456,3409.8,3409.7,1.39724968]
["bitfinex","ETHUSD",1762640928763,0.27451456,3409.8,3409.7,2.27884419]
["bitfinex","ETHUSD",1762640931652,0.27451456,3409.8,3409.7,1.86049451]
["bitfinex","ETHUSD",1762640932370,0.14217518,3409.8,3409.7,1.86049451]
["bitfinex","ETHUSD",1762640933078,0.002,3409.9,3409.7,1.86049451]
["bitfinex","ETHUSD",1762640933249,0.002,3409.9,3409.8,0.9846]
["bitfinex","ETHUSD",1762640933776,0.002,3409.9,3409.8,1.86619451]
["bitfinex","ETHUSD",1762640934070,0.002,3409.9,3409.8,2.05281396]
["bitfinex","ETHUSD",1762640934281,0.002,3409.9,3409.8,2.45831796]
["bitfinex","ETHUSD",1762640934964,0.002,3409.9,3409.8,5.39104128]
["bitfinex","ETHUSD",1762640936884,0.002,3409.9,3409.8,2.45831796]
["bitfinex","ETHUSD",1762640937234,2.93230426,3410.3,3409.9,0.405504]
["bitfinex","ETHUSD",1762640937439,2.93230426,3410.3,3410.1,0.486]
["bitfinex","ETHUSD",1762640937670,2.93222821,3410.4,3410.2,0.486]
["bitfinex","ETHUSD",1762640938078,2.93222821,3410.4,3410.3,0.9846]
["bitfinex","ETHUSD",1762640939559,2.93215796,3410.5,3410.3,0.9846]
["bitfinex","ETHUSD",1762640939970,2.93220736,3410.4,3410.3,0.9846]
["bitfinex","ETHUSD",1762640941078,2.93220736,3410.4,3410.3,0.486]
["bitfinex","ETHUSD",1762640941257,2.93220736,3410.4,3410.3,0.9846]
["bitfinex","ETHUSD",1762640942488,2.74231861,3410.4,3410.3,0.9846]
["bitfinex","ETHUSD",1762640944397,3.0159409,3410.4,3410.3,0.9846]
["bitfinex","ETHUSD",1762640946504,0.27362229,3410.4,3410.3,0.9846]
["bitfinex","ETHUSD",1762640946664,0.27362229,3410.4,3410.3,1.52242578]
["bitfinex","ETHUSD",1762640946865,0.27362229,3410.4,3410.3,0.9846]
["bitfinex","ETHUSD",1762640947366,2.88101189,3410.5,3410.4,0.4616]
["bitfinex","ETHUSD",1762640947568,3.15465386,3410.5,3410.4,0.9531]
["bitfinex","ETHUSD",1762640948899,2.93220736,3410.4,3410.3,0.88147794]
["bitfinex","ETHUSD",1762640949792,2.93212412,3410.5,3410.3,0.88147794]
["bitfinex","ETHUSD",1762640950105,2.93212412,3410.5,3410.3,1.34307794]
["bitfinex","ETHUSD",1762640951269,2.93212412,3410.5,3410.3,1.83457794]
["bitfinex","ETHUSD",1762640952394,2.57235962,3410.5,3410.4,0.4616]
["bitfinex","ETHUSD",1762640952594,2.93199154,3410.7,3410.4,0.4616]
["bitfinex","ETHUSD",1762640952774,4.19650081,3410.9,3410.6,0.4616]
["bitfinex","ETHUSD",1762640953197,2.93186349,3410.8,3410.6,0.4616]
["bitfinex","ETHUSD",1762640953594,2.93194945,3410.7,3410.6,0.4616]
["bitfinex","ETHUSD",1762640953798,2.93194945,3410.7,3410.6,0.9531]
["bitfinex","ETHUSD",1762640954784,4.19650081,3410.9,3410.6,1.13655184]
["bitfinex","ETHUSD",1762640954785,1.264712,3410.9,3410.6,1.13655184]
["bitfinex","ETHUSD",1762640955121,2.93186349,3410.8,3410.7,0.4915]
["bitfinex","ETHUSD",1762640955421,2.93186349,3410.8,3410.6,1.06482101]
["bitfinex","ETHUSD",1762640955722,2.93194945,3410.7,3410.6,1.37286917]
["bitfinex","ETHUSD",1762640956081,2.93194945,3410.7,3410.6,1.83446917]
["bitfinex","ETHUSD",1762640956697,2.93194945,3410.7,3410.6,0.9531]
["bitfinex","ETHUSD",1762640956899,1.264712,3410.9,3410.6,0.9531]
["bitfinex","ETHUSD",1762640957108,2.93194945,3410.7,3410.6,0.9531]
["bitfinex","ETHUSD",1762640957534,2.70367568,3410.7,3410.6,0.9531]
["bitfinex","ETHUSD",1762640959557,0.5473618,3410.7,3410.4,0.88136917]
["bitfinex","ETHUSD",1762640959855,0.2733,3410.5,3409.8,0.82451945]
["bitfinex","ETHUSD",1762640960037,0.2740618,3410.4,3410.0,0.88136917]
["bitfinex","ETHUSD",1762640960210,0.2740618,3410.3,3410.0,0.88136917]
["bitfinex","ETHUSD",1762640960411,0.5473,3410.5,3410.0,0.88136917]
["bitfinex","ETHUSD",1762640960412,0.0027,3410.1,3410.0,0.88136917]
["bitfinex","ETHUSD",1762640960637,0.2767618,3410.1,3410.0,0.88136917]
["bitfinex","ETHUSD",1762640960802,3.20922712,3410.1,3410.0,0.88136917]
["bitfinex","ETHUSD",1762640961013,2.93259005,3410.0,3409.4,0.69737215]
["bitfinex","ETHUSD",1762640961323,0.2740618,3409.9,3409.6,0.88136917]
["bitfinex","ETHUSD",1762640961521,0.2740618,3409.8,3409.6,0.405504]
["bitfinex","ETHUSD",1762640961732,0.2740618,3409.7,3409.6,0.897004]
["bitfinex","ETHUSD",1762640961936,0.2740618,3409.7,3409.6,0.82373757]
["bitfinex","ETHUSD",1762640962244,0.2740618,3409.7,3409.6,0.405504]
["bitfinex","ETHUSD",1762640962430,0.2740618,3409.7,3409.4,1.08744593]
["bitfinex","ETHUSD",1762640962431,0.5473618,3409.7,3409.4,1.08744593]
["bitfinex","ETHUSD",1762640962630,0.04813337,3409.6,3409.4,0.001]
["bitfinex","ETHUSD",1762640962818,0.2733,3409.7,3409.4,0.001]
["bitfinex","ETHUSD",1762640963026,2.93277956,3409.8,3409.4,0.4925]
["bitfinex","ETHUSD",1762640963415,2.93281846,3409.7,3409.4,0.4925]
["bitfinex","ETHUSD",1762640963619,2.93281846,3409.7,3409.4,0.98327527]
["bitfinex","ETHUSD",1762640963921,2.93281846,3409.7,3409.4,0.49177527]
["bitfinex","ETHUSD",1762640964219,0.274,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762640967563,0.05470608,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762640967766,2.93284755,3409.7,3409.4,0.001]
["bitfinex","ETHUSD",1762640967941,2.93276334,3409.8,3409.4,0.001]
["bitfinex","ETHUSD",1762640968128,2.93281528,3409.7,3409.4,0.001]
["bitfinex","ETHUSD",1762640969360,2.932759,3409.8,3409.4,0.001]
["bitfinex","ETHUSD",1762640969564,2.932759,3409.8,3409.4,0.4544]
["bitfinex","ETHUSD",1762640972681,2.93282109,3409.7,3409.4,0.001]
["bitfinex","ETHUSD",1762640973178,2.93282109,3409.7,3409.4,0.486]
["bitfinex","ETHUSD",1762640974584,0.2737069,3409.6,3409.4,0.486]
["bitfinex","ETHUSD",1762640974782,0.2737069,3409.5,3409.4,0.486]
["bitfinex","ETHUSD",1762640974952,0.2737069,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762640977883,2.89816183,3409.7,3409.4,0.001]
["bitfinex","ETHUSD",1762640981458,2.98768137,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762640982378,3.04238137,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762640982781,2.85652278,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762640983900,2.80182278,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762640987911,2.61109124,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762640989911,2.88514654,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762640992817,2.75085805,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762640997928,2.48589833,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641000424,2.48789833,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641002933,0.2760553,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641003241,4.46874867,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641003442,6.07298116,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641003843,6.0732437,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641004156,6.44942873,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641004454,6.19083317,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641007954,5.97220989,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641009726,5.9719591,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641011155,5.59010066,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641013141,5.23188011,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641018074,1.61403057,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641018374,7.35808611,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641018975,7.36008611,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641019342,10.29306748,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641021169,10.01900043,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641021374,10.29308986,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641023238,10.12400614,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641026975,9.84991671,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641027149,10.12414357,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641028292,9.97382402,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641030462,10.35568246,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641032873,10.35597715,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641033202,10.2035021,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762641033370,2.93323946,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762641033573,9.33367499,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762641033800,9.70986002,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762641034001,9.82747058,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762641034171,14.31181412,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762641034371,15.06230985,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762641035512,4.19303751,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641035710,5.22560253,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641036069,5.34321862,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641036912,2.9334976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641037113,10.53416026,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641037705,2.93366972,3408.7,3408.6,1e-08]
["bitfinex","ETHUSD",1762641037900,5.22594674,3408.7,3408.6,1e-08]
["bitfinex","ETHUSD",1762641038405,4.99712864,3408.7,3408.6,1e-08]
["bitfinex","ETHUSD",1762641039617,4.99712864,3408.7,3408.3,0.001]
["bitfinex","ETHUSD",1762641039618,4.19346779,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762641039792,10.08468705,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762641040115,5.60034351,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762641040317,5.71798036,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762641041014,10.66269354,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762641041192,6.17835,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762641043519,5.8138965,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762641045906,10.67442507,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762641046213,6.19008153,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762641048399,6.04723649,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762641050129,6.04556945,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762641050318,6.04557237,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762641051026,6.04557237,3408.6,3408.3,0.5004]
["bitfinex","ETHUSD",1762641051330,4.834707,3408.6,3408.3,0.5004]
["bitfinex","ETHUSD",1762641051630,4.45852197,3408.6,3408.3,0.5004]
["bitfinex","ETHUSD",1762641053115,4.834707,3408.6,3408.3,0.5004]
["bitfinex","ETHUSD",1762641053492,5.34200554,3408.6,3408.3,0.5004]
["bitfinex","ETHUSD",1762641055034,4.96582051,3408.6,3408.3,0.5004]
["bitfinex","ETHUSD",1762641056017,3.70610851,3408.6,3408.5,0.993]
["bitfinex","ETHUSD",1762641056328,3.32425007,3408.6,3408.5,0.993]
["bitfinex","ETHUSD",1762641056702,4.58396207,3408.6,3408.5,0.993]
["bitfinex","ETHUSD",1762641058399,4.38613781,3408.6,3408.5,0.993]
["bitfinex","ETHUSD",1762641063552,4.17468888,3408.6,3408.5,0.993]
["bitfinex","ETHUSD",1762641064851,2.91497688,3408.6,3408.5,0.993]
["bitfinex","ETHUSD",1762641065017,2.9336743,3408.7,3408.5,0.993]
["bitfinex","ETHUSD",1762641065216,0.002,3409.1,3409.0,0.4736]
["bitfinex","ETHUSD",1762641065445,2.43532551,3409.1,3409.0,0.4736]
["bitfinex","ETHUSD",1762641065621,2.43532551,3409.1,3409.0,0.97]
["bitfinex","ETHUSD",1762641065830,2.43532551,3409.1,3409.0,1.4664]
["bitfinex","ETHUSD",1762641068646,2.24397252,3409.1,3409.0,1.4664]
["bitfinex","ETHUSD",1762641069663,6.72831606,3409.1,3409.0,1.4664]
["bitfinex","ETHUSD",1762641070555,6.72831606,3409.1,3409.0,1.4674]
["bitfinex","ETHUSD",1762641070857,6.73031606,3409.1,3409.0,1.4674]
["bitfinex","ETHUSD",1762641073765,7.41966905,3409.1,3409.0,1.4674]
["bitfinex","ETHUSD",1762641074354,8.67938105,3409.1,3409.0,0.971]
["bitfinex","ETHUSD",1762641075260,8.67938105,3409.1,3409.0,0.4746]
["bitfinex","ETHUSD",1762641075656,8.95240277,3409.1,3409.0,0.971]
["bitfinex","ETHUSD",1762641078156,8.95240277,3409.1,3409.0,0.4746]
["bitfinex","ETHUSD",1762641078360,9.65554423,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641078734,9.33426067,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641080165,9.23866067,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641081641,8.85680223,3409.1,3409.0,0.4746]
["bitfinex","ETHUSD",1762641083976,8.60010351,3409.1,3409.0,0.4746]
["bitfinex","ETHUSD",1762641087146,8.60010351,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641088174,8.60210351,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641088379,8.60210351,3409.1,3409.0,0.971]
["bitfinex","ETHUSD",1762641088748,6.24476028,3409.1,3409.0,0.971]
["bitfinex","ETHUSD",1762641089049,9.17808579,3409.1,3409.0,0.971]
["bitfinex","ETHUSD",1762641089375,9.17896959,3409.1,3409.0,0.971]
["bitfinex","ETHUSD",1762641090174,9.17896959,3409.1,3409.0,0.4746]
["bitfinex","ETHUSD",1762641092252,9.17896959,3409.1,3409.0,0.9604]
["bitfinex","ETHUSD",1762641093794,8.87836095,3409.1,3409.0,0.9604]
["bitfinex","ETHUSD",1762641095783,8.87836095,3409.1,3409.0,0.4746]
["bitfinex","ETHUSD",1762641097883,8.87836095,3409.1,3409.0,0.9604]
["bitfinex","ETHUSD",1762641098886,8.50852613,3409.1,3409.0,0.9604]
["bitfinex","ETHUSD",1762641100994,9.17896959,3409.1,3409.0,0.9604]
["bitfinex","ETHUSD",1762641102380,9.12030136,3409.1,3409.0,0.9604]
["bitfinex","ETHUSD",1762641103897,4.46894303,3409.1,3409.0,0.9604]
["bitfinex","ETHUSD",1762641106266,4.46894303,3409.1,3409.0,0.4746]
["bitfinex","ETHUSD",1762641108469,4.46894303,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641108976,4.32883994,3409.1,3409.0,0.5002]
["bitfinex","ETHUSD",1762641110002,4.40033994,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641110209,4.40108327,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641112205,4.32958327,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641112576,4.32958327,3409.1,3409.0,0.4633]
["bitfinex","ETHUSD",1762641112975,4.32958327,3409.1,3409.0,0.9242]
["bitfinex","ETHUSD",1762641113477,4.32958327,3409.1,3409.0,0.4633]
["bitfinex","ETHUSD",1762641113680,4.32958327,3409.1,3409.0,0.9242]
["bitfinex","ETHUSD",1762641114079,4.16224145,3409.1,3409.0,0.9242]
["bitfinex","ETHUSD",1762641114881,1.53436085,3409.1,3409.0,0.9242]
["bitfinex","ETHUSD",1762641115298,4.46768636,3409.1,3409.0,0.9242]
["bitfinex","ETHUSD",1762641115709,1.53436085,3409.1,3409.0,0.9242]
["bitfinex","ETHUSD",1762641115931,4.46768636,3409.1,3409.0,0.9242]
["bitfinex","ETHUSD",1762641118132,1.53436085,3409.1,3409.0,0.9242]
["bitfinex","ETHUSD",1762641118306,1.53443893,3409.1,3409.0,0.9242]
["bitfinex","ETHUSD",1762641118512,4.46776444,3409.1,3409.0,0.9242]
["bitfinex","ETHUSD",1762641119116,4.33590696,3409.1,3409.0,0.9242]
["bitfinex","ETHUSD",1762641119317,1.40258145,3409.1,3409.0,0.9242]
["bitfinex","ETHUSD",1762641119518,4.33590696,3409.1,3409.0,0.9242]
["bitfinex","ETHUSD",1762641121044,4.33590696,3409.1,3409.0,0.4633]
["bitfinex","ETHUSD",1762641121447,4.33790696,3409.1,3409.0,0.4633]
["bitfinex","ETHUSD",1762641123235,4.40380696,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641124177,4.21284863,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641124551,5.7778928,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641124877,4.21284863,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641125060,4.14694863,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641125237,4.14694863,3409.1,3409.0,0.475]
["bitfinex","ETHUSD",1762641128085,4.14694863,3409.1,3409.0,0.9467]
["bitfinex","ETHUSD",1762641129173,3.91282185,3409.1,3409.0,0.9467]
["bitfinex","ETHUSD",1762641134277,3.21005244,3409.1,3409.0,0.9467]
["bitfinex","ETHUSD",1762641135484,3.27595244,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641135685,3.21005244,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641135910,3.21005244,3409.1,3409.0,0.475]
["bitfinex","ETHUSD",1762641136112,3.21005244,3409.1,3409.0,0.9467]
["bitfinex","ETHUSD",1762641136292,4.46976444,3409.1,3409.0,0.9467]
["bitfinex","ETHUSD",1762641138422,1.53643893,3409.1,3409.0,0.9467]
["bitfinex","ETHUSD",1762641138791,4.46976444,3409.1,3409.0,0.9467]
["bitfinex","ETHUSD",1762641139183,4.18020933,3409.1,3409.0,0.9467]
["bitfinex","ETHUSD",1762641140606,4.4860421,3409.5,3409.0,0.9467]
["bitfinex","ETHUSD",1762641140806,2.93323883,3409.3,3409.2,0.1825]
["bitfinex","ETHUSD",1762641141213,4.19295083,3409.3,3409.2,1.1282]
["bitfinex","ETHUSD",1762641142228,4.19286543,3409.3,3409.2,1.1282]
["bitfinex","ETHUSD",1762641144318,3.99492456,3409.3,3409.2,1.1282]
["bitfinex","ETHUSD",1762641145038,2.93332551,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641145216,7.41736761,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641145387,7.41736761,3409.1,3409.0,0.475]
["bitfinex","ETHUSD",1762641145588,7.41736761,3409.1,3409.0,0.9467]
["bitfinex","ETHUSD",1762641145997,7.41736761,3409.1,3409.0,0.475]
["bitfinex","ETHUSD",1762641146198,8.89971971,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641146406,8.67707961,3409.1,3409.0,0.475]
["bitfinex","ETHUSD",1762641147119,8.67707961,3409.1,3409.0,0.9467]
["bitfinex","ETHUSD",1762641147494,8.67707961,3409.1,3409.0,0.475]
["bitfinex","ETHUSD",1762641148002,8.67707961,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641148198,8.74297961,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641148629,8.67707961,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641148840,8.73727961,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641149320,8.52104219,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641151310,8.79569839,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641153350,9.73289839,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641153699,9.24799839,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641154436,8.87935307,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641157207,8.81915307,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641158739,8.81915307,3409.1,3409.0,0.4763]
["bitfinex","ETHUSD",1762641159417,6.4707103,3409.1,3409.0,0.4763]
["bitfinex","ETHUSD",1762641159715,9.40403581,3409.1,3409.0,0.4763]
["bitfinex","ETHUSD",1762641161909,9.40403581,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641164549,9.23768319,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641165745,9.23768319,3409.1,3409.0,0.4763]
["bitfinex","ETHUSD",1762641166430,9.29118319,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641167247,9.70118319,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641169475,4.75364109,3409.1,3409.0,0.4679]
["bitfinex","ETHUSD",1762641169657,8.88968497,3409.1,3409.0,0.9402]
["bitfinex","ETHUSD",1762641170028,4.40564287,3409.1,3409.0,0.4679]
["bitfinex","ETHUSD",1762641170228,4.40562703,3409.1,3409.0,0.4679]
["bitfinex","ETHUSD",1762641170554,4.40562703,3409.1,3409.0,0.9402]
["bitfinex","ETHUSD",1762641171139,4.50382703,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641172566,4.50582703,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641173345,4.40762703,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641174164,4.40762703,3409.1,3409.0,0.4679]
["bitfinex","ETHUSD",1762641174663,3.66226587,3409.1,3409.0,0.4679]
["bitfinex","ETHUSD",1762641176634,4.92197787,3409.1,3409.0,0.4679]
["bitfinex","ETHUSD",1762641178075,4.46967787,3409.1,3409.0,0.9402]
["bitfinex","ETHUSD",1762641179680,4.20213843,3409.1,3409.0,0.9402]
["bitfinex","ETHUSD",1762641179982,4.20213843,3409.1,3409.0,0.4679]
["bitfinex","ETHUSD",1762641181174,8.78438053,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641182684,8.68618053,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641182889,8.68618053,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641183896,8.68618053,3409.1,3409.0,0.9578]
["bitfinex","ETHUSD",1762641184392,8.68636703,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641184791,8.50294312,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641184996,8.50294312,3409.1,3409.0,0.9578]
["bitfinex","ETHUSD",1762641185784,4.01890102,3409.1,3409.0,0.9578]
["bitfinex","ETHUSD",1762641185986,4.01890102,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641186500,4.01890102,3409.1,3409.0,0.9578]
["bitfinex","ETHUSD",1762641189094,4.01890102,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641189814,3.82029439,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641191233,3.82029439,3409.1,3409.0,0.9578]
["bitfinex","ETHUSD",1762641191726,3.82029439,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641194830,1.53653886,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641195032,4.46986437,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641196195,4.46986437,3409.1,3409.0,0.9578]
["bitfinex","ETHUSD",1762641197933,4.46986437,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641198722,4.46986437,3409.1,3409.0,0.9578]
["bitfinex","ETHUSD",1762641199831,4.11917721,3409.1,3409.0,0.9578]
["bitfinex","ETHUSD",1762641200203,3.20815237,3409.1,3409.0,0.9578]
["bitfinex","ETHUSD",1762641201814,4.46786437,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641202021,4.46775478,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641204855,4.29783988,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641206255,4.29983988,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641208260,4.29974875,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641210160,3.94905511,3409.1,3409.0,0.9578]
["bitfinex","ETHUSD",1762641210923,3.94905511,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641211458,3.94905511,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641214978,0.27662614,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641215153,3.20995165,3409.1,3409.0,0.4776]
["bitfinex","ETHUSD",1762641215777,3.20995165,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641215976,5.01506365,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641216368,5.49526365,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641220046,5.24173519,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641221754,4.78543519,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641222656,4.78743519,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641225212,4.59785679,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641225355,4.50875679,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641225858,4.50875679,3409.1,3409.0,0.9398]
["bitfinex","ETHUSD",1762641227690,4.50875679,3409.1,3409.0,0.4548]
["bitfinex","ETHUSD",1762641230118,4.15403533,3409.1,3409.0,0.4548]
["bitfinex","ETHUSD",1762641234614,4.19503751,3409.1,3409.0,0.9398]
["bitfinex","ETHUSD",1762641235222,3.86673009,3409.1,3409.0,0.9398]
["bitfinex","ETHUSD",1762641235618,3.86673009,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641235923,3.86673009,3409.1,3409.0,0.4548]
["bitfinex","ETHUSD",1762641237122,3.92433009,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641237927,4.41183009,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641238125,5.66601965,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641240226,5.32873547,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641240428,4.24711507,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641240630,4.73461507,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641240834,4.85222356,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641242231,5.56683556,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641242437,10.35234764,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641242624,10.82104764,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641243450,10.35234764,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641243623,9.02155808,3409.1,3409.0,0.4882]
["bitfinex","ETHUSD",1762641243963,9.02155808,3409.1,3409.0,0.9772]
["bitfinex","ETHUSD",1762641245336,8.88256945,3409.1,3409.0,0.9772]
["bitfinex","ETHUSD",1762641246115,8.88256945,3409.1,3409.0,0.4882]
["bitfinex","ETHUSD",1762641246312,8.88256945,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641250453,8.5969011,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641251756,8.6735011,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641252757,8.5969011,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641253271,8.6774011,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641254976,9.1422011,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641255178,8.6774011,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641255361,8.51182167,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641255969,8.51382167,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641256537,8.97862167,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641260575,9.56685808,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641263074,10.02716834,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641264058,10.40902678,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641264555,19.38269542,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641264871,19.75888045,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641265687,19.46439097,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641265899,19.58201191,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762641268898,2.93366972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762641269193,4.19338172,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762641269576,4.68238172,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762641269799,4.19338172,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762641270696,3.86008537,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762641271895,8.34691969,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762641272565,8.46454063,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762641274122,8.46454063,3408.7,3408.6,0.4916]
["bitfinex","ETHUSD",1762641274621,8.46454063,3408.7,3408.6,0.9528]
["bitfinex","ETHUSD",1762641275622,8.32237581,3408.7,3408.6,0.9528]
["bitfinex","ETHUSD",1762641278817,8.32237581,3408.7,3408.6,0.4916]
["bitfinex","ETHUSD",1762641279024,8.32237581,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762641280638,8.1285803,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762641280936,8.40268056,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762641282623,8.86048056,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762641283704,8.40268056,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762641284173,4.19346779,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762641284438,5.32415308,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762641284733,4.19363994,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762641284950,9.39955955,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762641285353,9.9934964,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762641285517,0.4562,3408.0,3407.8,0.001]
["bitfinex","ETHUSD",1762641285845,2.93478898,3407.4,3406.9,0.001]
["bitfinex","ETHUSD",1762641285999,2.93478898,3407.4,3407.0,0.4985]
["bitfinex","ETHUSD",1762641286000,9.33162059,3407.4,3407.0,0.4985]
["bitfinex","ETHUSD",1762641286636,9.38262059,3407.4,3407.0,0.4985]
["bitfinex","ETHUSD",1762641287004,9.33162059,3407.4,3407.0,0.4985]
["bitfinex","ETHUSD",1762641287959,9.79207425,3407.4,3407.0,0.4985]
["bitfinex","ETHUSD",1762641289149,9.79207425,3407.4,3406.9,0.001]
["bitfinex","ETHUSD",1762641289468,9.79207425,3407.4,3407.1,0.6961]
["bitfinex","ETHUSD",1762641289923,9.79207425,3407.4,3407.3,0.4628]
["bitfinex","ETHUSD",1762641290758,9.50427198,3407.4,3407.3,0.4628]
["bitfinex","ETHUSD",1762641292132,9.12808695,3407.4,3407.3,0.4628]
["bitfinex","ETHUSD",1762641292331,8.66763329,3407.4,3407.3,0.4628]
["bitfinex","ETHUSD",1762641293567,9.0493545,3407.4,3407.3,0.4628]
["bitfinex","ETHUSD",1762641293864,8.66763329,3407.4,3407.3,0.4628]
["bitfinex","ETHUSD",1762641294229,13.20546761,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641294430,13.61798597,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641295842,13.48625361,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641296232,13.07373525,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641300836,12.806263,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641301234,13.21878136,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641301433,12.806263,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641301633,13.21878136,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641303189,12.806263,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641304549,13.21878136,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641304752,12.806263,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641305575,12.92393861,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641306080,14.48393607,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641306712,14.07341771,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641306887,14.48593607,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641307481,14.02546385,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641309588,14.02746385,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641310998,13.86450768,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641311979,13.81150768,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641312502,13.86250768,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762641315108,2.93496125,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762641315289,3.20906151,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762641315492,3.20906151,3407.2,3407.1,1.1933]
["bitfinex","ETHUSD",1762641316006,3.0581354,3407.2,3407.1,1.1933]
["bitfinex","ETHUSD",1762641321212,2.77432613,3407.2,3407.1,1.1933]
["bitfinex","ETHUSD",1762641322221,2.77432613,3407.2,3407.1,0.5034]
["bitfinex","ETHUSD",1762641324313,2.77432613,3407.2,3407.1,0.5044]
["bitfinex","ETHUSD",1762641325817,7.26116045,3407.2,3407.1,0.5044]
["bitfinex","ETHUSD",1762641326113,4.76093458,3407.2,3407.1,0.5044]
["bitfinex","ETHUSD",1762641326275,3.20906151,3407.2,3407.1,0.5044]
["bitfinex","ETHUSD",1762641326481,7.92469364,3407.2,3407.1,0.5044]
["bitfinex","ETHUSD",1762641326682,7.92496326,3407.2,3407.1,0.5044]
["bitfinex","ETHUSD",1762641331117,7.78521407,3407.2,3407.1,0.5044]
["bitfinex","ETHUSD",1762641332519,7.78521407,3407.2,3407.1,0.9573]
["bitfinex","ETHUSD",1762641334599,7.78521407,3407.2,3407.1,0.5044]
["bitfinex","ETHUSD",1762641335196,7.78521407,3407.2,3407.1,0.9573]
["bitfinex","ETHUSD",1762641336228,7.58588623,3407.2,3407.1,0.9573]
["bitfinex","ETHUSD",1762641337220,7.58588623,3407.2,3407.1,0.6939]
["bitfinex","ETHUSD",1762641337413,7.58588623,3407.2,3407.1,1.1468]
["bitfinex","ETHUSD",1762641338136,2.93513354,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762641338339,4.72011542,3407.0,3406.5,0.001]
["bitfinex","ETHUSD",1762641338514,4.19519018,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762641338717,4.47186006,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762641339038,4.84246545,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762641339210,4.84246545,3406.6,3404.0,0.1895]
["bitfinex","ETHUSD",1762641339211,4.19596592,3405.7,3404.0,0.1895]
["bitfinex","ETHUSD",1762641339414,9.18596793,3405.7,3405.6,0.4539]
["bitfinex","ETHUSD",1762641339615,9.18596793,3405.7,3405.6,0.4902]
["bitfinex","ETHUSD",1762641340429,9.59848629,3405.7,3405.6,0.4902]
["bitfinex","ETHUSD",1762641340630,9.59848629,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762641341346,9.30310146,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762641342015,10.14546441,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762641342214,10.59836441,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762641342546,10.43874605,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762641342913,11.10416441,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762641343220,2.93668506,3405.2,3405.0,0.4529]
["bitfinex","ETHUSD",1762641343425,9.18639907,3405.2,3405.0,0.4529]
["bitfinex","ETHUSD",1762641343619,9.18639907,3405.2,3405.1,0.9471]
["bitfinex","ETHUSD",1762641345742,9.18639907,3405.2,3405.1,0.4942]
["bitfinex","ETHUSD",1762641345941,9.18639907,3405.2,3405.1,0.4831]
["bitfinex","ETHUSD",1762641346334,9.04729696,3405.2,3405.1,0.4831]
["bitfinex","ETHUSD",1762641346715,9.04729696,3405.2,3405.1,0.9473]
["bitfinex","ETHUSD",1762641349746,6.24971401,3405.2,3405.1,0.9473]
["bitfinex","ETHUSD",1762641349970,0.27436988,3405.2,3405.1,0.9473]
["bitfinex","ETHUSD",1762641350453,0.27436988,3405.2,3405.1,1.35385614]
["bitfinex","ETHUSD",1762641350839,0.27436988,3405.2,3405.1,4.29062745]
["bitfinex","ETHUSD",1762641351048,0.27254161,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762641351256,5.59855767,3406.1,3406.0,0.4781]
["bitfinex","ETHUSD",1762641351552,6.2479278,3406.1,3406.0,0.4781]
["bitfinex","ETHUSD",1762641351787,6.2479278,3406.1,3406.0,0.9423]
["bitfinex","ETHUSD",1762641352058,4.9882158,3406.1,3406.0,0.9423]
["bitfinex","ETHUSD",1762641352420,6.2479278,3406.1,3406.0,0.9423]
["bitfinex","ETHUSD",1762641356379,5.95897859,3406.1,3406.0,0.9423]
["bitfinex","ETHUSD",1762641359312,5.95897859,3406.1,3406.0,0.9433]
["bitfinex","ETHUSD",1762641359782,5.96097859,3406.1,3406.0,0.9433]
["bitfinex","ETHUSD",1762641361463,5.79188409,3406.1,3406.0,0.9433]
["bitfinex","ETHUSD",1762641366484,5.62327996,3406.1,3406.0,0.9433]
["bitfinex","ETHUSD",1762641371676,5.43477035,3406.1,3406.0,0.9433]
["bitfinex","ETHUSD",1762641376816,5.07061496,3406.1,3406.0,0.9433]
["bitfinex","ETHUSD",1762641377684,5.07108236,3406.1,3406.0,0.9433]
["bitfinex","ETHUSD",1762641381722,1.53567266,3406.1,3406.0,0.9433]
["bitfinex","ETHUSD",1762641381964,0.27596066,3406.1,3406.0,1.33125451]
["bitfinex","ETHUSD",1762641382076,0.27596066,3406.1,3406.0,3.8792953]
["bitfinex","ETHUSD",1762641384320,0.27596066,3406.1,3406.0,4.15525596]
["bitfinex","ETHUSD",1762641384814,0.27596066,3406.1,3406.0,4.56075996]
["bitfinex","ETHUSD",1762641386674,0.09500344,3406.1,3406.0,4.56075996]
["bitfinex","ETHUSD",1762641391727,4.49226204,3406.8,3406.0,4.56075996]
["bitfinex","ETHUSD",1762641392029,4.3637716,3406.8,3406.7,0.4714]
["bitfinex","ETHUSD",1762641392627,4.3637716,3406.8,3406.7,0.9502]
["bitfinex","ETHUSD",1762641394322,0.002,3406.8,3406.7,0.9502]
["bitfinex","ETHUSD",1762641394797,0.002,3406.8,3406.7,3.88559202]
["bitfinex","ETHUSD",1762641396493,0.002,3406.8,3406.7,3.91494594]
["bitfinex","ETHUSD",1762641396692,0.002,3406.8,3406.7,4.9818354]
["bitfinex","ETHUSD",1762641396934,1.259712,3407.6,3407.1,2.93499366]
["bitfinex","ETHUSD",1762641397147,1.259712,3407.6,3407.5,0.451]
["bitfinex","ETHUSD",1762641398120,1.259712,3407.6,3407.1,0.6654]
["bitfinex","ETHUSD",1762641398327,4.49026204,3407.4,3407.1,0.6654]
["bitfinex","ETHUSD",1762641398545,4.49026204,3407.4,3407.2,2.93495303]
["bitfinex","ETHUSD",1762641398874,4.49026204,3407.4,3407.3,3.38587512]
["bitfinex","ETHUSD",1762641399083,4.49026204,3407.4,3407.3,0.451]
["bitfinex","ETHUSD",1762641399877,4.49026204,3407.4,3407.3,0.9298]
["bitfinex","ETHUSD",1762641400177,4.49026204,3407.4,3407.3,3.86467512]
["bitfinex","ETHUSD",1762641400927,4.49026204,3407.4,3407.3,4.65153759]
["bitfinex","ETHUSD",1762641401963,4.17748336,3407.4,3407.3,4.65153759]
["bitfinex","ETHUSD",1762641403870,0.27360126,3407.4,3407.3,4.65153759]
["bitfinex","ETHUSD",1762641406387,0.27360126,3407.4,3407.3,1.71666247]
["bitfinex","ETHUSD",1762641406981,4.42056543,3407.7,3407.3,4.65153759]
["bitfinex","ETHUSD",1762641407284,0.1427,3407.9,3407.3,3.86466365]
["bitfinex","ETHUSD",1762641407452,4.49226204,3407.8,3407.4,2.93473907]
["bitfinex","ETHUSD",1762641407641,4.49226204,3407.8,3407.4,3.41353907]
["bitfinex","ETHUSD",1762641410985,4.49226204,3407.8,3407.4,0.4788]
["bitfinex","ETHUSD",1762641411795,4.49226204,3407.8,3407.4,3.41357456]
["bitfinex","ETHUSD",1762641412023,4.29794034,3407.8,3407.4,3.41357456]
["bitfinex","ETHUSD",1762641412188,4.29794034,3407.8,3407.4,0.4788]
["bitfinex","ETHUSD",1762641412915,4.29794034,3407.8,3407.4,3.41358166]
["bitfinex","ETHUSD",1762641413286,4.29794034,3407.8,3407.4,0.4788]
["bitfinex","ETHUSD",1762641413789,4.29794034,3407.8,3407.4,3.41358488]
["bitfinex","ETHUSD",1762641414817,4.29794034,3407.8,3407.5,0.4889]
["bitfinex","ETHUSD",1762641417115,4.00087762,3407.8,3407.5,0.4889]
["bitfinex","ETHUSD",1762641418880,0.27406994,3407.7,3407.5,0.4889]
["bitfinex","ETHUSD",1762641419080,0.27406994,3407.6,3407.5,0.4889]
["bitfinex","ETHUSD",1762641420197,0.27412886,3407.6,3407.5,0.4889]
["bitfinex","ETHUSD",1762641420521,0.27412886,3407.6,3407.5,0.9609]
["bitfinex","ETHUSD",1762641422123,0.02390802,3407.6,3407.5,0.9609]
["bitfinex","ETHUSD",1762641423918,0.02390802,3407.6,3407.5,0.472]
["bitfinex","ETHUSD",1762641425587,0.02390802,3407.6,3407.5,0.941]
["bitfinex","ETHUSD",1762641426089,0.02390802,3407.6,3407.5,0.472]
["bitfinex","ETHUSD",1762641427185,1.13851641,3407.7,3407.5,0.472]
["bitfinex","ETHUSD",1762641427481,1.13851641,3407.7,3407.5,0.941]
["bitfinex","ETHUSD",1762641427698,1.13851641,3407.7,3407.5,3.87567503]
["bitfinex","ETHUSD",1762641428997,1.13851641,3407.7,3407.6,0.9239]
["bitfinex","ETHUSD",1762641429600,1.14051641,3407.7,3407.6,0.9239]
["bitfinex","ETHUSD",1762641429898,1.14051641,3407.7,3407.6,0.4549]
["bitfinex","ETHUSD",1762641430725,1.14051641,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762641432326,0.82597985,3407.7,3407.5,2.9356952]
["bitfinex","ETHUSD",1762641432526,0.82597985,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762641433110,0.82597985,3407.7,3407.5,0.47]
["bitfinex","ETHUSD",1762641434208,0.82597985,3407.7,3407.5,3.40469436]
["bitfinex","ETHUSD",1762641437193,0.68481405,3407.7,3407.5,3.40469436]
["bitfinex","ETHUSD",1762641438634,0.68481405,3407.7,3407.6,0.4549]
["bitfinex","ETHUSD",1762641439203,0.9598916,3407.7,3407.6,3.85851673]
["bitfinex","ETHUSD",1762641439504,0.9598916,3407.7,3407.6,3.38951673]
["bitfinex","ETHUSD",1762641440001,0.95991862,3407.7,3407.6,3.38951673]
["bitfinex","ETHUSD",1762641440233,0.95991862,3407.7,3407.6,0.4549]
["bitfinex","ETHUSD",1762641442338,0.27710457,3407.7,3407.6,0.4549]
["bitfinex","ETHUSD",1762641444339,1.53681657,3407.7,3407.6,0.4549]
["bitfinex","ETHUSD",1762641446823,1.53681657,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641447316,1.35004732,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641448432,0.09033532,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641448748,0.09033532,3407.7,3407.6,0.4559]
["bitfinex","ETHUSD",1762641452314,0.38561716,3408.0,3407.6,0.4559]
["bitfinex","ETHUSD",1762641452710,5.97415193,3408.1,3407.6,0.4559]
["bitfinex","ETHUSD",1762641452915,5.97415193,3408.1,3407.6,0.9403]
["bitfinex","ETHUSD",1762641455529,7.18406185,3408.1,3407.6,0.9403]
["bitfinex","ETHUSD",1762641455730,7.18406185,3408.1,3407.7,0.4844]
["bitfinex","ETHUSD",1762641456964,7.18406185,3408.1,3407.6,0.001]
["bitfinex","ETHUSD",1762641457128,7.18406185,3408.1,3407.6,0.4854]
["bitfinex","ETHUSD",1762641457541,6.84371319,3408.1,3407.6,0.4854]
["bitfinex","ETHUSD",1762641462472,6.64881006,3408.1,3407.6,0.4854]
["bitfinex","ETHUSD",1762641464375,0.27529367,3408.0,3407.6,0.4854]
["bitfinex","ETHUSD",1762641464592,0.27529367,3407.9,3407.6,0.4854]
["bitfinex","ETHUSD",1762641464874,0.27529367,3407.8,3407.6,0.4854]
["bitfinex","ETHUSD",1762641465082,0.27529367,3407.7,3407.6,0.4854]
["bitfinex","ETHUSD",1762641465446,0.27529367,3407.7,3407.6,0.9358]
["bitfinex","ETHUSD",1762641466883,0.27529367,3407.7,3407.6,3.87041673]
["bitfinex","ETHUSD",1762641467307,0.27529367,3407.7,3407.6,0.9358]
["bitfinex","ETHUSD",1762641467679,5.40215186,3408.1,3407.6,3.8704016]
["bitfinex","ETHUSD",1762641467878,5.40215186,3408.1,3407.7,0.4844]
["bitfinex","ETHUSD",1762641468349,5.40215186,3408.1,3407.6,3.3860016]
["bitfinex","ETHUSD",1762641468555,5.40215186,3408.1,3407.6,3.8704016]
["bitfinex","ETHUSD",1762641468755,5.40215186,3408.1,3407.7,0.4844]
["bitfinex","ETHUSD",1762641470183,5.40215186,3408.1,3407.6,0.001]
["bitfinex","ETHUSD",1762641470583,5.51935186,3408.1,3407.6,0.001]
["bitfinex","ETHUSD",1762641472690,1.259712,3407.8,3407.6,0.001]
["bitfinex","ETHUSD",1762641475091,1.259712,3407.8,3407.6,0.4967]
["bitfinex","ETHUSD",1762641477692,0.93494837,3407.8,3407.6,0.4967]
["bitfinex","ETHUSD",1762641479698,0.27517583,3407.7,3407.6,0.4967]
["bitfinex","ETHUSD",1762641480222,0.27517583,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641480365,5.29607486,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641480561,5.71740072,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641480784,9.89131479,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641480977,6.95678417,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641481181,10.00851479,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641481389,4.19432873,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641481606,5.56898598,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641482070,5.68618598,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641482431,6.10751184,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641482704,5.47557428,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641483300,5.85729549,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641485112,5.47557428,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641485914,5.93582084,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641486816,6.3571467,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641487129,5.93582084,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641487500,6.3571467,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641487901,5.99183225,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641490405,6.37355346,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641492128,6.25635346,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641492425,5.87463225,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641492630,5.99183225,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641492830,3.63314167,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641493024,6.5677584,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641496431,6.56674033,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641496599,6.10649377,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641496800,5.56796791,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641497932,5.3849134,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641498432,5.3869134,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641499024,5.5041134,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641499225,5.89302227,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641499832,6.35327479,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641501045,5.96436592,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641502173,5.84716592,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641502314,5.96436592,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641503151,5.83518417,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641504277,5.71798417,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641505661,5.83518417,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641506745,5.71798417,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641507356,4.61850275,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641508057,4.56872337,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641508363,9.05866386,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641509162,2.93485788,3407.4,3407.2,0.4679]
["bitfinex","ETHUSD",1762641509345,4.76409825,3407.3,3407.2,0.4679]
["bitfinex","ETHUSD",1762641509863,4.76409825,3407.3,3407.2,0.9481]
["bitfinex","ETHUSD",1762641510028,6.02381025,3407.3,3407.2,0.9481]
["bitfinex","ETHUSD",1762641510363,8.95868537,3407.3,3407.2,0.9481]
["bitfinex","ETHUSD",1762641511466,6.02381025,3407.3,3407.2,0.9481]
["bitfinex","ETHUSD",1762641512962,5.88181709,3407.3,3407.2,0.9481]
["bitfinex","ETHUSD",1762641514782,5.88181709,3407.3,3407.2,0.4812]
["bitfinex","ETHUSD",1762641514956,1.3918766,3407.3,3407.2,0.9742]
["bitfinex","ETHUSD",1762641515283,0.1321646,3407.3,3407.2,3.90916125]
["bitfinex","ETHUSD",1762641515582,0.1321646,3407.3,3407.2,4.61331697]
["bitfinex","ETHUSD",1762641518089,1.20202022,3407.6,3407.5,0.4993]
["bitfinex","ETHUSD",1762641518680,1.20202022,3407.6,3407.5,0.9923]
["bitfinex","ETHUSD",1762641523073,0.95082687,3407.6,3407.5,0.9923]
["bitfinex","ETHUSD",1762641528082,0.76302379,3407.6,3407.5,0.9923]
["bitfinex","ETHUSD",1762641528272,0.76302379,3407.6,3407.5,1.67860287]
["bitfinex","ETHUSD",1762641530018,1.03744494,3407.6,3407.5,1.67860287]
["bitfinex","ETHUSD",1762641531314,1.03745197,3407.6,3407.5,1.67860287]
["bitfinex","ETHUSD",1762641533005,0.27442818,3407.6,3407.5,1.67860287]
["bitfinex","ETHUSD",1762641533329,5.67894044,3407.7,3407.6,0.4617]
["bitfinex","ETHUSD",1762641533489,5.67894044,3407.7,3407.6,0.9572]
["bitfinex","ETHUSD",1762641538335,1.259712,3407.7,3407.6,0.9572]
["bitfinex","ETHUSD",1762641538738,5.74965249,3407.7,3407.6,0.9572]
["bitfinex","ETHUSD",1762641541136,5.74965249,3407.7,3407.6,0.4617]
["bitfinex","ETHUSD",1762641542016,5.86685249,3407.7,3407.2,3.43416116]
["bitfinex","ETHUSD",1762641542236,4.48994049,3407.4,3407.3,0.70611935]
["bitfinex","ETHUSD",1762641542533,4.48994049,3407.4,3407.3,1.20431935]
["bitfinex","ETHUSD",1762641542737,4.48994049,3407.4,3407.3,1.67941935]
["bitfinex","ETHUSD",1762641543340,4.27209667,3407.4,3407.3,1.67941935]
["bitfinex","ETHUSD",1762641544348,1.259712,3407.7,3407.3,4.61427965]
["bitfinex","ETHUSD",1762641544552,1.259712,3407.7,3407.6,0.4751]
["bitfinex","ETHUSD",1762641545355,1.53480477,3407.7,3407.6,0.4751]
["bitfinex","ETHUSD",1762641545731,6.02474526,3407.7,3407.6,0.4751]
["bitfinex","ETHUSD",1762641546561,6.02474526,3407.7,3407.4,0.4982]
["bitfinex","ETHUSD",1762641546853,0.27509277,3407.6,3407.4,0.4982]
["bitfinex","ETHUSD",1762641547054,0.27509277,3407.5,3407.4,0.4982]
["bitfinex","ETHUSD",1762641547757,0.27509277,3407.5,3407.4,0.9733]
["bitfinex","ETHUSD",1762641548356,0.04051001,3407.5,3407.4,0.9733]
["bitfinex","ETHUSD",1762641548551,0.04051001,3407.5,3407.4,0.4751]
["bitfinex","ETHUSD",1762641549448,0.04051001,3407.5,3407.4,0.9733]
["bitfinex","ETHUSD",1762641550048,0.04051001,3407.5,3407.4,0.4751]
["bitfinex","ETHUSD",1762641550369,2.93487512,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762641550543,8.80172761,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762641550746,9.75422435,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762641550963,4.19467325,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762641551259,9.75431048,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762641551469,9.75431048,3407.2,3406.9,0.001]
["bitfinex","ETHUSD",1762641551470,4.19484554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762641551672,2.93530585,3406.8,3406.5,0.001]
["bitfinex","ETHUSD",1762641551856,4.42941785,3406.8,3406.5,0.001]
["bitfinex","ETHUSD",1762641552062,5.26471459,3406.8,3406.5,0.001]
["bitfinex","ETHUSD",1762641552431,5.38241859,3406.8,3406.5,0.001]
["bitfinex","ETHUSD",1762641552649,6.25488111,3406.8,3406.5,0.001]
["bitfinex","ETHUSD",1762641552848,8.68513067,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762641553159,9.63762741,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762641553459,9.47982014,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762641554224,13.96976063,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762641554426,14.67183594,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762641555165,15.13250302,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762641556362,10.64256253,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762641558262,9.38285053,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762641558460,10.48845259,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762641560440,10.76146115,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762641562361,15.25140164,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762641563768,14.96243998,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762641565164,10.23959298,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641565342,13.56562445,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641567788,13.56562445,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762641568287,14.02631634,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762641568794,13.94865987,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762641568998,15.48603192,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762641569157,5.03091784,3406.1,3405.7,0.001]
["bitfinex","ETHUSD",1762641569357,5.5383264,3406.1,3405.7,0.001]
["bitfinex","ETHUSD",1762641570280,5.65605673,3406.1,3405.7,0.001]
["bitfinex","ETHUSD",1762641570477,10.37630422,3406.1,3405.7,0.001]
["bitfinex","ETHUSD",1762641570794,11.24876674,3406.1,3405.7,0.001]
["bitfinex","ETHUSD",1762641573709,10.92947704,3406.1,3405.7,0.001]
["bitfinex","ETHUSD",1762641574114,10.81227704,3406.1,3405.7,0.001]
["bitfinex","ETHUSD",1762641574288,9.28105866,3406.1,3406.0,0.9632]
["bitfinex","ETHUSD",1762641574489,8.86958745,3406.1,3406.0,0.9632]
["bitfinex","ETHUSD",1762641574807,8.86958745,3406.1,3406.0,0.499]
["bitfinex","ETHUSD",1762641575009,8.86958745,3406.1,3406.0,0.9632]
["bitfinex","ETHUSD",1762641578690,8.55663889,3406.1,3406.0,0.9632]
["bitfinex","ETHUSD",1762641580123,8.55663889,3406.1,3406.0,0.61010897]
["bitfinex","ETHUSD",1762641583723,6.25296805,3406.1,3406.0,0.61010897]
["bitfinex","ETHUSD",1762641583927,9.18887715,3406.1,3406.0,0.61010897]
["bitfinex","ETHUSD",1762641585346,9.18887715,3406.1,3406.0,0.14590897]
["bitfinex","ETHUSD",1762641586135,9.18887715,3406.1,3406.0,0.14690897]
["bitfinex","ETHUSD",1762641586313,9.19087715,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762641588725,9.05043223,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762641590129,2.93616771,3405.8,3405.7,0.4679]
["bitfinex","ETHUSD",1762641590301,3.20917627,3405.8,3405.7,0.4679]
["bitfinex","ETHUSD",1762641590630,3.20917627,3405.8,3405.7,0.9391]
["bitfinex","ETHUSD",1762641590937,4.46888827,3405.8,3405.7,0.9391]
["bitfinex","ETHUSD",1762641593834,4.19948837,3405.8,3405.7,0.9391]
["bitfinex","ETHUSD",1762641596646,1.53272056,3405.8,3405.7,0.9391]
["bitfinex","ETHUSD",1762641597431,4.46888827,3405.8,3405.7,0.9391]
["bitfinex","ETHUSD",1762641598928,4.23539393,3405.8,3405.7,0.9391]
["bitfinex","ETHUSD",1762641599313,1.29922622,3405.8,3405.7,0.9391]
["bitfinex","ETHUSD",1762641600303,0.03951422,3405.8,3405.7,3.87535392]
["bitfinex","ETHUSD",1762641600539,0.002,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1762641600741,0.002,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762641601040,0.002,3407.5,3406.9,2.9352197]
["bitfinex","ETHUSD",1762641601204,0.002,3407.5,3406.9,3.4064197]
["bitfinex","ETHUSD",1762641601539,0.002,3407.5,3406.9,4.49879307]
["bitfinex","ETHUSD",1762641603866,1.07807164,3407.6,3407.1,2.93500009]
["bitfinex","ETHUSD",1762641604084,1.07807164,3407.6,3406.9,4.49879307]
["bitfinex","ETHUSD",1762641604085,0.007,3407.9,3407.5,0.685]
["bitfinex","ETHUSD",1762641604268,0.007,3407.9,3407.8,0.5]
["bitfinex","ETHUSD",1762641604674,0.007,3407.9,3407.8,0.9582]
["bitfinex","ETHUSD",1762641606082,1.266712,3407.9,3407.8,0.9582]
["bitfinex","ETHUSD",1762641608907,0.91674479,3407.9,3407.8,0.9582]
["bitfinex","ETHUSD",1762641610079,3.85110319,3407.9,3407.8,0.9582]
["bitfinex","ETHUSD",1762641612220,0.91674479,3407.9,3407.8,0.9582]
["bitfinex","ETHUSD",1762641612590,1.18918858,3407.9,3407.8,0.9582]
["bitfinex","ETHUSD",1762641613982,0.27244379,3407.9,3407.8,0.9582]
["bitfinex","ETHUSD",1762641616138,1.53215579,3407.9,3407.8,0.9582]
["bitfinex","ETHUSD",1762641619014,1.30075778,3407.9,3407.8,0.9582]
["bitfinex","ETHUSD",1762641621925,1.30075778,3407.9,3407.8,1.36598995]
["bitfinex","ETHUSD",1762641623541,0.04104578,3407.9,3407.8,4.30043445]
["bitfinex","ETHUSD",1762641623938,0.04304578,3407.9,3407.8,4.30043445]
["bitfinex","ETHUSD",1762641624138,1.259712,3408.8,3408.1,2.9341862]
["bitfinex","ETHUSD",1762641624455,4.19329566,3408.8,3408.7,0.5]
["bitfinex","ETHUSD",1762641624633,1.259712,3408.8,3408.7,0.5]
["bitfinex","ETHUSD",1762641624834,1.259712,3408.8,3408.7,0.9582]
["bitfinex","ETHUSD",1762641629136,1.09224411,3408.8,3408.7,0.9582]
["bitfinex","ETHUSD",1762641630352,5.57809274,3408.8,3408.7,0.9582]
["bitfinex","ETHUSD",1762641633184,8.5116764,3408.8,3408.7,0.5]
["bitfinex","ETHUSD",1762641633485,8.5116764,3408.8,3408.3,0.6661]
["bitfinex","ETHUSD",1762641633486,8.5895764,3408.8,3408.3,0.6661]
["bitfinex","ETHUSD",1762641633705,8.5895764,3408.8,3408.3,1.02613316]
["bitfinex","ETHUSD",1762641633893,5.74556063,3408.5,3408.3,0.54503316]
["bitfinex","ETHUSD",1762641634102,2.93407105,3408.3,3408.0,0.1893]
["bitfinex","ETHUSD",1762641634257,4.48584863,3408.1,3408.0,0.689]
["bitfinex","ETHUSD",1762641634662,4.48584863,3408.1,3408.0,1.1699]
["bitfinex","ETHUSD",1762641635189,7.42008566,3408.1,3407.8,0.40778995]
["bitfinex","ETHUSD",1762641635354,7.42008566,3408.1,3407.5,0.186]
["bitfinex","ETHUSD",1762641635355,7.42007622,3408.1,3407.5,0.186]
["bitfinex","ETHUSD",1762641635563,4.48584863,3407.8,3407.5,0.001]
["bitfinex","ETHUSD",1762641635991,7.81698485,3407.8,3407.5,0.001]
["bitfinex","ETHUSD",1762641636190,1.53350562,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762641636383,0.27379362,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641636962,4.54202235,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641637160,4.93868122,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641639318,4.72408724,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641641910,1.71557051,3407.6,3407.5,0.4819]
["bitfinex","ETHUSD",1762641642119,1.71557051,3407.6,3407.5,0.9816]
["bitfinex","ETHUSD",1762641642784,1.71557051,3407.6,3407.5,0.4819]
["bitfinex","ETHUSD",1762641643601,4.65018724,3407.6,3407.5,0.4819]
["bitfinex","ETHUSD",1762641644410,4.3990624,3407.6,3407.5,0.4819]
["bitfinex","ETHUSD",1762641644911,1.46444567,3407.6,3407.5,0.4819]
["bitfinex","ETHUSD",1762641645707,1.0677868,3407.6,3407.5,0.9816]
["bitfinex","ETHUSD",1762641646029,1.0677868,3407.6,3407.5,1.31318304]
["bitfinex","ETHUSD",1762641646996,1.0677868,3407.6,3407.5,0.4819]
["bitfinex","ETHUSD",1762641647199,1.46444567,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762641647404,1.0677868,3407.6,3407.5,0.4819]
["bitfinex","ETHUSD",1762641647605,1.0677868,3407.6,3407.5,0.9816]
["bitfinex","ETHUSD",1762641647807,1.46444567,3407.6,3407.5,0.9816]
["bitfinex","ETHUSD",1762641649391,1.2014582,3407.6,3407.5,0.9816]
["bitfinex","ETHUSD",1762641654513,0.39665887,3407.6,3407.5,0.9816]
["bitfinex","ETHUSD",1762641659050,0.39865887,3407.6,3407.5,0.9816]
["bitfinex","ETHUSD",1762641659545,0.002,3407.6,3407.5,0.9816]
["bitfinex","ETHUSD",1762641659926,0.002,3407.6,3407.5,0.4819]
["bitfinex","ETHUSD",1762641661972,0.002,3407.6,3407.5,0.9553]
["bitfinex","ETHUSD",1762641664782,1.10471115,3407.7,3407.5,0.9553]
["bitfinex","ETHUSD",1762641664977,1.10471115,3407.7,3407.6,0.9357]
["bitfinex","ETHUSD",1762641665182,0.27452558,3407.7,3407.6,0.9357]
["bitfinex","ETHUSD",1762641669680,0.03240368,3407.7,3407.6,0.9357]
["bitfinex","ETHUSD",1762641670459,1.259712,3407.9,3407.6,0.9357]
["bitfinex","ETHUSD",1762641670890,1.261712,3408.0,3407.8,0.4623]
["bitfinex","ETHUSD",1762641671091,4.19601454,3408.0,3407.8,0.4623]
["bitfinex","ETHUSD",1762641671482,4.19601454,3408.0,3407.5,0.001]
["bitfinex","ETHUSD",1762641671659,4.19601454,3408.0,3407.5,0.4744]
["bitfinex","ETHUSD",1762641674700,3.92770016,3408.0,3407.5,0.4744]
["bitfinex","ETHUSD",1762641676010,3.92770016,3408.0,3407.6,0.001]
["bitfinex","ETHUSD",1762641676196,3.92970016,3408.0,3407.6,0.001]
["bitfinex","ETHUSD",1762641676397,3.92970016,3408.0,3407.6,0.4744]
["bitfinex","ETHUSD",1762641676597,0.99539762,3408.0,3407.6,0.4744]
["bitfinex","ETHUSD",1762641679798,0.64990254,3408.0,3407.6,0.4744]
["bitfinex","ETHUSD",1762641680203,3.58417832,3408.0,3407.6,0.4744]
["bitfinex","ETHUSD",1762641681614,0.27456179,3407.9,3407.6,0.4744]
["bitfinex","ETHUSD",1762641681822,0.27456179,3407.8,3407.6,0.4744]
["bitfinex","ETHUSD",1762641682104,0.27456179,3407.7,3407.6,0.4744]
["bitfinex","ETHUSD",1762641682622,0.27456179,3407.7,3407.6,0.9367]
["bitfinex","ETHUSD",1762641683233,0.72976179,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641684729,0.52987871,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641686196,6.3461892,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641686926,6.75766041,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641689906,6.44886285,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641690345,11.16306254,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641694344,9.91581995,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641694558,9.54099467,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641694907,9.34606711,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641695928,9.72089239,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641699957,9.39201548,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641700158,10.65510026,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641701083,10.67521362,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641701859,10.94960093,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641702874,11.06726373,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641704976,10.7327313,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762641708504,0.27438731,3407.7,3407.6,0.9436]
["bitfinex","ETHUSD",1762641708801,0.27438731,3407.7,3407.6,3.87821673]
["bitfinex","ETHUSD",1762641709010,0.002,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1762641709202,0.002,3408.0,3407.9,3.4096584]
["bitfinex","ETHUSD",1762641709399,0.002,3408.0,3407.9,3.8769584]
["bitfinex","ETHUSD",1762641709791,0.002,3408.0,3407.9,4.68758007]
["bitfinex","ETHUSD",1762641709990,4.52651299,3408.9,3408.8,0.4753]
["bitfinex","ETHUSD",1762641710704,5.78622499,3408.9,3408.8,0.4753]
["bitfinex","ETHUSD",1762641710903,5.78622499,3408.9,3408.8,0.9426]
["bitfinex","ETHUSD",1762641712003,1.259712,3408.9,3408.8,0.9426]
["bitfinex","ETHUSD",1762641715008,1.04911386,3408.9,3408.8,0.9426]
["bitfinex","ETHUSD",1762641715914,0.002,3409.8,3409.6,2.93289535]
["bitfinex","ETHUSD",1762641716216,0.002,3409.8,3409.6,4.91511801]
["bitfinex","ETHUSD",1762641716507,0.002,3409.7,3409.6,4.50961401]
["bitfinex","ETHUSD",1762641716873,0.002,3409.7,3409.6,5.39125515]
["bitfinex","ETHUSD",1762641717307,0.002,3409.7,3409.6,2.4583598]
["bitfinex","ETHUSD",1762641717888,0.002,3409.7,3409.6,1.82424114]
["bitfinex","ETHUSD",1762641718192,0.002,3409.7,3409.6,1.35694114]
["bitfinex","ETHUSD",1762641719714,0.002,3409.7,3409.6,1.82424114]
["bitfinex","ETHUSD",1762641720080,4.0312381,3410.1,3409.6,1.82424114]
["bitfinex","ETHUSD",1762641720303,4.0312381,3410.1,3409.7,0.4753]
["bitfinex","ETHUSD",1762641720830,4.5175381,3410.1,3409.7,0.4753]
["bitfinex","ETHUSD",1762641721030,0.27269592,3410.0,3409.7,0.4753]
["bitfinex","ETHUSD",1762641721217,0.27269592,3409.9,3409.7,0.4753]
["bitfinex","ETHUSD",1762641721417,3.41878261,3410.1,3409.7,0.4753]
["bitfinex","ETHUSD",1762641721418,0.27269592,3409.8,3409.7,0.4753]
["bitfinex","ETHUSD",1762641722143,0.27269592,3409.8,3409.7,0.9703]
["bitfinex","ETHUSD",1762641722550,0.27269592,3409.8,3409.7,0.4753]
["bitfinex","ETHUSD",1762641722908,0.27269592,3409.8,3409.7,1.35694114]
["bitfinex","ETHUSD",1762641725329,0.12428829,3409.8,3409.7,1.35694114]
["bitfinex","ETHUSD",1762641726444,1.259712,3409.7,3408.8,0.1816]
["bitfinex","ETHUSD",1762641726613,1.259712,3409.4,3409.0,0.88188994]
["bitfinex","ETHUSD",1762641727038,1.259712,3409.4,3409.3,0.458]
["bitfinex","ETHUSD",1762641727349,4.1927794,3409.4,3409.3,0.458]
["bitfinex","ETHUSD",1762641727546,2.9331764,3409.3,3408.8,0.6766]
["bitfinex","ETHUSD",1762641727765,1.259712,3409.2,3408.8,0.6776]
["bitfinex","ETHUSD",1762641727963,1.259712,3409.2,3408.9,0.495]
["bitfinex","ETHUSD",1762641728467,1.259712,3409.2,3408.8,0.1826]
["bitfinex","ETHUSD",1762641728762,1.259712,3409.2,3408.8,1.12692836]
["bitfinex","ETHUSD",1762641729333,1.259712,3409.2,3408.8,0.63192836]
["bitfinex","ETHUSD",1762641729528,1.259712,3409.2,3408.8,0.001]
["bitfinex","ETHUSD",1762641729730,1.259712,3409.1,3408.8,0.001]
["bitfinex","ETHUSD",1762641729957,4.3904096,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641730262,8.73451712,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641730470,9.22531712,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641733864,9.03741712,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641735305,8.88394415,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641736717,8.40134415,3408.9,3408.8,0.459]
["bitfinex","ETHUSD",1762641737087,8.67436792,3408.9,3408.8,0.459]
["bitfinex","ETHUSD",1762641738513,7.41465592,3408.9,3408.8,0.459]
["bitfinex","ETHUSD",1762641739732,8.67436792,3408.9,3408.8,0.459]
["bitfinex","ETHUSD",1762641740423,8.49881401,3408.9,3408.8,0.459]
["bitfinex","ETHUSD",1762641743528,8.49881401,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641743690,8.92841401,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641744225,8.92894036,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641744631,9.59414036,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641744833,8.92894036,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641745399,9.61055941,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641746225,9.61255941,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641746592,4.89835972,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641746796,4.46875972,3408.9,3408.8,0.459]
["bitfinex","ETHUSD",1762641750499,4.13360387,3408.9,3408.8,0.459]
["bitfinex","ETHUSD",1762641751904,4.13360387,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641752104,4.56040387,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641752303,9.04593295,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641752836,8.61913295,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641753214,9.03993295,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641754339,8.61913295,3408.9,3408.8,0.4978]
["bitfinex","ETHUSD",1762641754928,8.61913295,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641755151,9.03993295,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641755459,8.1153768,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641757564,9.3750888,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641760566,9.06672218,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641760766,8.64592218,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641761068,9.06672218,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641763171,8.64592218,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641765161,9.06672218,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641765741,8.85619637,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641767173,8.43539637,3408.9,3408.8,0.4978]
["bitfinex","ETHUSD",1762641767773,8.43539637,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641768772,8.86259637,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641770588,8.07271452,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641770880,3.58718544,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641775794,1.261712,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641775969,4.1952096,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641777687,4.1952096,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641777888,4.1952096,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641780702,3.95633251,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641782992,3.95633251,3408.9,3408.8,0.9566]
["bitfinex","ETHUSD",1762641784107,1.02283491,3408.9,3408.8,0.9566]
["bitfinex","ETHUSD",1762641785808,0.78634656,3408.9,3408.8,0.9566]
["bitfinex","ETHUSD",1762641787883,3.71984416,3408.9,3408.8,0.9566]
["bitfinex","ETHUSD",1762641788905,3.99482494,3408.9,3408.8,0.9566]
["bitfinex","ETHUSD",1762641789296,1.06132734,3408.9,3408.8,0.9566]
["bitfinex","ETHUSD",1762641790822,0.73130391,3408.9,3408.8,0.9566]
["bitfinex","ETHUSD",1762641791826,0.27498078,3408.9,3408.8,0.9566]
["bitfinex","ETHUSD",1762641792322,3.20847838,3408.9,3408.8,0.9566]
["bitfinex","ETHUSD",1762641792502,0.27498078,3408.9,3408.8,0.9566]
["bitfinex","ETHUSD",1762641792904,4.46819038,3408.9,3408.8,0.9566]
["bitfinex","ETHUSD",1762641794723,4.1932096,3408.9,3408.8,0.9566]
["bitfinex","ETHUSD",1762641794929,4.46816335,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641795807,4.21374932,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641797131,4.21574932,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641797828,1.53666575,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641798324,3.21045135,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641800525,3.21045534,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641800915,3.04159494,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641804119,0.27495774,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641805762,4.46816734,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641805961,1.31084466,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641810951,1.07693252,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641813643,1.07893252,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641815952,0.92082574,3408.9,3408.8,0.4894]
["bitfinex","ETHUSD",1762641816117,4.45662334,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641816319,5.73656636,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641816519,5.43802334,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641817149,4.94602334,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641817319,4.76592334,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641818322,4.34372334,3408.9,3408.8,0.4814]
["bitfinex","ETHUSD",1762641818954,4.34372334,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641821049,3.4248976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641823023,4.95960465,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641823720,5.38250465,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641823925,5.87380465,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641826062,5.69080904,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641827670,5.25850904,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641827872,4.77660904,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641828354,5.25800904,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641830202,5.26000904,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641830709,5.45940904,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641830891,6.94001405,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641831198,6.77669827,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641831969,6.77680859,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641833307,5.89149919,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641836197,5.52795525,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641836515,5.64557861,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762641840301,2.93384186,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641840614,3.70484723,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641840796,3.21304723,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641840994,3.70484723,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641841193,3.33737456,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641841600,3.82837456,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641842322,5.08808656,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641843096,4.59628656,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641843726,5.04818656,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641843928,9.75716459,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641844525,11.02625622,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641844728,10.57435622,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641844934,11.02625622,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641846530,10.75731948,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641849292,10.74531948,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641849492,11.19711948,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641851426,8.89968703,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641851632,11.83352889,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762641853742,11.83352889,3408.5,3407.3,0.45860736]
["bitfinex","ETHUSD",1762641853743,1.259712,3407.7,3407.3,0.45860736]
["bitfinex","ETHUSD",1762641853915,0.27510537,3407.6,3407.3,0.45860736]
["bitfinex","ETHUSD",1762641854113,0.27510537,3407.5,3407.4,0.45860736]
["bitfinex","ETHUSD",1762641854547,0.27510537,3407.5,3407.4,0.92450736]
["bitfinex","ETHUSD",1762641855745,0.27510537,3407.5,3407.4,1.39000736]
["bitfinex","ETHUSD",1762641855923,0.27510537,3407.5,3407.4,1.5478181]
["bitfinex","ETHUSD",1762641856331,0.05445303,3407.5,3407.4,1.5478181]
["bitfinex","ETHUSD",1762641858946,0.05445303,3407.5,3407.4,1.0823181]
["bitfinex","ETHUSD",1762641859112,0.05445303,3407.5,3407.4,1.5478181]
["bitfinex","ETHUSD",1762641861529,2.78465544,3407.7,3407.6,0.4659]
["bitfinex","ETHUSD",1762641862026,2.78465544,3407.7,3407.6,0.9314]
["bitfinex","ETHUSD",1762641863515,4.19441486,3407.5,3407.4,0.45860736]
["bitfinex","ETHUSD",1762641863862,2.93470286,3407.5,3407.2,0.4665]
["bitfinex","ETHUSD",1762641864010,2.93470286,3407.5,3407.4,0.4659]
["bitfinex","ETHUSD",1762641866051,4.19450098,3407.4,3407.3,0.45860736]
["bitfinex","ETHUSD",1762641866216,4.19900098,3407.4,3407.3,0.45860736]
["bitfinex","ETHUSD",1762641866420,4.06795371,3407.4,3407.3,0.45860736]
["bitfinex","ETHUSD",1762641866620,4.06795371,3407.4,3407.3,0.92450736]
["bitfinex","ETHUSD",1762641871573,3.80036725,3407.4,3407.3,0.92450736]
["bitfinex","ETHUSD",1762641873442,4.07468409,3407.4,3407.3,0.92450736]
["bitfinex","ETHUSD",1762641874683,4.07470951,3407.4,3407.3,0.92450736]
["bitfinex","ETHUSD",1762641875262,4.07470951,3407.4,3407.3,0.45860736]
["bitfinex","ETHUSD",1762641875462,4.07470951,3407.4,3407.3,0.92480736]
["bitfinex","ETHUSD",1762641876678,3.9209153,3407.4,3407.3,0.92480736]
["bitfinex","ETHUSD",1762641879691,3.9209153,3407.4,3407.3,0.45860736]
["bitfinex","ETHUSD",1762641880958,3.9209153,3407.4,3407.3,0.91530736]
["bitfinex","ETHUSD",1762641881490,8.85151694,3407.4,3407.3,0.45860736]
["bitfinex","ETHUSD",1762641881795,3.03646314,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762641881992,4.5705174,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762641882292,5.0126174,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762641886708,4.85642925,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762641887507,5.66799477,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762641887668,10.15669641,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762641888499,8.68337489,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762641888666,8.68337489,3407.2,3406.9,0.001]
["bitfinex","ETHUSD",1762641888667,4.19484554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762641888866,9.75855496,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762641889066,10.66786847,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762641890268,11.07337247,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762641891684,10.92232076,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762641892210,3.3407237,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762641892405,9.08930966,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762641892565,10.11146489,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762641892899,11.05324654,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762641893202,4.19553491,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641893507,14.67069227,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641893860,5.00140219,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641894067,9.49010383,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641894266,9.96900383,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641895405,10.42966437,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641895766,9.96900383,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641895968,9.56800498,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641896745,14.45770547,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641896868,10.14314815,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641897514,9.66424815,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641897711,9.65144815,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641897914,10.10814815,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641898206,10.53804815,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641898700,10.99871802,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641899215,9.78140505,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762641899376,10.18940505,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762641900270,10.66760505,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762641900539,10.2666062,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762641900670,10.18940505,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762641901804,9.86578601,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762641904096,9.46478716,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762641904314,9.86578601,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762641905345,10.32508601,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762641907131,10.12343407,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762641907828,14.61213571,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762641908058,14.94284868,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762641912018,15.62468831,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762641914326,8.68458135,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762641914534,9.35992246,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762641914718,9.78732246,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762641914919,10.24798797,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762641915567,10.36571726,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762641917057,10.58617945,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762641917920,10.12687945,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762641920931,10.00915016,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762641921962,9.74927995,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762641922664,10.20857995,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762641923366,9.74927995,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762641923972,9.32187995,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762641924342,4.59696477,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762641924549,4.87130703,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762641925173,0.27434226,3405.7,3405.6,0.9922]
["bitfinex","ETHUSD",1762641925668,0.27434226,3405.7,3405.6,3.92854014]
["bitfinex","ETHUSD",1762641925967,0.27434226,3405.7,3405.6,1.38525401]
["bitfinex","ETHUSD",1762641926168,0.27434226,3405.7,3405.6,4.32159415]
["bitfinex","ETHUSD",1762641927166,0.14845699,3405.7,3405.6,4.32159415]
["bitfinex","ETHUSD",1762641928348,0.14845699,3405.7,3405.6,1.38525401]
["bitfinex","ETHUSD",1762641928873,0.40099885,3406.4,3405.6,1.38525401]
["bitfinex","ETHUSD",1762641928874,0.007,3408.9,3408.4,0.3888]
["bitfinex","ETHUSD",1762641929073,0.007,3408.9,3408.8,0.3888]
["bitfinex","ETHUSD",1762641929381,0.007,3408.9,3408.8,0.7776]
["bitfinex","ETHUSD",1762641931682,0.44108455,3408.9,3408.8,0.89520019]
["bitfinex","ETHUSD",1762641932041,0.12069076,3408.9,3408.8,0.89520019]
["bitfinex","ETHUSD",1762641932244,0.002,3409.3,3408.8,0.89520019]
["bitfinex","ETHUSD",1762641932441,0.002,3409.3,3409.1,0.3888]
["bitfinex","ETHUSD",1762641932714,1.6696804,3409.2,3409.1,0.3888]
["bitfinex","ETHUSD",1762641933210,1.6696804,3409.2,3409.1,0.7776]
["bitfinex","ETHUSD",1762641935057,0.002,3409.2,3409.1,0.8828]
["bitfinex","ETHUSD",1762641937159,1.12029267,3409.3,3409.1,0.8828]
["bitfinex","ETHUSD",1762641937457,1.52826107,3409.3,3409.1,0.8828]
["bitfinex","ETHUSD",1762641938460,1.52826107,3409.3,3409.1,0.494]
["bitfinex","ETHUSD",1762641938785,1.52826107,3409.3,3409.2,0.88200143]
["bitfinex","ETHUSD",1762641940362,1.72197104,3409.6,3409.2,1.27080143]
["bitfinex","ETHUSD",1762641940559,3.39515439,3409.6,3409.5,0.3888]
["bitfinex","ETHUSD",1762641941500,3.39515439,3409.6,3409.4,0.88194698]
["bitfinex","ETHUSD",1762641942096,4.19269337,3409.5,3409.4,0.88194698]
["bitfinex","ETHUSD",1762641942413,3.82099992,3409.5,3409.4,1.27074698]
["bitfinex","ETHUSD",1762641943098,1.259712,3409.5,3409.4,1.27074698]
["bitfinex","ETHUSD",1762641943309,1.259712,3409.5,3409.4,1.65954698]
["bitfinex","ETHUSD",1762641947209,0.002,3409.6,3409.4,1.65954698]
["bitfinex","ETHUSD",1762641947517,0.002,3409.6,3409.5,0.778]
["bitfinex","ETHUSD",1762641948010,0.002,3409.6,3409.5,1.65983551]
["bitfinex","ETHUSD",1762641952422,2.59891493,3410.2,3409.6,0.389]
["bitfinex","ETHUSD",1762641952725,0.26018273,3410.1,3409.7,0.389]
["bitfinex","ETHUSD",1762641953091,0.26018273,3410.1,3409.7,1.65970074]
["bitfinex","ETHUSD",1762641953491,0.26018273,3410.1,3409.7,0.778]
["bitfinex","ETHUSD",1762641953738,0.26018273,3410.1,3409.8,0.88170074]
["bitfinex","ETHUSD",1762641954092,0.26018273,3410.1,3410.0,0.389]
["bitfinex","ETHUSD",1762641954730,0.26018273,3410.1,3410.0,1.27070074]
["bitfinex","ETHUSD",1762641957540,0.05128063,3410.1,3410.0,1.27070074]
["bitfinex","ETHUSD",1762641958124,2.59891493,3410.2,3410.0,1.27070074]
["bitfinex","ETHUSD",1762641958333,2.59891493,3410.2,3410.1,0.389]
["bitfinex","ETHUSD",1762641958832,2.59891493,3410.2,3410.1,1.27070074]
["bitfinex","ETHUSD",1762641959041,2.93432435,3410.3,3410.1,1.27070074]
["bitfinex","ETHUSD",1762641960155,2.93237933,3410.2,3410.1,1.27070074]
["bitfinex","ETHUSD",1762641960473,4.19209133,3410.2,3410.1,1.27070074]
["bitfinex","ETHUSD",1762641961719,1.259712,3410.2,3410.1,1.27070074]
["bitfinex","ETHUSD",1762641962119,4.19209133,3410.2,3410.1,1.27070074]
["bitfinex","ETHUSD",1762641962354,0.95992962,3410.2,3410.1,1.27070074]
["bitfinex","ETHUSD",1762641964252,3.89230895,3410.2,3410.1,1.27070074]
["bitfinex","ETHUSD",1762641964471,0.95992962,3410.2,3410.1,1.27070074]
["bitfinex","ETHUSD",1762641964671,0.95992962,3410.2,3410.1,0.389]
["bitfinex","ETHUSD",1762641965378,1.259712,3410.2,3410.0,0.88170074]
["bitfinex","ETHUSD",1762641965975,1.259712,3410.2,3409.8,0.389]
["bitfinex","ETHUSD",1762641966276,1.259712,3410.2,3409.9,0.88170074]
["bitfinex","ETHUSD",1762641967071,1.259712,3410.2,3410.1,0.389]
["bitfinex","ETHUSD",1762641967475,1.04096258,3410.2,3410.1,0.389]
["bitfinex","ETHUSD",1762641969074,1.04296258,3410.2,3410.1,0.389]
["bitfinex","ETHUSD",1762641969548,3.20539368,3410.2,3410.1,0.389]
["bitfinex","ETHUSD",1762641970861,3.20539368,3410.2,3409.9,0.88170074]
["bitfinex","ETHUSD",1762641971057,3.20348425,3410.1,3409.9,0.88170074]
["bitfinex","ETHUSD",1762641971278,0.27101435,3410.0,3409.9,0.88170074]
["bitfinex","ETHUSD",1762641971786,0.27101435,3410.0,3409.9,1.27070074]
["bitfinex","ETHUSD",1762641972688,0.02178931,3410.0,3409.9,1.27070074]
["bitfinex","ETHUSD",1762641973002,0.02178931,3410.0,3409.9,1.65970074]
["bitfinex","ETHUSD",1762641973298,0.02178931,3410.0,3409.9,4.99784206]
["bitfinex","ETHUSD",1762641973582,0.02178931,3410.0,3409.9,4.73873806]
["bitfinex","ETHUSD",1762641973754,0.02178931,3410.0,3409.9,4.59233806]
["bitfinex","ETHUSD",1762641973949,0.02178931,3410.0,3409.9,1.65970074]
["bitfinex","ETHUSD",1762641974172,0.02178931,3410.0,3409.9,1.27070074]
["bitfinex","ETHUSD",1762641974376,0.02178931,3410.0,3409.9,0.88170074]
["bitfinex","ETHUSD",1762641975190,0.02178931,3410.0,3409.9,1.27070074]
["bitfinex","ETHUSD",1762641977787,0.99727566,3410.1,3409.9,1.27070074]
["bitfinex","ETHUSD",1762641977994,0.002,3410.2,3409.9,1.27070074]
["bitfinex","ETHUSD",1762641978156,0.002,3410.2,3409.9,0.389]
["bitfinex","ETHUSD",1762641978356,0.002,3410.2,3410.0,0.88170074]
["bitfinex","ETHUSD",1762641978759,0.9176,3410.1,3409.5,0.001]
["bitfinex","ETHUSD",1762641978960,3.39400926,3410.0,3409.6,0.88170074]
["bitfinex","ETHUSD",1762641979164,0.4614,3410.0,3409.6,0.88170074]
["bitfinex","ETHUSD",1762641980394,0.002,3410.2,3409.9,0.389]
["bitfinex","ETHUSD",1762641980630,0.002,3410.2,3410.1,0.389]
["bitfinex","ETHUSD",1762641980790,0.002,3410.2,3410.1,0.5675]
["bitfinex","ETHUSD",1762641981111,0.002,3410.2,3410.1,1.07404317]
["bitfinex","ETHUSD",1762641981272,0.002,3410.2,3410.1,3.88896532]
["bitfinex","ETHUSD",1762641982614,3.85883734,3410.8,3410.1,3.49996532]
["bitfinex","ETHUSD",1762641982814,3.85883734,3410.8,3410.2,0.778]
["bitfinex","ETHUSD",1762641984822,1.259712,3410.8,3410.2,0.778]
["bitfinex","ETHUSD",1762641984986,1.259712,3410.8,3410.7,0.389]
["bitfinex","ETHUSD",1762641986822,1.261712,3410.8,3410.7,0.389]
["bitfinex","ETHUSD",1762641987684,0.9715256,3410.8,3410.7,0.389]
["bitfinex","ETHUSD",1762641988026,2.93386349,3410.8,3410.7,0.389]
["bitfinex","ETHUSD",1762641989486,2.93196425,3410.7,3410.3,0.389]
["bitfinex","ETHUSD",1762641989688,1.53454192,3410.6,3410.3,0.389]
["bitfinex","ETHUSD",1762641989934,0.27482992,3410.5,3410.3,0.389]
["bitfinex","ETHUSD",1762641990113,0.27482992,3410.4,3410.3,0.389]
["bitfinex","ETHUSD",1762641990748,0.27482992,3410.4,3410.3,3.71029334]
["bitfinex","ETHUSD",1762641991786,0.27482992,3410.4,3410.3,0.389]
["bitfinex","ETHUSD",1762641992286,0.27482992,3410.4,3410.3,0.778]
["bitfinex","ETHUSD",1762641992690,0.0617629,3410.4,3410.3,0.778]
["bitfinex","ETHUSD",1762641993018,0.0617629,3410.4,3410.3,3.71029334]
["bitfinex","ETHUSD",1762641993229,0.0617629,3410.4,3410.3,0.778]
["bitfinex","ETHUSD",1762641994624,0.0617629,3410.4,3410.1,0.1785]
["bitfinex","ETHUSD",1762641994836,0.1906,3410.8,3410.1,0.1785]
["bitfinex","ETHUSD",1762641995155,2.93212715,3410.5,3409.8,2.93272129]
["bitfinex","ETHUSD",1762641995324,3.40682715,3410.5,3409.8,2.93272129]
["bitfinex","ETHUSD",1762641995519,0.4747,3410.5,3409.6,0.001]
["bitfinex","ETHUSD",1762641995723,2.93235212,3410.3,3409.6,2.93387818]
["bitfinex","ETHUSD",1762641995921,3.40705212,3410.3,3409.6,2.93387818]
["bitfinex","ETHUSD",1762641997247,0.4747,3410.3,3409.6,2.93387818]
["bitfinex","ETHUSD",1762641997618,0.4747,3410.3,3409.7,2.93279534]
["bitfinex","ETHUSD",1762641997818,0.20087575,3410.3,3409.7,2.93279534]
["bitfinex","ETHUSD",1762642000644,4.68247437,3410.5,3409.8,2.93269102]
["bitfinex","ETHUSD",1762642000828,0.4906,3410.4,3409.8,2.93269102]
["bitfinex","ETHUSD",1762642002856,0.27319402,3410.4,3409.8,2.93269102]
["bitfinex","ETHUSD",1762642003921,4.19187437,3410.5,3409.8,2.93269102]
["bitfinex","ETHUSD",1762642004731,0.27493813,3410.4,3409.8,2.93269102]
["bitfinex","ETHUSD",1762642004929,0.27493813,3410.3,3409.8,2.93269102]
["bitfinex","ETHUSD",1762642005131,0.27493813,3410.2,3409.8,3.42089102]
["bitfinex","ETHUSD",1762642005359,0.27493813,3410.1,3409.9,0.4872]
["bitfinex","ETHUSD",1762642005558,0.27493813,3410.0,3409.9,3.41978055]
["bitfinex","ETHUSD",1762642006062,0.27493813,3410.0,3409.9,3.88518055]
["bitfinex","ETHUSD",1762642007075,0.002,3411.2,3411.0,4.65680358]
["bitfinex","ETHUSD",1762642007367,0.002,3411.5,3411.4,3.33685183]
["bitfinex","ETHUSD",1762642007529,0.002,3411.5,3411.4,8.64192879]
["bitfinex","ETHUSD",1762642007964,0.005,3412.9,3411.8,3.34310416]
["bitfinex","ETHUSD",1762642007965,0.23764883,3411.9,3411.8,3.34310416]
["bitfinex","ETHUSD",1762642008159,0.08764883,3411.9,3411.8,7.82398112]
["bitfinex","ETHUSD",1762642008359,0.08764883,3411.9,3411.8,3.75520416]
["bitfinex","ETHUSD",1762642010357,0.08764883,3411.9,3411.8,4.16070816]
["bitfinex","ETHUSD",1762642012739,0.08764883,3411.9,3411.8,3.74860816]
["bitfinex","ETHUSD",1762642012974,0.4924,3413.0,3412.2,2.93058407]
["bitfinex","ETHUSD",1762642013170,0.6424,3413.0,3412.3,2.93057098]
["bitfinex","ETHUSD",1762642013553,0.4924,3412.9,3412.3,2.93057098]
["bitfinex","ETHUSD",1762642016894,0.4924,3412.9,3412.4,2.93048154]
["bitfinex","ETHUSD",1762642017186,0.2424,3412.9,3412.4,2.93048154]
["bitfinex","ETHUSD",1762642017364,0.15,3413.0,3412.4,2.93048154]
["bitfinex","ETHUSD",1762642017894,0.15,3413.0,3412.3,2.9304962]
["bitfinex","ETHUSD",1762642018097,1.12836092,3413.0,3412.3,2.9304962]
["bitfinex","ETHUSD",1762642018784,1.12836092,3413.0,3412.4,2.93046154]
["bitfinex","ETHUSD",1762642018964,0.27256555,3412.9,3412.4,2.93046154]
["bitfinex","ETHUSD",1762642019284,0.64806555,3412.9,3412.4,2.93046154]
["bitfinex","ETHUSD",1762642019467,0.27256555,3412.8,3412.4,2.93046154]
["bitfinex","ETHUSD",1762642019883,0.27256555,3412.7,3412.4,2.93046154]
["bitfinex","ETHUSD",1762642020089,0.27256555,3412.6,3412.4,2.93046154]
["bitfinex","ETHUSD",1762642020278,0.27256555,3412.5,3412.4,2.93046154]
["bitfinex","ETHUSD",1762642020809,0.3755,3412.5,3412.3,2.93057355]
["bitfinex","ETHUSD",1762642021158,4.21922988,3413.1,3412.4,0.4666]
["bitfinex","ETHUSD",1762642021359,0.3755,3412.9,3412.4,2.93046283]
["bitfinex","ETHUSD",1762642021567,0.27246333,3412.8,3412.4,2.93046283]
["bitfinex","ETHUSD",1762642022358,0.27246333,3412.8,3412.4,3.39106283]
["bitfinex","ETHUSD",1762642022866,0.27246333,3412.8,3412.4,2.93046283]
["bitfinex","ETHUSD",1762642023058,0.3755,3412.9,3412.4,2.93046283]
["bitfinex","ETHUSD",1762642023703,0.3755,3412.9,3412.4,3.39106283]
["bitfinex","ETHUSD",1762642023998,0.3755,3412.9,3412.4,2.93046283]
["bitfinex","ETHUSD",1762642026085,0.0038,3412.5,3412.3,2.93055287]
["bitfinex","ETHUSD",1762642027988,0.1663502,3412.8,3412.4,2.93048497]
["bitfinex","ETHUSD",1762642029703,0.1663502,3412.8,3412.3,2.93054453]
["bitfinex","ETHUSD",1762642030485,0.1663502,3412.8,3412.3,3.39114453]
["bitfinex","ETHUSD",1762642031900,4.22125426,3413.1,3411.9,3.33636854]
["bitfinex","ETHUSD",1762642031901,0.03159411,3413.1,3411.9,3.33636854]
["bitfinex","ETHUSD",1762642032083,0.03159411,3413.1,3412.5,2.9303959]
["bitfinex","ETHUSD",1762642032280,0.002,3413.1,3412.5,2.9303959]
["bitfinex","ETHUSD",1762642032801,0.002,3413.1,3412.5,3.3909959]
["bitfinex","ETHUSD",1762642033206,3.85783203,3413.3,3412.5,3.3909959]
["bitfinex","ETHUSD",1762642033404,2.92981483,3413.2,3412.5,3.3909959]
["bitfinex","ETHUSD",1762642033979,2.92981483,3413.2,3412.5,2.9303959]
["bitfinex","ETHUSD",1762642034179,2.92989028,3413.1,3412.3,2.93054854]
["bitfinex","ETHUSD",1762642034379,2.92989028,3413.1,3412.4,2.93047524]
["bitfinex","ETHUSD",1762642035212,1.53349826,3413.0,3412.4,2.93047524]
["bitfinex","ETHUSD",1762642035408,0.27378626,3412.9,3412.4,2.93047524]
["bitfinex","ETHUSD",1762642035615,0.27378626,3412.8,3412.4,3.39107524]
["bitfinex","ETHUSD",1762642035779,0.27378626,3412.7,3412.3,2.93054239]
["bitfinex","ETHUSD",1762642035980,0.27378626,3412.6,3412.3,2.93054239]
["bitfinex","ETHUSD",1762642036180,0.27378626,3412.5,3412.3,2.93054239]
["bitfinex","ETHUSD",1762642036380,0.27378626,3412.4,3412.3,2.93054239]
["bitfinex","ETHUSD",1762642036607,0.27378626,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762642036813,0.27378626,3412.4,3412.3,3.41697468]
["bitfinex","ETHUSD",1762642038093,0.09696721,3412.4,3412.3,3.41697468]
["bitfinex","ETHUSD",1762642038686,0.09696721,3412.4,3412.3,3.87757468]
["bitfinex","ETHUSD",1762642040817,0.09696721,3412.4,3412.3,3.87857468]
["bitfinex","ETHUSD",1762642043353,3.25768657,3413.3,3412.6,2.93030911]
["bitfinex","ETHUSD",1762642043538,3.25768657,3413.3,3412.8,0.4864]
["bitfinex","ETHUSD",1762642043988,0.4544,3413.2,3412.8,0.4864]
["bitfinex","ETHUSD",1762642045599,1.714112,3413.2,3412.8,0.4864]
["bitfinex","ETHUSD",1762642045828,3.38420471,3413.2,3412.8,0.4864]
["bitfinex","ETHUSD",1762642046025,2.92980471,3413.2,3412.8,0.4864]
["bitfinex","ETHUSD",1762642046823,3.38420471,3413.2,3412.8,0.4864]
["bitfinex","ETHUSD",1762642047208,2.92980471,3413.2,3412.8,0.4864]
["bitfinex","ETHUSD",1762642047528,0.4842,3412.9,3412.4,2.93044899]
["bitfinex","ETHUSD",1762642048249,0.26712455,3412.9,3412.4,2.93044899]
["bitfinex","ETHUSD",1762642048447,0.26712455,3412.9,3412.5,2.93039345]
["bitfinex","ETHUSD",1762642051151,0.26712455,3412.9,3412.4,2.93045474]
["bitfinex","ETHUSD",1762642051335,0.26712455,3412.9,3412.4,3.39105474]
["bitfinex","ETHUSD",1762642051537,0.26712455,3412.9,3412.4,2.93045474]
["bitfinex","ETHUSD",1762642051847,0.26712455,3412.9,3412.5,3.40109797]
["bitfinex","ETHUSD",1762642052455,0.26712455,3412.9,3412.5,2.93039797]
["bitfinex","ETHUSD",1762642052624,0.71912455,3412.9,3412.4,2.93046211]
["bitfinex","ETHUSD",1762642052811,0.0033,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642053323,0.3263,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642053518,0.3296,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642055118,0.60466238,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642055718,0.60461943,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642056625,0.27831943,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642057867,0.60141943,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642058429,0.40398965,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642060365,1.66370165,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642060549,0.40398965,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642060755,1.66370165,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642061657,1.586012,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642062772,4.5165008,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642062973,3.2567888,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642063164,1.586012,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642063365,4.24864248,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642064834,4.63561655,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642068469,4.28667694,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642068850,3.89970287,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642070463,4.17410686,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642073558,3.96652624,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642077185,4.35350031,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642077590,4.35550031,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642078561,3.59386686,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642080465,4.85357886,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762642082486,2.93083235,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762642082663,3.20523634,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762642083182,4.46494834,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762642083588,4.30348888,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762642084077,4.69046295,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762642084278,4.30348888,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762642084895,4.30348888,3412.0,3411.9,0.4658]
["bitfinex","ETHUSD",1762642085076,1.53411599,3412.0,3411.9,0.9509]
["bitfinex","ETHUSD",1762642086602,4.46494834,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642086786,1.53411599,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642086990,1.53411599,3412.0,3411.9,1.4658]
["bitfinex","ETHUSD",1762642087284,4.46494834,3412.0,3411.9,1.4658]
["bitfinex","ETHUSD",1762642087985,4.46494834,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642088706,4.27408373,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642090979,4.27408373,3412.0,3411.9,1.4658]
["bitfinex","ETHUSD",1762642091171,4.27408373,3412.0,3411.9,1.9509]
["bitfinex","ETHUSD",1762642091505,4.27408373,3412.0,3411.9,1.4658]
["bitfinex","ETHUSD",1762642091709,4.27408373,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642093694,4.10266923,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642093896,0.002,3412.4,3411.9,1.9509]
["bitfinex","ETHUSD",1762642094075,0.002,3412.4,3412.3,0.4648]
["bitfinex","ETHUSD",1762642094500,0.002,3412.4,3412.3,0.9499]
["bitfinex","ETHUSD",1762642094808,0.002,3412.4,3411.9,1.001]
["bitfinex","ETHUSD",1762642094809,2.9324888,3412.4,3411.9,1.4861]
["bitfinex","ETHUSD",1762642095006,0.002,3412.4,3412.0,0.4851]
["bitfinex","ETHUSD",1762642095178,2.93083235,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642095781,4.19054435,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642096217,4.19254435,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642098716,4.01620455,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642103826,3.85976271,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642105695,4.13474153,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642107132,4.52164153,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642108309,4.13474153,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642108831,3.83305013,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642114141,4.46752317,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642116449,4.85442317,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642118343,4.85442317,3412.0,3411.9,1.4924]
["bitfinex","ETHUSD",1762642118344,4.46752317,3412.0,3411.9,1.4924]
["bitfinex","ETHUSD",1762642118930,4.16886776,3412.0,3411.9,1.4924]
["bitfinex","ETHUSD",1762642120434,8.64672751,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642121033,9.03362751,3412.0,3411.9,1.001]
["bitfinex","ETHUSD",1762642124243,8.81224305,3412.0,3411.9,0.64853472]
["bitfinex","ETHUSD",1762642124741,8.42534305,3412.0,3411.9,0.64853472]
["bitfinex","ETHUSD",1762642126954,8.42534305,3412.0,3411.9,1.12883472]
["bitfinex","ETHUSD",1762642127132,8.42534305,3412.0,3411.9,0.64853472]
["bitfinex","ETHUSD",1762642129049,8.22478685,3412.0,3411.9,0.64853472]
["bitfinex","ETHUSD",1762642130961,8.49984143,3412.0,3411.9,0.64853472]
["bitfinex","ETHUSD",1762642132571,8.49984143,3412.0,3411.9,0.64953472]
["bitfinex","ETHUSD",1762642132771,8.50182927,3412.0,3411.9,0.64953472]
["bitfinex","ETHUSD",1762642133280,8.50182927,3412.0,3411.9,1.14483472]
["bitfinex","ETHUSD",1762642133638,4.02396952,3412.0,3411.9,1.61903472]
["bitfinex","ETHUSD",1762642134178,3.80871977,3412.0,3411.9,1.61903472]
["bitfinex","ETHUSD",1762642134342,3.80871977,3412.0,3411.9,1.14483472]
["bitfinex","ETHUSD",1762642136566,4.46567267,3411.9,3411.8,0.4963]
["bitfinex","ETHUSD",1762642136874,4.62987267,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642137056,5.02584674,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642137242,5.04047267,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642137652,4.62987267,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642138374,5.04047267,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642138688,5.80009913,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642139248,5.54883621,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642140577,5.95434021,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642141084,5.54374021,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642141672,5.37954021,3411.9,3411.8,0.4876]
["bitfinex","ETHUSD",1762642141867,4.21440975,3411.9,3411.8,0.4876]
["bitfinex","ETHUSD",1762642142067,4.21440975,3411.9,3411.8,0.9411]
["bitfinex","ETHUSD",1762642142246,4.21440975,3411.9,3411.8,0.4876]
["bitfinex","ETHUSD",1762642142455,3.20596067,3411.9,3411.8,0.9411]
["bitfinex","ETHUSD",1762642143072,8.94353242,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642143751,9.10773242,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642144153,8.7921619,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642144577,8.6279619,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642144781,8.6279619,3411.9,3411.8,0.4876]
["bitfinex","ETHUSD",1762642149352,8.46849147,3411.9,3411.8,0.4876]
["bitfinex","ETHUSD",1762642152061,8.46849147,3411.9,3411.8,0.9411]
["bitfinex","ETHUSD",1762642153192,8.46849147,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642153492,8.63269147,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642154256,8.45804693,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642155484,8.29384693,3411.9,3411.8,0.4876]
["bitfinex","ETHUSD",1762642155701,8.29384693,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642157611,8.29384693,3411.9,3411.8,0.4876]
["bitfinex","ETHUSD",1762642159313,5.73957175,3411.9,3411.8,0.4876]
["bitfinex","ETHUSD",1762642159524,8.67049,3411.9,3411.8,0.4876]
["bitfinex","ETHUSD",1762642164430,8.36718867,3411.9,3411.8,0.4876]
["bitfinex","ETHUSD",1762642164930,8.36718867,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762642165235,8.36718867,3411.9,3411.6,0.4545]
["bitfinex","ETHUSD",1762642165236,2.93109007,3411.7,3411.6,0.4545]
["bitfinex","ETHUSD",1762642165437,3.20619643,3411.7,3411.6,0.9411]
["bitfinex","ETHUSD",1762642166314,3.20619643,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762642166499,4.46590843,3411.7,3411.6,0.4876]
["bitfinex","ETHUSD",1762642166723,4.46590843,3411.7,3411.6,0.9411]
["bitfinex","ETHUSD",1762642169472,4.15017809,3411.7,3411.6,0.9411]
["bitfinex","ETHUSD",1762642171145,4.31437809,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762642171522,4.15017809,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762642174653,3.98752282,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762642175156,4.19088798,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762642175324,8.94385409,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762642175524,8.94385409,3411.6,3411.5,0.4737]
["bitfinex","ETHUSD",1762642179436,8.59333805,3411.6,3411.5,0.4737]
["bitfinex","ETHUSD",1762642181060,8.59333805,3411.6,3411.5,0.9398]
["bitfinex","ETHUSD",1762642182363,4.1154783,3411.6,3411.5,0.9398]
["bitfinex","ETHUSD",1762642184548,3.83973272,3411.6,3411.5,0.9398]
["bitfinex","ETHUSD",1762642185563,3.83973272,3411.6,3411.5,0.58729231]
["bitfinex","ETHUSD",1762642189574,0.27510636,3411.6,3411.5,0.58729231]
["bitfinex","ETHUSD",1762642189737,4.46599434,3411.6,3411.5,0.58729231]
["bitfinex","ETHUSD",1762642194139,1.53481836,3411.6,3411.5,0.58729231]
["bitfinex","ETHUSD",1762642194351,4.46599434,3411.6,3411.5,0.58729231]
["bitfinex","ETHUSD",1762642194750,4.19088798,3411.6,3411.5,0.58729231]
["bitfinex","ETHUSD",1762642195163,4.19088798,3411.6,3411.5,0.12119231]
["bitfinex","ETHUSD",1762642195372,4.1909739,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762642195546,4.1909739,3411.5,3411.4,0.477]
["bitfinex","ETHUSD",1762642195759,4.1909739,3411.5,3411.4,0.959]
["bitfinex","ETHUSD",1762642198581,2.93143376,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762642198878,4.19114576,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1762642199066,4.19114576,3411.3,3411.2,0.483]
["bitfinex","ETHUSD",1762642199780,3.98107338,3411.3,3411.2,0.483]
["bitfinex","ETHUSD",1762642202247,3.98107338,3411.3,3411.2,0.9658]
["bitfinex","ETHUSD",1762642204789,3.76750486,3411.3,3411.2,0.9658]
["bitfinex","ETHUSD",1762642206657,4.04262465,3411.3,3411.2,0.9658]
["bitfinex","ETHUSD",1762642208619,4.04262465,3411.3,3411.2,0.61329151]
["bitfinex","ETHUSD",1762642209895,4.46626555,3411.3,3411.2,0.61329151]
["bitfinex","ETHUSD",1762642211793,4.19123169,3411.2,3411.1,0.006]
["bitfinex","ETHUSD",1762642211994,4.96415148,3411.2,3411.1,0.006]
["bitfinex","ETHUSD",1762642214864,4.68156212,3411.2,3411.1,0.006]
["bitfinex","ETHUSD",1762642218695,1.259712,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762642218902,1.259712,3410.8,3410.7,0.4828]
["bitfinex","ETHUSD",1762642219088,1.53480336,3410.8,3410.7,0.9759]
["bitfinex","ETHUSD",1762642219905,1.22864795,3410.8,3410.7,0.9759]
["bitfinex","ETHUSD",1762642220217,0.27509136,3410.8,3410.7,0.9769]
["bitfinex","ETHUSD",1762642222814,3.20695485,3410.8,3410.7,0.9769]
["bitfinex","ETHUSD",1762642225023,2.98953788,3410.8,3410.7,0.9769]
["bitfinex","ETHUSD",1762642225527,0.05767439,3410.8,3410.7,0.9769]
["bitfinex","ETHUSD",1762642230017,0.98586539,3410.9,3410.7,0.4838]
["bitfinex","ETHUSD",1762642230210,0.98586539,3410.9,3410.8,0.4931]
["bitfinex","ETHUSD",1762642230384,0.98586539,3410.9,3410.8,0.14057522]
["bitfinex","ETHUSD",1762642232422,4.19157549,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762642232595,5.18557549,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762642233096,5.58154956,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762642235144,5.35077664,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762642236638,4.95480257,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762642237425,4.95680257,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762642239328,5.35277664,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762642239637,4.95680257,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762642240143,4.69492952,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762642240334,1.259712,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762642240841,1.65568607,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762642241643,0.39597407,3410.5,3410.4,0.475]
["bitfinex","ETHUSD",1762642241808,1.65568607,3410.6,3410.4,0.475]
["bitfinex","ETHUSD",1762642242138,0.27502453,3410.5,3410.4,0.475]
["bitfinex","ETHUSD",1762642242954,0.27502453,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762642243459,0.27502453,3410.5,3410.4,0.475]
["bitfinex","ETHUSD",1762642244359,0.27502453,3410.5,3410.4,0.9448]
["bitfinex","ETHUSD",1762642244662,0.27502453,3410.5,3410.4,0.475]
["bitfinex","ETHUSD",1762642244954,0.27502453,3410.5,3410.4,0.9448]
["bitfinex","ETHUSD",1762642245155,1.21501493,3411.0,3410.9,0.474]
["bitfinex","ETHUSD",1762642245361,2.93169158,3411.0,3410.9,0.474]
["bitfinex","ETHUSD",1762642247967,2.93352984,3411.2,3410.9,0.474]
["bitfinex","ETHUSD",1762642248142,2.93169158,3411.0,3410.9,0.474]
["bitfinex","ETHUSD",1762642250238,2.67584785,3411.0,3410.9,0.474]
["bitfinex","ETHUSD",1762642250450,2.67584785,3411.0,3410.9,0.12145397]
["bitfinex","ETHUSD",1762642255283,2.37547272,3411.0,3410.9,0.12145397]
["bitfinex","ETHUSD",1762642256401,2.37547272,3411.0,3410.9,0.12245397]
["bitfinex","ETHUSD",1762642256703,2.37747272,3411.0,3410.9,0.12245397]
["bitfinex","ETHUSD",1762642257250,2.65256397,3411.0,3410.9,0.12245397]
["bitfinex","ETHUSD",1762642259283,0.27709125,3411.0,3410.9,0.12245397]
["bitfinex","ETHUSD",1762642259487,1.53680325,3411.0,3410.9,0.12245397]
["bitfinex","ETHUSD",1762642260388,1.17963314,3411.0,3410.9,0.12245397]
["bitfinex","ETHUSD",1762642260577,1.17963314,3411.0,3410.9,0.0574]
["bitfinex","ETHUSD",1762642261485,0.002,3411.2,3410.9,0.0574]
["bitfinex","ETHUSD",1762642261657,0.002,3411.2,3411.1,0.0574]
["bitfinex","ETHUSD",1762642262057,2.93351969,3411.2,3411.1,0.0574]
["bitfinex","ETHUSD",1762642262490,4.19323169,3411.2,3411.1,0.0574]
["bitfinex","ETHUSD",1762642264756,1.261712,3411.2,3411.1,0.0574]
["bitfinex","ETHUSD",1762642265188,1.261712,3411.2,3411.1,0.2363]
["bitfinex","ETHUSD",1762642265382,1.1132361,3411.2,3411.1,0.2363]
["bitfinex","ETHUSD",1762642270380,0.002,3411.4,3411.1,0.2363]
["bitfinex","ETHUSD",1762642270558,0.002,3411.4,3411.3,0.0574]
["bitfinex","ETHUSD",1762642270762,0.002,3411.4,3411.1,0.0574]
["bitfinex","ETHUSD",1762642270973,0.002,3411.4,3411.2,0.88133033]
["bitfinex","ETHUSD",1762642272415,0.27483707,3411.3,3411.2,0.88133033]
["bitfinex","ETHUSD",1762642274720,0.27683707,3411.3,3411.2,0.88133033]
["bitfinex","ETHUSD",1762642275704,4.10692727,3411.7,3411.2,0.88133033]
["bitfinex","ETHUSD",1762642275864,4.58832727,3411.7,3411.2,0.88133033]
["bitfinex","ETHUSD",1762642276975,2.93117666,3411.6,3411.2,0.88133033]
["bitfinex","ETHUSD",1762642277171,3.41257666,3411.6,3411.2,0.88133033]
["bitfinex","ETHUSD",1762642277372,1.259712,3411.7,3411.2,0.88133033]
["bitfinex","ETHUSD",1762642277571,4.19086902,3411.7,3411.2,0.88133033]
["bitfinex","ETHUSD",1762642277774,0.002,3411.9,3411.2,0.88133033]
["bitfinex","ETHUSD",1762642278007,0.002,3411.9,3411.7,2.93103343]
["bitfinex","ETHUSD",1762642278314,0.002,3411.9,3411.7,2.9310637]
["bitfinex","ETHUSD",1762642278695,0.002,3411.9,3411.8,3.04847863]
["bitfinex","ETHUSD",1762642280651,1.259712,3412.4,3411.8,3.04847863]
["bitfinex","ETHUSD",1762642281039,1.259712,3412.4,3411.8,2.93100416]
["bitfinex","ETHUSD",1762642281848,1.259712,3412.4,3411.9,0.88105856]
["bitfinex","ETHUSD",1762642285629,1.00201345,3412.4,3411.9,0.88105856]
["bitfinex","ETHUSD",1762642287459,0.27400451,3412.3,3411.9,0.88105856]
["bitfinex","ETHUSD",1762642287756,0.27400451,3412.2,3411.9,0.88105856]
["bitfinex","ETHUSD",1762642287960,0.27400451,3412.1,3411.9,0.88105856]
["bitfinex","ETHUSD",1762642288154,0.27400451,3412.0,3411.9,0.88105856]
["bitfinex","ETHUSD",1762642290750,3.86498536,3412.4,3411.9,0.88105856]
["bitfinex","ETHUSD",1762642292124,0.93449261,3412.4,3411.9,0.88105856]
["bitfinex","ETHUSD",1762642292962,1.41849261,3412.4,3411.9,0.88105856]
["bitfinex","ETHUSD",1762642293268,0.93449261,3412.4,3411.9,0.88105856]
["bitfinex","ETHUSD",1762642294856,1.41849261,3412.4,3411.9,0.88105856]
["bitfinex","ETHUSD",1762642295643,1.20124084,3412.4,3411.9,0.88105856]
["bitfinex","ETHUSD",1762642297269,0.71724084,3412.4,3411.9,0.88105856]
["bitfinex","ETHUSD",1762642297866,1.261712,3412.5,3411.9,0.88105856]
["bitfinex","ETHUSD",1762642298654,2.93240438,3412.5,3411.9,0.88105856]
["bitfinex","ETHUSD",1762642299652,2.93240438,3412.5,3411.9,3.81195405]
["bitfinex","ETHUSD",1762642299653,0.002,3412.5,3411.9,3.81195405]
["bitfinex","ETHUSD",1762642299963,0.002,3412.5,3411.8,2.93197074]
["bitfinex","ETHUSD",1762642300368,0.002,3412.5,3412.0,0.88104562]
["bitfinex","ETHUSD",1762642300740,3.27169759,3412.6,3412.0,0.88104562]
["bitfinex","ETHUSD",1762642302471,2.78769759,3412.6,3412.0,0.88104562]
["bitfinex","ETHUSD",1762642302666,0.75846269,3412.5,3412.0,0.88104562]
["bitfinex","ETHUSD",1762642302865,0.27446269,3412.4,3412.0,0.88104562]
["bitfinex","ETHUSD",1762642303064,0.27446269,3412.3,3412.0,0.88104562]
["bitfinex","ETHUSD",1762642303264,0.27446269,3412.2,3412.0,0.88104562]
["bitfinex","ETHUSD",1762642303442,0.27446269,3412.1,3412.0,0.88104562]
["bitfinex","ETHUSD",1762642305446,0.27456887,3412.1,3412.0,0.88104562]
["bitfinex","ETHUSD",1762642305844,0.03073766,3412.1,3412.0,0.88104562]
["bitfinex","ETHUSD",1762642308754,0.03073766,3412.1,3412.0,3.81187797]
["bitfinex","ETHUSD",1762642310783,0.42395015,3412.8,3412.1,2.93069223]
["bitfinex","ETHUSD",1762642311083,3.35411413,3412.8,3412.3,0.2378]
["bitfinex","ETHUSD",1762642311292,1.259712,3412.7,3412.3,0.2378]
["bitfinex","ETHUSD",1762642311884,1.259712,3412.7,3412.4,0.88097576]
["bitfinex","ETHUSD",1762642312886,0.4653,3412.6,3412.4,0.88097576]
["bitfinex","ETHUSD",1762642315991,1.259712,3412.7,3412.4,0.88097576]
["bitfinex","ETHUSD",1762642316156,0.4606,3412.5,3412.4,0.88097576]
["bitfinex","ETHUSD",1762642317488,1.259712,3412.7,3412.4,0.88097576]
["bitfinex","ETHUSD",1762642317998,1.725012,3412.7,3412.4,0.88097576]
["bitfinex","ETHUSD",1762642319364,0.002,3412.8,3412.4,0.88097576]
["bitfinex","ETHUSD",1762642319593,0.4673,3412.8,3412.4,0.88097576]
["bitfinex","ETHUSD",1762642319991,0.4606,3412.5,3412.4,0.88097576]
["bitfinex","ETHUSD",1762642320899,0.09488136,3412.5,3412.4,0.88097576]
["bitfinex","ETHUSD",1762642322889,0.36984205,3412.5,3412.4,0.88097576]
["bitfinex","ETHUSD",1762642324102,0.27496069,3412.5,3412.4,1.37287576]
["bitfinex","ETHUSD",1762642325998,0.05415019,3412.5,3412.4,1.37287576]
["bitfinex","ETHUSD",1762642331014,3.11484743,3412.8,3412.4,1.37287576]
["bitfinex","ETHUSD",1762642331318,4.19680503,3412.9,3412.4,1.37287576]
["bitfinex","ETHUSD",1762642331483,4.19680503,3412.9,3412.4,0.4919]
["bitfinex","ETHUSD",1762642331818,4.19680503,3412.9,3412.5,0.88096024]
["bitfinex","ETHUSD",1762642333698,2.93015089,3412.8,3412.5,0.88096024]
["bitfinex","ETHUSD",1762642336109,1.259712,3412.7,3412.5,0.88096024]
["bitfinex","ETHUSD",1762642336918,2.93706708,3412.9,3412.5,0.88096024]
["bitfinex","ETHUSD",1762642337113,1.259712,3412.7,3412.5,0.88096024]
["bitfinex","ETHUSD",1762642337416,4.18989286,3412.8,3412.5,0.88096024]
["bitfinex","ETHUSD",1762642340612,1.259712,3412.8,3412.5,0.88096024]
["bitfinex","ETHUSD",1762642340814,2.9301469,3412.8,3412.5,0.88096024]
["bitfinex","ETHUSD",1762642341135,2.58983774,3412.8,3412.5,0.88096024]
["bitfinex","ETHUSD",1762642342113,1.259712,3412.8,3412.5,0.88096024]
["bitfinex","ETHUSD",1762642342503,1.743412,3412.8,3412.5,0.88096024]
["bitfinex","ETHUSD",1762642343028,0.27525687,3412.7,3412.5,0.88096024]
["bitfinex","ETHUSD",1762642343336,0.27525687,3412.6,3412.5,0.88096024]
["bitfinex","ETHUSD",1762642345232,0.47705687,3412.6,3412.5,0.88096024]
["bitfinex","ETHUSD",1762642345432,0.95795687,3412.6,3412.5,0.88196024]
["bitfinex","ETHUSD",1762642345936,0.47705687,3412.6,3412.5,0.88196024]
["bitfinex","ETHUSD",1762642346132,0.13986229,3412.6,3412.5,0.88196024]
["bitfinex","ETHUSD",1762642349053,0.002,3412.8,3412.5,1.37386024]
["bitfinex","ETHUSD",1762642349343,0.002,3412.8,3412.7,3.42213119]
["bitfinex","ETHUSD",1762642349730,0.002,3412.8,3412.7,3.90743119]
["bitfinex","ETHUSD",1762642350226,0.002,3412.8,3412.7,4.02487979]
["bitfinex","ETHUSD",1762642351348,1.259712,3413.4,3412.7,4.02487979]
["bitfinex","ETHUSD",1762642351532,1.259712,3413.4,3412.8,0.9904]
["bitfinex","ETHUSD",1762642352242,1.259712,3413.4,3412.9,0.88086453]
["bitfinex","ETHUSD",1762642353310,6.573,3414.1,3412.9,0.88086453]
["bitfinex","ETHUSD",1762642353514,0.0009,3413.0,3412.5,0.001]
["bitfinex","ETHUSD",1762642353713,0.0009,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762642355559,0.0009,3412.6,3412.5,0.88200422]
["bitfinex","ETHUSD",1762642356169,1.259712,3413.1,3412.5,1.35900422]
["bitfinex","ETHUSD",1762642356384,2.92959288,3413.5,3412.7,0.477]
["bitfinex","ETHUSD",1762642356528,3.12107693,3413.6,3412.8,3.42862327]
["bitfinex","ETHUSD",1762642356729,0.1916,3413.6,3412.8,4.3093885]
["bitfinex","ETHUSD",1762642357031,0.1916,3413.6,3413.0,2.92996482]
["bitfinex","ETHUSD",1762642357333,0.1916,3413.6,3412.8,2.93006863]
["bitfinex","ETHUSD",1762642357545,0.1916,3413.6,3413.1,0.88079988]
["bitfinex","ETHUSD",1762642358053,0.4732,3413.6,3413.1,0.88079988]
["bitfinex","ETHUSD",1762642358255,1.53457706,3413.5,3413.1,0.88079988]
["bitfinex","ETHUSD",1762642358459,0.27486506,3413.4,3413.1,0.88079988]
["bitfinex","ETHUSD",1762642358625,0.27486506,3413.3,3413.1,0.88079988]
["bitfinex","ETHUSD",1762642358827,0.27486506,3413.2,3413.1,0.88079988]
["bitfinex","ETHUSD",1762642360528,0.27486506,3413.2,3413.1,1.35779988]
["bitfinex","ETHUSD",1762642361336,0.05220538,3413.2,3413.1,1.35779988]
["bitfinex","ETHUSD",1762642363845,0.05420538,3413.2,3413.1,1.35779988]
["bitfinex","ETHUSD",1762642365142,0.05420538,3413.2,3413.1,4.47878766]
["bitfinex","ETHUSD",1762642365344,0.05420538,3413.2,3413.1,4.93628766]
["bitfinex","ETHUSD",1762642366470,4.53801604,3414.0,3413.3,2.92965042]
["bitfinex","ETHUSD",1762642366867,4.53801604,3414.0,3413.3,3.38715042]
["bitfinex","ETHUSD",1762642367252,4.53801604,3414.0,3413.4,0.88067835]
["bitfinex","ETHUSD",1762642368666,4.53801604,3414.0,3413.4,1.33817835]
["bitfinex","ETHUSD",1762642369173,7.46713191,3414.0,3413.4,0.4575]
["bitfinex","ETHUSD",1762642369381,7.46713191,3414.0,3413.5,0.88067835]
["bitfinex","ETHUSD",1762642369667,4.28421604,3414.0,3413.5,0.88067835]
["bitfinex","ETHUSD",1762642369868,4.53801604,3414.0,3413.5,1.33817835]
["bitfinex","ETHUSD",1762642370192,4.28421604,3414.0,3413.5,0.88067835]
["bitfinex","ETHUSD",1762642370380,4.28421604,3414.0,3413.3,2.92965042]
["bitfinex","ETHUSD",1762642370676,4.28421604,3414.0,3413.6,0.88067835]
["bitfinex","ETHUSD",1762642371577,3.94314377,3414.0,3413.6,0.88067835]
["bitfinex","ETHUSD",1762642371763,6.87226326,3414.0,3413.6,0.88067835]
["bitfinex","ETHUSD",1762642371968,7.12606326,3414.0,3413.6,0.88067835]
["bitfinex","ETHUSD",1762642372780,6.87226326,3414.0,3413.6,0.88067835]
["bitfinex","ETHUSD",1762642372974,1.259712,3414.1,3413.9,0.4934]
["bitfinex","ETHUSD",1762642373178,1.259712,3414.1,3414.0,0.4934]
["bitfinex","ETHUSD",1762642373675,4.47361628,3414.5,3414.0,0.9509]
["bitfinex","ETHUSD",1762642373877,1.259712,3414.5,3414.1,0.6845]
["bitfinex","ETHUSD",1762642374098,4.47361628,3414.6,3414.1,1.56504135]
["bitfinex","ETHUSD",1762642374475,1.259712,3414.5,3414.1,1.142]
["bitfinex","ETHUSD",1762642374692,1.259712,3414.5,3414.2,0.88054135]
["bitfinex","ETHUSD",1762642376275,1.259712,3414.5,3414.2,1.33804135]
["bitfinex","ETHUSD",1762642376471,1.05890416,3414.5,3414.2,1.33804135]
["bitfinex","ETHUSD",1762642376672,1.05890416,3414.5,3414.2,0.4575]
["bitfinex","ETHUSD",1762642376894,1.05890416,3414.5,3414.3,0.88054135]
["bitfinex","ETHUSD",1762642378405,0.27401385,3414.4,3414.3,0.88054135]
["bitfinex","ETHUSD",1762642378777,0.27401385,3414.4,3414.3,1.83144135]
["bitfinex","ETHUSD",1762642380017,0.27401385,3414.4,3414.3,1.37394135]
["bitfinex","ETHUSD",1762642380235,0.27401385,3414.4,3414.3,1.83144135]
["bitfinex","ETHUSD",1762642381210,0.27401385,3414.4,3414.3,1.37394135]
["bitfinex","ETHUSD",1762642381531,0.96077952,3414.5,3414.3,1.37394135]
["bitfinex","ETHUSD",1762642381736,0.96077952,3414.5,3414.4,0.4934]
["bitfinex","ETHUSD",1762642382034,0.96077952,3414.5,3414.4,0.9881]
["bitfinex","ETHUSD",1762642382329,0.96077952,3414.5,3414.4,1.86853282]
["bitfinex","ETHUSD",1762642383899,0.002,3414.5,3414.4,1.86853282]
["bitfinex","ETHUSD",1762642385042,1.211712,3414.7,3414.4,1.86853282]
["bitfinex","ETHUSD",1762642385406,1.211712,3414.7,3414.4,0.9881]
["bitfinex","ETHUSD",1762642385745,1.211712,3414.7,3414.5,0.88043282]
["bitfinex","ETHUSD",1762642386250,0.007,3414.9,3414.6,0.4917]
["bitfinex","ETHUSD",1762642386406,4.48061628,3414.9,3414.7,0.4917]
["bitfinex","ETHUSD",1762642386604,4.33265833,3414.9,3414.8,0.4917]
["bitfinex","ETHUSD",1762642386918,4.33265833,3414.9,3414.8,1.3721199]
["bitfinex","ETHUSD",1762642387113,5.59237033,3414.9,3414.8,1.3721199]
["bitfinex","ETHUSD",1762642387515,8.52071376,3414.9,3414.8,1.3721199]
["bitfinex","ETHUSD",1762642387722,5.59237033,3414.9,3414.8,0.8804199]
["bitfinex","ETHUSD",1762642387932,1.259712,3414.9,3414.8,1.3721199]
["bitfinex","ETHUSD",1762642388134,1.259712,3414.9,3414.8,0.8804199]
["bitfinex","ETHUSD",1762642389649,1.259712,3414.9,3414.8,1.3721199]
["bitfinex","ETHUSD",1762642389944,1.259712,3414.9,3414.8,1.8668199]
["bitfinex","ETHUSD",1762642391656,1.02690133,3414.9,3414.8,1.8668199]
["bitfinex","ETHUSD",1762642392136,4.47361628,3415.1,3414.8,1.8668199]
["bitfinex","ETHUSD",1762642392341,4.47361628,3415.1,3415.0,0.4917]
["bitfinex","ETHUSD",1762642392942,4.47361628,3415.1,3415.0,0.9864]
["bitfinex","ETHUSD",1762642393521,4.74751873,3415.1,3415.0,0.9864]
["bitfinex","ETHUSD",1762642393745,6.00723073,3415.1,3415.0,0.9864]
["bitfinex","ETHUSD",1762642394953,6.00723073,3415.1,3415.0,1.86670364]
["bitfinex","ETHUSD",1762642395125,6.00723073,3415.1,3415.0,0.88030364]
["bitfinex","ETHUSD",1762642395932,0.27390245,3415.1,3415.0,1.37200364]
["bitfinex","ETHUSD",1762642396828,7.40131791,3415.7,3415.2,0.4917]
["bitfinex","ETHUSD",1762642397047,7.40131791,3415.7,3415.3,0.4917]
["bitfinex","ETHUSD",1762642397658,2.92777124,3415.6,3415.4,0.88028298]
["bitfinex","ETHUSD",1762642398048,7.40128244,3415.7,3415.4,0.88028298]
["bitfinex","ETHUSD",1762642398364,0.005,3415.9,3415.6,0.4917]
["bitfinex","ETHUSD",1762642398740,1.264712,3415.9,3415.6,0.9864]
["bitfinex","ETHUSD",1762642398926,1.264712,3415.9,3415.7,0.88015643]
["bitfinex","ETHUSD",1762642400655,1.264712,3415.9,3415.8,0.4917]
["bitfinex","ETHUSD",1762642400864,1.264712,3415.9,3415.8,0.9864]
["bitfinex","ETHUSD",1762642401674,0.005,3415.9,3415.8,0.9864]
["bitfinex","ETHUSD",1762642401879,1.259712,3416.1,3416.0,0.4917]
["bitfinex","ETHUSD",1762642401880,0.95166884,3416.1,3416.0,0.4917]
["bitfinex","ETHUSD",1762642402064,4.47361628,3416.5,3416.0,0.4917]
["bitfinex","ETHUSD",1762642402244,4.47361628,3416.5,3416.1,0.9864]
["bitfinex","ETHUSD",1762642402446,4.47361628,3416.5,3416.1,1.86635248]
["bitfinex","ETHUSD",1762642402646,4.47361628,3416.5,3416.1,1.37165248]
["bitfinex","ETHUSD",1762642402861,4.47361628,3416.5,3416.4,0.4917]
["bitfinex","ETHUSD",1762642403062,0.005,3416.9,3416.4,0.4917]
["bitfinex","ETHUSD",1762642403264,0.0535,3416.5,3415.9,0.405504]
["bitfinex","ETHUSD",1762642403462,0.0535,3416.5,3416.1,0.87990602]
["bitfinex","ETHUSD",1762642404483,0.0535,3416.5,3416.1,1.37460602]
["bitfinex","ETHUSD",1762642404691,4.47361628,3416.7,3416.1,0.87990602]
["bitfinex","ETHUSD",1762642404896,7.40041909,3416.7,3416.1,0.87990602]
["bitfinex","ETHUSD",1762642405095,7.40042582,3416.7,3416.1,0.87990602]
["bitfinex","ETHUSD",1762642405299,4.47361628,3416.7,3416.1,0.87990602]
["bitfinex","ETHUSD",1762642405796,7.40043592,3416.7,3416.1,0.87990602]
["bitfinex","ETHUSD",1762642406483,4.47361628,3416.7,3416.1,0.87990602]
["bitfinex","ETHUSD",1762642406675,4.47361628,3416.7,3416.1,3.8072028]
["bitfinex","ETHUSD",1762642406864,4.22497266,3416.7,3416.2,0.4947]
["bitfinex","ETHUSD",1762642408082,4.22497266,3416.7,3416.6,0.4917]
["bitfinex","ETHUSD",1762642408282,2.9316882,3416.9,3416.6,0.4917]
["bitfinex","ETHUSD",1762642408283,0.005,3416.9,3416.6,0.4917]
["bitfinex","ETHUSD",1762642408484,0.005,3416.9,3416.6,0.9864]
["bitfinex","ETHUSD",1762642408687,0.27297324,3416.8,3416.6,0.9864]
["bitfinex","ETHUSD",1762642408864,0.27297324,3416.7,3416.4,0.4947]
["bitfinex","ETHUSD",1762642409054,0.27297324,3416.6,3416.2,0.4947]
["bitfinex","ETHUSD",1762642409259,0.27297324,3416.5,3416.3,0.4947]
["bitfinex","ETHUSD",1762642409561,0.27297324,3416.4,3416.3,3.42184239]
["bitfinex","ETHUSD",1762642409987,0.27297324,3416.4,3416.3,0.9864]
["bitfinex","ETHUSD",1762642410181,0.27297324,3416.4,3416.3,3.9135434]
["bitfinex","ETHUSD",1762642410788,0.27297324,3416.4,3416.3,0.9864]
["bitfinex","ETHUSD",1762642410959,0.27297324,3416.4,3416.3,3.9135434]
["bitfinex","ETHUSD",1762642411990,0.12547551,3416.4,3416.3,3.9135434]
["bitfinex","ETHUSD",1762642412989,0.12547551,3416.4,3416.3,0.9864]
["bitfinex","ETHUSD",1762642413569,0.12547551,3416.4,3416.3,0.4917]
["bitfinex","ETHUSD",1762642414664,0.12547551,3416.4,3416.3,0.9591]
["bitfinex","ETHUSD",1762642414866,0.12547551,3416.4,3416.3,3.8862434]
["bitfinex","ETHUSD",1762642415492,0.12547551,3416.4,3416.3,4.3471434]
["bitfinex","ETHUSD",1762642416302,0.12547551,3416.4,3416.3,4.7526474]
["bitfinex","ETHUSD",1762642416877,1.16926318,3416.9,3416.3,4.7526474]
["bitfinex","ETHUSD",1762642417081,1.16926318,3416.9,3416.3,0.9526]
["bitfinex","ETHUSD",1762642418289,1.63016318,3416.9,3416.3,3.87972723]
["bitfinex","ETHUSD",1762642418617,0.002,3416.4,3416.3,3.87972723]
["bitfinex","ETHUSD",1762642418969,0.002,3416.4,3416.3,4.34712723]
["bitfinex","ETHUSD",1762642419448,0.002,3416.4,3416.3,1.42]
["bitfinex","ETHUSD",1762642420020,0.002,3416.4,3416.3,0.9526]
["bitfinex","ETHUSD",1762642420707,0.002,3416.4,3416.3,3.8797434]
["bitfinex","ETHUSD",1762642420922,0.002,3416.4,3416.3,0.9526]
["bitfinex","ETHUSD",1762642421447,0.002,3416.4,3416.3,3.8797434]
["bitfinex","ETHUSD",1762642421751,0.002,3416.4,3416.3,0.4609]
["bitfinex","ETHUSD",1762642422052,0.14983528,3416.7,3416.3,0.4609]
["bitfinex","ETHUSD",1762642422252,2.92665945,3416.9,3416.3,0.4609]
["bitfinex","ETHUSD",1762642422539,4.18628835,3417.0,3416.3,3.38803211]
["bitfinex","ETHUSD",1762642423439,1.259712,3417.0,3416.4,2.92703469]
["bitfinex","ETHUSD",1762642423608,4.47361628,3417.2,3416.4,3.40784219]
["bitfinex","ETHUSD",1762642423943,1.259712,3417.1,3416.4,3.40784219]
["bitfinex","ETHUSD",1762642424142,4.18622567,3417.1,3416.4,3.40784219]
["bitfinex","ETHUSD",1762642425146,4.18622567,3417.1,3416.4,2.92704219]
["bitfinex","ETHUSD",1762642425515,4.18622567,3417.1,3416.4,3.38074219]
["bitfinex","ETHUSD",1762642427160,3.93129637,3417.1,3416.4,3.38074219]
["bitfinex","ETHUSD",1762642428662,3.93129637,3417.1,3416.4,2.92704219]
["bitfinex","ETHUSD",1762642428859,0.27391305,3417.0,3416.4,3.38074219]
["bitfinex","ETHUSD",1762642429065,0.27391305,3416.9,3416.5,0.4537]
["bitfinex","ETHUSD",1762642429361,0.27391305,3416.8,3416.5,0.4537]
["bitfinex","ETHUSD",1762642429528,0.27391305,3416.7,3416.4,3.80687428]
["bitfinex","ETHUSD",1762642429735,0.27391305,3416.6,3416.4,3.80687428]
["bitfinex","ETHUSD",1762642429935,2.92640296,3417.2,3416.4,4.26057428]
["bitfinex","ETHUSD",1762642429936,0.27391305,3416.5,3416.4,4.26057428]
["bitfinex","ETHUSD",1762642430549,0.27391305,3416.5,3416.4,4.73957428]
["bitfinex","ETHUSD",1762642430748,0.27391305,3416.5,3416.4,0.479]
["bitfinex","ETHUSD",1762642431261,0.27391305,3416.5,3416.4,3.85975772]
["bitfinex","ETHUSD",1762642431651,0.27391305,3416.5,3416.4,3.88902829]
["bitfinex","ETHUSD",1762642431968,0.27391305,3416.5,3416.4,4.76890076]
["bitfinex","ETHUSD",1762642432264,0.01502996,3416.5,3416.4,4.76890076]
["bitfinex","ETHUSD",1762642433844,0.01502996,3416.5,3416.4,3.88902829]
["bitfinex","ETHUSD",1762642436062,0.01502996,3416.5,3416.4,5.14510581]
["bitfinex","ETHUSD",1762642436651,0.01502996,3416.5,3416.4,5.14610581]
["bitfinex","ETHUSD",1762642436854,0.01502996,3416.5,3416.4,4.69240581]
["bitfinex","ETHUSD",1762642436855,0.01702996,3416.5,3416.4,4.69240581]
["bitfinex","ETHUSD",1762642437165,1.22729178,3417.6,3416.4,1.35984409]
["bitfinex","ETHUSD",1762642437365,0.002,3416.9,3416.8,2.92670743]
["bitfinex","ETHUSD",1762642437566,0.0011,3416.5,3416.4,2.92803696]
["bitfinex","ETHUSD",1762642438065,0.0011,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762642439667,0.002,3416.9,3416.4,3.40705772]
["bitfinex","ETHUSD",1762642439864,0.002,3416.9,3416.6,2.92680919]
["bitfinex","ETHUSD",1762642440057,0.002,3416.9,3416.7,2.92673032]
["bitfinex","ETHUSD",1762642441850,0.002,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762642442065,0.002,3416.9,3416.7,2.92676299]
["bitfinex","ETHUSD",1762642442272,0.39972691,3417.2,3416.7,2.92676299]
["bitfinex","ETHUSD",1762642442660,0.39972691,3417.2,3416.8,2.9267012]
["bitfinex","ETHUSD",1762642443577,0.39972691,3417.2,3416.7,2.92676144]
["bitfinex","ETHUSD",1762642444083,0.0011,3416.8,3416.4,0.001]
["bitfinex","ETHUSD",1762642444257,0.39972691,3417.2,3416.4,0.001]
["bitfinex","ETHUSD",1762642444258,0.0011,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762642444463,0.40266042,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762642444650,4.58934446,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762642444854,1.66237242,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762642445054,4.58934446,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762642445784,4.98907137,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762642445982,2.92743658,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1762642446182,0.176,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642446684,0.2319,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642446860,0.05,3417.3,3415.6,0.001]
["bitfinex","ETHUSD",1762642446861,0.40156042,3417.0,3415.7,2.92760494]
["bitfinex","ETHUSD",1762642447060,0.39972691,3416.8,3415.8,0.4717]
["bitfinex","ETHUSD",1762642447262,0.13760871,3416.8,3416.1,2.92730594]
["bitfinex","ETHUSD",1762642447463,0.176,3417.3,3416.6,2.92688627]
["bitfinex","ETHUSD",1762642447695,4.68723461,3417.1,3415.8,0.9495]
["bitfinex","ETHUSD",1762642447993,1.435712,3417.0,3416.2,2.92718017]
["bitfinex","ETHUSD",1762642448159,1.435712,3417.0,3416.3,2.92713836]
["bitfinex","ETHUSD",1762642448359,1.435712,3417.0,3415.6,2.92870504]
["bitfinex","ETHUSD",1762642448360,0.176,3416.9,3415.6,0.001]
["bitfinex","ETHUSD",1762642448556,0.95544415,3416.9,3415.7,2.92765758]
["bitfinex","ETHUSD",1762642448890,0.95544415,3416.9,3416.3,2.92714056]
["bitfinex","ETHUSD",1762642449091,0.45019561,3416.8,3416.3,2.92711382]
["bitfinex","ETHUSD",1762642449304,0.0559,3416.4,3416.3,2.92711382]
["bitfinex","ETHUSD",1762642449466,0.33009561,3416.4,3416.3,2.92711382]
["bitfinex","ETHUSD",1762642449866,0.33009561,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762642450566,0.27419561,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762642450898,0.33009561,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762642451083,0.50489561,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762642451284,0.33009561,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762642452206,0.27419561,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762642452370,0.09970361,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762642452903,0.04380361,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762642453898,0.04380361,3416.4,3416.3,3.3988434]
["bitfinex","ETHUSD",1762642454677,0.04380361,3416.4,3416.3,3.8766434]
["bitfinex","ETHUSD",1762642454878,0.04380361,3416.4,3416.3,3.8776434]
["bitfinex","ETHUSD",1762642457405,0.01764981,3417.2,3416.7,2.92673802]
["bitfinex","ETHUSD",1762642457605,0.01764981,3417.2,3416.8,2.92669992]
["bitfinex","ETHUSD",1762642457971,0.0176,3416.9,3416.8,2.92669992]
["bitfinex","ETHUSD",1762642460509,0.37788373,3417.5,3417.1,2.92645258]
["bitfinex","ETHUSD",1762642460808,4.49693101,3417.7,3416.9,2.92659265]
["bitfinex","ETHUSD",1762642461009,0.40156042,3417.5,3416.9,2.92659265]
["bitfinex","ETHUSD",1762642462115,0.0176,3417.0,3416.9,2.92659265]
["bitfinex","ETHUSD",1762642462282,0.0176,3417.0,3416.8,2.92669666]
["bitfinex","ETHUSD",1762642462484,0.41405039,3417.4,3416.8,2.92669666]
["bitfinex","ETHUSD",1762642462790,4.49698507,3417.6,3416.8,2.92669666]
["bitfinex","ETHUSD",1762642462985,0.41405039,3417.5,3416.8,2.92669666]
["bitfinex","ETHUSD",1762642463198,1.259712,3417.4,3416.8,2.92669666]
["bitfinex","ETHUSD",1762642463415,0.41405039,3417.3,3416.8,2.92669666]
["bitfinex","ETHUSD",1762642464208,0.41405039,3417.3,3416.6,2.92687398]
["bitfinex","ETHUSD",1762642464209,0.41405039,3417.3,3416.9,2.92662845]
["bitfinex","ETHUSD",1762642464414,0.41405039,3417.3,3416.3,0.001]
["bitfinex","ETHUSD",1762642464591,0.41405039,3417.3,3416.4,2.92698588]
["bitfinex","ETHUSD",1762642464922,0.79387741,3417.3,3416.4,2.92705772]
["bitfinex","ETHUSD",1762642465290,1.259712,3417.1,3416.5,2.92695974]
["bitfinex","ETHUSD",1762642465622,0.41405039,3417.0,3416.5,2.92695974]
["bitfinex","ETHUSD",1762642465999,1.259712,3416.9,3416.3,0.001]
["bitfinex","ETHUSD",1762642467300,1.259712,3416.9,3416.3,2.92813107]
["bitfinex","ETHUSD",1762642467501,2.92652334,3417.1,3416.3,2.92813107]
["bitfinex","ETHUSD",1762642467725,0.37982702,3417.3,3416.3,2.92813107]
["bitfinex","ETHUSD",1762642468194,2.92660873,3417.0,3416.3,0.001]
["bitfinex","ETHUSD",1762642468391,2.92665537,3416.9,3416.3,0.001]
["bitfinex","ETHUSD",1762642469318,0.27416361,3416.8,3416.3,0.001]
["bitfinex","ETHUSD",1762642469489,0.27416361,3416.7,3416.3,0.001]
["bitfinex","ETHUSD",1762642469690,0.27416361,3416.6,3416.3,0.001]
["bitfinex","ETHUSD",1762642469889,0.27416361,3416.5,3416.3,0.001]
["bitfinex","ETHUSD",1762642470090,0.27416361,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642470628,0.27416361,3416.4,3416.3,0.4727]
["bitfinex","ETHUSD",1762642471126,0.27416361,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642471622,4.87498372,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642471834,4.46093333,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642472131,4.87498372,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642472515,4.57340548,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642476605,9.26064009,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642477530,9.13514203,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642480249,9.51496905,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642482451,9.82620213,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642482748,9.60711684,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642485854,10.01262084,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642486447,18.94846256,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642487721,18.72595589,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642488220,14.03872128,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642488956,9.84437802,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642492457,9.84637802,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642492829,9.18117067,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762642493449,2.92740046,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762642493754,4.0224543,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762642494825,5.2821663,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762642495026,14.21800802,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762642495852,9.75008716,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762642497853,9.47527687,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762642498356,13.94319773,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762642499654,13.94319773,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1762642499655,2.92765758,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642499854,8.07466004,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642500153,10.58808137,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642500558,10.70831523,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642500782,10.24893162,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642501636,9.38577168,3415.7,3415.6,0.4898]
["bitfinex","ETHUSD",1762642501850,8.92886804,3415.7,3415.6,0.4898]
["bitfinex","ETHUSD",1762642502734,8.72812597,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642503467,4.18762673,3415.4,3415.3,0.4648]
["bitfinex","ETHUSD",1762642503646,8.92912519,3415.4,3415.3,0.4648]
["bitfinex","ETHUSD",1762642503847,8.92912519,3415.4,3415.3,0.9536]
["bitfinex","ETHUSD",1762642504265,2.9280862,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762642504456,4.4613758,3415.2,3415.1,0.6597]
["bitfinex","ETHUSD",1762642504659,4.4613758,3415.2,3415.1,1.1485]
["bitfinex","ETHUSD",1762642507046,0.2735776,3415.2,3415.1,1.1485]
["bitfinex","ETHUSD",1762642507250,1.5332896,3415.2,3415.1,1.1485]
["bitfinex","ETHUSD",1762642507564,0.2735776,3415.2,3415.1,1.1485]
["bitfinex","ETHUSD",1762642507971,1.259712,3415.2,3415.1,1.1485]
["bitfinex","ETHUSD",1762642510191,1.259712,3415.2,3415.1,1.1495]
["bitfinex","ETHUSD",1762642513006,4.37036872,3415.3,3415.1,1.1495]
["bitfinex","ETHUSD",1762642513171,4.37036872,3415.3,3415.2,0.9536]
["bitfinex","ETHUSD",1762642513490,7.29836918,3415.3,3415.2,0.4888]
["bitfinex","ETHUSD",1762642513687,2.9280862,3415.2,3415.1,0.1959]
["bitfinex","ETHUSD",1762642514076,3.38498984,3415.2,3415.1,0.6847]
["bitfinex","ETHUSD",1762642514281,3.38498984,3415.2,3415.1,1.1495]
["bitfinex","ETHUSD",1762642514893,4.64470184,3415.2,3415.1,1.1495]
["bitfinex","ETHUSD",1762642517916,4.46197895,3415.2,3415.1,1.1495]
["bitfinex","ETHUSD",1762642519080,1.259712,3415.2,3415.1,1.1495]
["bitfinex","ETHUSD",1762642519491,7.29840703,3415.3,3415.1,1.1495]
["bitfinex","ETHUSD",1762642519821,8.55811903,3415.3,3415.2,0.9536]
["bitfinex","ETHUSD",1762642520113,8.83255892,3415.3,3415.2,0.9536]
["bitfinex","ETHUSD",1762642520316,9.28946256,3415.3,3415.2,0.4888]
["bitfinex","ETHUSD",1762642520485,8.83255892,3415.3,3415.2,0.9536]
["bitfinex","ETHUSD",1762642523021,4.4641902,3415.3,3415.2,0.9536]
["bitfinex","ETHUSD",1762642523209,8.93211106,3415.3,3415.2,0.9536]
["bitfinex","ETHUSD",1762642524940,4.1877982,3415.2,3415.1,0.006]
["bitfinex","ETHUSD",1762642525154,4.91914173,3415.2,3415.1,0.006]
["bitfinex","ETHUSD",1762642525311,5.35632625,3415.2,3415.1,0.006]
["bitfinex","ETHUSD",1762642526606,4.18814119,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642526944,4.8997656,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642527849,5.35666924,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642528145,5.1696928,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642528735,4.73250828,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642529913,5.1696928,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642530110,4.73250828,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642531917,6.45897639,3414.8,3414.7,0.9514]
["bitfinex","ETHUSD",1762642532126,8.93050194,3414.8,3414.7,0.9514]
["bitfinex","ETHUSD",1762642532343,0.27443989,3414.8,3414.7,0.9514]
["bitfinex","ETHUSD",1762642533147,0.06622844,3414.8,3414.7,0.9514]
["bitfinex","ETHUSD",1762642535417,0.06622844,3414.8,3414.7,3.87991495]
["bitfinex","ETHUSD",1762642536441,0.002,3415.3,3414.8,2.92835059]
["bitfinex","ETHUSD",1762642536653,0.002,3415.3,3415.2,0.6819]
["bitfinex","ETHUSD",1762642537018,0.002,3415.3,3415.2,1.1356]
["bitfinex","ETHUSD",1762642538151,4.46792086,3415.5,3415.3,0.4967]
["bitfinex","ETHUSD",1762642538450,4.46792086,3415.5,3415.4,0.4967]
["bitfinex","ETHUSD",1762642538842,7.39574987,3415.5,3415.4,0.9504]
["bitfinex","ETHUSD",1762642540149,4.18754101,3415.5,3415.4,0.9504]
["bitfinex","ETHUSD",1762642540350,8.65546187,3415.5,3415.4,0.9504]
["bitfinex","ETHUSD",1762642543224,8.44710065,3415.5,3415.4,0.9504]
["bitfinex","ETHUSD",1762642543418,5.72763286,3415.5,3415.4,0.9504]
["bitfinex","ETHUSD",1762642543651,5.72763286,3415.5,3414.7,0.001]
["bitfinex","ETHUSD",1762642543652,1.259712,3415.4,3414.7,0.001]
["bitfinex","ETHUSD",1762642543852,4.46792086,3415.0,3414.7,0.001]
["bitfinex","ETHUSD",1762642544354,4.28124119,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642544657,5.17532935,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642545051,5.62772935,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642545257,5.90203367,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642545751,6.24118342,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642546336,10.93643537,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642548224,10.74061946,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642548836,10.28821946,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642549038,10.74121946,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642553344,10.44155166,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642554070,10.44137098,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642555341,9.98837098,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642555542,10.05527098,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642556049,9.98837098,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642556594,9.98837098,3414.8,3414.7,0.4533]
["bitfinex","ETHUSD",1762642556746,10.00552519,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642556948,10.44270971,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642557149,10.05340971,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642558483,9.87283967,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642559604,9.87283967,3414.8,3414.7,0.9194]
["bitfinex","ETHUSD",1762642559778,9.43565515,3414.8,3414.7,0.9194]
["bitfinex","ETHUSD",1762642560198,9.87283967,3414.8,3414.7,0.9194]
["bitfinex","ETHUSD",1762642560404,9.87283967,3414.8,3414.7,0.4533]
["bitfinex","ETHUSD",1762642563476,9.74771041,3414.8,3414.7,0.4533]
["bitfinex","ETHUSD",1762642566124,5.05245846,3414.8,3414.7,0.4533]
["bitfinex","ETHUSD",1762642568609,4.8494657,3414.8,3414.7,0.4533]
["bitfinex","ETHUSD",1762642569521,0.27592841,3414.8,3414.7,0.9149]
["bitfinex","ETHUSD",1762642571332,0.27592841,3414.8,3414.7,3.84341495]
["bitfinex","ETHUSD",1762642572098,0.27592841,3414.8,3414.7,4.11934336]
["bitfinex","ETHUSD",1762642573508,1.20816029,3415.6,3415.0,2.92819492]
["bitfinex","ETHUSD",1762642573713,1.20816029,3415.6,3415.5,0.6433]
["bitfinex","ETHUSD",1762642574127,1.20816029,3415.6,3415.5,1.1049]
["bitfinex","ETHUSD",1762642574921,0.002,3415.7,3415.5,1.1049]
["bitfinex","ETHUSD",1762642575129,0.002,3415.7,3415.6,0.4505]
["bitfinex","ETHUSD",1762642575438,0.002,3415.7,3415.6,0.9121]
["bitfinex","ETHUSD",1762642578715,1.40156432,3415.8,3415.6,0.9121]
["bitfinex","ETHUSD",1762642578914,4.32914161,3415.8,3415.7,0.4505]
["bitfinex","ETHUSD",1762642579115,4.32914161,3415.8,3415.7,0.9121]
["bitfinex","ETHUSD",1762642580821,1.40156432,3415.8,3415.7,0.9121]
["bitfinex","ETHUSD",1762642581017,0.94466068,3415.8,3415.7,0.9121]
["bitfinex","ETHUSD",1762642582380,0.94666068,3415.8,3415.7,0.9121]
["bitfinex","ETHUSD",1762642583660,0.7155498,3415.8,3415.7,0.9121]
["bitfinex","ETHUSD",1762642585558,0.989208,3415.8,3415.7,0.9121]
["bitfinex","ETHUSD",1762642587056,0.98923086,3415.8,3415.7,0.9121]
["bitfinex","ETHUSD",1762642588663,0.27568106,3415.8,3415.7,0.9121]
["bitfinex","ETHUSD",1762642590561,0.27568106,3415.8,3415.7,0.4505]
["bitfinex","ETHUSD",1762642590744,1.53539306,3415.8,3415.7,0.4505]
["bitfinex","ETHUSD",1762642593732,1.27604969,3415.8,3415.7,0.4505]
["bitfinex","ETHUSD",1762642593936,1.27604969,3415.8,3415.6,0.4965]
["bitfinex","ETHUSD",1762642593937,1.66524969,3415.8,3415.3,2.92799438]
["bitfinex","ETHUSD",1762642594132,1.648912,3415.8,3415.3,3.42449438]
["bitfinex","ETHUSD",1762642594466,1.648912,3415.8,3415.4,0.4965]
["bitfinex","ETHUSD",1762642594670,1.259712,3415.8,3415.4,0.4965]
["bitfinex","ETHUSD",1762642597662,1.259712,3415.8,3414.3,0.001]
["bitfinex","ETHUSD",1762642597663,1.259712,3415.6,3415.2,0.4965]
["bitfinex","ETHUSD",1762642597863,1.259712,3415.6,3415.1,0.4965]
["bitfinex","ETHUSD",1762642598065,0.43718452,3415.7,3415.1,0.4965]
["bitfinex","ETHUSD",1762642598863,4.18732556,3415.8,3415.1,0.4965]
["bitfinex","ETHUSD",1762642599265,4.18732556,3415.8,3415.1,3.4246608]
["bitfinex","ETHUSD",1762642599466,4.18732556,3415.8,3415.4,0.001]
["bitfinex","ETHUSD",1762642599668,4.18933771,3415.8,3415.4,0.001]
["bitfinex","ETHUSD",1762642599867,4.18933771,3415.8,3415.4,0.4975]
["bitfinex","ETHUSD",1762642601685,4.64624135,3415.8,3415.4,0.4975]
["bitfinex","ETHUSD",1762642602654,1.71861564,3415.8,3415.4,0.001]
["bitfinex","ETHUSD",1762642602851,1.259712,3415.6,3415.4,0.001]
["bitfinex","ETHUSD",1762642603907,0.96360012,3415.6,3415.4,0.001]
["bitfinex","ETHUSD",1762642604269,1.42050376,3415.6,3415.4,0.001]
["bitfinex","ETHUSD",1762642604895,0.45690364,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642605300,2.92961078,3415.8,3415.5,0.4616]
["bitfinex","ETHUSD",1762642605708,0.27490669,3415.7,3415.5,0.4616]
["bitfinex","ETHUSD",1762642605913,1.53461869,3415.6,3415.5,0.4616]
["bitfinex","ETHUSD",1762642608009,0.73181033,3415.6,3415.5,0.4616]
["bitfinex","ETHUSD",1762642608507,6.45941412,3415.6,3415.5,0.4616]
["bitfinex","ETHUSD",1762642609009,5.72760379,3415.6,3415.5,0.4616]
["bitfinex","ETHUSD",1762642609378,5.72760379,3415.6,3415.5,0.9335]
["bitfinex","ETHUSD",1762642613625,5.72760379,3415.6,3415.5,0.4616]
["bitfinex","ETHUSD",1762642613923,1.259712,3415.6,3415.5,0.4616]
["bitfinex","ETHUSD",1762642614125,1.259712,3415.6,3415.5,0.9335]
["bitfinex","ETHUSD",1762642614490,1.259712,3415.6,3415.5,0.4616]
["bitfinex","ETHUSD",1762642615225,1.259712,3415.6,3415.5,0.9335]
["bitfinex","ETHUSD",1762642616529,1.259712,3415.6,3415.5,0.9345]
["bitfinex","ETHUSD",1762642616827,1.261712,3415.6,3415.5,0.9345]
["bitfinex","ETHUSD",1762642619136,0.96466338,3415.6,3415.5,0.9345]
["bitfinex","ETHUSD",1762642621638,0.96466338,3415.6,3415.5,0.4626]
["bitfinex","ETHUSD",1762642622435,0.96466338,3415.6,3415.5,0.9356]
["bitfinex","ETHUSD",1762642623240,0.81829336,3415.6,3415.5,0.9356]
["bitfinex","ETHUSD",1762642624242,0.45106821,3415.6,3415.5,0.9356]
["bitfinex","ETHUSD",1762642624934,0.002,3415.6,3415.5,0.4626]
["bitfinex","ETHUSD",1762642625440,0.002,3415.6,3415.5,0.9356]
["bitfinex","ETHUSD",1762642626157,0.27689942,3415.6,3415.5,0.9356]
["bitfinex","ETHUSD",1762642626757,0.27689942,3415.6,3415.5,0.4626]
["bitfinex","ETHUSD",1762642627751,0.27689942,3415.6,3415.5,0.9356]
["bitfinex","ETHUSD",1762642629144,0.01612635,3415.6,3415.5,0.9356]
["bitfinex","ETHUSD",1762642634074,1.10729156,3415.7,3415.5,0.9356]
["bitfinex","ETHUSD",1762642634631,1.10729156,3415.7,3415.6,0.4723]
["bitfinex","ETHUSD",1762642635676,4.46989179,3415.8,3415.6,0.4723]
["bitfinex","ETHUSD",1762642635677,0.002,3415.8,3415.6,0.4723]
["bitfinex","ETHUSD",1762642635964,0.002,3415.8,3415.7,0.9453]
["bitfinex","ETHUSD",1762642636167,0.002,3415.8,3415.7,0.4723]
["bitfinex","ETHUSD",1762642636372,0.002,3415.8,3415.7,3.87295758]
["bitfinex","ETHUSD",1762642639242,0.93655435,3416.3,3416.2,0.4723]
["bitfinex","ETHUSD",1762642639771,0.93655435,3416.3,3416.2,0.9453]
["bitfinex","ETHUSD",1762642643585,0.93655435,3416.3,3416.2,0.4723]
["bitfinex","ETHUSD",1762642643770,1.38758661,3416.3,3416.2,0.4723]
["bitfinex","ETHUSD",1762642644180,1.14143599,3416.3,3416.2,0.4723]
["bitfinex","ETHUSD",1762642646094,1.41583379,3416.3,3416.2,0.4723]
["bitfinex","ETHUSD",1762642649294,0.72543006,3416.3,3416.2,0.4723]
["bitfinex","ETHUSD",1762642651098,0.72543006,3416.3,3416.2,0.9453]
["bitfinex","ETHUSD",1762642651301,1.98514206,3416.3,3416.2,0.9453]
["bitfinex","ETHUSD",1762642652766,1.98514206,3416.3,3416.2,0.4723]
["bitfinex","ETHUSD",1762642653500,1.98514206,3416.3,3416.2,0.9428]
["bitfinex","ETHUSD",1762642653799,1.98514206,3416.3,3416.2,0.4723]
["bitfinex","ETHUSD",1762642654499,1.5341098,3416.3,3416.2,0.4723]
["bitfinex","ETHUSD",1762642655102,1.5361098,3416.3,3416.2,0.4723]
["bitfinex","ETHUSD",1762642655877,1.5361098,3416.3,3416.2,0.9428]
["bitfinex","ETHUSD",1762642656672,1.5361098,3416.3,3416.2,0.4723]
["bitfinex","ETHUSD",1762642657617,1.5361098,3416.3,3416.2,0.9428]
["bitfinex","ETHUSD",1762642659313,1.35464521,3416.3,3416.2,0.9428]
["bitfinex","ETHUSD",1762642660916,1.35464521,3416.3,3416.2,0.4723]
["bitfinex","ETHUSD",1762642662818,1.35464521,3416.3,3416.2,0.9428]
["bitfinex","ETHUSD",1762642664501,1.0949986,3416.3,3416.2,0.9428]
["bitfinex","ETHUSD",1762642665617,1.0949986,3416.3,3416.2,0.4723]
["bitfinex","ETHUSD",1762642665826,1.0949986,3416.3,3416.2,0.9532]
["bitfinex","ETHUSD",1762642668712,1.0949986,3416.3,3416.2,0.4723]
["bitfinex","ETHUSD",1762642669115,1.2541986,3416.3,3416.0,0.001]
["bitfinex","ETHUSD",1762642669432,0.99220671,3416.3,3416.0,0.001]
["bitfinex","ETHUSD",1762642669590,0.83300671,3416.3,3416.0,0.4819]
["bitfinex","ETHUSD",1762642670392,0.002,3416.3,3416.0,0.4819]
["bitfinex","ETHUSD",1762642673932,0.1592,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762642674225,4.7679836,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762642674404,5.9150658,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762642674606,5.62821179,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762642674926,2.92765758,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642675130,8.68949086,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642675429,8.91949086,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642676226,9.25864061,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642676531,10.7928683,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642679436,10.79262622,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642679736,10.63436077,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642680104,10.29521102,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642680297,9.64417857,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642680531,9.22242174,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642682632,9.45242174,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642684220,9.22242174,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642684729,8.86675649,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642689625,8.67544225,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642692347,8.67744225,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642692551,9.09919908,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642694666,6.87678644,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642694844,9.80444402,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642695035,9.57444402,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642695236,9.15268719,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642695753,9.38268719,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642695954,9.15268719,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642696150,9.38268719,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642699880,4.69364319,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642700079,9.38268719,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642700397,9.61268719,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642700541,9.38268719,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642704786,9.09450094,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642705852,8.82022733,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642706055,9.09523523,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642709798,9.51747437,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642709982,9.23902356,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642713303,8.81678442,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642714609,8.81679619,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642714911,8.12372125,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642717114,9.38343325,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642719117,9.80567239,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642719419,9.57567239,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642719914,8.90782409,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642720096,9.33006323,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642720411,8.90782409,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642720584,9.33006323,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642720784,8.90782409,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642721079,9.33006323,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642721280,8.90782409,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642723530,9.33006323,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642724137,8.90782409,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642724648,9.33006323,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642725027,8.6906402,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642725189,9.11287934,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642725506,8.6906402,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642725695,9.11287934,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642726098,4.42383534,3415.7,3415.6,0.4894]
["bitfinex","ETHUSD",1762642726300,9.11287934,3415.7,3415.6,0.4894]
["bitfinex","ETHUSD",1762642726500,9.11287934,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642727019,9.34287934,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642728835,9.76391179,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642729209,9.99391179,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642729623,9.76391179,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642730138,9.55211572,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642730367,9.33191178,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642730821,9.33391178,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762642734445,4.18745529,3415.6,3415.4,0.001]
["bitfinex","ETHUSD",1762642734650,4.46256068,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642734850,4.88359313,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642735050,5.30583227,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642735238,4.93956773,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642735434,10.27391179,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642735743,10.27391179,3415.5,3415.3,0.001]
["bitfinex","ETHUSD",1762642735744,5.4011314,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762642735944,2.9280862,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762642736144,9.96094293,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762642736361,10.19094293,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762642736855,10.30836429,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762642737056,5.40138861,3415.1,3414.6,0.001]
["bitfinex","ETHUSD",1762642737268,10.73433267,3415.1,3414.6,0.001]
["bitfinex","ETHUSD",1762642737624,10.8517592,3415.1,3414.6,0.001]
["bitfinex","ETHUSD",1762642738254,10.3931592,3415.1,3414.6,0.001]
["bitfinex","ETHUSD",1762642738457,8.77415053,3415.1,3415.0,0.9842]
["bitfinex","ETHUSD",1762642739074,8.656724,3415.1,3415.0,0.9842]
["bitfinex","ETHUSD",1762642739265,9.11004647,3415.1,3415.0,0.9842]
["bitfinex","ETHUSD",1762642739950,5.72855206,3415.1,3415.0,0.9842]
["bitfinex","ETHUSD",1762642740158,8.48010953,3415.1,3415.0,0.9842]
["bitfinex","ETHUSD",1762642740463,5.55193759,3415.1,3415.0,0.9842]
["bitfinex","ETHUSD",1762642741370,8.48010953,3415.1,3415.0,0.9842]
["bitfinex","ETHUSD",1762642743173,14.05330451,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762642743336,14.28330451,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762642743743,14.05330451,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762642743972,14.28330451,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762642744368,2.92842919,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762642744568,8.65698125,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762642744772,9.53133617,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762642745344,9.17994293,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762642747193,9.45395398,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762642747560,15.93395398,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762642750310,15.24751687,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762642751006,15.66854932,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762642751362,15.24751687,3414.8,3414.7,0.4829]
["bitfinex","ETHUSD",1762642751563,15.66854932,3414.8,3414.7,0.4829]
["bitfinex","ETHUSD",1762642752382,15.24751687,3414.8,3414.7,0.4829]
["bitfinex","ETHUSD",1762642753497,15.24751687,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642754674,15.47751687,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642754998,15.24751687,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642755207,15.47751687,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642755384,13.58691803,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642755589,16.51534722,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642756368,11.81650716,3414.8,3414.7,0.4829]
["bitfinex","ETHUSD",1762642756569,16.28534722,3414.8,3414.7,0.4829]
["bitfinex","ETHUSD",1762642756778,0.002,3415.7,3414.7,0.9574]
["bitfinex","ETHUSD",1762642756978,0.002,3415.7,3415.6,0.6709]
["bitfinex","ETHUSD",1762642757482,0.002,3415.7,3415.6,1.1454]
["bitfinex","ETHUSD",1762642757809,0.002,3415.7,3415.6,1.8163]
["bitfinex","ETHUSD",1762642760502,0.90601652,3415.9,3415.8,0.4819]
["bitfinex","ETHUSD",1762642761004,0.90601652,3415.9,3415.8,0.9564]
["bitfinex","ETHUSD",1762642764184,0.90601652,3415.9,3415.6,0.189]
["bitfinex","ETHUSD",1762642764401,0.90601652,3415.9,3415.8,0.4819]
["bitfinex","ETHUSD",1762642764773,3.83350268,3415.9,3415.8,0.4819]
["bitfinex","ETHUSD",1762642764978,0.90601652,3415.9,3415.8,0.4819]
["bitfinex","ETHUSD",1762642765415,0.72034608,3415.9,3415.8,0.4819]
["bitfinex","ETHUSD",1762642765789,0.72034608,3415.9,3415.8,0.9574]
["bitfinex","ETHUSD",1762642765998,0.72234608,3415.9,3415.8,0.9574]
["bitfinex","ETHUSD",1762642768784,0.99551617,3415.9,3415.8,0.9574]
["bitfinex","ETHUSD",1762642769528,0.99551617,3415.9,3415.8,0.4829]
["bitfinex","ETHUSD",1762642770602,0.27517009,3415.9,3415.8,0.4829]
["bitfinex","ETHUSD",1762642772482,2.02788209,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762642773519,1.53488209,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762642775718,1.21447217,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762642776082,4.63495833,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762642776284,2.18227217,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762642776696,1.70747217,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762642777118,4.63495833,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762642777318,1.70747217,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762642780131,4.63495833,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762642780524,1.70747217,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762642780732,1.49547167,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762642781541,5.96431173,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762642782502,9.54729789,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762642783508,9.54929789,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762642785638,9.38658678,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762642788341,8.73108678,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762642788542,9.39678678,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762642788733,2.92758602,3415.8,3415.4,0.001]
["bitfinex","ETHUSD",1762642788935,1.259712,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642789252,1.53447468,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642789715,1.53447468,3415.5,3415.4,0.4987]
["bitfinex","ETHUSD",1762642789918,4.46230369,3415.5,3415.4,0.4987]
["bitfinex","ETHUSD",1762642790151,4.46230369,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642790152,1.53447468,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642790641,1.21030709,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642793154,4.6247361,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642793547,1.69690709,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642793726,4.6247361,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642795858,4.34360662,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642796360,1.41577761,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642796859,4.34360662,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642800460,4.81500662,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642800656,5.19673353,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762642800837,2.9280862,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762642801038,3.27724888,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762642801459,3.76954888,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762642802762,5.02926088,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762642805932,4.80780495,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762642809686,5.18753186,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762642809990,5.55528949,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762642810858,5.55528949,3415.2,3414.7,0.001]
["bitfinex","ETHUSD",1762642810859,2.74478337,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642811059,9.90610627,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642811282,10.39840627,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642812589,10.7661639,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642816062,10.51475684,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642820567,10.92026084,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762642821096,5.29783679,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762642821307,11.04883866,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762642825387,11.16629174,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762642826113,10.89700708,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762642828813,10.779554,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1762642831017,4.18865582,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762642831220,10.08329444,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762642831428,10.58109444,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762642834703,10.98659844,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762642835033,4.59424561,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762642835195,6.37337617,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762642835727,6.82537617,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762642836107,6.65931294,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762642837017,7.00707121,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762642837223,4.59450301,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762642837397,10.84955488,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762642837732,11.69511315,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762642837917,4.59501794,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762642838092,6.19970677,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762642838291,6.69750677,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762642839500,10.03526458,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762642839836,2.36204256,3413.2,3413.1,0.4879]
["bitfinex","ETHUSD",1762642840001,1.53447468,3413.2,3413.1,1.1271]
["bitfinex","ETHUSD",1762642840936,0.27476268,3413.2,3413.1,1.1271]
["bitfinex","ETHUSD",1762642841309,1.22260355,3413.8,3413.1,1.1271]
["bitfinex","ETHUSD",1762642841531,1.22260355,3413.8,3413.2,0.451]
["bitfinex","ETHUSD",1762642841732,1.22260355,3413.8,3413.7,0.4829]
["bitfinex","ETHUSD",1762642841920,2.92928701,3413.8,3413.7,0.4829]
["bitfinex","ETHUSD",1762642842126,2.92928701,3413.8,3413.7,0.9339]
["bitfinex","ETHUSD",1762642842926,0.002,3414.5,3413.7,0.9339]
["bitfinex","ETHUSD",1762642843233,4.19039848,3414.5,3414.4,0.6711]
["bitfinex","ETHUSD",1762642843436,1.261712,3414.5,3414.4,0.6711]
["bitfinex","ETHUSD",1762642843642,1.261712,3414.5,3414.4,1.1221]
["bitfinex","ETHUSD",1762642844140,4.19039848,3414.5,3414.4,1.1221]
["bitfinex","ETHUSD",1762642845018,1.261712,3414.5,3414.4,1.1221]
["bitfinex","ETHUSD",1762642846216,0.89870604,3414.5,3414.4,1.1221]
["bitfinex","ETHUSD",1762642851346,2.92852386,3414.7,3414.4,1.1221]
["bitfinex","ETHUSD",1762642851548,2.92852386,3414.7,3414.5,0.4742]
["bitfinex","ETHUSD",1762642851847,2.92852386,3414.7,3414.6,0.4553]
["bitfinex","ETHUSD",1762642853135,3.20248243,3414.7,3414.6,0.4553]
["bitfinex","ETHUSD",1762642853337,4.46219443,3414.7,3414.6,0.4553]
["bitfinex","ETHUSD",1762642854414,8.58882752,3414.7,3414.6,0.4553]
["bitfinex","ETHUSD",1762642855850,9.07242752,3414.7,3413.9,2.92919629]
["bitfinex","ETHUSD",1762642856148,4.12663309,3414.3,3414.1,0.1965]
["bitfinex","ETHUSD",1762642856348,0.02959696,3414.2,3414.1,0.6518]
["bitfinex","ETHUSD",1762642856546,0.02959696,3414.2,3414.1,0.1965]
["bitfinex","ETHUSD",1762642856717,0.02959696,3414.2,3414.1,0.6518]
["bitfinex","ETHUSD",1762642857224,0.02959696,3414.2,3414.1,1.126]
["bitfinex","ETHUSD",1762642861419,3.886251,3414.3,3414.1,1.126]
["bitfinex","ETHUSD",1762642861621,3.886251,3414.3,3414.2,0.9595]
["bitfinex","ETHUSD",1762642866560,3.64645872,3414.3,3414.2,0.9595]
["bitfinex","ETHUSD",1762642869332,4.90617072,3414.3,3414.2,0.9595]
["bitfinex","ETHUSD",1762642870239,4.90817072,3414.3,3414.2,0.9595]
["bitfinex","ETHUSD",1762642870863,5.29572002,3414.3,3414.2,0.4655]
["bitfinex","ETHUSD",1762642871451,5.16368072,3414.3,3414.2,0.4655]
["bitfinex","ETHUSD",1762642871761,5.16368072,3414.3,3414.2,0.9595]
["bitfinex","ETHUSD",1762642873344,5.43873748,3414.3,3414.2,0.9595]
["bitfinex","ETHUSD",1762642874361,5.43873748,3414.3,3414.2,0.4655]
["bitfinex","ETHUSD",1762642876668,6.05095115,3414.3,3414.2,0.4655]
["bitfinex","ETHUSD",1762642881596,5.88248408,3414.3,3414.2,0.4655]
["bitfinex","ETHUSD",1762642882709,5.88248408,3414.3,3414.1,0.001]
["bitfinex","ETHUSD",1762642882870,0.69768939,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642883465,0.69768939,3414.2,3414.1,0.4665]
["bitfinex","ETHUSD",1762642886511,2.42690139,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642886720,2.66564732,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642886885,1.71094732,3414.2,3414.1,0.4665]
["bitfinex","ETHUSD",1762642887396,1.71094732,3414.2,3414.1,0.9605]
["bitfinex","ETHUSD",1762642889931,1.71094732,3414.2,3414.1,0.4665]
["bitfinex","ETHUSD",1762642891698,1.42955142,3414.2,3414.1,0.4665]
["bitfinex","ETHUSD",1762642895724,2.27452833,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642895928,2.50625544,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642896643,2.05075544,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642896808,1.8796539,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642897522,2.3351539,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642897735,2.8227539,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642897943,2.49084004,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642898608,2.03534004,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642900071,1.64792679,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642900230,2.03534004,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642900842,1.64792679,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642901012,2.03534004,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642901940,2.19709555,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642902248,1.74159555,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642905755,1.74359555,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642906858,1.4460232,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642908561,1.05860995,3414.2,3414.1,0.4523]
["bitfinex","ETHUSD",1762642909576,1.05860995,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642909735,1.54110995,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642909935,2.02500995,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642910532,1.54110995,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642911667,1.9285232,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642911862,4.19033398,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642912062,4.96687784,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762642912270,7.05583429,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762642912466,8.75826346,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762642913998,10.01797546,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762642914359,10.2265376,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762642916960,9.88411683,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762642921982,9.75406513,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762642923015,9.75406513,3413.9,3413.7,0.001]
["bitfinex","ETHUSD",1762642923016,4.18899901,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762642923315,6.47705538,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762642925612,6.15432818,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762642925916,6.01885538,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762642926116,6.47705538,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762642927019,6.27663178,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762642929515,6.73631734,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762642931989,6.41068717,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762642932817,6.41068717,3413.8,3413.7,0.9698]
["bitfinex","ETHUSD",1762642932818,0.73472457,3413.8,3413.7,0.9698]
["bitfinex","ETHUSD",1762642933005,0.27503901,3413.8,3413.7,0.9698]
["bitfinex","ETHUSD",1762642935299,4.61023424,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762642935517,10.03132341,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762642935716,10.48952341,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762642937217,10.13861604,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762642937899,10.54412004,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762642939026,8.44832588,3413.8,3413.7,0.4923]
["bitfinex","ETHUSD",1762642939392,8.44832588,3413.8,3413.7,0.9698]
["bitfinex","ETHUSD",1762642939599,4.33519523,3414.1,3413.7,0.9698]
["bitfinex","ETHUSD",1762642939829,2.92902991,3414.1,3413.8,0.4775]
["bitfinex","ETHUSD",1762642940018,1.259712,3414.1,3414.0,0.4913]
["bitfinex","ETHUSD",1762642940527,1.259712,3414.1,3414.0,0.9688]
["bitfinex","ETHUSD",1762642942116,1.01531184,3414.1,3414.0,0.9688]
["bitfinex","ETHUSD",1762642947314,0.002,3414.2,3414.0,0.9688]
["bitfinex","ETHUSD",1762642947518,0.002,3414.2,3414.1,1.1562]
["bitfinex","ETHUSD",1762642948138,2.93094382,3414.2,3414.1,1.1562]
["bitfinex","ETHUSD",1762642948334,7.26613905,3414.2,3413.7,0.001]
["bitfinex","ETHUSD",1762642948632,7.26613905,3414.2,3414.1,0.4913]
["bitfinex","ETHUSD",1762642948810,2.92906202,3414.1,3413.7,0.001]
["bitfinex","ETHUSD",1762642949015,3.35189193,3414.1,3413.7,0.001]
["bitfinex","ETHUSD",1762642949220,1.53396725,3414.0,3413.7,0.001]
["bitfinex","ETHUSD",1762642949422,0.27425525,3413.9,3413.7,0.001]
["bitfinex","ETHUSD",1762642949751,0.27425525,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762642950344,0.27425525,3413.8,3413.7,0.9698]
["bitfinex","ETHUSD",1762642952255,0.14775026,3413.8,3413.7,0.9698]
["bitfinex","ETHUSD",1762642955652,0.14775026,3413.8,3413.7,3.89917282]
["bitfinex","ETHUSD",1762642955860,0.14775026,3413.8,3413.7,0.9698]
["bitfinex","ETHUSD",1762642957559,0.002,3414.5,3414.2,0.6466]
["bitfinex","ETHUSD",1762642957856,0.002,3414.5,3414.4,0.4584]
["bitfinex","ETHUSD",1762642958213,0.002,3414.5,3414.4,0.9293]
["bitfinex","ETHUSD",1762642959062,0.002,3414.5,3414.4,3.85807225]
["bitfinex","ETHUSD",1762642962363,1.259712,3415.0,3414.4,3.85807225]
["bitfinex","ETHUSD",1762642962584,1.259712,3415.0,3414.5,0.9293]
["bitfinex","ETHUSD",1762642962750,1.259712,3415.0,3414.9,0.4584]
["bitfinex","ETHUSD",1762642962952,1.259712,3415.0,3414.5,0.4709]
["bitfinex","ETHUSD",1762642963151,5.59690723,3415.2,3414.9,0.4584]
["bitfinex","ETHUSD",1762642963899,0.002,3415.2,3415.1,0.6466]
["bitfinex","ETHUSD",1762642964075,0.002,3415.2,3415.1,1.1175]
["bitfinex","ETHUSD",1762642964381,0.002,3415.2,3415.1,1.14678171]
["bitfinex","ETHUSD",1762642964586,0.002,3415.2,3415.1,4.07495365]
["bitfinex","ETHUSD",1762642964788,0.002,3415.2,3415.1,4.04567194]
["bitfinex","ETHUSD",1762642966585,0.002,3415.2,3415.1,1.1175]
["bitfinex","ETHUSD",1762642966790,0.002,3415.2,3415.1,4.04567194]
["bitfinex","ETHUSD",1762642967489,5.37808016,3415.8,3415.7,0.4571]
["bitfinex","ETHUSD",1762642968274,5.37808016,3415.8,3415.4,0.4785]
["bitfinex","ETHUSD",1762642968477,5.37808016,3415.8,3415.2,3.40658094]
["bitfinex","ETHUSD",1762642968916,5.37808016,3415.8,3415.2,2.92808094]
["bitfinex","ETHUSD",1762642969204,5.37808016,3415.8,3415.3,0.4785]
["bitfinex","ETHUSD",1762642969508,0.27326534,3415.7,3415.3,0.4785]
["bitfinex","ETHUSD",1762642969810,0.27326534,3415.6,3415.3,0.4785]
["bitfinex","ETHUSD",1762642970012,0.27326534,3415.5,3415.3,0.4785]
["bitfinex","ETHUSD",1762642970309,0.27326534,3415.4,3415.3,0.4785]
["bitfinex","ETHUSD",1762642970811,0.27326534,3415.4,3415.3,0.9356]
["bitfinex","ETHUSD",1762642972577,5.35107635,3415.8,3415.3,0.9356]
["bitfinex","ETHUSD",1762642972778,5.81227635,3415.8,3415.3,0.9356]
["bitfinex","ETHUSD",1762642976342,1.259712,3415.3,3415.0,2.92821052]
["bitfinex","ETHUSD",1762642976644,0.487,3415.4,3415.1,2.92816151]
["bitfinex","ETHUSD",1762642976837,4.12414087,3415.4,3415.3,0.4571]
["bitfinex","ETHUSD",1762642977147,5.38385287,3415.4,3415.3,0.4581]
["bitfinex","ETHUSD",1762642977634,5.14115685,3415.4,3415.3,0.4581]
["bitfinex","ETHUSD",1762642982558,4.81897626,3415.4,3415.3,0.4581]
["bitfinex","ETHUSD",1762642984589,5.09264062,3415.4,3415.3,0.4581]
["bitfinex","ETHUSD",1762642986040,1.53337636,3415.4,3415.3,3.38610046]
["bitfinex","ETHUSD",1762642986240,0.27366436,3415.4,3415.3,3.90418046]
["bitfinex","ETHUSD",1762642986531,0.27366436,3415.4,3415.3,5.16049505]
["bitfinex","ETHUSD",1762642987252,0.27366436,3415.4,3415.3,9.28463592]
["bitfinex","ETHUSD",1762642987454,0.27366436,3415.4,3415.3,5.16049505]
["bitfinex","ETHUSD",1762642987656,4.11847041,3415.8,3415.5,2.92776451]
["bitfinex","ETHUSD",1762642987855,0.007,3415.9,3415.7,0.4978]
["bitfinex","ETHUSD",1762642988051,0.007,3415.9,3415.4,0.4888]
["bitfinex","ETHUSD",1762642988276,0.007,3415.9,3415.8,0.4978]
["bitfinex","ETHUSD",1762642988575,4.12414087,3415.7,3415.5,2.92781124]
["bitfinex","ETHUSD",1762642988941,0.4565,3415.6,3415.3,0.001]
["bitfinex","ETHUSD",1762642989145,0.007,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762642989343,0.007,3415.9,3415.8,0.4978]
["bitfinex","ETHUSD",1762642990298,0.007,3415.9,3415.8,3.91417187]
["bitfinex","ETHUSD",1762642990438,0.007,3415.9,3415.8,3.94344758]
["bitfinex","ETHUSD",1762642990645,0.007,3415.9,3415.8,3.91417187]
["bitfinex","ETHUSD",1762642990897,0.007,3415.9,3415.8,0.4978]
["bitfinex","ETHUSD",1762642991178,4.13114087,3415.9,3415.8,0.4978]
["bitfinex","ETHUSD",1762642991584,1.259712,3415.8,3415.3,0.001]
["bitfinex","ETHUSD",1762642991800,1.259712,3415.8,3415.4,0.4888]
["bitfinex","ETHUSD",1762642992089,0.007,3415.9,3415.7,0.4978]
["bitfinex","ETHUSD",1762642992290,0.007,3415.9,3415.8,0.9866]
["bitfinex","ETHUSD",1762642992442,0.007,3415.9,3415.8,3.91417187]
["bitfinex","ETHUSD",1762642992645,1.02887435,3416.3,3415.8,3.91417187]
["bitfinex","ETHUSD",1762642992840,1.02887435,3416.3,3415.5,2.92777706]
["bitfinex","ETHUSD",1762642993056,4.12414087,3415.8,3415.3,0.001]
["bitfinex","ETHUSD",1762642993256,4.12414087,3415.8,3415.4,0.4888]
["bitfinex","ETHUSD",1762642993755,4.12414087,3415.8,3415.3,2.92898522]
["bitfinex","ETHUSD",1762642993756,4.58064087,3415.5,3415.3,0.001]
["bitfinex","ETHUSD",1762642993956,0.4964,3415.7,3415.3,0.001]
["bitfinex","ETHUSD",1762642993957,4.20554087,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762642994392,4.12414087,3415.8,3415.3,0.4988]
["bitfinex","ETHUSD",1762642994572,4.62054087,3415.8,3415.3,0.4988]
["bitfinex","ETHUSD",1762642994898,1.756112,3415.7,3415.3,0.4988]
["bitfinex","ETHUSD",1762642995467,1.716212,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762642995876,2.60208891,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762642996097,2.212612,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762642996478,1.259712,3415.7,3415.3,0.4988]
["bitfinex","ETHUSD",1762642996678,1.259712,3415.4,3415.3,0.4988]
["bitfinex","ETHUSD",1762642997770,4.12614087,3415.8,3415.3,0.4988]
["bitfinex","ETHUSD",1762642997971,4.58064087,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762642998176,7.5085556,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762642998406,8.42678551,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762642999407,5.00247078,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762642999715,4.39841608,3415.4,3415.3,0.4988]
["bitfinex","ETHUSD",1762643000003,4.39841608,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643000004,6.61102808,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643001417,5.65812808,3415.4,3415.3,0.4988]
["bitfinex","ETHUSD",1762643001618,1.53398721,3415.4,3415.3,0.4988]
["bitfinex","ETHUSD",1762643002804,1.19301166,3415.4,3415.3,0.4988]
["bitfinex","ETHUSD",1762643003005,4.12414087,3415.5,3415.3,0.4988]
["bitfinex","ETHUSD",1762643003205,4.12614087,3415.8,3415.4,0.4978]
["bitfinex","ETHUSD",1762643003404,4.62254087,3415.8,3415.4,0.4978]
["bitfinex","ETHUSD",1762643003809,4.12414087,3415.5,3415.4,0.4978]
["bitfinex","ETHUSD",1762643004998,1.259712,3415.5,3415.4,0.4978]
["bitfinex","ETHUSD",1762643005408,4.12614087,3415.8,3415.4,0.4978]
["bitfinex","ETHUSD",1762643005708,4.62254087,3415.8,3415.4,0.4978]
["bitfinex","ETHUSD",1762643006109,4.58064087,3415.5,3415.3,0.001]
["bitfinex","ETHUSD",1762643006274,0.0814,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643006681,0.5778,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643007882,0.27637096,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643008081,0.72907096,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643008793,2.10188891,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643009113,1.712412,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643009916,1.772712,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643010113,2.16218891,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643010287,1.772712,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643011984,1.774712,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643012606,1.714412,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643012787,0.002,3415.4,3415.3,0.4691]
["bitfinex","ETHUSD",1762643012987,0.0426,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643013208,4.16674087,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643014114,4.12414087,3415.7,3415.3,0.4691]
["bitfinex","ETHUSD",1762643014296,4.12414087,3415.7,3415.5,0.4681]
["bitfinex","ETHUSD",1762643014894,0.27416273,3415.6,3415.5,0.4681]
["bitfinex","ETHUSD",1762643015419,0.27416273,3415.6,3415.3,3.3949959]
["bitfinex","ETHUSD",1762643015622,4.12414087,3415.7,3415.5,0.4681]
["bitfinex","ETHUSD",1762643015914,0.27415932,3415.6,3415.5,0.4681]
["bitfinex","ETHUSD",1762643016117,0.46025932,3415.6,3415.3,0.001]
["bitfinex","ETHUSD",1762643016318,4.12414087,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643016495,4.39830019,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643016697,4.39830019,3415.4,3415.3,0.4691]
["bitfinex","ETHUSD",1762643017603,4.39838667,3415.4,3415.3,3.39710046]
["bitfinex","ETHUSD",1762643017921,4.25518498,3415.4,3415.3,3.39710046]
["bitfinex","ETHUSD",1762643018333,4.25518498,3415.4,3415.3,3.86310046]
["bitfinex","ETHUSD",1762643018546,4.25518498,3415.4,3415.3,0.9351]
["bitfinex","ETHUSD",1762643020987,4.25518498,3415.4,3415.3,0.4691]
["bitfinex","ETHUSD",1762643021192,13.22075258,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643021388,4.18796968,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643021593,10.27825817,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643022608,9.89801533,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643023023,9.54108987,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643023806,9.1264608,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643024204,6.55512858,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643024405,9.48338626,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643025528,9.89801533,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643025732,1.99815551,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643026414,2.0112578,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643026825,4.93951548,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643027330,2.0112578,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643027864,2.0138578,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643028145,1.7657171,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643029703,1.2858171,3415.0,3414.9,0.4699]
["bitfinex","ETHUSD",1762643030105,1.2858171,3415.0,3414.9,0.9383]
["bitfinex","ETHUSD",1762643030729,0.2742458,3415.0,3414.9,3.86664343]
["bitfinex","ETHUSD",1762643030937,0.9308458,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643031140,2.1905578,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643031955,2.0138578,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643032163,5.11881548,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643032558,2.60518687,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643032786,2.0138578,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643033287,1.74986562,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643034461,1.26996562,3415.0,3414.9,0.9383]
["bitfinex","ETHUSD",1762643034964,1.26996562,3415.0,3414.9,0.4699]
["bitfinex","ETHUSD",1762643036229,1.26996562,3415.0,3414.9,0.9383]
["bitfinex","ETHUSD",1762643036430,0.01025362,3415.0,3414.9,3.86664343]
["bitfinex","ETHUSD",1762643038265,3.94304504,3415.4,3415.3,0.4689]
["bitfinex","ETHUSD",1762643038452,1.259712,3415.5,3415.3,0.4689]
["bitfinex","ETHUSD",1762643038658,0.002,3415.8,3415.4,0.4684]
["bitfinex","ETHUSD",1762643038852,1.261712,3415.8,3415.7,0.4689]
["bitfinex","ETHUSD",1762643039055,0.002,3415.8,3415.7,0.4689]
["bitfinex","ETHUSD",1762643039255,0.002,3415.8,3415.7,0.9373]
["bitfinex","ETHUSD",1762643041337,0.4962,3415.8,3415.2,0.6565]
["bitfinex","ETHUSD",1762643041750,4.33024565,3415.6,3415.2,0.6565]
["bitfinex","ETHUSD",1762643042038,4.33224565,3415.3,3414.9,0.001]
["bitfinex","ETHUSD",1762643042365,1.289812,3415.2,3414.9,0.001]
["bitfinex","ETHUSD",1762643043075,5.59455765,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643043236,5.29846408,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643044368,2.14594107,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643044671,1.731312,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643045178,1.259712,3415.0,3414.9,0.9636]
["bitfinex","ETHUSD",1762643045759,1.259712,3415.0,3414.9,0.4911]
["bitfinex","ETHUSD",1762643047285,1.261712,3415.0,3414.9,0.4911]
["bitfinex","ETHUSD",1762643047852,4.22196968,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643048092,1.756312,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643048288,1.0738649,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643048461,0.034,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643049590,2.96225768,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643049892,3.42485768,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643050292,0.77075475,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643050755,3.69901243,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643051107,5.38055434,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643052308,5.79518341,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643052494,6.17542625,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643052699,2.3699395,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643052982,1.56786675,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643053369,1.28284401,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643053899,1.74084401,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643054397,4.66910169,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643054698,1.74084401,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643055373,1.28284401,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643057694,1.27814401,3415.0,3414.9,0.9636]
["bitfinex","ETHUSD",1762643057995,1.28274401,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643058396,0.98461542,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643060566,4.3709731,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643060997,1.44271542,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643062400,0.98461542,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643063095,0.002,3415.4,3414.9,0.9636]
["bitfinex","ETHUSD",1762643063492,4.31935456,3415.6,3414.9,0.9636]
["bitfinex","ETHUSD",1762643063670,3.05964256,3415.6,3414.9,0.9636]
["bitfinex","ETHUSD",1762643064272,0.002,3415.0,3414.9,0.9636]
["bitfinex","ETHUSD",1762643068433,1.09302217,3415.5,3414.9,0.9636]
["bitfinex","ETHUSD",1762643069136,1.48181791,3415.5,3414.9,0.9636]
["bitfinex","ETHUSD",1762643070363,0.27444866,3415.4,3414.9,0.9636]
["bitfinex","ETHUSD",1762643070520,0.27444866,3415.3,3414.9,0.9636]
["bitfinex","ETHUSD",1762643070727,0.27444866,3415.2,3414.9,0.9636]
["bitfinex","ETHUSD",1762643071054,0.27444866,3415.1,3414.9,0.9636]
["bitfinex","ETHUSD",1762643071256,0.27444866,3415.0,3414.9,0.9636]
["bitfinex","ETHUSD",1762643071555,0.27444866,3415.0,3414.9,0.4735]
["bitfinex","ETHUSD",1762643071704,0.27444866,3415.0,3414.9,0.9644]
["bitfinex","ETHUSD",1762643073676,0.27444866,3415.0,3414.9,0.4919]
["bitfinex","ETHUSD",1762643073677,0.08369993,3415.0,3414.9,0.4919]
["bitfinex","ETHUSD",1762643073960,0.08369993,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643073961,0.16129993,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643077119,8.2384308,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643077459,7.84963506,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643078010,9.10934706,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643078646,8.81378519,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643078814,9.20258093,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643079156,8.81378519,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643080817,8.81578519,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643083658,8.65626754,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643088659,8.42928211,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643090386,8.42928211,3415.0,3414.2,0.001]
["bitfinex","ETHUSD",1762643090387,2.9285817,3414.7,3413.9,2.4170416]
["bitfinex","ETHUSD",1762643090691,1.53399157,3414.6,3413.9,2.4170416]
["bitfinex","ETHUSD",1762643090893,3.38210503,3414.9,3413.0,0.001]
["bitfinex","ETHUSD",1762643090894,0.27427957,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762643091092,0.27427957,3414.5,3413.7,2.93031558]
["bitfinex","ETHUSD",1762643091294,0.002,3415.0,3414.3,2.92885803]
["bitfinex","ETHUSD",1762643091295,0.27427957,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762643091654,0.27427957,3414.4,3414.3,3.39825803]
["bitfinex","ETHUSD",1762643092593,0.27427957,3414.4,3414.3,3.85575803]
["bitfinex","ETHUSD",1762643093703,0.11637839,3414.4,3414.3,3.85575803]
["bitfinex","ETHUSD",1762643098621,0.11837839,3414.4,3414.3,3.88504661]
["bitfinex","ETHUSD",1762643098825,0.002,3414.8,3414.7,2.92848769]
["bitfinex","ETHUSD",1762643099188,0.002,3414.8,3414.7,3.85538769]
["bitfinex","ETHUSD",1762643100310,0.002,3414.8,3414.7,3.88467283]
["bitfinex","ETHUSD",1762643100611,0.0008,3414.8,3414.7,9.41165335]
["bitfinex","ETHUSD",1762643100828,0.0008,3414.8,3414.7,5.14105974]
["bitfinex","ETHUSD",1762643102050,0.0008,3414.8,3414.7,9.26525335]
["bitfinex","ETHUSD",1762643103111,0.0008,3414.8,3414.7,5.14105974]
["bitfinex","ETHUSD",1762643103742,0.91691339,3415.7,3415.1,2.92809897]
["bitfinex","ETHUSD",1762643103946,0.91691339,3415.7,3414.7,0.88016805]
["bitfinex","ETHUSD",1762643104116,4.12419361,3415.5,3414.8,3.58864346]
["bitfinex","ETHUSD",1762643104313,4.12419361,3415.5,3414.8,3.12544346]
["bitfinex","ETHUSD",1762643104620,0.4485,3415.4,3414.9,2.92834203]
["bitfinex","ETHUSD",1762643105142,0.4485,3415.4,3414.9,3.39154203]
["bitfinex","ETHUSD",1762643105343,0.4485,3415.4,3414.9,0.4632]
["bitfinex","ETHUSD",1762643105731,0.4485,3415.4,3414.9,3.39150802]
["bitfinex","ETHUSD",1762643105935,0.4485,3415.4,3415.0,2.92824678]
["bitfinex","ETHUSD",1762643106642,1.36541339,3415.7,3415.1,0.4632]
["bitfinex","ETHUSD",1762643107006,1.36541339,3415.7,3415.1,3.39134175]
["bitfinex","ETHUSD",1762643107234,0.91691339,3415.7,3415.1,3.39134175]
["bitfinex","ETHUSD",1762643108152,1.36541339,3415.7,3415.1,0.4632]
["bitfinex","ETHUSD",1762643108316,0.4485,3415.2,3414.9,2.92833408]
["bitfinex","ETHUSD",1762643108517,0.4485,3415.2,3414.8,0.6603]
["bitfinex","ETHUSD",1762643108720,0.4485,3415.2,3414.5,0.1971]
["bitfinex","ETHUSD",1762643108721,0.0045,3414.9,3414.5,0.1971]
["bitfinex","ETHUSD",1762643109035,0.91146884,3415.2,3414.6,3.39176571]
["bitfinex","ETHUSD",1762643109206,0.91146884,3415.2,3414.8,0.4528]
["bitfinex","ETHUSD",1762643109608,1.35556884,3415.2,3414.8,0.4528]
["bitfinex","ETHUSD",1762643110038,0.0044,3414.9,3414.6,2.92857881]
["bitfinex","ETHUSD",1762643110354,4.12859361,3414.7,3414.1,0.001]
["bitfinex","ETHUSD",1762643110522,4.12859361,3414.7,3414.3,2.92880417]
["bitfinex","ETHUSD",1762643110760,0.27391663,3414.6,3414.3,3.39200417]
["bitfinex","ETHUSD",1762643110945,0.27391663,3414.5,3414.3,3.39200417]
["bitfinex","ETHUSD",1762643111144,0.27391663,3414.4,3414.3,2.92880417]
["bitfinex","ETHUSD",1762643111578,0.27391663,3414.4,3414.3,3.38160417]
["bitfinex","ETHUSD",1762643111755,4.40421024,3414.4,3414.1,0.001]
["bitfinex","ETHUSD",1762643111944,0.27391663,3414.3,3414.1,0.001]
["bitfinex","ETHUSD",1762643112260,0.27391663,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762643112745,0.27391663,3414.2,3414.1,0.4538]
["bitfinex","ETHUSD",1762643113970,0.07949627,3414.2,3414.1,0.4538]
["bitfinex","ETHUSD",1762643116176,0.07949627,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762643116177,0.53589627,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762643116567,3.46944009,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762643116766,9.70172135,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762643117078,4.18899901,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643117254,9.63586827,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643117455,9.9942277,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643117661,9.24877253,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643118899,8.99320408,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643124096,8.67154015,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643124398,9.24877253,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643125898,9.52154266,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643126129,9.51984266,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643126306,0.27277013,3413.8,3413.7,0.4538]
["bitfinex","ETHUSD",1762643126504,1.53248213,3413.8,3413.7,0.4538]
["bitfinex","ETHUSD",1762643127003,1.53248213,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643127203,2.00258213,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643128326,4.86706374,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643128527,7.79635075,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643129094,7.53669387,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643130198,9.25120587,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643130394,10.05701827,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643132304,10.05901827,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643134228,9.9042085,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762643138225,5.90831447,3413.7,3413.4,0.001]
["bitfinex","ETHUSD",1762643138427,5.10977063,3413.6,3413.4,0.001]
["bitfinex","ETHUSD",1762643138738,5.92869628,3413.6,3413.4,0.001]
["bitfinex","ETHUSD",1762643139243,5.72981015,3413.6,3413.4,0.001]
["bitfinex","ETHUSD",1762643139416,4.85091441,3413.6,3413.4,0.001]
["bitfinex","ETHUSD",1762643139816,5.34101441,3413.6,3413.4,0.001]
["bitfinex","ETHUSD",1762643141016,5.61480758,3413.6,3413.4,0.001]
["bitfinex","ETHUSD",1762643141881,5.12470758,3413.6,3413.4,0.001]
["bitfinex","ETHUSD",1762643142020,4.69457767,3413.6,3413.4,0.001]
["bitfinex","ETHUSD",1762643144258,4.55960812,3413.6,3413.4,0.001]
["bitfinex","ETHUSD",1762643144418,4.4629638,3413.6,3413.5,0.4896]
["bitfinex","ETHUSD",1762643145456,8.58715741,3413.6,3413.5,0.4896]
["bitfinex","ETHUSD",1762643145749,8.58715741,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762643146526,5.65769878,3413.6,3413.5,0.4896]
["bitfinex","ETHUSD",1762643146732,8.58715741,3413.6,3413.5,0.9492]
["bitfinex","ETHUSD",1762643147127,5.65769878,3413.6,3413.5,0.9492]
["bitfinex","ETHUSD",1762643148122,0.27379317,3413.6,3413.5,0.9492]
["bitfinex","ETHUSD",1762643148558,0.27379317,3413.6,3413.5,3.87874445]
["bitfinex","ETHUSD",1762643148928,0.27379317,3413.6,3413.5,0.9492]
["bitfinex","ETHUSD",1762643149130,4.4629638,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762643149329,4.18494794,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762643149558,4.82907785,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762643149920,4.61717785,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762643150161,7.05387256,3413.4,3413.0,0.4196]
["bitfinex","ETHUSD",1762643150361,4.12419361,3413.1,3412.8,0.001]
["bitfinex","ETHUSD",1762643150970,4.12419361,3413.1,3413.0,0.4886]
["bitfinex","ETHUSD",1762643152040,4.12419361,3413.1,3413.0,0.9482]
["bitfinex","ETHUSD",1762643154424,3.79218213,3413.1,3413.0,0.9482]
["bitfinex","ETHUSD",1762643156258,4.12419361,3413.3,3413.0,0.9482]
["bitfinex","ETHUSD",1762643156562,4.12419361,3413.3,3413.1,0.6488]
["bitfinex","ETHUSD",1762643156860,5.38390561,3413.3,3413.2,0.4886]
["bitfinex","ETHUSD",1762643157261,5.38390561,3413.3,3413.2,0.9482]
["bitfinex","ETHUSD",1762643157958,8.31362172,3413.3,3413.2,0.4886]
["bitfinex","ETHUSD",1762643158159,8.56722172,3413.3,3412.9,0.4606]
["bitfinex","ETHUSD",1762643158332,4.44302811,3413.3,3412.9,0.4606]
["bitfinex","ETHUSD",1762643159364,4.14055573,3413.3,3412.9,0.4606]
["bitfinex","ETHUSD",1762643159666,3.88695573,3413.3,3412.9,0.4606]
["bitfinex","ETHUSD",1762643160335,0.95723962,3413.3,3412.9,0.4606]
["bitfinex","ETHUSD",1762643160764,0.95723962,3413.3,3413.2,0.4886]
["bitfinex","ETHUSD",1762643161339,1.2321381,3413.3,3413.2,0.9482]
["bitfinex","ETHUSD",1762643161531,0.27489848,3413.3,3413.2,0.9482]
["bitfinex","ETHUSD",1762643163468,0.27489848,3413.3,3413.2,3.87800194]
["bitfinex","ETHUSD",1762643164338,0.01562432,3413.3,3413.2,3.87800194]
["bitfinex","ETHUSD",1762643167177,0.01562432,3413.3,3413.2,4.28350594]
["bitfinex","ETHUSD",1762643167538,0.01762432,3413.3,3413.2,4.28350594]
["bitfinex","ETHUSD",1762643167737,0.002,3413.3,3413.2,4.28350594]
["bitfinex","ETHUSD",1762643168761,0.002,3413.3,3413.2,0.9482]
["bitfinex","ETHUSD",1762643169568,4.0516442,3413.9,3413.3,0.4861]
["bitfinex","ETHUSD",1762643169954,1.12239701,3413.9,3413.3,0.4861]
["bitfinex","ETHUSD",1762643170357,4.05160126,3413.9,3413.3,0.4861]
["bitfinex","ETHUSD",1762643170769,4.05159979,3413.9,3413.3,0.4861]
["bitfinex","ETHUSD",1762643171205,4.33614451,3413.7,3413.3,0.4861]
["bitfinex","ETHUSD",1762643171576,1.259712,3413.6,3413.3,0.4861]
["bitfinex","ETHUSD",1762643172096,1.259712,3413.6,3413.1,0.1892]
["bitfinex","ETHUSD",1762643172097,1.259712,3413.3,3413.0,0.4871]
["bitfinex","ETHUSD",1762643172678,1.259712,3413.3,3413.2,0.4647]
["bitfinex","ETHUSD",1762643173695,1.262212,3413.3,3413.0,0.001]
["bitfinex","ETHUSD",1762643173994,5.59585651,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643174359,5.59585651,3413.1,3413.0,0.4657]
["bitfinex","ETHUSD",1762643174561,5.32562818,3413.1,3413.0,0.4657]
["bitfinex","ETHUSD",1762643176600,5.60015908,3413.1,3413.0,0.4657]
["bitfinex","ETHUSD",1762643179225,5.60515908,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643179628,5.77082512,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643179805,5.34069521,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643180328,5.33569521,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643180512,1.5342429,3413.1,3413.0,0.4657]
["bitfinex","ETHUSD",1762643180720,1.5342429,3413.1,3413.0,0.9518]
["bitfinex","ETHUSD",1762643182130,1.96437281,3413.1,3413.0,0.9518]
["bitfinex","ETHUSD",1762643183332,1.5342429,3413.1,3413.0,0.4657]
["bitfinex","ETHUSD",1762643183897,1.96437281,3413.1,3413.0,0.4657]
["bitfinex","ETHUSD",1762643184536,1.37613895,3413.1,3413.0,0.4657]
["bitfinex","ETHUSD",1762643185010,1.37813895,3413.1,3413.0,0.4657]
["bitfinex","ETHUSD",1762643185827,1.37813895,3413.1,3413.0,0.9518]
["bitfinex","ETHUSD",1762643186532,1.37813895,3413.1,3413.0,0.4657]
["bitfinex","ETHUSD",1762643187132,1.80826886,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643189626,1.52988211,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643190024,1.52988211,3413.1,3413.0,0.4657]
["bitfinex","ETHUSD",1762643190230,0.2765309,3413.1,3413.0,3.88177363]
["bitfinex","ETHUSD",1762643190432,0.2765309,3413.1,3413.0,0.9518]
["bitfinex","ETHUSD",1762643191039,0.2765309,3413.1,3413.0,3.88177363]
["bitfinex","ETHUSD",1762643193454,0.2765309,3413.1,3413.0,4.28727763]
["bitfinex","ETHUSD",1762643193658,0.2765309,3413.1,3413.0,4.56380853]
["bitfinex","ETHUSD",1762643194675,1.259712,3414.1,3413.7,0.6458]
["bitfinex","ETHUSD",1762643194877,4.18849675,3414.4,3413.9,0.4635]
["bitfinex","ETHUSD",1762643195167,4.18849675,3414.4,3414.0,0.4635]
["bitfinex","ETHUSD",1762643195340,1.259712,3414.4,3414.0,0.4635]
["bitfinex","ETHUSD",1762643195542,0.002,3414.5,3414.3,0.4635]
["bitfinex","ETHUSD",1762643196069,1.261712,3414.5,3414.3,0.4635]
["bitfinex","ETHUSD",1762643196470,1.261712,3414.5,3414.1,0.6743]
["bitfinex","ETHUSD",1762643196678,0.002,3414.5,3414.1,0.6743]
["bitfinex","ETHUSD",1762643197857,1.261712,3414.5,3414.1,0.6743]
["bitfinex","ETHUSD",1762643198566,0.002,3414.5,3414.1,0.6743]
["bitfinex","ETHUSD",1762643198947,1.261712,3414.5,3414.1,0.6743]
["bitfinex","ETHUSD",1762643199140,5.98825533,3414.5,3414.1,0.6743]
["bitfinex","ETHUSD",1762643199341,5.98825533,3414.5,3413.9,0.492]
["bitfinex","ETHUSD",1762643199640,0.497604,3413.9,3413.0,0.001]
["bitfinex","ETHUSD",1762643199951,0.86517375,3413.8,3413.0,0.001]
["bitfinex","ETHUSD",1762643200151,3.40598778,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643200365,0.95937907,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643200571,1.45627907,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643200769,4.38616685,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643201294,1.45627907,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643201484,4.38616685,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643201792,5.16259978,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643202154,2.232712,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643202390,5.16259978,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643202884,5.94169328,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643204360,5.51139446,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643204573,5.94169328,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643204779,5.65501806,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643206678,5.92912622,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643208501,6.41236472,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643209881,6.21640354,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643210072,6.22090354,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643212501,5.44181004,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643212699,5.87210886,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643212905,6.22090354,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643214807,6.08542182,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643215904,6.08510298,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643216401,6.54487222,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643216607,6.19607754,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643218003,5.84119566,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643218402,5.41089684,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643218604,4.92315834,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643219193,4.92975834,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643219398,4.4719891,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643219977,4.1808646,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1762643220177,2.93005948,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762643220373,8.01642429,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762643220576,8.23042429,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762643221000,8.34792119,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762643221212,8.77822001,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762643222007,10.03793201,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762643224982,9.81785097,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762643227322,4.59763306,3412.6,3412.1,0.005]
["bitfinex","ETHUSD",1762643227613,12.45717478,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1762643227817,14.2072961,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1762643228917,10.07485911,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1762643229089,9.72606443,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1762643230117,9.52828291,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1762643232718,13.6607199,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1762643232922,9.98812117,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1762643233234,9.52828291,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1762643235030,9.33327027,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1762643236333,9.79311368,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1762643236510,13.92555067,3412.4,3412.1,0.005]
["bitfinex","ETHUSD",1762643237333,2.93083235,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762643237521,9.51030798,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762643238484,6.57947563,3412.0,3411.9,0.4791]
["bitfinex","ETHUSD",1762643238638,8.59677066,3412.0,3411.9,0.9707]
["bitfinex","ETHUSD",1762643239349,9.08220916,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762643239735,9.08000916,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762643239938,8.59677066,3412.0,3411.9,0.4791]
["bitfinex","ETHUSD",1762643240139,8.2489862,3412.0,3411.9,0.4791]
["bitfinex","ETHUSD",1762643240341,8.7322247,3412.0,3411.9,0.4791]
["bitfinex","ETHUSD",1762643241703,9.16252352,3412.0,3411.9,0.4791]
["bitfinex","ETHUSD",1762643242363,9.59132352,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762643243991,9.16252352,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762643245285,8.25059598,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762643245795,12.81183297,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762643245997,2.93109007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762643246171,7.39971638,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762643246496,9.23164104,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762643246694,9.72324104,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762643247057,2.93151969,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762643247295,1.259712,3410.8,3410.6,0.4916]
["bitfinex","ETHUSD",1762643247511,1.259712,3410.8,3410.1,0.005]
["bitfinex","ETHUSD",1762643247512,6.12577893,3410.8,3410.1,0.005]
["bitfinex","ETHUSD",1762643247661,6.60901743,3410.8,3410.7,0.6299]
["bitfinex","ETHUSD",1762643248122,6.60901743,3410.8,3410.7,1.1215]
["bitfinex","ETHUSD",1762643250288,6.29011893,3410.8,3410.7,1.1215]
["bitfinex","ETHUSD",1762643251761,5.34703981,3410.8,3410.7,1.1215]
["bitfinex","ETHUSD",1762643252366,1.21460282,3410.8,3410.7,1.1215]
["bitfinex","ETHUSD",1762643254096,3.20565281,3410.8,3410.7,1.1215]
["bitfinex","ETHUSD",1762643254795,0.27378932,3410.8,3410.7,1.1215]
["bitfinex","ETHUSD",1762643255212,0.1157695,3410.8,3410.7,1.1215]
["bitfinex","ETHUSD",1762643258708,0.599008,3410.8,3410.7,1.1215]
["bitfinex","ETHUSD",1762643260295,0.38015164,3410.8,3410.7,1.1215]
["bitfinex","ETHUSD",1762643262041,0.47464792,3410.8,3410.7,1.1215]
["bitfinex","ETHUSD",1762643265418,0.32341928,3410.8,3410.7,1.1215]
["bitfinex","ETHUSD",1762643266353,0.45420346,3411.1,3410.7,1.1215]
["bitfinex","ETHUSD",1762643266646,1.71391546,3411.6,3411.0,0.4644]
["bitfinex","ETHUSD",1762643266821,1.259712,3411.2,3411.0,0.4644]
["bitfinex","ETHUSD",1762643267017,1.259712,3411.3,3411.0,0.4644]
["bitfinex","ETHUSD",1762643267221,1.259712,3411.3,3411.1,0.4644]
["bitfinex","ETHUSD",1762643267421,1.259712,3411.3,3411.2,0.4644]
["bitfinex","ETHUSD",1762643267615,2.93139816,3411.4,3411.2,0.4644]
["bitfinex","ETHUSD",1762643267817,5.39214899,3411.3,3411.2,0.4521]
["bitfinex","ETHUSD",1762643268021,8.32358275,3411.3,3411.1,0.1993]
["bitfinex","ETHUSD",1762643268222,8.32358275,3411.3,3411.2,0.4644]
["bitfinex","ETHUSD",1762643269031,8.32358275,3411.3,3411.0,0.4521]
["bitfinex","ETHUSD",1762643269824,5.39214899,3411.3,3411.0,0.4521]
["bitfinex","ETHUSD",1762643270030,5.39214899,3411.3,3411.2,0.4644]
["bitfinex","ETHUSD",1762643270461,5.16124439,3411.3,3411.2,0.4644]
["bitfinex","ETHUSD",1762643272153,8.09267815,3411.3,3411.2,0.11187886]
["bitfinex","ETHUSD",1762643272355,5.43594817,3411.3,3411.2,0.11187886]
["bitfinex","ETHUSD",1762643272556,5.43594817,3411.3,3411.2,0.56397886]
["bitfinex","ETHUSD",1762643272754,5.43794817,3411.3,3411.2,0.56397886]
["bitfinex","ETHUSD",1762643274560,5.66885277,3411.3,3411.2,0.56397886]
["bitfinex","ETHUSD",1762643275466,5.36010277,3411.3,3411.2,0.56397886]
["bitfinex","ETHUSD",1762643280494,5.09259395,3411.3,3411.2,0.56397886]
["bitfinex","ETHUSD",1762643281003,1.259712,3411.3,3411.2,0.56397886]
["bitfinex","ETHUSD",1762643281485,6.41936316,3411.7,3411.4,2.93133261]
["bitfinex","ETHUSD",1762643281685,7.67907516,3411.7,3411.6,0.482]
["bitfinex","ETHUSD",1762643282063,7.67907516,3411.7,3411.6,0.9714]
["bitfinex","ETHUSD",1762643283506,1.261712,3411.7,3411.6,3.90257598]
["bitfinex","ETHUSD",1762643284016,0.002,3411.7,3411.6,3.90257598]
["bitfinex","ETHUSD",1762643285484,0.96376427,3412.8,3412.1,2.93067443]
["bitfinex","ETHUSD",1762643285687,0.96376427,3412.8,3412.7,0.482]
["bitfinex","ETHUSD",1762643286077,4.34595017,3412.9,3412.7,0.9714]
["bitfinex","ETHUSD",1762643286277,4.34595017,3412.9,3412.3,0.1994]
["bitfinex","ETHUSD",1762643286278,0.007,3412.9,3412.8,0.482]
["bitfinex","ETHUSD",1762643286524,0.007,3412.9,3412.8,0.9714]
["bitfinex","ETHUSD",1762643287488,0.28087079,3412.9,3412.8,0.9714]
["bitfinex","ETHUSD",1762643288836,1.259712,3412.8,3412.3,0.1994]
["bitfinex","ETHUSD",1762643289007,0.27387079,3412.7,3412.3,0.6888]
["bitfinex","ETHUSD",1762643289201,1.259712,3412.5,3411.9,0.4894]
["bitfinex","ETHUSD",1762643289404,0.27387079,3412.4,3411.8,2.93094326]
["bitfinex","ETHUSD",1762643289697,0.27387079,3412.3,3412.0,0.4894]
["bitfinex","ETHUSD",1762643289909,0.27362622,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762643290106,0.27362622,3412.2,3412.1,0.2004]
["bitfinex","ETHUSD",1762643290417,0.27362622,3412.2,3412.1,1.1718]
["bitfinex","ETHUSD",1762643290605,0.03312876,3412.2,3412.1,1.1718]
["bitfinex","ETHUSD",1762643293133,0.03312876,3412.2,3412.1,0.6824]
["bitfinex","ETHUSD",1762643293431,0.03312876,3412.2,3412.1,0.483]
["bitfinex","ETHUSD",1762643293632,1.359549,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762643294084,0.916249,3412.2,3412.1,0.483]
["bitfinex","ETHUSD",1762643295729,0.77612494,3412.2,3412.1,0.483]
["bitfinex","ETHUSD",1762643296730,1.21982494,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762643296890,6.23729219,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762643297221,2.05887521,3412.2,3412.1,0.483]
["bitfinex","ETHUSD",1762643297427,1.259712,3412.2,3412.1,0.483]
["bitfinex","ETHUSD",1762643298130,1.259712,3412.2,3412.1,1.1718]
["bitfinex","ETHUSD",1762643298425,1.259712,3412.2,3412.1,0.483]
["bitfinex","ETHUSD",1762643300424,1.703012,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762643300627,1.259712,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762643300923,1.00165195,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762643301493,1.00165195,3412.2,3412.1,0.483]
["bitfinex","ETHUSD",1762643302519,1.44565195,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762643302719,2.17369323,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762643302930,2.65169323,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762643303295,2.17369323,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762643304629,1.72969323,3412.2,3412.1,0.6824]
["bitfinex","ETHUSD",1762643304928,1.27548977,3412.2,3412.1,1.1718]
["bitfinex","ETHUSD",1762643305231,0.007,3412.9,3412.2,2.93060871]
["bitfinex","ETHUSD",1762643305527,1.53373521,3412.8,3412.4,0.482]
["bitfinex","ETHUSD",1762643305695,0.09947285,3412.7,3412.6,0.482]
["bitfinex","ETHUSD",1762643305895,0.09947285,3412.7,3412.6,0.4894]
["bitfinex","ETHUSD",1762643306134,0.09947285,3412.7,3412.6,0.9714]
["bitfinex","ETHUSD",1762643306335,0.09947285,3412.7,3412.6,0.482]
["bitfinex","ETHUSD",1762643307434,0.09947285,3412.7,3412.6,0.9714]
["bitfinex","ETHUSD",1762643310111,0.09947285,3412.7,3412.6,3.90171706]
["bitfinex","ETHUSD",1762643310316,0.09947285,3412.7,3412.6,0.9714]
["bitfinex","ETHUSD",1762643310732,1.18973975,3413.1,3412.6,0.482]
["bitfinex","ETHUSD",1762643310935,1.66873975,3413.1,3412.6,3.90171513]
["bitfinex","ETHUSD",1762643311127,1.66873975,3413.1,3412.6,0.9714]
["bitfinex","ETHUSD",1762643311526,1.66873975,3413.1,3412.6,3.901704]
["bitfinex","ETHUSD",1762643311732,1.66873975,3413.1,3412.7,0.4757]
["bitfinex","ETHUSD",1762643311937,1.18973975,3413.1,3412.7,0.4757]
["bitfinex","ETHUSD",1762643312247,1.18973975,3413.1,3412.7,3.40592664]
["bitfinex","ETHUSD",1762643312646,1.37535918,3413.3,3412.1,0.1829]
["bitfinex","ETHUSD",1762643312647,0.4869,3412.8,3412.1,0.1829]
["bitfinex","ETHUSD",1762643312814,0.0111,3412.6,3412.1,0.1829]
["bitfinex","ETHUSD",1762643313020,0.46530346,3412.6,3412.1,0.1829]
["bitfinex","ETHUSD",1762643313319,0.90457199,3412.5,3412.1,0.001]
["bitfinex","ETHUSD",1762643313753,0.4869,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762643313965,0.93726853,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762643315665,0.4869,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762643315833,1.71391546,3412.5,3412.1,0.001]
["bitfinex","ETHUSD",1762643316166,0.45036853,3412.4,3412.1,0.001]
["bitfinex","ETHUSD",1762643316366,0.90457199,3412.4,3412.1,0.001]
["bitfinex","ETHUSD",1762643316562,0.90457199,3412.4,3412.1,0.4767]
["bitfinex","ETHUSD",1762643316963,0.90457199,3412.4,3412.1,0.001]
["bitfinex","ETHUSD",1762643317266,1.25897199,3412.4,3412.1,0.001]
["bitfinex","ETHUSD",1762643317662,0.0035,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762643317852,0.90457199,3412.4,3412.1,0.001]
["bitfinex","ETHUSD",1762643320765,0.45420346,3412.4,3412.1,0.001]
["bitfinex","ETHUSD",1762643320960,5.59866217,3412.5,3412.1,0.001]
["bitfinex","ETHUSD",1762643321777,6.0490307,3412.5,3412.1,0.001]
["bitfinex","ETHUSD",1762643321939,0.45036853,3412.4,3412.1,0.001]
["bitfinex","ETHUSD",1762643322868,0.27470073,3412.3,3412.1,0.001]
["bitfinex","ETHUSD",1762643323066,0.27470073,3412.2,3412.1,0.6586]
["bitfinex","ETHUSD",1762643323567,0.27470073,3412.2,3412.1,1.1578]
["bitfinex","ETHUSD",1762643324371,0.27470073,3412.2,3412.1,1.18710746]
["bitfinex","ETHUSD",1762643324540,0.27470073,3412.2,3412.1,4.08854646]
["bitfinex","ETHUSD",1762643325959,0.03817668,3412.2,3412.1,4.08854646]
["bitfinex","ETHUSD",1762643330987,0.94949852,3412.7,3412.2,2.93059578]
["bitfinex","ETHUSD",1762643331187,0.94949852,3412.7,3412.2,0.4951]
["bitfinex","ETHUSD",1762643331361,1.42329852,3412.7,3412.2,0.4951]
["bitfinex","ETHUSD",1762643331989,1.42329852,3412.7,3412.2,3.42574511]
["bitfinex","ETHUSD",1762643333584,0.94949852,3412.7,3412.2,0.4951]
["bitfinex","ETHUSD",1762643333991,0.94949852,3412.7,3412.2,3.42575693]
["bitfinex","ETHUSD",1762643334486,0.94949852,3412.7,3412.3,0.4951]
["bitfinex","ETHUSD",1762643335293,1.42329852,3412.7,3412.1,3.60870785]
["bitfinex","ETHUSD",1762643335959,0.4738,3412.7,3412.2,2.93062299]
["bitfinex","ETHUSD",1762643336599,0.4238,3412.7,3412.2,2.93062299]
["bitfinex","ETHUSD",1762643336892,0.4238,3412.7,3412.2,3.42572299]
["bitfinex","ETHUSD",1762643338091,1.683512,3412.7,3412.2,3.42572299]
["bitfinex","ETHUSD",1762643338488,1.259712,3412.7,3412.2,3.42572299]
["bitfinex","ETHUSD",1762643339796,1.259712,3412.7,3412.2,2.93062299]
["bitfinex","ETHUSD",1762643339975,1.259712,3412.7,3412.2,3.42572299]
["bitfinex","ETHUSD",1762643341104,0.9695986,3412.7,3412.2,3.42572299]
["bitfinex","ETHUSD",1762643341310,0.9695986,3412.7,3412.2,2.93062299]
["bitfinex","ETHUSD",1762643341510,0.9695986,3412.7,3412.3,0.4746]
["bitfinex","ETHUSD",1762643341874,0.9715986,3412.7,3412.3,0.4746]
["bitfinex","ETHUSD",1762643342977,0.27479156,3412.6,3412.3,0.4746]
["bitfinex","ETHUSD",1762643343177,0.27479156,3412.5,3412.3,0.4746]
["bitfinex","ETHUSD",1762643343378,0.27479156,3412.4,3412.3,0.4746]
["bitfinex","ETHUSD",1762643344723,0.27479156,3412.4,3412.3,0.935]
["bitfinex","ETHUSD",1762643345419,0.27479156,3412.4,3412.3,3.86557468]
["bitfinex","ETHUSD",1762643346221,0.11770067,3412.4,3412.3,3.86557468]
["bitfinex","ETHUSD",1762643349627,0.11770067,3412.4,3412.3,4.27107868]
["bitfinex","ETHUSD",1762643351119,4.36077375,3413.4,3412.3,4.27107868]
["bitfinex","ETHUSD",1762643351336,1.259712,3413.3,3412.8,3.39054533]
["bitfinex","ETHUSD",1762643351534,1.259712,3413.3,3412.9,2.93005829]
["bitfinex","ETHUSD",1762643351718,1.498712,3413.3,3412.9,2.93005829]
["bitfinex","ETHUSD",1762643351922,1.498712,3413.3,3412.8,0.4746]
["bitfinex","ETHUSD",1762643352109,0.4344,3412.9,3412.1,0.001]
["bitfinex","ETHUSD",1762643352308,4.13072744,3412.3,3412.1,0.001]
["bitfinex","ETHUSD",1762643352508,0.2343,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1762643352920,4.13072744,3412.3,3412.1,0.001]
["bitfinex","ETHUSD",1762643353632,4.13072744,3412.3,3412.1,2.93173014]
["bitfinex","ETHUSD",1762643354008,4.13072744,3412.3,3412.1,3.40633014]
["bitfinex","ETHUSD",1762643354745,4.13072744,3412.3,3412.2,0.4604]
["bitfinex","ETHUSD",1762643355268,2.51302701,3412.8,3412.2,0.935]
["bitfinex","ETHUSD",1762643355269,1.259712,3412.8,3412.2,0.935]
["bitfinex","ETHUSD",1762643355551,1.259712,3412.8,3412.7,0.4604]
["bitfinex","ETHUSD",1762643355732,1.259712,3413.1,3412.7,0.935]
["bitfinex","ETHUSD",1762643355907,1.259712,3413.1,3412.7,0.4604]
["bitfinex","ETHUSD",1762643356311,0.239,3413.0,3412.5,0.4746]
["bitfinex","ETHUSD",1762643356554,0.239,3413.0,3412.5,3.4049935]
["bitfinex","ETHUSD",1762643356755,0.239,3413.0,3412.6,2.93030592]
["bitfinex","ETHUSD",1762643356910,1.0516172,3413.1,3412.6,3.40490592]
["bitfinex","ETHUSD",1762643357117,1.0516172,3413.1,3412.6,2.93030592]
["bitfinex","ETHUSD",1762643357417,1.0516172,3413.1,3412.7,0.4746]
["bitfinex","ETHUSD",1762643358339,1.0516172,3413.1,3413.0,0.4604]
["bitfinex","ETHUSD",1762643358910,4.13072744,3413.2,3413.0,3.86494969]
["bitfinex","ETHUSD",1762643359136,0.241,3413.5,3413.1,0.6481]
["bitfinex","ETHUSD",1762643359137,1.259712,3413.4,3413.1,0.6481]
["bitfinex","ETHUSD",1762643359331,1.259712,3413.4,3413.1,1.1227]
["bitfinex","ETHUSD",1762643359546,1.259712,3413.4,3413.3,0.4604]
["bitfinex","ETHUSD",1762643359945,4.13272744,3413.5,3413.3,0.4604]
["bitfinex","ETHUSD",1762643361319,3.94037027,3413.5,3413.3,0.4604]
["bitfinex","ETHUSD",1762643362643,5.20008227,3413.5,3413.4,0.4604]
["bitfinex","ETHUSD",1762643362850,3.94037027,3413.5,3413.4,0.4604]
["bitfinex","ETHUSD",1762643363056,0.002,3413.6,3413.4,0.4604]
["bitfinex","ETHUSD",1762643363351,0.27445651,3413.5,3413.4,0.4604]
["bitfinex","ETHUSD",1762643364133,0.27445651,3413.5,3413.4,0.935]
["bitfinex","ETHUSD",1762643365725,0.27445651,3413.5,3413.4,0.4604]
["bitfinex","ETHUSD",1762643366153,0.27445651,3413.5,3413.4,0.935]
["bitfinex","ETHUSD",1762643366374,0.0421609,3413.5,3413.1,3.1175596]
["bitfinex","ETHUSD",1762643366666,0.0421609,3413.5,3413.1,3.5921596]
["bitfinex","ETHUSD",1762643366872,0.0421609,3413.5,3413.2,3.40437591]
["bitfinex","ETHUSD",1762643368364,4.17288834,3413.5,3413.1,2.92983038]
["bitfinex","ETHUSD",1762643368567,0.0421609,3413.5,3413.1,2.92983038]
["bitfinex","ETHUSD",1762643368972,0.5273609,3413.5,3413.0,2.9299334]
["bitfinex","ETHUSD",1762643369374,0.5273609,3413.5,3413.1,2.92986783]
["bitfinex","ETHUSD",1762643369576,0.5273609,3413.5,3413.0,2.9299364]
["bitfinex","ETHUSD",1762643370237,0.5273609,3413.5,3413.1,2.92987668]
["bitfinex","ETHUSD",1762643370670,0.5273609,3413.5,3413.0,2.92995207]
["bitfinex","ETHUSD",1762643370975,0.5273609,3413.5,3412.9,0.6623]
["bitfinex","ETHUSD",1762643370976,0.5273609,3413.5,3413.1,2.92988511]
["bitfinex","ETHUSD",1762643371476,0.24939728,3413.5,3413.1,2.92988511]
["bitfinex","ETHUSD",1762643371676,4.38012472,3413.5,3413.1,2.92988511]
["bitfinex","ETHUSD",1762643371874,4.13072744,3413.5,3412.9,0.1877]
["bitfinex","ETHUSD",1762643372067,4.13072744,3413.5,3413.0,2.92991652]
["bitfinex","ETHUSD",1762643372583,4.13072744,3413.5,3413.1,2.9298844]
["bitfinex","ETHUSD",1762643373448,4.13072744,3413.5,3413.0,3.4165407]
["bitfinex","ETHUSD",1762643373786,4.13072744,3413.5,3413.0,0.4866]
["bitfinex","ETHUSD",1762643374003,0.002,3413.6,3412.8,2.93008206]
["bitfinex","ETHUSD",1762643374004,4.13072744,3413.2,3412.8,2.93008206]
["bitfinex","ETHUSD",1762643374174,4.13072744,3413.2,3412.7,3.81098961]
["bitfinex","ETHUSD",1762643374175,4.13072744,3413.2,3412.9,2.93002804]
["bitfinex","ETHUSD",1762643374779,0.4606518,3413.1,3412.7,0.88082057]
["bitfinex","ETHUSD",1762643375073,0.1871,3412.8,3412.3,3.41815555]
["bitfinex","ETHUSD",1762643375598,4.13072744,3412.9,3412.7,0.4996]
["bitfinex","ETHUSD",1762643376373,3.8446462,3412.9,3412.4,3.41706975]
["bitfinex","ETHUSD",1762643376578,3.8446462,3412.9,3412.5,0.4866]
["bitfinex","ETHUSD",1762643377473,3.8446462,3412.9,3412.3,0.4876]
["bitfinex","ETHUSD",1762643378190,3.8446462,3412.9,3412.4,2.93044102]
["bitfinex","ETHUSD",1762643378395,0.27439426,3412.8,3412.4,2.93044102]
["bitfinex","ETHUSD",1762643378563,0.27439426,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643380860,0.27439426,3412.7,3412.6,0.5006]
["bitfinex","ETHUSD",1762643381606,3.77675085,3412.9,3412.6,0.9872]
["bitfinex","ETHUSD",1762643382384,3.77675085,3412.9,3412.6,3.91751285]
["bitfinex","ETHUSD",1762643383071,3.77675085,3412.9,3412.6,0.9872]
["bitfinex","ETHUSD",1762643384403,3.77675085,3412.9,3412.6,0.5006]
["bitfinex","ETHUSD",1762643386506,3.59732761,3412.9,3412.6,0.5006]
["bitfinex","ETHUSD",1762643386694,3.59732761,3412.9,3412.6,0.001]
["bitfinex","ETHUSD",1762643391093,0.0019,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643391299,0.4625518,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643391508,1.60234844,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643391718,1.60414844,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643391908,4.53437963,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643392621,4.98474816,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643393646,5.25934572,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643394829,1.53610956,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643395913,1.53810956,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643396825,1.25950414,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643398934,0.27839756,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643399103,3.20862875,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643399498,3.39202875,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643400337,0.46179756,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643400819,0.27839756,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643401740,4.15123458,3412.8,3412.6,0.001]
["bitfinex","ETHUSD",1762643401901,0.1834,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643402843,1.22105945,3412.8,3412.6,0.949]
["bitfinex","ETHUSD",1762643403715,1.22105945,3412.8,3412.6,0.4757]
["bitfinex","ETHUSD",1762643404654,1.22105945,3412.8,3412.6,0.001]
["bitfinex","ETHUSD",1762643404655,0.0018,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643404856,0.1834,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643405055,2.93203119,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643405350,3.54900671,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643406053,3.99937524,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643406415,8.3372101,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643406816,8.21030522,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643409032,7.75993669,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643410359,4.77511038,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643410536,0.0019,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643411970,7.26986605,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643412174,7.44786605,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643414264,7.26986605,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643414456,7.27186605,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643416750,6.98869041,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643418075,7.16669041,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643418454,7.44151685,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643420396,7.26351685,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643420604,7.44151685,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643421798,7.14887235,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643423714,6.97087235,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643424027,6.96907235,3412.7,3412.6,0.4757]
["bitfinex","ETHUSD",1762643424315,6.96907235,3412.7,3412.6,0.949]
["bitfinex","ETHUSD",1762643425113,2.63123749,3412.7,3412.6,0.949]
["bitfinex","ETHUSD",1762643425813,2.63123749,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643426924,0.27682644,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643427651,3.20705763,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643428557,3.23115763,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643429051,3.23143624,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762643429849,0.27710505,3412.7,3412.6,0.4757]
["bitfinex","ETHUSD",1762643430039,0.27710505,3412.7,3412.6,0.949]
["bitfinex","ETHUSD",1762643431953,4.09702517,3412.9,3412.8,0.4727]
["bitfinex","ETHUSD",1762643432253,4.18977148,3412.9,3412.8,0.4727]
["bitfinex","ETHUSD",1762643432460,4.18977148,3412.9,3412.8,0.944]
["bitfinex","ETHUSD",1762643435863,1.259712,3412.9,3412.8,0.944]
["bitfinex","ETHUSD",1762643436066,0.002,3413.1,3412.8,0.944]
["bitfinex","ETHUSD",1762643436239,0.002,3413.1,3413.0,0.4727]
["bitfinex","ETHUSD",1762643436764,0.002,3413.1,3413.0,1.06145032]
["bitfinex","ETHUSD",1762643436963,2.5623554,3413.5,3413.0,1.06145032]
["bitfinex","ETHUSD",1762643437166,1.261712,3413.6,3413.3,0.4727]
["bitfinex","ETHUSD",1762643437352,0.002,3413.6,3413.5,0.4727]
["bitfinex","ETHUSD",1762643437734,0.002,3413.6,3413.5,0.944]
["bitfinex","ETHUSD",1762643442177,1.14524788,3414.0,3413.9,0.4727]
["bitfinex","ETHUSD",1762643442368,6.41736316,3414.1,3413.9,0.4727]
["bitfinex","ETHUSD",1762643442664,6.41736316,3414.1,3413.6,0.4713]
["bitfinex","ETHUSD",1762643442665,2.928617,3414.6,3414.0,0.944]
["bitfinex","ETHUSD",1762643442865,4.33783486,3414.7,3414.1,0.6656]
["bitfinex","ETHUSD",1762643443088,4.33783486,3414.7,3414.1,1.1369]
["bitfinex","ETHUSD",1762643443587,7.26637212,3414.7,3414.1,1.1369]
["bitfinex","ETHUSD",1762643443886,2.92860289,3414.6,3414.1,1.1369]
["bitfinex","ETHUSD",1762643444185,0.27594646,3414.2,3414.1,1.1369]
["bitfinex","ETHUSD",1762643447089,0.04732895,3414.2,3414.1,1.1369]
["bitfinex","ETHUSD",1762643447960,0.04732895,3414.2,3413.9,0.4727]
["bitfinex","ETHUSD",1762643448192,0.1283,3414.2,3413.9,0.4727]
["bitfinex","ETHUSD",1762643448493,0.1283,3414.2,3413.9,0.9678]
["bitfinex","ETHUSD",1762643448680,7.26669015,3414.4,3413.9,0.9678]
["bitfinex","ETHUSD",1762643449072,0.43537552,3414.3,3413.9,0.9678]
["bitfinex","ETHUSD",1762643449564,0.43537552,3414.3,3414.0,0.4951]
["bitfinex","ETHUSD",1762643449779,4.33783486,3414.4,3414.2,0.4901]
["bitfinex","ETHUSD",1762643450180,4.77321038,3414.4,3414.0,0.4951]
["bitfinex","ETHUSD",1762643450581,4.77521038,3414.4,3414.0,0.4951]
["bitfinex","ETHUSD",1762643450781,7.70400104,3414.4,3414.0,0.4951]
["bitfinex","ETHUSD",1762643450977,4.77521038,3414.4,3413.9,0.4727]
["bitfinex","ETHUSD",1762643451283,4.77521038,3414.4,3413.9,0.9678]
["bitfinex","ETHUSD",1762643451860,4.77521038,3414.4,3413.9,0.4727]
["bitfinex","ETHUSD",1762643452059,4.77521038,3414.4,3414.0,0.4951]
["bitfinex","ETHUSD",1762643452372,4.33783486,3414.3,3414.0,0.4951]
["bitfinex","ETHUSD",1762643453378,4.77321038,3414.3,3414.0,0.4951]
["bitfinex","ETHUSD",1762643456499,4.77321038,3414.3,3414.2,0.4901]
["bitfinex","ETHUSD",1762643456699,0.002,3414.4,3414.2,0.4901]
["bitfinex","ETHUSD",1762643456905,0.002,3414.4,3414.3,0.9852]
["bitfinex","ETHUSD",1762643457291,5.32600052,3414.6,3414.3,0.9852]
["bitfinex","ETHUSD",1762643458292,8.2546019,3414.6,3414.3,0.9852]
["bitfinex","ETHUSD",1762643459226,0.27352881,3414.5,3414.3,0.9852]
["bitfinex","ETHUSD",1762643459390,0.27352881,3414.4,3414.3,0.9852]
["bitfinex","ETHUSD",1762643461911,0.27370099,3414.4,3414.3,0.9852]
["bitfinex","ETHUSD",1762643462276,0.0304942,3414.4,3414.3,0.9852]
["bitfinex","ETHUSD",1762643463108,3.81509795,3414.4,3414.0,0.4951]
["bitfinex","ETHUSD",1762643463313,4.33783486,3414.2,3413.7,0.187]
["bitfinex","ETHUSD",1762643463509,4.33783486,3414.2,3413.8,0.4951]
["bitfinex","ETHUSD",1762643463510,4.77321038,3414.2,3413.8,0.4951]
["bitfinex","ETHUSD",1762643463916,4.77321038,3414.2,3413.9,0.4826]
["bitfinex","ETHUSD",1762643464139,4.77321038,3414.2,3414.1,0.4973]
["bitfinex","ETHUSD",1762643464334,0.37235726,3414.4,3414.1,0.4973]
["bitfinex","ETHUSD",1762643464536,6.03292238,3414.5,3414.3,0.4973]
["bitfinex","ETHUSD",1762643464935,5.59754686,3414.5,3414.3,0.4973]
["bitfinex","ETHUSD",1762643465341,1.259712,3414.7,3414.4,0.9799]
["bitfinex","ETHUSD",1762643465539,1.259712,3414.7,3414.5,0.9799]
["bitfinex","ETHUSD",1762643467241,1.00890405,3414.7,3414.5,0.9799]
["bitfinex","ETHUSD",1762643467914,3.9374253,3414.7,3414.5,0.4973]
["bitfinex","ETHUSD",1762643468117,3.9374253,3414.7,3414.3,0.4826]
["bitfinex","ETHUSD",1762643468322,4.12630369,3414.4,3414.3,0.4826]
["bitfinex","ETHUSD",1762643469044,4.12630369,3414.4,3414.3,0.4973]
["bitfinex","ETHUSD",1762643469219,4.12830369,3414.4,3414.3,0.4973]
["bitfinex","ETHUSD",1762643469418,4.12830369,3414.4,3414.1,0.4826]
["bitfinex","ETHUSD",1762643469419,1.259712,3414.3,3413.9,0.001]
["bitfinex","ETHUSD",1762643469631,4.12630369,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762643471450,4.12630369,3414.0,3413.9,0.4983]
["bitfinex","ETHUSD",1762643472234,5.43244774,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762643472468,6.02111628,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762643472831,5.60071628,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762643473054,5.60071628,3414.0,3413.9,0.4983]
["bitfinex","ETHUSD",1762643473258,5.38601569,3414.0,3413.9,0.9809]
["bitfinex","ETHUSD",1762643474334,1.53455936,3414.0,3413.9,3.9101012]
["bitfinex","ETHUSD",1762643477373,1.16961903,3414.0,3413.9,3.9101012]
["bitfinex","ETHUSD",1762643477874,0.27484736,3414.0,3413.9,3.9101012]
["bitfinex","ETHUSD",1762643480986,0.27484736,3414.0,3413.9,4.3156052]
["bitfinex","ETHUSD",1762643482595,0.02903745,3414.0,3413.9,4.3156052]
["bitfinex","ETHUSD",1762643483591,0.02903745,3414.0,3413.9,5.19602251]
["bitfinex","ETHUSD",1762643486374,0.03103745,3414.0,3413.9,5.19602251]
["bitfinex","ETHUSD",1762643487574,1.04117048,3414.8,3414.5,2.92868478]
["bitfinex","ETHUSD",1762643487974,1.04117048,3414.8,3414.5,3.41128478]
["bitfinex","ETHUSD",1762643488174,4.25460369,3414.6,3414.3,2.92880828]
["bitfinex","ETHUSD",1762643488376,4.25460369,3414.6,3414.4,2.928769]
["bitfinex","ETHUSD",1762643489809,4.25460369,3414.6,3414.3,2.9288199]
["bitfinex","ETHUSD",1762643489991,4.25460369,3414.6,3414.4,2.92875461]
["bitfinex","ETHUSD",1762643492613,0.37235726,3414.7,3414.4,2.92875461]
["bitfinex","ETHUSD",1762643492830,0.82272579,3414.7,3414.4,2.92875461]
["bitfinex","ETHUSD",1762643493115,0.2921,3414.5,3414.0,0.454]
["bitfinex","ETHUSD",1762643493302,0.2921,3414.5,3414.3,2.92885154]
["bitfinex","ETHUSD",1762643494008,1.259712,3414.7,3414.0,0.8804845]
["bitfinex","ETHUSD",1762643494240,1.259712,3414.7,3414.0,3.3831154]
["bitfinex","ETHUSD",1762643494543,1.259712,3414.7,3414.2,2.92892936]
["bitfinex","ETHUSD",1762643494919,1.551812,3414.7,3414.2,2.92892936]
["bitfinex","ETHUSD",1762643495235,1.259712,3414.7,3414.3,3.38284618]
["bitfinex","ETHUSD",1762643495737,1.259712,3414.7,3414.3,0.454]
["bitfinex","ETHUSD",1762643495943,1.259712,3414.7,3414.3,3.38283886]
["bitfinex","ETHUSD",1762643496449,1.259712,3414.7,3414.3,3.38281686]
["bitfinex","ETHUSD",1762643497641,1.04882433,3414.7,3414.3,3.38283918]
["bitfinex","ETHUSD",1762643498941,1.04882433,3414.7,3414.3,0.454]
["bitfinex","ETHUSD",1762643499112,1.04882433,3414.7,3414.2,2.92891806]
["bitfinex","ETHUSD",1762643499643,0.27439354,3414.6,3414.3,3.38285488]
["bitfinex","ETHUSD",1762643499841,0.27439354,3414.5,3414.3,3.38285488]
["bitfinex","ETHUSD",1762643500042,0.27439354,3414.4,3414.3,2.92885488]
["bitfinex","ETHUSD",1762643500545,0.27439354,3414.4,3414.3,3.86385488]
["bitfinex","ETHUSD",1762643501328,0.27439354,3414.4,3414.3,0.935]
["bitfinex","ETHUSD",1762643501668,0.27439354,3414.4,3414.2,2.92890431]
["bitfinex","ETHUSD",1762643501976,0.27439354,3414.3,3414.2,3.38290431]
["bitfinex","ETHUSD",1762643502375,1.04882433,3414.7,3414.3,2.92883389]
["bitfinex","ETHUSD",1762643502546,0.27452675,3414.6,3414.3,3.38283389]
["bitfinex","ETHUSD",1762643502853,0.03043009,3414.5,3414.3,3.38283389]
["bitfinex","ETHUSD",1762643503052,1.04882433,3414.7,3414.3,3.38283389]
["bitfinex","ETHUSD",1762643504063,1.04882433,3414.7,3414.6,0.481]
["bitfinex","ETHUSD",1762643504464,1.04882433,3414.7,3414.1,2.9299446]
["bitfinex","ETHUSD",1762643504465,1.34292433,3414.7,3414.1,0.001]
["bitfinex","ETHUSD",1762643504761,1.34292433,3414.7,3414.3,2.92880794]
["bitfinex","ETHUSD",1762643504963,1.34292433,3414.7,3414.2,0.456]
["bitfinex","ETHUSD",1762643504964,1.34292433,3414.7,3414.4,2.92876281]
["bitfinex","ETHUSD",1762643505377,1.34292433,3414.7,3414.3,2.92884645]
["bitfinex","ETHUSD",1762643505666,1.34292433,3414.7,3414.4,2.92874916]
["bitfinex","ETHUSD",1762643505862,1.34292433,3414.7,3414.5,2.92868285]
["bitfinex","ETHUSD",1762643506373,1.05082433,3414.7,3414.5,2.92866203]
["bitfinex","ETHUSD",1762643506876,1.05082433,3414.7,3414.4,2.92873356]
["bitfinex","ETHUSD",1762643507078,1.05082433,3414.7,3414.4,3.38473356]
["bitfinex","ETHUSD",1762643507371,1.05082433,3414.7,3414.3,2.92882665]
["bitfinex","ETHUSD",1762643507742,0.77013175,3414.7,3414.3,3.38482665]
["bitfinex","ETHUSD",1762643507945,0.77013175,3414.7,3414.3,0.456]
["bitfinex","ETHUSD",1762643508273,0.77013175,3414.7,3414.2,2.92893082]
["bitfinex","ETHUSD",1762643508476,0.77013175,3414.7,3414.3,2.92885328]
["bitfinex","ETHUSD",1762643508852,0.77013175,3414.7,3414.2,0.456]
["bitfinex","ETHUSD",1762643509468,0.77013175,3414.7,3414.3,2.92880574]
["bitfinex","ETHUSD",1762643510269,0.77013175,3414.7,3414.2,0.456]
["bitfinex","ETHUSD",1762643511187,0.2553,3414.3,3414.1,2.9299764]
["bitfinex","ETHUSD",1762643511389,4.12630369,3414.4,3414.1,2.9299764]
["bitfinex","ETHUSD",1762643511689,4.12630369,3414.4,3414.2,2.92893173]
["bitfinex","ETHUSD",1762643511860,4.12630369,3414.4,3414.2,3.38493173]
["bitfinex","ETHUSD",1762643512059,4.12630369,3414.4,3414.2,0.456]
["bitfinex","ETHUSD",1762643512259,4.12630369,3414.4,3414.2,3.38494075]
["bitfinex","ETHUSD",1762643512788,3.7547988,3414.4,3414.2,0.456]
["bitfinex","ETHUSD",1762643513591,3.7547988,3414.4,3414.3,3.42395803]
["bitfinex","ETHUSD",1762643513784,0.77013175,3414.7,3414.4,2.92877225]
["bitfinex","ETHUSD",1762643513985,0.77013175,3414.7,3414.6,0.4951]
["bitfinex","ETHUSD",1762643514693,1.04504801,3414.7,3414.6,0.4951]
["bitfinex","ETHUSD",1762643516975,1.04504801,3414.7,3414.4,2.92876796]
["bitfinex","ETHUSD",1762643517179,0.27491626,3414.6,3414.4,3.38476796]
["bitfinex","ETHUSD",1762643517380,0.27491626,3414.5,3414.4,3.38476796]
["bitfinex","ETHUSD",1762643517868,4.12630369,3414.6,3414.4,3.87986796]
["bitfinex","ETHUSD",1762643518396,4.12630369,3414.6,3414.5,0.9511]
["bitfinex","ETHUSD",1762643519403,4.12630369,3414.6,3414.5,3.87978648]
["bitfinex","ETHUSD",1762643519567,4.12630369,3414.6,3414.5,0.9511]
["bitfinex","ETHUSD",1762643521095,4.12630369,3414.6,3414.4,2.92876548]
["bitfinex","ETHUSD",1762643521498,4.12830369,3414.6,3414.4,2.92876548]
["bitfinex","ETHUSD",1762643521699,0.002,3414.6,3414.5,0.4626]
["bitfinex","ETHUSD",1762643521995,0.002,3414.6,3414.5,3.85538648]
["bitfinex","ETHUSD",1762643522470,0.002,3414.6,3414.5,3.88467334]
["bitfinex","ETHUSD",1762643522862,3.85952889,3415.0,3414.8,2.92842919]
["bitfinex","ETHUSD",1762643523196,5.11924089,3415.0,3414.6,0.4641]
["bitfinex","ETHUSD",1762643523367,5.11924089,3415.0,3414.7,0.4641]
["bitfinex","ETHUSD",1762643526796,1.259712,3415.0,3414.9,0.4626]
["bitfinex","ETHUSD",1762643527000,4.12630369,3415.0,3414.9,3.85504343]
["bitfinex","ETHUSD",1762643527369,0.002,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762643527667,0.002,3415.1,3415.0,3.85495768]
["bitfinex","ETHUSD",1762643527902,4.12830369,3415.3,3415.1,2.92817194]
["bitfinex","ETHUSD",1762643528084,4.12830369,3415.3,3415.2,0.9267]
["bitfinex","ETHUSD",1762643528573,4.12830369,3415.3,3415.2,0.4626]
["bitfinex","ETHUSD",1762643529787,4.40286274,3415.3,3415.2,0.4626]
["bitfinex","ETHUSD",1762643529997,5.66257474,3415.3,3415.1,0.1874]
["bitfinex","ETHUSD",1762643530192,0.27455905,3415.2,3415.0,0.4641]
["bitfinex","ETHUSD",1762643530501,4.60561739,3415.1,3415.0,3.39235768]
["bitfinex","ETHUSD",1762643530802,4.60561739,3415.1,3415.0,3.85495768]
["bitfinex","ETHUSD",1762643531207,0.27455905,3415.1,3415.0,3.85495768]
["bitfinex","ETHUSD",1762643531504,4.60561739,3415.1,3415.0,3.85495768]
["bitfinex","ETHUSD",1762643533005,4.47994439,3415.1,3415.0,3.85495768]
["bitfinex","ETHUSD",1762643533706,0.14888605,3415.1,3415.0,3.85495768]
["bitfinex","ETHUSD",1762643534208,0.14888605,3415.1,3415.0,4.73514768]
["bitfinex","ETHUSD",1762643538014,1.09086175,3415.6,3415.3,2.92793124]
["bitfinex","ETHUSD",1762643538420,1.09086175,3415.6,3415.3,3.39203124]
["bitfinex","ETHUSD",1762643539820,1.09086175,3415.6,3415.4,0.4641]
["bitfinex","ETHUSD",1762643541108,1.09086175,3415.6,3415.3,2.92793124]
["bitfinex","ETHUSD",1762643541619,1.09086175,3415.6,3415.3,3.39203124]
["bitfinex","ETHUSD",1762643543122,4.33305834,3415.7,3415.3,3.39203124]
["bitfinex","ETHUSD",1762643543919,4.33305834,3415.7,3415.4,2.92790931]
["bitfinex","ETHUSD",1762643544225,4.33305834,3415.7,3415.4,3.39200931]
["bitfinex","ETHUSD",1762643545826,4.33305834,3415.7,3415.4,0.4641]
["bitfinex","ETHUSD",1762643546525,4.33305834,3415.7,3415.4,3.39201287]
["bitfinex","ETHUSD",1762643547126,0.002,3415.7,3415.4,0.4641]
["bitfinex","ETHUSD",1762643547304,0.002,3415.7,3415.6,0.4626]
["bitfinex","ETHUSD",1762643548214,4.17187829,3415.8,3415.6,0.4626]
["bitfinex","ETHUSD",1762643548525,0.1904,3416.0,3415.6,0.4626]
["bitfinex","ETHUSD",1762643548526,4.33605834,3415.9,3415.7,0.4626]
["bitfinex","ETHUSD",1762643548728,4.33605834,3415.9,3415.7,1.34275643]
["bitfinex","ETHUSD",1762643548901,4.33605834,3415.9,3415.7,1.80685643]
["bitfinex","ETHUSD",1762643549099,4.33605834,3415.9,3415.7,0.9267]
["bitfinex","ETHUSD",1762643549295,4.33605834,3415.9,3415.8,0.88015643]
["bitfinex","ETHUSD",1762643549632,5.59577034,3415.9,3415.8,0.88015643]
["bitfinex","ETHUSD",1762643550009,5.86989028,3415.9,3415.8,0.88015643]
["bitfinex","ETHUSD",1762643551996,6.41689028,3415.9,3415.8,0.88015643]
["bitfinex","ETHUSD",1762643552203,6.12519028,3415.9,3415.4,2.92790012]
["bitfinex","ETHUSD",1762643552423,4.33105834,3415.6,3415.4,2.92790012]
["bitfinex","ETHUSD",1762643552732,0.27411994,3415.5,3415.4,2.92790012]
["bitfinex","ETHUSD",1762643552939,0.27422859,3415.5,3415.4,2.92790012]
["bitfinex","ETHUSD",1762643553226,0.01651739,3415.5,3415.4,1.84025643]
["bitfinex","ETHUSD",1762643553616,0.01651739,3415.5,3415.4,4.76817116]
["bitfinex","ETHUSD",1762643558021,0.01651739,3415.5,3415.4,1.84025643]
["bitfinex","ETHUSD",1762643558246,4.16098893,3415.6,3415.5,0.4862]
["bitfinex","ETHUSD",1762643559150,4.41628893,3415.6,3415.3,2.92896266]
["bitfinex","ETHUSD",1762643559344,4.16098893,3415.6,3415.5,0.88015643]
["bitfinex","ETHUSD",1762643559646,4.16098893,3415.6,3415.5,4.76808544]
["bitfinex","ETHUSD",1762643560153,4.16098893,3415.6,3415.5,1.84025643]
["bitfinex","ETHUSD",1762643562150,4.16098893,3415.6,3415.5,1.36635643]
["bitfinex","ETHUSD",1762643563453,3.95970788,3415.6,3415.5,1.36635643]
["bitfinex","ETHUSD",1762643565628,3.95970788,3415.6,3415.5,4.29418544]
["bitfinex","ETHUSD",1762643565829,0.002,3415.6,3415.5,4.77618544]
["bitfinex","ETHUSD",1762643566235,0.002,3415.6,3415.5,1.84835643]
["bitfinex","ETHUSD",1762643567544,0.002,3415.6,3415.5,1.36635643]
["bitfinex","ETHUSD",1762643568354,5.30480396,3415.9,3415.5,1.36635643]
["bitfinex","ETHUSD",1762643568755,5.30480396,3415.9,3415.5,0.4862]
["bitfinex","ETHUSD",1762643569065,5.30480396,3415.9,3415.6,0.88015643]
["bitfinex","ETHUSD",1762643570335,0.27482822,3415.8,3415.6,0.88015643]
["bitfinex","ETHUSD",1762643570530,0.27482822,3415.7,3415.6,0.88015643]
["bitfinex","ETHUSD",1762643572070,0.27482822,3415.7,3415.6,1.34555643]
["bitfinex","ETHUSD",1762643572467,0.27482822,3415.7,3415.6,4.78457715]
["bitfinex","ETHUSD",1762643572664,0.27482822,3415.7,3415.6,4.75529972]
["bitfinex","ETHUSD",1762643573362,0.08072827,3415.7,3415.6,4.75529972]
["bitfinex","ETHUSD",1762643574639,0.08072827,3415.7,3415.6,4.75629972]
["bitfinex","ETHUSD",1762643578609,4.1590284,3416.2,3415.8,2.92757187]
["bitfinex","ETHUSD",1762643578760,4.1590284,3416.2,3415.8,3.39297187]
["bitfinex","ETHUSD",1762643579083,4.1590284,3416.2,3415.8,3.87497187]
["bitfinex","ETHUSD",1762643579287,4.1590284,3416.2,3415.9,0.88007897]
["bitfinex","ETHUSD",1762643579691,0.002,3416.3,3416.1,0.4654]
["bitfinex","ETHUSD",1762643580006,0.002,3416.3,3415.9,3.80755653]
["bitfinex","ETHUSD",1762643580156,0.002,3416.3,3415.9,3.40941993]
["bitfinex","ETHUSD",1762643580583,0.002,3416.3,3415.9,3.40944965]
["bitfinex","ETHUSD",1762643580784,0.002,3416.3,3416.2,0.4654]
["bitfinex","ETHUSD",1762643580991,0.002,3416.3,3416.2,0.9474]
["bitfinex","ETHUSD",1762643581566,0.002,3416.3,3416.2,1.34542475]
["bitfinex","ETHUSD",1762643582289,0.002,3416.3,3416.2,1.81582475]
["bitfinex","ETHUSD",1762643582458,0.2573,3416.3,3416.2,0.88002475]
["bitfinex","ETHUSD",1762643582785,0.549,3416.3,3416.2,0.88002475]
["bitfinex","ETHUSD",1762643583561,0.30112323,3416.3,3416.2,0.88002475]
["bitfinex","ETHUSD",1762643585670,1.56083523,3416.3,3416.2,0.88002475]
["bitfinex","ETHUSD",1762643586701,1.26913523,3416.3,3416.2,0.88002475]
["bitfinex","ETHUSD",1762643588401,2.20107928,3416.3,3416.2,0.88002475]
["bitfinex","ETHUSD",1762643588603,0.91631613,3416.3,3416.2,0.88002475]
["bitfinex","ETHUSD",1762643588985,0.92821613,3416.3,3415.9,0.4704]
["bitfinex","ETHUSD",1762643589187,4.33105834,3416.1,3415.7,0.4704]
["bitfinex","ETHUSD",1762643589701,4.33105834,3416.1,3415.9,0.88007897]
["bitfinex","ETHUSD",1762643590186,0.0119,3416.0,3415.9,0.88007897]
["bitfinex","ETHUSD",1762643590381,0.28637149,3416.0,3415.9,0.88007897]
["bitfinex","ETHUSD",1762643590586,1.54608349,3416.0,3415.9,0.88007897]
["bitfinex","ETHUSD",1762643592105,1.54608349,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1762643592313,0.27447149,3415.9,3415.6,2.92870476]
["bitfinex","ETHUSD",1762643592472,4.12300594,3415.7,3415.6,2.92870476]
["bitfinex","ETHUSD",1762643592678,4.39747743,3415.7,3415.6,2.92870476]
["bitfinex","ETHUSD",1762643592877,4.39747743,3415.7,3415.6,3.8088018]
["bitfinex","ETHUSD",1762643593598,4.19894383,3415.7,3415.6,3.8088018]
["bitfinex","ETHUSD",1762643594301,0.27447149,3415.7,3415.6,4.7740018]
["bitfinex","ETHUSD",1762643598723,0.10143927,3415.7,3415.6,4.7740018]
["bitfinex","ETHUSD",1762643603798,1.259712,3415.9,3415.6,4.7740018]
["bitfinex","ETHUSD",1762643603799,4.12300594,3416.0,3415.8,2.92757187]
["bitfinex","ETHUSD",1762643604034,4.12300594,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1762643604394,4.12300594,3416.0,3415.9,3.8075832]
["bitfinex","ETHUSD",1762643605732,5.38271794,3416.0,3415.9,3.8075832]
["bitfinex","ETHUSD",1762643608122,5.38271794,3416.0,3415.9,4.3023832]
["bitfinex","ETHUSD",1762643608839,1.259712,3416.0,3415.9,4.7727832]
["bitfinex","ETHUSD",1762643611747,1.261712,3416.0,3415.9,4.7727832]
["bitfinex","ETHUSD",1762643612115,1.261712,3416.0,3415.9,3.8075832]
["bitfinex","ETHUSD",1762643613718,0.93900561,3416.0,3415.9,3.8075832]
["bitfinex","ETHUSD",1762643615759,1.21380996,3416.0,3415.9,3.8075832]
["bitfinex","ETHUSD",1762643616668,5.3736159,3416.0,3415.9,0.88009704]
["bitfinex","ETHUSD",1762643616873,5.3736159,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1762643616874,1.259712,3415.9,3415.6,0.001]
["bitfinex","ETHUSD",1762643617169,4.15980594,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643617466,6.14469082,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643617774,6.61686634,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643618571,6.16649781,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643618866,6.01832283,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643619557,5.98152283,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643619758,5.54614731,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643619941,5.98152283,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643623865,1.96989187,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643624181,6.09289781,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643624389,5.65752229,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643627191,5.65752229,3415.7,3415.6,0.010797]
["bitfinex","ETHUSD",1762643628884,5.51889871,3415.7,3415.6,0.010797]
["bitfinex","ETHUSD",1762643632378,5.38271794,3415.7,3415.6,0.010797]
["bitfinex","ETHUSD",1762643633976,5.05336484,3415.7,3415.6,0.010797]
["bitfinex","ETHUSD",1762643636701,5.05336484,3415.7,3415.6,0.964997]
["bitfinex","ETHUSD",1762643636945,5.05336484,3415.7,3415.6,1.84523349]
["bitfinex","ETHUSD",1762643638519,0.9303589,3415.7,3415.6,4.77297678]
["bitfinex","ETHUSD",1762643639122,0.72985891,3415.7,3415.6,4.77297678]
["bitfinex","ETHUSD",1762643639432,4.12500594,3416.0,3415.6,4.77297678]
["bitfinex","ETHUSD",1762643639728,4.12500594,3416.0,3415.9,0.4597]
["bitfinex","ETHUSD",1762643639893,0.002,3416.0,3415.9,0.4597]
["bitfinex","ETHUSD",1762643640088,0.002,3416.0,3415.9,1.83429704]
["bitfinex","ETHUSD",1762643640824,0.002,3416.0,3415.9,4.7617832]
["bitfinex","ETHUSD",1762643641134,0.27609752,3416.0,3415.9,4.7617832]
["bitfinex","ETHUSD",1762643644136,0.06250334,3416.0,3415.9,4.7617832]
["bitfinex","ETHUSD",1762643646251,0.06450334,3416.0,3415.9,4.7617832]
["bitfinex","ETHUSD",1762643649339,1.00960396,3416.2,3415.9,4.7617832]
["bitfinex","ETHUSD",1762643649802,1.00960396,3416.2,3415.9,3.88168616]
["bitfinex","ETHUSD",1762643649999,1.00960396,3416.2,3416.0,0.88009704]
["bitfinex","ETHUSD",1762643654233,0.78155861,3416.2,3416.0,0.88009704]
["bitfinex","ETHUSD",1762643654434,0.002,3416.3,3416.0,0.88009704]
["bitfinex","ETHUSD",1762643655816,0.002,3416.3,3416.0,1.35069704]
["bitfinex","ETHUSD",1762643656144,0.002,3416.3,3416.0,0.4706]
["bitfinex","ETHUSD",1762643656446,0.002,3416.3,3416.1,0.88009704]
["bitfinex","ETHUSD",1762643658242,0.002,3416.3,3416.1,1.35069704]
["bitfinex","ETHUSD",1762643658752,0.002,3416.3,3416.1,0.4706]
["bitfinex","ETHUSD",1762643658946,0.002,3416.3,3416.2,0.88009704]
["bitfinex","ETHUSD",1762643659246,1.0895539,3416.7,3416.2,0.88009704]
["bitfinex","ETHUSD",1762643659448,4.01640877,3416.7,3416.2,0.88009704]
["bitfinex","ETHUSD",1762643659850,2.93164351,3416.9,3416.3,0.4706]
["bitfinex","ETHUSD",1762643659851,0.005,3416.9,3416.3,0.4706]
["bitfinex","ETHUSD",1762643660235,0.005,3416.9,3416.2,2.92716452]
["bitfinex","ETHUSD",1762643661049,0.005,3416.9,3416.4,0.88000926]
["bitfinex","ETHUSD",1762643661242,0.27422283,3416.8,3416.4,0.88000926]
["bitfinex","ETHUSD",1762643661423,0.27422283,3416.7,3416.4,0.88000926]
["bitfinex","ETHUSD",1762643661623,0.27422283,3416.6,3416.4,0.88000926]
["bitfinex","ETHUSD",1762643661844,0.27422283,3416.5,3416.4,0.88000926]
["bitfinex","ETHUSD",1762643664348,1.21340355,3416.8,3416.4,0.88000926]
["bitfinex","ETHUSD",1762643664550,0.005,3416.9,3416.6,0.4896]
["bitfinex","ETHUSD",1762643664852,0.005,3416.9,3416.5,0.4706]
["bitfinex","ETHUSD",1762643665058,0.005,3416.9,3416.3,3.39773246]
["bitfinex","ETHUSD",1762643665247,0.005,3416.9,3416.6,0.88000926]
["bitfinex","ETHUSD",1762643666657,0.005,3416.9,3416.6,0.83000926]
["bitfinex","ETHUSD",1762643669157,0.005,3416.9,3416.5,2.92696007]
["bitfinex","ETHUSD",1762643669362,1.42421984,3417.1,3416.5,4.27753836]
["bitfinex","ETHUSD",1762643670834,4.35069184,3417.1,3416.5,1.35057829]
["bitfinex","ETHUSD",1762643671655,1.42421984,3417.1,3416.5,1.35057829]
["bitfinex","ETHUSD",1762643671963,4.35069129,3417.1,3416.5,1.35057829]
["bitfinex","ETHUSD",1762643672266,1.42421984,3417.1,3416.5,1.35057829]
["bitfinex","ETHUSD",1762643674370,1.10025188,3417.1,3416.5,1.35057829]
["bitfinex","ETHUSD",1762643676271,0.27431002,3417.0,3416.5,1.35057829]
["bitfinex","ETHUSD",1762643676444,0.27431002,3416.9,3416.5,0.4706]
["bitfinex","ETHUSD",1762643676770,0.27431002,3416.8,3416.5,0.4706]
["bitfinex","ETHUSD",1762643676973,0.27431002,3416.7,3416.5,0.4706]
["bitfinex","ETHUSD",1762643677140,0.27431002,3416.6,3416.5,0.4706]
["bitfinex","ETHUSD",1762643677961,0.27431002,3416.6,3416.5,0.9694]
["bitfinex","ETHUSD",1762643679372,0.07447978,3416.6,3416.5,0.9694]
["bitfinex","ETHUSD",1762643680580,0.07447978,3416.6,3416.5,0.9704]
["bitfinex","ETHUSD",1762643684544,4.53572801,3417.1,3416.5,0.9704]
["bitfinex","ETHUSD",1762643684788,4.18819321,3417.1,3416.5,0.9704]
["bitfinex","ETHUSD",1762643685282,2.92659677,3417.0,3416.5,0.001]
["bitfinex","ETHUSD",1762643685593,8.51432622,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643685747,9.40033237,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643686572,9.77268963,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643687552,6.41016564,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643687886,8.51432622,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643688684,5.58743985,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643689380,8.51432622,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643689599,3.87229679,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643690474,0.94541042,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643692300,3.87229679,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643692472,0.94541042,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643692888,3.87229679,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643694600,3.70927932,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643696114,3.65927932,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643696494,3.93356619,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643699715,3.73347638,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643700222,3.20114275,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643700433,8.38136721,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643700606,7.93099868,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643700812,7.5308706,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643701614,8.7905826,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643702626,1.53596838,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643702930,1.53596838,3416.6,3416.5,0.4697]
["bitfinex","ETHUSD",1762643703130,0.27625638,3416.6,3416.5,0.957]
["bitfinex","ETHUSD",1762643704021,0.27625638,3416.6,3416.5,3.88397204]
["bitfinex","ETHUSD",1762643704202,0.27625638,3416.6,3416.5,4.76384709]
["bitfinex","ETHUSD",1762643704593,0.11453312,3416.6,3416.5,4.76384709]
["bitfinex","ETHUSD",1762643709814,0.43554462,3417.6,3416.9,2.92654443]
["bitfinex","ETHUSD",1762643710015,0.43554462,3417.6,3417.0,3.39523801]
["bitfinex","ETHUSD",1762643710429,0.43554462,3417.6,3417.0,4.76233049]
["bitfinex","ETHUSD",1762643710634,1.259712,3417.5,3417.0,1.34849248]
["bitfinex","ETHUSD",1762643710928,1.259712,3417.5,3417.0,0.4687]
["bitfinex","ETHUSD",1762643711103,1.259712,3417.5,3417.0,0.956]
["bitfinex","ETHUSD",1762643711703,1.259712,3417.5,3417.1,0.677]
["bitfinex","ETHUSD",1762643712318,1.259712,3417.5,3417.4,0.4687]
["bitfinex","ETHUSD",1762643712638,1.259712,3417.5,3417.2,0.4873]
["bitfinex","ETHUSD",1762643714445,1.259712,3417.4,3417.2,0.4873]
["bitfinex","ETHUSD",1762643714748,1.05319673,3417.4,3417.2,0.4873]
["bitfinex","ETHUSD",1762643715129,1.05319673,3417.4,3417.3,0.4687]
["bitfinex","ETHUSD",1762643715528,1.05319673,3417.4,3417.3,0.956]
["bitfinex","ETHUSD",1762643716146,1.05319673,3417.4,3417.3,0.4687]
["bitfinex","ETHUSD",1762643716353,1.05319673,3417.4,3417.3,0.956]
["bitfinex","ETHUSD",1762643717046,1.05319673,3417.4,3417.0,0.4873]
["bitfinex","ETHUSD",1762643717349,1.05319673,3417.4,3416.9,3.41390329]
["bitfinex","ETHUSD",1762643717523,1.05319673,3417.4,3417.0,0.4873]
["bitfinex","ETHUSD",1762643718551,1.05319673,3417.4,3417.0,3.41382359]
["bitfinex","ETHUSD",1762643719156,1.05519673,3417.4,3417.0,3.41382359]
["bitfinex","ETHUSD",1762643719325,1.05519673,3417.4,3417.1,0.4873]
["bitfinex","ETHUSD",1762643719734,0.706296,3417.4,3417.1,0.4873]
["bitfinex","ETHUSD",1762643721061,0.706296,3417.4,3416.9,0.4873]
["bitfinex","ETHUSD",1762643721274,0.706296,3417.4,3416.5,0.4883]
["bitfinex","ETHUSD",1762643721275,4.11897145,3417.2,3416.5,0.4883]
["bitfinex","ETHUSD",1762643721475,4.11897145,3416.9,3416.5,0.9756]
["bitfinex","ETHUSD",1762643721657,4.56810466,3416.9,3416.5,0.9756]
["bitfinex","ETHUSD",1762643721845,1.53332679,3416.8,3416.5,0.9756]
["bitfinex","ETHUSD",1762643722166,0.27361479,3416.7,3416.5,3.90256738]
["bitfinex","ETHUSD",1762643722355,0.27361479,3416.6,3416.5,3.90256738]
["bitfinex","ETHUSD",1762643722758,0.27361479,3416.6,3416.5,4.37126738]
["bitfinex","ETHUSD",1762643723535,0.27361479,3416.6,3416.5,3.88396738]
["bitfinex","ETHUSD",1762643724859,0.1004327,3416.6,3416.5,3.88396738]
["bitfinex","ETHUSD",1762643729149,0.1004327,3416.6,3416.5,4.76383727]
["bitfinex","ETHUSD",1762643729554,0.1004327,3416.6,3416.5,3.88396738]
["bitfinex","ETHUSD",1762643729973,1.02047948,3417.4,3417.3,0.4687]
["bitfinex","ETHUSD",1762643730794,1.02047948,3417.4,3417.3,0.956]
["bitfinex","ETHUSD",1762643731170,1.02047948,3417.4,3417.3,0.4687]
["bitfinex","ETHUSD",1762643731554,1.02047948,3417.4,3417.1,0.4873]
["bitfinex","ETHUSD",1762643734187,1.02047948,3417.4,3417.3,0.4503]
["bitfinex","ETHUSD",1762643734590,1.02047948,3417.4,3417.3,0.9362]
["bitfinex","ETHUSD",1762643734984,0.79397991,3417.4,3417.3,0.9362]
["bitfinex","ETHUSD",1762643736363,4.11897145,3417.5,3417.3,0.9362]
["bitfinex","ETHUSD",1762643736778,4.11897145,3417.5,3417.4,0.4503]
["bitfinex","ETHUSD",1762643736978,5.37868345,3417.5,3417.4,0.4503]
["bitfinex","ETHUSD",1762643740103,5.1875678,3417.5,3417.4,0.4503]
["bitfinex","ETHUSD",1762643741927,5.46201631,3417.5,3417.4,0.4503]
["bitfinex","ETHUSD",1762643742097,1.53416051,3417.5,3417.1,0.001]
["bitfinex","ETHUSD",1762643742301,0.27444851,3417.4,3417.1,3.41333148]
["bitfinex","ETHUSD",1762643742502,0.27444851,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762643742707,0.27444851,3417.3,3417.2,3.41227246]
["bitfinex","ETHUSD",1762643742882,0.27444851,3417.3,3417.2,3.86257246]
["bitfinex","ETHUSD",1762643744401,0.27444851,3417.3,3417.2,0.9362]
["bitfinex","ETHUSD",1762643744709,1.259712,3417.5,3417.2,0.9362]
["bitfinex","ETHUSD",1762643744914,0.27443505,3417.4,3417.2,0.9362]
["bitfinex","ETHUSD",1762643745083,0.12772841,3417.3,3417.2,0.9362]
["bitfinex","ETHUSD",1762643745838,0.12772841,3417.3,3417.2,3.86257246]
["bitfinex","ETHUSD",1762643746484,0.12772841,3417.3,3417.2,0.9362]
["bitfinex","ETHUSD",1762643750134,5.31600759,3417.5,3417.2,0.4503]
["bitfinex","ETHUSD",1762643750432,5.31600759,3417.5,3417.3,0.4658]
["bitfinex","ETHUSD",1762643751523,5.31600759,3417.5,3417.4,0.4927]
["bitfinex","ETHUSD",1762643755211,5.02889444,3417.5,3417.4,0.4927]
["bitfinex","ETHUSD",1762643756424,5.02889444,3417.5,3417.3,0.4658]
["bitfinex","ETHUSD",1762643757155,0.90992299,3417.5,3417.4,0.4927]
["bitfinex","ETHUSD",1762643757659,0.90992299,3417.5,3417.4,0.9585]
["bitfinex","ETHUSD",1762643757660,0.91192299,3417.5,3417.4,0.9585]
["bitfinex","ETHUSD",1762643760376,0.78220292,3417.5,3417.4,0.9585]
["bitfinex","ETHUSD",1762643762218,1.05696726,3417.5,3417.4,0.9585]
["bitfinex","ETHUSD",1762643763922,0.27676434,3417.5,3417.4,3.8847012]
["bitfinex","ETHUSD",1762643764126,0.27676434,3417.5,3417.4,4.76426411]
["bitfinex","ETHUSD",1762643765131,0.27676434,3417.5,3417.4,1.83806291]
["bitfinex","ETHUSD",1762643765337,4.11897145,3417.6,3417.4,0.4927]
["bitfinex","ETHUSD",1762643765520,4.11897145,3417.6,3417.2,0.47]
["bitfinex","ETHUSD",1762643766354,4.11897145,3417.6,3417.2,3.39637182]
["bitfinex","ETHUSD",1762643766826,0.005,3417.9,3417.2,3.39637182]
["bitfinex","ETHUSD",1762643766827,0.005,3417.9,3417.5,0.4516]
["bitfinex","ETHUSD",1762643767322,1.259712,3417.6,3417.5,0.4516]
["bitfinex","ETHUSD",1762643767526,1.259712,3417.6,3417.5,0.9216]
["bitfinex","ETHUSD",1762643769962,1.259712,3417.6,3417.2,0.47]
["bitfinex","ETHUSD",1762643770133,1.259712,3417.6,3417.1,0.001]
["bitfinex","ETHUSD",1762643770334,4.11897145,3417.7,3417.1,0.001]
["bitfinex","ETHUSD",1762643770335,1.259712,3417.7,3417.1,0.001]
["bitfinex","ETHUSD",1762643770547,5.37868345,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762643771327,8.30505591,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762643771559,8.71316877,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762643771764,9.13396864,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762643771929,13.25294009,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762643773074,13.58238068,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762643773644,13.25294009,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762643774452,9.34283454,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762643775443,9.17934545,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762643776169,9.50878604,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762643777380,9.78264376,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762643777674,9.45320317,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762643779075,2.9266294,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762643779374,9.6169492,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762643780482,9.25638993,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762643781091,9.71561659,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762643783368,9.71526239,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762643785494,9.39780216,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762643788710,8.51443572,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643788914,9.61685197,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643789716,9.1960521,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643789915,8.78793924,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762643790627,8.43325349,3416.6,3416.5,0.4526]
["bitfinex","ETHUSD",1762643790794,8.43325349,3416.6,3416.5,0.9226]
["bitfinex","ETHUSD",1762643792708,5.86105287,3416.6,3416.5,0.4526]
["bitfinex","ETHUSD",1762643792915,5.86105287,3416.6,3416.5,0.9068]
["bitfinex","ETHUSD",1762643794113,5.86105287,3416.6,3416.5,0.916594]
["bitfinex","ETHUSD",1762643795243,5.86105287,3416.6,3416.5,0.462394]
["bitfinex","ETHUSD",1762643795437,5.86105287,3416.6,3416.5,0.010794]
["bitfinex","ETHUSD",1762643795618,5.70153683,3416.6,3416.5,0.934094]
["bitfinex","ETHUSD",1762643800615,5.3528887,3416.6,3416.5,0.934094]
["bitfinex","ETHUSD",1762643802267,5.77368857,3416.6,3416.5,0.934094]
["bitfinex","ETHUSD",1762643803483,5.3528887,3416.6,3416.5,0.934094]
["bitfinex","ETHUSD",1762643805677,5.22381316,3416.6,3416.5,0.934094]
["bitfinex","ETHUSD",1762643805848,4.60134087,3416.6,3416.5,0.934094]
["bitfinex","ETHUSD",1762643806580,4.32783735,3416.6,3416.5,0.934094]
["bitfinex","ETHUSD",1762643806770,4.60252148,3416.6,3416.5,0.934094]
["bitfinex","ETHUSD",1762643807785,5.86223348,3416.6,3416.5,0.934094]
["bitfinex","ETHUSD",1762643808140,5.86223348,3416.6,3416.5,0.479894]
["bitfinex","ETHUSD",1762643809346,5.86223348,3416.6,3416.5,0.010794]
["bitfinex","ETHUSD",1762643809755,5.86223348,3416.6,3416.5,0.496594]
["bitfinex","ETHUSD",1762643810268,5.86223348,3416.6,3416.5,0.957894]
["bitfinex","ETHUSD",1762643810788,5.51404247,3416.6,3416.5,0.957894]
["bitfinex","ETHUSD",1762643811392,5.51604247,3416.6,3416.5,0.957894]
["bitfinex","ETHUSD",1762643815764,1.53639613,3416.6,3416.5,0.957894]
["bitfinex","ETHUSD",1762643815965,5.86423348,3416.6,3416.5,0.957894]
["bitfinex","ETHUSD",1762643816396,5.86425169,3416.6,3416.5,0.957894]
["bitfinex","ETHUSD",1762643820900,5.62705458,3416.6,3416.5,0.957894]
["bitfinex","ETHUSD",1762643822186,1.29921723,3416.6,3416.5,0.957894]
["bitfinex","ETHUSD",1762643822398,1.29930786,3416.6,3416.5,0.957894]
["bitfinex","ETHUSD",1762643822784,0.27679297,3416.6,3416.5,0.957894]
["bitfinex","ETHUSD",1762643823690,0.27679297,3416.6,3416.5,3.88486604]
["bitfinex","ETHUSD",1762643824819,0.27679297,3416.6,3416.5,4.76473851]
["bitfinex","ETHUSD",1762643825409,0.27679297,3416.6,3416.5,1.83776647]
["bitfinex","ETHUSD",1762643825937,0.00143053,3416.6,3416.5,4.76473851]
["bitfinex","ETHUSD",1762643827724,0.00143053,3416.6,3416.5,4.79400823]
["bitfinex","ETHUSD",1762643828337,0.00143053,3416.6,3416.5,5.17024251]
["bitfinex","ETHUSD",1762643829429,0.00343053,3416.6,3416.5,5.17024251]
["bitfinex","ETHUSD",1762643831027,1.259712,3417.9,3417.3,2.92627203]
["bitfinex","ETHUSD",1762643831231,1.259712,3417.9,3417.8,0.4568]
["bitfinex","ETHUSD",1762643831793,1.259712,3417.9,3417.8,0.9376]
["bitfinex","ETHUSD",1762643831991,1.259712,3418.1,3417.8,0.9376]
["bitfinex","ETHUSD",1762643832322,1.259712,3417.9,3417.8,0.9376]
["bitfinex","ETHUSD",1762643832516,1.259712,3417.9,3417.8,0.4568]
["bitfinex","ETHUSD",1762643833234,1.259712,3417.9,3417.8,0.9376]
["bitfinex","ETHUSD",1762643834435,1.259712,3418.2,3417.8,0.9376]
["bitfinex","ETHUSD",1762643834755,1.259712,3418.2,3417.5,3.1245939]
["bitfinex","ETHUSD",1762643834756,4.88098722,3418.3,3417.9,0.9376]
["bitfinex","ETHUSD",1762643834923,1.259712,3418.2,3417.9,0.9376]
["bitfinex","ETHUSD",1762643835124,1.259712,3418.2,3418.0,0.4808]
["bitfinex","ETHUSD",1762643835964,0.90226019,3418.2,3418.1,0.4568]
["bitfinex","ETHUSD",1762643836322,4.11750779,3418.2,3418.1,0.4568]
["bitfinex","ETHUSD",1762643836733,4.11750779,3418.2,3418.1,0.9376]
["bitfinex","ETHUSD",1762643838151,5.37721979,3418.2,3418.1,0.6553]
["bitfinex","ETHUSD",1762643838352,5.37721979,3418.2,3418.1,0.4568]
["bitfinex","ETHUSD",1762643839143,5.37721979,3418.2,3418.1,0.9376]
["bitfinex","ETHUSD",1762643841073,5.00854078,3418.2,3418.1,0.9376]
["bitfinex","ETHUSD",1762643842448,5.00854078,3418.2,3418.1,0.4568]
["bitfinex","ETHUSD",1762643842967,5.28182655,3418.2,3418.1,0.4568]
["bitfinex","ETHUSD",1762643843680,1.259712,3418.1,3417.9,0.4808]
["bitfinex","ETHUSD",1762643843881,5.65050556,3418.0,3417.9,0.4808]
["bitfinex","ETHUSD",1762643844275,5.65050556,3418.0,3417.9,0.9376]
["bitfinex","ETHUSD",1762643844650,1.53299777,3418.0,3417.9,0.9376]
["bitfinex","ETHUSD",1762643845368,1.53299777,3418.0,3417.9,3.86337313]
["bitfinex","ETHUSD",1762643845678,1.53299777,3418.0,3417.9,0.9376]
["bitfinex","ETHUSD",1762643845886,1.53299777,3418.0,3417.9,0.9386]
["bitfinex","ETHUSD",1762643846096,1.315886,3418.0,3417.9,0.9386]
["bitfinex","ETHUSD",1762643846391,1.315886,3418.0,3417.9,3.86437313]
["bitfinex","ETHUSD",1762643846972,1.315886,3418.0,3417.9,0.9386]
["bitfinex","ETHUSD",1762643847404,0.056174,3418.0,3417.9,0.9386]
["bitfinex","ETHUSD",1762643847596,0.056174,3418.0,3417.9,3.86437313]
["bitfinex","ETHUSD",1762643848338,0.056174,3418.0,3417.9,0.9386]
["bitfinex","ETHUSD",1762643848612,0.056174,3418.0,3417.9,3.86437313]
["bitfinex","ETHUSD",1762643850505,0.056174,3418.0,3417.9,1.81816549]
["bitfinex","ETHUSD",1762643851126,1.08463302,3418.2,3417.9,1.81816549]
["bitfinex","ETHUSD",1762643851400,1.08463302,3418.2,3418.1,0.4568]
["bitfinex","ETHUSD",1762643851797,1.08463302,3418.2,3418.1,0.9485]
["bitfinex","ETHUSD",1762643852408,1.08463302,3418.2,3418.1,1.82806549]
["bitfinex","ETHUSD",1762643856238,0.806,3418.2,3418.1,1.82806549]
["bitfinex","ETHUSD",1762643857393,0.806,3418.2,3418.1,0.87956549]
["bitfinex","ETHUSD",1762643858029,0.806,3418.2,3418.1,1.36856549]
["bitfinex","ETHUSD",1762643858227,0.806,3418.2,3418.1,1.86026549]
["bitfinex","ETHUSD",1762643860823,0.806,3418.2,3418.1,0.87956549]
["bitfinex","ETHUSD",1762643861228,4.21155283,3418.3,3417.9,0.001]
["bitfinex","ETHUSD",1762643861529,4.11750779,3418.0,3417.9,0.4927]
["bitfinex","ETHUSD",1762643861932,4.11750779,3418.0,3417.9,0.9817]
["bitfinex","ETHUSD",1762643862126,4.11750779,3418.0,3417.9,1.86126807]
["bitfinex","ETHUSD",1762643863131,4.3918864,3418.0,3417.9,1.86126807]
["bitfinex","ETHUSD",1762643863430,5.6515984,3418.0,3417.9,1.86126807]
["bitfinex","ETHUSD",1762643863732,5.6515984,3418.0,3417.9,1.36956807]
["bitfinex","ETHUSD",1762643864027,9.76910619,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762643864231,10.18990606,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762643864818,9.76910619,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762643865638,12.69479372,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762643865938,2.92585873,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762643866147,4.45994934,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762643866314,5.02939847,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762643866834,5.02939847,3417.8,3417.5,0.001]
["bitfinex","ETHUSD",1762643866835,2.92602996,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762643867041,8.98574122,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762643867721,9.10306374,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762643869334,4.18582758,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762643869538,4.86831905,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762643870660,5.28911892,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762643871228,5.28911892,3417.5,3416.5,0.010794]
["bitfinex","ETHUSD",1762643871229,1.259712,3417.3,3416.5,0.010794]
["bitfinex","ETHUSD",1762643871432,4.11750779,3416.6,3416.5,0.010794]
["bitfinex","ETHUSD",1762643871760,4.3918864,3416.6,3416.5,0.010794]
["bitfinex","ETHUSD",1762643873328,5.6515984,3416.6,3416.5,0.010794]
["bitfinex","ETHUSD",1762643876430,5.30705103,3416.6,3416.5,0.010794]
["bitfinex","ETHUSD",1762643879272,8.2339374,3416.6,3416.5,0.010794]
["bitfinex","ETHUSD",1762643880181,5.30705103,3416.6,3416.5,0.010794]
["bitfinex","ETHUSD",1762643881395,8.2339374,3416.6,3416.5,0.010794]
["bitfinex","ETHUSD",1762643881556,8.57848477,3416.6,3416.5,0.010794]
["bitfinex","ETHUSD",1762643881761,8.98398877,3416.6,3416.5,0.010794]
["bitfinex","ETHUSD",1762643881949,8.98398877,3416.6,3415.9,0.001]
["bitfinex","ETHUSD",1762643881950,0.405504,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762643882266,4.86699507,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762643882463,4.98534685,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762643882642,4.59287358,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643882844,5.27536505,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643883365,5.39275678,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643883567,4.98464392,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643884942,4.60825516,3415.6,3415.3,0.001]
["bitfinex","ETHUSD",1762643885181,4.59313073,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643885388,9.405817,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643885541,9.52321734,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643886175,9.98266189,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643886478,5.60437538,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643887857,5.48697504,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643888552,2.41433503,3415.4,3415.3,0.4993]
["bitfinex","ETHUSD",1762643888881,1.53409061,3415.4,3415.3,0.9681]
["bitfinex","ETHUSD",1762643891477,1.28533471,3415.4,3415.3,0.9681]
["bitfinex","ETHUSD",1762643891684,0.27437861,3415.4,3415.3,0.9681]
["bitfinex","ETHUSD",1762643892046,0.27437861,3415.4,3415.3,0.4993]
["bitfinex","ETHUSD",1762643892254,4.3918864,3415.4,3415.3,0.9681]
["bitfinex","ETHUSD",1762643893666,5.6515984,3415.4,3415.3,0.9681]
["bitfinex","ETHUSD",1762643894600,4.3918864,3415.4,3415.3,0.9681]
["bitfinex","ETHUSD",1762643894799,5.6515984,3415.4,3415.3,1.84842947]
["bitfinex","ETHUSD",1762643896680,5.31640429,3415.4,3415.3,1.84842947]
["bitfinex","ETHUSD",1762643897416,5.31640429,3415.4,3415.3,4.77642993]
["bitfinex","ETHUSD",1762643898095,1.259712,3415.4,3415.3,4.77642993]
["bitfinex","ETHUSD",1762643898295,4.11750779,3415.7,3415.5,2.92780104]
["bitfinex","ETHUSD",1762643898498,1.259712,3415.8,3415.6,3.42599727]
["bitfinex","ETHUSD",1762643898998,1.259712,3415.8,3415.7,1.84730291]
["bitfinex","ETHUSD",1762643900997,1.259712,3415.8,3415.7,1.37850291]
["bitfinex","ETHUSD",1762643901171,1.259712,3415.8,3415.7,1.84730291]
["bitfinex","ETHUSD",1762643901704,0.97405054,3415.8,3415.7,1.84730291]
["bitfinex","ETHUSD",1762643905286,0.97405054,3415.8,3415.7,1.37850291]
["bitfinex","ETHUSD",1762643905497,0.97405054,3415.8,3415.7,1.84730291]
["bitfinex","ETHUSD",1762643906910,0.73128191,3415.8,3415.7,1.84730291]
["bitfinex","ETHUSD",1762643908751,1.00530763,3415.8,3415.7,1.84730291]
["bitfinex","ETHUSD",1762643909735,1.00530763,3415.8,3415.7,0.88020291]
["bitfinex","ETHUSD",1762643909934,1.00530763,3415.8,3415.7,1.37850291]
["bitfinex","ETHUSD",1762643910139,1.00530763,3415.8,3415.7,0.9671]
["bitfinex","ETHUSD",1762643911706,0.27402572,3415.8,3415.7,0.9671]
["bitfinex","ETHUSD",1762643913640,0.27402572,3415.8,3415.7,3.89475758]
["bitfinex","ETHUSD",1762643915758,0.27402572,3415.8,3415.7,0.9671]
["bitfinex","ETHUSD",1762643916875,0.01146059,3415.8,3415.7,0.9671]
["bitfinex","ETHUSD",1762643918661,0.01346059,3415.8,3415.7,0.9671]
["bitfinex","ETHUSD",1762643920696,0.01346059,3415.8,3415.6,0.001]
["bitfinex","ETHUSD",1762643921003,4.32925143,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643921500,4.32925143,3415.7,3415.6,0.9362]
["bitfinex","ETHUSD",1762643921884,4.04884924,3415.7,3415.6,0.9362]
["bitfinex","ETHUSD",1762643923083,4.04884924,3415.7,3415.6,0.4812]
["bitfinex","ETHUSD",1762643923882,4.04884924,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643924781,5.30856124,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643925676,1.259712,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643925875,5.58896343,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643926196,5.58896343,3415.7,3415.6,0.4899]
["bitfinex","ETHUSD",1762643926404,5.58896343,3415.7,3415.6,0.95]
["bitfinex","ETHUSD",1762643926986,5.28979251,3415.7,3415.6,0.95]
["bitfinex","ETHUSD",1762643928891,5.5645507,3415.7,3415.6,0.95]
["bitfinex","ETHUSD",1762643930918,5.5645507,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643931706,9.35378768,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762643931907,9.35378768,3415.7,3415.3,0.001]
["bitfinex","ETHUSD",1762643931908,2.63055711,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643932096,7.67534626,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643932502,8.09614613,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762643933725,8.09614613,3415.4,3415.2,0.001]
["bitfinex","ETHUSD",1762643933726,3.77428399,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762643933938,4.46984205,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762643934724,1.54184159,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762643935100,0.27475819,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762643935602,1.53447019,3415.3,3415.2,0.4899]
["bitfinex","ETHUSD",1762643936733,1.53447019,3415.3,3415.2,0.95]
["bitfinex","ETHUSD",1762643937105,4.33125143,3415.7,3415.2,0.95]
["bitfinex","ETHUSD",1762643937334,4.33125143,3415.7,3415.6,0.4889]
["bitfinex","ETHUSD",1762643937737,4.33125143,3415.7,3415.6,0.949]
["bitfinex","ETHUSD",1762643939008,5.59096343,3415.7,3415.6,0.949]
["bitfinex","ETHUSD",1762643942143,5.33032844,3415.7,3415.6,0.949]
["bitfinex","ETHUSD",1762643942448,5.34011267,3415.7,3415.6,0.4889]
["bitfinex","ETHUSD",1762643943044,5.34011267,3415.7,3415.6,0.9621]
["bitfinex","ETHUSD",1762643945539,5.77342459,3415.7,3415.6,0.9621]
["bitfinex","ETHUSD",1762643945711,5.34011267,3415.7,3415.6,0.9621]
["bitfinex","ETHUSD",1762643945912,5.34011267,3415.7,3415.6,0.4889]
["bitfinex","ETHUSD",1762643946113,5.77342459,3415.7,3415.4,0.4732]
["bitfinex","ETHUSD",1762643947131,5.49958437,3415.7,3415.4,0.4732]
["bitfinex","ETHUSD",1762643947341,5.06627245,3415.7,3415.4,0.4732]
["bitfinex","ETHUSD",1762643948256,1.259712,3415.6,3415.4,0.4732]
["bitfinex","ETHUSD",1762643948757,1.259712,3415.6,3415.5,0.4873]
["bitfinex","ETHUSD",1762643949177,1.53401072,3415.6,3415.5,0.4873]
["bitfinex","ETHUSD",1762643949330,1.53401072,3415.6,3415.5,0.9605]
["bitfinex","ETHUSD",1762643952142,1.3488591,3415.6,3415.5,0.9605]
["bitfinex","ETHUSD",1762643953969,1.3488591,3415.6,3415.5,0.4873]
["bitfinex","ETHUSD",1762643954173,1.3488591,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643954740,1.78217102,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643955775,1.3488591,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643957173,1.20739048,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643958479,5.33184352,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643959542,8.69289873,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643959972,9.87447653,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643960373,9.09840273,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643962382,8.82559103,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643962767,9.2463909,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643963284,9.24650404,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643966095,13.37095708,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643966497,9.24650404,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643966671,8.39239225,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643966994,9.24650404,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643967498,8.58622398,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643968499,9.04564825,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643969264,10.30536025,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643969968,9.88456038,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643970291,8.99182419,3415.6,3415.5,0.4883]
["bitfinex","ETHUSD",1762643971200,5.6585769,3415.6,3415.5,0.9615]
["bitfinex","ETHUSD",1762643971398,4.3988649,3415.6,3415.5,0.9615]
["bitfinex","ETHUSD",1762643971603,5.6585769,3415.6,3415.5,0.9615]
["bitfinex","ETHUSD",1762643972404,5.50992062,3415.6,3415.5,0.9615]
["bitfinex","ETHUSD",1762643972593,5.51192062,3415.6,3415.5,0.9615]
["bitfinex","ETHUSD",1762643974788,5.38616504,3415.6,3415.5,0.9615]
["bitfinex","ETHUSD",1762643976007,4.12645304,3415.6,3415.5,0.9615]
["bitfinex","ETHUSD",1762643977276,4.12645304,3415.6,3415.5,3.88932901]
["bitfinex","ETHUSD",1762643977610,3.89506735,3415.6,3415.5,0.9615]
["bitfinex","ETHUSD",1762643980752,3.89506735,3415.6,3415.5,0.4883]
["bitfinex","ETHUSD",1762643980891,3.89506735,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643980892,6.82281064,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643981095,9.27436757,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643981630,9.91125726,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643982298,10.37068246,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643982498,10.15093481,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643982730,14.27538785,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643983046,9.69150961,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643983908,13.48345527,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643984310,9.35900223,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643984646,9.63332674,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643986621,10.09276847,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643987512,9.74165163,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643987850,13.86610467,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643988051,9.74165163,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643989243,9.74365163,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643992157,9.7435931,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643992556,7.3847143,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643992751,14.43691063,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762643993655,4.59338794,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762643993858,5.72699147,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762643996868,6.18650489,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762643997275,5.72699147,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762643997771,5.57227145,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762643999175,3.33376168,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643999377,12.71627129,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762643999776,13.97598329,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644000149,14.43550112,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644002775,14.25133499,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644007671,14.05026353,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644009002,0.27426598,3415.0,3414.9,0.9298]
["bitfinex","ETHUSD",1762644009370,8.5866887,3415.0,3414.9,0.4696]
["bitfinex","ETHUSD",1762644009573,6.51776857,3415.0,3414.9,0.4696]
["bitfinex","ETHUSD",1762644009772,1.53397798,3415.0,3414.9,0.9298]
["bitfinex","ETHUSD",1762644011598,8.5866887,3415.0,3414.9,0.9298]
["bitfinex","ETHUSD",1762644011915,5.65843102,3415.0,3414.9,0.9298]
["bitfinex","ETHUSD",1762644012603,8.5866887,3415.0,3414.9,0.9298]
["bitfinex","ETHUSD",1762644012771,8.25126322,3415.0,3414.9,0.4696]
["bitfinex","ETHUSD",1762644013103,9.11060077,3415.0,3414.9,0.9298]
["bitfinex","ETHUSD",1762644013469,9.51610477,3415.0,3414.9,0.4696]
["bitfinex","ETHUSD",1762644013671,9.51610477,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644013871,9.51610477,3415.0,3414.9,0.4696]
["bitfinex","ETHUSD",1762644014107,9.51610477,3415.0,3414.9,0.9298]
["bitfinex","ETHUSD",1762644014711,5.72850954,3415.0,3414.9,0.9298]
["bitfinex","ETHUSD",1762644015012,1.6040565,3415.0,3414.9,0.9298]
["bitfinex","ETHUSD",1762644015214,5.72850954,3415.0,3414.9,0.9298]
["bitfinex","ETHUSD",1762644015806,0.45946699,3415.2,3414.9,0.9298]
["bitfinex","ETHUSD",1762644016108,0.002,3415.7,3415.1,0.6529]
["bitfinex","ETHUSD",1762644016308,4.18953991,3415.6,3415.5,0.4686]
["bitfinex","ETHUSD",1762644016714,4.59504391,3415.6,3415.5,0.4686]
["bitfinex","ETHUSD",1762644016900,4.59504391,3415.6,3415.5,0.9288]
["bitfinex","ETHUSD",1762644017102,1.667216,3415.6,3415.5,0.9288]
["bitfinex","ETHUSD",1762644017303,6.23020672,3415.6,3415.5,0.9288]
["bitfinex","ETHUSD",1762644017680,5.82470272,3415.6,3415.5,0.9288]
["bitfinex","ETHUSD",1762644017877,5.07072758,3415.6,3415.5,0.9288]
["bitfinex","ETHUSD",1762644019220,4.12445304,3415.6,3415.5,0.9288]
["bitfinex","ETHUSD",1762644019784,5.38416504,3415.6,3415.5,0.9288]
["bitfinex","ETHUSD",1762644020401,1.259712,3415.6,3415.5,0.9288]
["bitfinex","ETHUSD",1762644021720,0.002,3415.7,3415.5,0.9288]
["bitfinex","ETHUSD",1762644022014,0.002,3415.7,3415.6,0.9288]
["bitfinex","ETHUSD",1762644022221,0.002,3415.7,3415.6,3.85654329]
["bitfinex","ETHUSD",1762644022993,1.259712,3416.2,3415.6,3.38794329]
["bitfinex","ETHUSD",1762644023210,1.259712,3416.2,3416.1,0.6529]
["bitfinex","ETHUSD",1762644023587,1.259712,3416.2,3416.1,1.1131]
["bitfinex","ETHUSD",1762644024904,1.53348001,3416.2,3416.1,1.1131]
["bitfinex","ETHUSD",1762644025816,1.53348001,3416.2,3416.1,0.6529]
["bitfinex","ETHUSD",1762644026138,4.88157639,3416.2,3415.8,0.4602]
["bitfinex","ETHUSD",1762644026423,5.58920992,3415.9,3415.8,0.4602]
["bitfinex","ETHUSD",1762644026592,5.86297793,3415.9,3415.8,0.4602]
["bitfinex","ETHUSD",1762644026793,6.30151561,3415.9,3415.8,0.9288]
["bitfinex","ETHUSD",1762644027931,6.0057345,3415.9,3415.8,0.9288]
["bitfinex","ETHUSD",1762644028227,9.35402053,3415.9,3415.8,0.4686]
["bitfinex","ETHUSD",1762644028428,6.42653437,3415.9,3415.8,0.4686]
["bitfinex","ETHUSD",1762644028640,6.42653437,3415.9,3415.8,0.9288]
["bitfinex","ETHUSD",1762644029129,6.0057345,3415.9,3415.8,0.9288]
["bitfinex","ETHUSD",1762644030531,8.93322066,3415.9,3415.8,0.9288]
["bitfinex","ETHUSD",1762644030830,8.93322066,3415.9,3415.8,0.4686]
["bitfinex","ETHUSD",1762644031016,6.0057345,3415.9,3415.8,0.4686]
["bitfinex","ETHUSD",1762644031331,6.0057345,3415.9,3415.8,0.9288]
["bitfinex","ETHUSD",1762644032994,5.64070014,3415.9,3415.8,0.9288]
["bitfinex","ETHUSD",1762644034905,5.64070014,3415.9,3415.8,0.4686]
["bitfinex","ETHUSD",1762644035443,5.64070014,3415.9,3415.8,0.9343]
["bitfinex","ETHUSD",1762644036645,8.5681863,3415.9,3415.8,0.9343]
["bitfinex","ETHUSD",1762644036845,5.64070014,3415.9,3415.8,0.9343]
["bitfinex","ETHUSD",1762644037996,5.39551986,3415.9,3415.8,0.9343]
["bitfinex","ETHUSD",1762644039302,4.95698218,3415.9,3415.8,0.9343]
["bitfinex","ETHUSD",1762644039497,1.53348001,3415.9,3415.8,0.9343]
["bitfinex","ETHUSD",1762644039806,1.53348001,3415.9,3415.8,0.9353]
["bitfinex","ETHUSD",1762644040106,1.53548001,3415.9,3415.8,0.9353]
["bitfinex","ETHUSD",1762644043136,1.37578348,3415.9,3415.8,0.9353]
["bitfinex","ETHUSD",1762644044330,5.7052814,3415.9,3415.8,0.9353]
["bitfinex","ETHUSD",1762644044731,6.14381908,3415.9,3415.8,0.9353]
["bitfinex","ETHUSD",1762644045439,5.7052814,3415.9,3415.8,0.9353]
["bitfinex","ETHUSD",1762644048220,5.49184334,3415.9,3415.8,0.9353]
["bitfinex","ETHUSD",1762644048406,1.16234542,3415.9,3415.8,0.9353]
["bitfinex","ETHUSD",1762644051139,1.16234542,3415.9,3415.8,0.4696]
["bitfinex","ETHUSD",1762644051140,5.93038102,3415.9,3415.8,0.4696]
["bitfinex","ETHUSD",1762644052108,5.93038102,3415.9,3415.8,0.9617]
["bitfinex","ETHUSD",1762644053119,5.70506228,3415.9,3415.8,0.9617]
["bitfinex","ETHUSD",1762644054756,0.93702668,3415.9,3415.8,0.9617]
["bitfinex","ETHUSD",1762644058473,0.27576801,3415.9,3415.8,0.9617]
["bitfinex","ETHUSD",1762644058880,0.27576801,3415.9,3415.8,0.4696]
["bitfinex","ETHUSD",1762644059070,4.60526593,3415.9,3415.8,0.4696]
["bitfinex","ETHUSD",1762644059365,5.0260658,3415.9,3415.8,0.4696]
["bitfinex","ETHUSD",1762644059668,5.46460348,3415.9,3415.8,0.4696]
["bitfinex","ETHUSD",1762644059864,5.04380361,3415.9,3415.8,0.4696]
["bitfinex","ETHUSD",1762644060053,5.04380361,3415.9,3415.8,0.9617]
["bitfinex","ETHUSD",1762644060369,6.30351561,3415.9,3415.8,0.9617]
["bitfinex","ETHUSD",1762644060753,6.30351561,3415.9,3415.8,0.4696]
["bitfinex","ETHUSD",1762644061064,6.72431548,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644061269,9.65180164,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644061472,6.72431548,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644061668,6.30351561,3415.9,3415.8,0.9941]
["bitfinex","ETHUSD",1762644062034,6.3043871,3415.9,3415.8,0.9941]
["bitfinex","ETHUSD",1762644063347,6.3043871,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644063348,9.02915565,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644064078,6.10166949,3415.9,3415.8,0.4943]
["bitfinex","ETHUSD",1762644064230,6.10166949,3415.9,3415.8,0.9941]
["bitfinex","ETHUSD",1762644065970,6.10166949,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644065971,9.02915565,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644066672,6.10166949,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644067572,9.02915565,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644068269,5.84051717,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644070186,8.76800333,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644073382,8.54407159,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644074090,8.54607159,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644074591,5.61858543,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644075391,8.54607159,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644076284,5.61858543,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644076853,8.54607159,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644078493,8.2057215,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644079175,8.62652137,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644082399,9.4472415,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644083496,9.08938202,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644083695,9.00870382,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1762644085294,2.92782901,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762644085497,13.11581709,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762644085660,14.30700707,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762644086295,3.3335902,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762644086599,9.85069059,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762644088484,9.68884336,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762644088889,13.81290965,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762644089192,14.14541703,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762644090313,14.27237508,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762644092613,4.59347368,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644092819,5.72679578,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644092992,5.72612545,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644093505,5.50769973,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644097903,1.93918517,3415.0,3414.9,0.949]
["bitfinex","ETHUSD",1762644098228,4.86744285,3415.0,3414.9,0.949]
["bitfinex","ETHUSD",1762644098524,8.99150914,3415.0,3414.9,0.949]
["bitfinex","ETHUSD",1762644098704,8.69209898,3415.0,3414.9,0.949]
["bitfinex","ETHUSD",1762644098906,4.46193885,3415.0,3414.9,0.949]
["bitfinex","ETHUSD",1762644099643,1.53368117,3415.0,3414.9,0.949]
["bitfinex","ETHUSD",1762644099822,4.46193885,3415.0,3414.9,0.949]
["bitfinex","ETHUSD",1762644100838,8.58600514,3415.0,3414.9,0.949]
["bitfinex","ETHUSD",1762644101139,1.53368117,3415.0,3414.9,0.949]
["bitfinex","ETHUSD",1762644101649,4.46193885,3415.0,3414.9,0.949]
["bitfinex","ETHUSD",1762644103712,4.28166349,3415.0,3414.9,0.949]
["bitfinex","ETHUSD",1762644103915,1.35340581,3415.0,3414.9,0.949]
["bitfinex","ETHUSD",1762644107754,1.35540581,3415.0,3414.9,0.949]
["bitfinex","ETHUSD",1762644108658,1.06429258,3415.0,3414.9,0.949]
["bitfinex","ETHUSD",1762644109153,1.50217531,3415.0,3414.9,0.949]
["bitfinex","ETHUSD",1762644109740,0.7138519,3415.0,3414.9,0.949]
["bitfinex","ETHUSD",1762644113742,1.259712,3415.1,3414.9,0.949]
["bitfinex","ETHUSD",1762644113947,1.259712,3415.1,3415.0,0.9638]
["bitfinex","ETHUSD",1762644117185,4.18788394,3415.1,3415.0,0.9638]
["bitfinex","ETHUSD",1762644117376,1.259712,3415.1,3415.0,0.9638]
["bitfinex","ETHUSD",1762644118990,0.89414156,3415.1,3415.0,0.9638]
["bitfinex","ETHUSD",1762644121999,3.8223135,3415.1,3415.0,0.9638]
["bitfinex","ETHUSD",1762644123806,3.49042924,3415.1,3415.0,0.9638]
["bitfinex","ETHUSD",1762644124105,0.85185193,3415.1,3415.0,0.9638]
["bitfinex","ETHUSD",1762644124281,3.78002387,3415.1,3415.0,0.9638]
["bitfinex","ETHUSD",1762644125211,0.85185193,3415.1,3415.0,0.9638]
["bitfinex","ETHUSD",1762644125442,0.85385193,3415.1,3415.0,0.9638]
["bitfinex","ETHUSD",1762644125914,2.3882814,3415.1,3415.0,0.9638]
["bitfinex","ETHUSD",1762644127084,5.31645334,3415.1,3415.0,0.9638]
["bitfinex","ETHUSD",1762644127409,4.18796968,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644127593,5.31453908,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644128911,5.10868831,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644131421,4.68788844,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644131717,5.10868831,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644132273,5.65849576,3415.0,3414.9,0.9594]
["bitfinex","ETHUSD",1762644133113,1.53442947,3415.0,3414.9,0.9594]
["bitfinex","ETHUSD",1762644134025,1.35680895,3415.0,3414.9,0.9594]
["bitfinex","ETHUSD",1762644134341,0.27471747,3415.0,3414.9,0.9594]
["bitfinex","ETHUSD",1762644134507,0.27471747,3415.0,3414.9,3.88774343]
["bitfinex","ETHUSD",1762644135714,0.27471747,3415.0,3414.9,3.91702686]
["bitfinex","ETHUSD",1762644136135,0.27471747,3415.0,3414.9,3.88774343]
["bitfinex","ETHUSD",1762644136445,0.27471747,3415.0,3414.9,4.1624609]
["bitfinex","ETHUSD",1762644137545,1.53442947,3415.0,3414.9,1.23411747]
["bitfinex","ETHUSD",1762644137917,1.53442947,3415.0,3414.9,4.1624609]
["bitfinex","ETHUSD",1762644139048,1.2523541,3415.0,3414.9,4.1624609]
["bitfinex","ETHUSD",1762644140668,0.002,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762644140984,0.002,3415.1,3415.0,3.88665768]
["bitfinex","ETHUSD",1762644141282,0.002,3415.1,3415.0,4.00402771]
["bitfinex","ETHUSD",1762644143977,0.92678068,3415.5,3415.2,2.92803806]
["bitfinex","ETHUSD",1762644144184,0.92678068,3415.5,3415.4,0.6957]
["bitfinex","ETHUSD",1762644144349,0.002,3415.7,3415.4,0.6957]
["bitfinex","ETHUSD",1762644144682,0.002,3415.7,3415.6,0.498]
["bitfinex","ETHUSD",1762644145187,0.002,3415.7,3415.6,0.9584]
["bitfinex","ETHUSD",1762644147957,0.002,3415.7,3415.6,0.98767743]
["bitfinex","ETHUSD",1762644148262,0.002,3415.7,3415.6,0.9584]
["bitfinex","ETHUSD",1762644149079,0.002,3415.8,3415.6,0.9584]
["bitfinex","ETHUSD",1762644149080,1.12016103,3416.0,3415.6,0.9584]
["bitfinex","ETHUSD",1762644149300,1.12016103,3416.0,3415.9,0.498]
["bitfinex","ETHUSD",1762644149670,1.12016103,3416.0,3415.9,0.9584]
["bitfinex","ETHUSD",1762644150177,1.12016103,3416.0,3415.9,0.498]
["bitfinex","ETHUSD",1762644150565,1.12016103,3416.0,3415.9,0.9584]
["bitfinex","ETHUSD",1762644151081,1.39402601,3416.0,3415.9,0.9584]
["bitfinex","ETHUSD",1762644151379,1.39402601,3416.0,3415.9,0.498]
["bitfinex","ETHUSD",1762644151974,1.39402601,3416.0,3415.7,0.4931]
["bitfinex","ETHUSD",1762644152288,0.27386498,3415.9,3415.7,0.4931]
["bitfinex","ETHUSD",1762644152478,0.27386498,3415.8,3415.7,0.4931]
["bitfinex","ETHUSD",1762644153390,0.27386498,3415.8,3415.7,0.9851]
["bitfinex","ETHUSD",1762644154187,0.08135192,3415.8,3415.7,0.9851]
["bitfinex","ETHUSD",1762644156297,1.259712,3415.7,3415.1,0.1982]
["bitfinex","ETHUSD",1762644156484,1.259712,3415.7,3414.6,0.001]
["bitfinex","ETHUSD",1762644156485,1.259712,3415.1,3414.9,0.88135014]
["bitfinex","ETHUSD",1762644156896,1.259712,3415.1,3415.0,0.492]
["bitfinex","ETHUSD",1762644157805,1.69076406,3415.1,3415.0,0.492]
["bitfinex","ETHUSD",1762644159274,4.32949287,3415.5,3415.0,0.9851]
["bitfinex","ETHUSD",1762644159485,0.43105206,3415.2,3415.0,0.9851]
["bitfinex","ETHUSD",1762644160390,0.43105206,3415.2,3415.1,0.492]
["bitfinex","ETHUSD",1762644161092,0.43105206,3415.2,3415.1,0.9851]
["bitfinex","ETHUSD",1762644162805,0.43105206,3415.2,3415.0,0.001]
["bitfinex","ETHUSD",1762644162806,0.85219609,3415.2,3415.0,0.001]
["bitfinex","ETHUSD",1762644162982,0.42114403,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644163785,2.11190809,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644164191,2.22388333,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644164510,1.69076406,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644164888,2.4260378,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644165291,1.69076406,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644166114,2.36789182,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644167518,5.62857114,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644167813,2.7003992,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644168384,5.62857114,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644169313,5.49312236,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644169494,2.56495042,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644173994,5.63473129,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644174328,6.68239619,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644174629,6.59884001,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644174996,7.00076741,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644177228,7.00276741,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644177728,8.79373821,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644177928,9.59843197,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644178570,9.59815292,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644179371,9.4267128,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644179569,6.49854086,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644179765,6.22445851,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644179971,6.49856578,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644181172,9.42673772,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644184440,9.20805524,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644185768,9.61355924,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644186083,9.94606662,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644186495,3.07852441,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644186644,3.07852441,3415.1,3415.0,0.9155]
["bitfinex","ETHUSD",1762644186645,1.53581927,3415.1,3415.0,0.9155]
["bitfinex","ETHUSD",1762644187585,1.97116334,3415.1,3415.0,0.9155]
["bitfinex","ETHUSD",1762644189452,1.72782658,3415.1,3415.0,0.9155]
["bitfinex","ETHUSD",1762644189854,1.72782658,3415.1,3415.0,0.4596]
["bitfinex","ETHUSD",1762644190068,1.29248251,3415.1,3415.0,0.9155]
["bitfinex","ETHUSD",1762644194586,1.08783374,3415.1,3415.0,0.9155]
["bitfinex","ETHUSD",1762644195695,1.51127794,3415.1,3415.0,0.9155]
["bitfinex","ETHUSD",1762644199500,1.08783374,3415.1,3415.0,0.4596]
["bitfinex","ETHUSD",1762644199667,0.27610727,3415.1,3415.0,0.4596]
["bitfinex","ETHUSD",1762644199995,4.60560014,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644200385,5.02904434,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644200713,7.95721628,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644201087,8.35998264,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644201817,9.61969464,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644202919,10.02519864,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644203119,10.35770602,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644204444,10.35770602,3415.1,3414.9,0.001]
["bitfinex","ETHUSD",1762644204445,4.18796968,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644204631,5.39891688,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644205692,5.51634203,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644208218,5.18383465,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644209648,4.9807046,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644211614,4.86327945,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644211967,5.26878345,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644213328,4.44257289,3415.0,3414.9,0.4795]
["bitfinex","ETHUSD",1762644214733,3.60786895,3415.0,3414.9,0.4795]
["bitfinex","ETHUSD",1762644214930,3.60786895,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644216683,4.86758095,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644217861,5.27034731,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644218048,5.69379151,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644219886,5.37506807,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644225007,5.21182483,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644227589,5.21382483,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644229814,5.07974792,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644231234,5.53926925,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644231924,5.07974792,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762644233233,4.59355943,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762644233441,5.2911109,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762644234918,5.08697979,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762644235315,5.54650153,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762644235538,5.94926789,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762644238436,5.94926789,3414.9,3414.8,0.9531]
["bitfinex","ETHUSD",1762644238643,5.52582369,3414.9,3414.8,0.9531]
["bitfinex","ETHUSD",1762644240045,5.16515494,3414.9,3414.8,0.9531]
["bitfinex","ETHUSD",1762644240740,1.13639537,3414.9,3414.8,0.9531]
["bitfinex","ETHUSD",1762644240947,0.73362901,3414.9,3414.8,0.9531]
["bitfinex","ETHUSD",1762644241143,6.12070577,3414.9,3414.8,0.9531]
["bitfinex","ETHUSD",1762644241442,5.66118403,3414.9,3414.8,0.9531]
["bitfinex","ETHUSD",1762644241739,4.40147203,3414.9,3414.8,0.9531]
["bitfinex","ETHUSD",1762644241942,5.66118403,3414.9,3414.8,0.9531]
["bitfinex","ETHUSD",1762644242121,1.53381927,3414.9,3414.8,0.9531]
["bitfinex","ETHUSD",1762644245114,1.24255197,3414.9,3414.8,0.9531]
["bitfinex","ETHUSD",1762644250050,0.95253457,3414.9,3414.8,0.9531]
["bitfinex","ETHUSD",1762644251047,3.880878,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762644251355,5.11259256,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762644252251,5.11259256,3414.9,3414.6,0.001]
["bitfinex","ETHUSD",1762644252252,4.59364519,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762644252546,8.72109571,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762644252713,9.54730627,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762644255092,9.31446086,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762644256996,9.5889524,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762644258192,9.5889524,3414.7,3414.6,0.4685]
["bitfinex","ETHUSD",1762644258358,9.5889524,3414.7,3414.6,0.9288]
["bitfinex","ETHUSD",1762644259870,8.76274184,3414.7,3414.6,0.9288]
["bitfinex","ETHUSD",1762644260071,8.62203256,3414.7,3414.6,0.9288]
["bitfinex","ETHUSD",1762644262510,9.04547676,3414.7,3414.6,0.9288]
["bitfinex","ETHUSD",1762644264079,9.04547676,3414.7,3414.6,0.4685]
["bitfinex","ETHUSD",1762644265176,8.6946791,3414.7,3414.6,0.4685]
["bitfinex","ETHUSD",1762644266177,8.6946791,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762644266416,8.90086921,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762644267992,8.90086921,3414.7,3414.6,0.9288]
["bitfinex","ETHUSD",1762644268397,6.69670661,3414.7,3414.6,0.9288]
["bitfinex","ETHUSD",1762644268585,9.62522156,3414.7,3414.6,0.9288]
["bitfinex","ETHUSD",1762644270221,9.46467525,3414.7,3414.6,0.9288]
["bitfinex","ETHUSD",1762644270934,9.04123105,3414.7,3414.6,0.9288]
["bitfinex","ETHUSD",1762644274506,0.27449154,3414.7,3414.6,0.9288]
["bitfinex","ETHUSD",1762644275387,0.0304808,3414.7,3414.6,0.9288]
["bitfinex","ETHUSD",1762644279333,0.0324808,3414.7,3414.6,0.9288]
["bitfinex","ETHUSD",1762644280320,1.11103308,3414.8,3414.7,0.4631]
["bitfinex","ETHUSD",1762644280489,1.11103308,3414.8,3414.7,0.9168]
["bitfinex","ETHUSD",1762644281044,1.53447728,3414.8,3414.7,0.9168]
["bitfinex","ETHUSD",1762644281739,1.11103308,3414.8,3414.7,0.9168]
["bitfinex","ETHUSD",1762644283849,0.002,3414.9,3414.7,0.9168]
["bitfinex","ETHUSD",1762644284000,0.002,3414.9,3414.8,0.4631]
["bitfinex","ETHUSD",1762644284196,0.002,3414.9,3414.8,0.9168]
["bitfinex","ETHUSD",1762644285398,1.03868976,3415.1,3415.0,0.4887]
["bitfinex","ETHUSD",1762644285814,1.03868976,3415.1,3415.0,0.974]
["bitfinex","ETHUSD",1762644290647,0.8023465,3415.1,3415.0,0.974]
["bitfinex","ETHUSD",1762644292339,1.07662983,3415.1,3415.0,0.974]
["bitfinex","ETHUSD",1762644293476,0.27428333,3415.1,3415.0,0.974]
["bitfinex","ETHUSD",1762644295284,1.53399533,3415.1,3415.0,0.974]
["bitfinex","ETHUSD",1762644295481,1.20139083,3415.1,3415.0,0.974]
["bitfinex","ETHUSD",1762644296435,1.20139083,3415.1,3415.0,0.975]
["bitfinex","ETHUSD",1762644296836,1.20339083,3415.1,3415.0,0.975]
["bitfinex","ETHUSD",1762644299651,1.62683503,3415.1,3415.0,0.975]
["bitfinex","ETHUSD",1762644300467,1.47782432,3415.1,3415.0,0.975]
["bitfinex","ETHUSD",1762644302744,1.47782432,3415.1,3415.0,0.4897]
["bitfinex","ETHUSD",1762644303045,1.47782432,3415.1,3415.0,0.9683]
["bitfinex","ETHUSD",1762644305074,1.05438012,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644305669,0.86586366,3415.1,3415.0,0.9497]
["bitfinex","ETHUSD",1762644306555,0.002,3415.1,3415.0,0.9497]
["bitfinex","ETHUSD",1762644307083,0.002,3415.1,3415.0,3.87795768]
["bitfinex","ETHUSD",1762644307288,0.002,3415.1,3415.0,3.99533046]
["bitfinex","ETHUSD",1762644307490,0.27663539,3415.1,3415.0,3.99533046]
["bitfinex","ETHUSD",1762644308593,0.27663539,3415.1,3415.0,4.02461303]
["bitfinex","ETHUSD",1762644309489,0.27663539,3415.1,3415.0,3.99533046]
["bitfinex","ETHUSD",1762644310556,1.259712,3416.1,3415.2,2.9280862]
["bitfinex","ETHUSD",1762644310870,1.259712,3415.8,3415.2,2.9280862]
["bitfinex","ETHUSD",1762644311073,1.259712,3415.8,3415.3,0.4786]
["bitfinex","ETHUSD",1762644311271,1.259712,3415.8,3415.7,0.4701]
["bitfinex","ETHUSD",1762644311796,1.259712,3415.8,3415.7,0.9487]
["bitfinex","ETHUSD",1762644313586,1.259712,3415.8,3415.7,0.4701]
["bitfinex","ETHUSD",1762644313770,2.92765758,3415.7,3415.1,0.197]
["bitfinex","ETHUSD",1762644313971,4.33355487,3415.5,3415.1,0.6756]
["bitfinex","ETHUSD",1762644314172,4.33355487,3415.5,3415.2,0.88022615]
["bitfinex","ETHUSD",1762644314386,4.75699907,3415.5,3415.4,0.4701]
["bitfinex","ETHUSD",1762644314580,4.33355487,3415.5,3415.4,0.4701]
["bitfinex","ETHUSD",1762644314786,4.75699907,3415.5,3415.4,0.9487]
["bitfinex","ETHUSD",1762644315001,4.75699907,3415.5,3415.4,0.4701]
["bitfinex","ETHUSD",1762644315697,4.58793888,3415.5,3415.2,1.35882615]
["bitfinex","ETHUSD",1762644316001,4.58793888,3415.5,3415.3,0.4786]
["bitfinex","ETHUSD",1762644316306,4.58793888,3415.5,3415.4,0.4701]
["bitfinex","ETHUSD",1762644316506,4.16449468,3415.5,3415.4,0.9487]
["bitfinex","ETHUSD",1762644321020,1.259712,3415.6,3415.4,0.9487]
["bitfinex","ETHUSD",1762644321181,1.259712,3415.6,3415.5,0.4786]
["bitfinex","ETHUSD",1762644321381,1.259712,3415.6,3415.5,0.9487]
["bitfinex","ETHUSD",1762644322693,1.53400561,3415.6,3415.5,0.9487]
["bitfinex","ETHUSD",1762644323308,1.53400561,3415.6,3415.5,0.4701]
["bitfinex","ETHUSD",1762644324787,1.53400561,3415.6,3415.5,0.9487]
["bitfinex","ETHUSD",1762644325915,1.15908764,3415.6,3415.5,0.9487]
["bitfinex","ETHUSD",1762644326113,1.15908764,3415.6,3415.5,0.4701]
["bitfinex","ETHUSD",1762644326299,5.28284547,3415.6,3415.5,0.4701]
["bitfinex","ETHUSD",1762644329731,5.28284547,3415.6,3415.3,0.4786]
["bitfinex","ETHUSD",1762644329917,0.69773781,3415.5,3415.2,0.88022615]
["bitfinex","ETHUSD",1762644330122,5.38346983,3415.3,3415.2,0.88022615]
["bitfinex","ETHUSD",1762644330441,5.65776344,3415.3,3415.2,1.35882615]
["bitfinex","ETHUSD",1762644330754,5.65776344,3415.3,3415.2,1.82892615]
["bitfinex","ETHUSD",1762644330920,5.38386123,3415.3,3415.2,0.88022615]
["bitfinex","ETHUSD",1762644331121,1.259712,3415.2,3415.0,0.001]
["bitfinex","ETHUSD",1762644331354,0.27429361,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644331953,0.27429361,3415.1,3415.0,0.9908]
["bitfinex","ETHUSD",1762644332725,5.65776344,3415.1,3415.0,0.9908]
["bitfinex","ETHUSD",1762644334524,5.65776344,3415.1,3415.0,0.4925]
["bitfinex","ETHUSD",1762644335137,5.65776344,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644335938,5.29872979,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644338925,5.29872979,3415.1,3415.0,0.4925]
["bitfinex","ETHUSD",1762644339458,5.29872979,3415.1,3415.0,0.9908]
["bitfinex","ETHUSD",1762644341029,5.06530033,3415.1,3415.0,0.9908]
["bitfinex","ETHUSD",1762644342166,5.06530033,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644343332,5.06530033,3415.1,3415.0,0.9908]
["bitfinex","ETHUSD",1762644345987,4.87546468,3415.1,3415.0,0.9908]
["bitfinex","ETHUSD",1762644348041,4.87746468,3415.1,3415.0,0.9908]
["bitfinex","ETHUSD",1762644348994,4.87746468,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644349142,13.19202567,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644351170,13.70003082,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644354471,14.03256425,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762644354801,4.59364519,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644354978,9.44609869,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644355541,4.462476,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644355788,5.65780464,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644356295,8.35769066,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644360062,8.35769066,3414.8,3414.7,0.4878]
["bitfinex","ETHUSD",1762644360267,8.35769066,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644360886,4.23393283,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644361164,4.07185566,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644361880,1.14342647,3414.8,3414.7,0.4994]
["bitfinex","ETHUSD",1762644362096,1.14342647,3414.8,3414.7,0.9844]
["bitfinex","ETHUSD",1762644362770,1.59778733,3414.8,3414.7,0.9844]
["bitfinex","ETHUSD",1762644363104,1.14342647,3414.8,3414.7,0.9844]
["bitfinex","ETHUSD",1762644365320,4.07185566,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644365520,4.52621652,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644366019,1.59778733,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644366252,4.26960351,3414.8,3414.7,0.4994]
["bitfinex","ETHUSD",1762644366394,3.65712486,3414.8,3414.7,0.4994]
["bitfinex","ETHUSD",1762644368321,4.91683686,3414.8,3414.7,0.4994]
["bitfinex","ETHUSD",1762644368704,1.53404681,3414.8,3414.7,0.4994]
["bitfinex","ETHUSD",1762644368903,1.53404681,3414.8,3414.7,0.9844]
["bitfinex","ETHUSD",1762644371330,1.38167435,3414.8,3414.7,0.9844]
["bitfinex","ETHUSD",1762644372039,4.76394595,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644376118,1.83551676,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644376319,4.3997046,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644376931,1.47127541,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644377754,4.3997046,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644381466,4.21479638,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644382030,4.21679638,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644382432,1.28836719,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644384470,4.21679638,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644385868,1.28836719,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644386362,0.45584241,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644388460,4.78837121,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644388665,7.7168004,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644388865,4.78837121,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644389947,8.9765124,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644391491,8.79661538,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644392347,5.86818619,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644392860,8.79661538,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644396553,8.45802531,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644397490,8.87404752,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644401689,8.57959089,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644405796,8.16356868,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644406684,7.80640338,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644407404,4.87797419,3414.8,3414.7,0.4595]
["bitfinex","ETHUSD",1762644407695,4.87797419,3414.8,3414.7,0.9355]
["bitfinex","ETHUSD",1762644408094,7.80640338,3414.8,3414.7,0.9355]
["bitfinex","ETHUSD",1762644411792,7.61939088,3414.8,3414.7,0.9355]
["bitfinex","ETHUSD",1762644415307,7.62139088,3414.8,3414.7,0.9355]
["bitfinex","ETHUSD",1762644415820,4.69296169,3414.8,3414.7,0.9355]
["bitfinex","ETHUSD",1762644416720,4.55297215,3414.8,3414.7,0.9355]
["bitfinex","ETHUSD",1762644417417,7.48140134,3414.8,3414.7,0.9355]
["bitfinex","ETHUSD",1762644421042,7.48140134,3414.8,3414.7,0.4595]
["bitfinex","ETHUSD",1762644421216,7.48140134,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644421840,8.9386922,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644422503,8.9386922,3414.8,3414.7,0.97]
["bitfinex","ETHUSD",1762644424102,5.5942408,3414.8,3414.7,0.97]
["bitfinex","ETHUSD",1762644427039,5.45094034,3414.8,3414.7,0.97]
["bitfinex","ETHUSD",1762644429959,8.37936953,3414.8,3414.7,0.97]
["bitfinex","ETHUSD",1762644430742,5.45094034,3414.8,3414.7,0.97]
["bitfinex","ETHUSD",1762644431850,5.27539482,3414.8,3414.7,0.97]
["bitfinex","ETHUSD",1762644434221,5.55039143,3414.8,3414.7,0.97]
["bitfinex","ETHUSD",1762644436175,8.47882062,3414.8,3414.7,0.97]
["bitfinex","ETHUSD",1762644436973,8.26945327,3414.8,3414.7,0.97]
["bitfinex","ETHUSD",1762644437329,8.68547548,3414.8,3414.7,0.97]
["bitfinex","ETHUSD",1762644439134,8.68547548,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644441064,5.75704629,3414.8,3414.7,0.5009]
["bitfinex","ETHUSD",1762644441292,5.75704629,3414.8,3414.7,0.97]
["bitfinex","ETHUSD",1762644441498,8.68547548,3414.8,3414.7,0.97]
["bitfinex","ETHUSD",1762644441898,8.43348391,3414.8,3414.7,0.97]
["bitfinex","ETHUSD",1762644442104,5.02554762,3414.8,3414.7,0.97]
["bitfinex","ETHUSD",1762644442775,7.95397681,3414.8,3414.7,0.97]
["bitfinex","ETHUSD",1762644444093,9.21368881,3414.8,3414.7,0.97]
["bitfinex","ETHUSD",1762644444493,8.7976666,3414.8,3414.7,0.97]
["bitfinex","ETHUSD",1762644445700,8.7976666,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644445857,9.65094281,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644446063,10.05370917,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644446276,10.3862426,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644446968,10.09917878,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644447875,10.10117878,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644450519,9.84874092,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644452124,9.48739534,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644452883,9.60483291,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644457018,9.28753865,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644459224,12.37653865,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644459430,9.28753865,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644462120,9.0610733,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644463058,9.52062319,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762644464836,4.59373095,3414.7,3414.3,0.001]
["bitfinex","ETHUSD",1762644465164,12.84910935,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762644465372,13.97393174,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762644466135,14.09138,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762644466343,4.59407403,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644466570,6.05143517,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644466933,6.16888653,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644467136,6.01294955,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644467935,5.68041612,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644472395,5.37815409,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644477497,5.14257478,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644478463,5.47510821,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644480901,5.47710821,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644482281,2.90949507,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644482481,5.8383531,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644482991,5.03008274,3414.3,3414.2,0.4567]
["bitfinex","ETHUSD",1762644483301,8.71003775,3414.3,3414.2,0.9095]
["bitfinex","ETHUSD",1762644483501,8.99809039,3414.3,3414.2,0.9095]
["bitfinex","ETHUSD",1762644484205,9.44569593,3414.3,3414.2,0.9095]
["bitfinex","ETHUSD",1762644487480,9.21544041,3414.3,3414.2,0.9095]
["bitfinex","ETHUSD",1762644488714,0.27645581,3414.3,3414.2,0.9095]
["bitfinex","ETHUSD",1762644489015,4.40401636,3414.3,3414.2,0.9095]
["bitfinex","ETHUSD",1762644489519,5.66372836,3414.3,3414.2,0.9095]
["bitfinex","ETHUSD",1762644492413,5.40761296,3414.3,3414.2,0.9095]
["bitfinex","ETHUSD",1762644492712,5.40761296,3414.3,3414.2,1.79016026]
["bitfinex","ETHUSD",1762644497670,5.18200147,3414.3,3414.2,1.79016026]
["bitfinex","ETHUSD",1762644498920,5.18400147,3414.3,3414.2,1.79016026]
["bitfinex","ETHUSD",1762644502643,4.92058079,3414.3,3414.2,1.79016026]
["bitfinex","ETHUSD",1762644505655,7.84943882,3414.3,3414.2,1.33736026]
["bitfinex","ETHUSD",1762644505823,9.02907749,3414.3,3414.2,0.4567]
["bitfinex","ETHUSD",1762644506351,9.02907749,3414.3,3414.2,0.9095]
["bitfinex","ETHUSD",1762644508157,9.02907749,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644509067,9.02907749,3414.3,3414.2,0.4567]
["bitfinex","ETHUSD",1762644509770,9.02907749,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644510465,9.70400122,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644514038,10.10950522,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644519384,9.75155512,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644520099,10.10950522,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644520393,9.75155512,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644523099,10.38432563,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762644528072,9.20468696,3414.3,3414.2,0.9436]
["bitfinex","ETHUSD",1762644528589,8.79918296,3414.3,3414.2,0.9436]
["bitfinex","ETHUSD",1762644539442,8.79930441,3414.3,3414.2,0.9436]
["bitfinex","ETHUSD",1762644540342,1.53665386,3414.3,3414.2,0.9436]
["bitfinex","ETHUSD",1762644544311,1.53657735,3414.3,3414.2,0.9436]
["bitfinex","ETHUSD",1762644545843,1.96314774,3414.3,3414.2,0.9436]
["bitfinex","ETHUSD",1762644546334,2.3659141,3414.3,3414.2,0.9436]
["bitfinex","ETHUSD",1762644558784,1.93934371,3414.3,3414.2,0.9436]
["bitfinex","ETHUSD",1762644563295,1.66447836,3414.3,3414.2,0.9436]
["bitfinex","ETHUSD",1762644563498,1.93939118,3414.3,3414.2,0.9436]
["bitfinex","ETHUSD",1762644567003,2.35840609,3414.3,3414.2,0.9436]
["bitfinex","ETHUSD",1762644569606,2.71635619,3414.3,3414.2,0.4746]
["bitfinex","ETHUSD",1762644570201,2.71635619,3414.3,3414.2,0.9708]
["bitfinex","ETHUSD",1762644572411,6.8433772,3414.3,3414.2,0.9708]
["bitfinex","ETHUSD",1762644574699,6.08266074,3414.3,3414.2,0.9708]
["bitfinex","ETHUSD",1762644574906,6.4854271,3414.3,3414.2,0.9708]
["bitfinex","ETHUSD",1762644575695,6.06641219,3414.3,3414.2,0.9708]
["bitfinex","ETHUSD",1762644576009,1.53662482,3414.3,3414.2,0.9708]
["bitfinex","ETHUSD",1762644576190,1.53662482,3414.3,3414.2,4.78033687]
["bitfinex","ETHUSD",1762644576702,1.53662482,3414.3,3414.2,1.85139305]
["bitfinex","ETHUSD",1762644577879,1.53662482,3414.3,3414.2,4.78033687]
["bitfinex","ETHUSD",1762644579280,1.53662482,3414.3,3414.2,1.85139305]
["bitfinex","ETHUSD",1762644585626,1.261712,3414.3,3414.2,1.85139305]
["bitfinex","ETHUSD",1762644585931,1.53650294,3414.3,3414.2,1.85139305]
["bitfinex","ETHUSD",1762644600192,0.27679094,3414.3,3414.2,4.78033687]
["bitfinex","ETHUSD",1762644600350,0.002,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1762644600550,0.002,3414.7,3414.6,3.39290071]
["bitfinex","ETHUSD",1762644600751,0.002,3414.7,3414.6,3.87920071]
["bitfinex","ETHUSD",1762644601074,0.002,3414.7,3414.6,3.99658934]
["bitfinex","ETHUSD",1762644612285,0.27608958,3414.7,3414.6,3.99658934]
["bitfinex","ETHUSD",1762644613301,0.27608523,3414.7,3414.6,3.99658934]
["bitfinex","ETHUSD",1762644624915,0.27632716,3414.7,3414.6,3.99658934]
["bitfinex","ETHUSD",1762644629523,0.27632716,3414.7,3414.6,3.51028934]
["bitfinex","ETHUSD",1762644629731,0.49162716,3414.7,3414.6,3.04598934]
["bitfinex","ETHUSD",1762644630426,0.27632716,3414.7,3414.6,3.04598934]
["bitfinex","ETHUSD",1762644630749,0.2770061,3414.7,3414.6,3.04598934]
["bitfinex","ETHUSD",1762644634658,0.2770061,3414.7,3414.6,4.01428934]
["bitfinex","ETHUSD",1762644637110,0.2770061,3414.7,3414.6,4.04357534]
["bitfinex","ETHUSD",1762644637258,0.2770061,3414.7,3414.6,4.01428934]
["bitfinex","ETHUSD",1762644637604,1e-08,3414.8,3414.7,3.89681495]
["bitfinex","ETHUSD",1762644637805,1e-08,3414.8,3414.7,3.92610009]
["bitfinex","ETHUSD",1762644638801,1e-08,3414.8,3414.7,4.04345462]
["bitfinex","ETHUSD",1762644641003,1e-08,3414.8,3414.7,4.01416948]
["bitfinex","ETHUSD",1762644649512,0.27410855,3414.8,3414.7,4.01416948]
["bitfinex","ETHUSD",1762644659176,1e-08,3414.8,3414.7,4.01416948]
["bitfinex","ETHUSD",1762644659382,1e-08,3414.8,3414.7,4.18985462]
["bitfinex","ETHUSD",1762644659993,0.002,3415.0,3414.9,2.92834343]
["bitfinex","ETHUSD",1762644660312,0.002,3415.0,3414.9,3.43732686]
["bitfinex","ETHUSD",1762644660531,0.002,3415.0,3414.9,3.93602686]
["bitfinex","ETHUSD",1762644660717,0.002,3415.0,3414.9,4.05338139]
["bitfinex","ETHUSD",1762644661417,0.002,3415.0,3414.9,4.02409796]
["bitfinex","ETHUSD",1762644661604,0.002,3415.0,3414.9,4.45888539]
["bitfinex","ETHUSD",1762644661809,0.002,3415.0,3414.9,4.60528539]
["bitfinex","ETHUSD",1762644662531,1e-08,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762644662677,1e-08,3415.4,3415.3,4.01820446]
["bitfinex","ETHUSD",1762644662882,0.002,3416.0,3415.7,3.33316158]
["bitfinex","ETHUSD",1762644663082,0.002,3416.0,3415.7,3.96786158]
["bitfinex","ETHUSD",1762644663314,0.002,3416.0,3415.7,4.44516158]
["bitfinex","ETHUSD",1762644663618,0.002,3416.0,3415.7,4.56247515]
["bitfinex","ETHUSD",1762644666703,0.002,3416.0,3415.7,4.15697115]
["bitfinex","ETHUSD",1762644666912,0.002,3416.0,3415.7,3.67967115]
["bitfinex","ETHUSD",1762644668196,0.5403,3415.8,3415.6,2.92773859]
["bitfinex","ETHUSD",1762644668432,0.325,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762644668926,0.5403,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762644671290,0.81424666,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762644673631,0.81424666,3415.8,3415.6,2.92772353]
["bitfinex","ETHUSD",1762644673834,0.27394666,3415.7,3415.6,2.92772353]
["bitfinex","ETHUSD",1762644674207,0.002,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762644674432,0.002,3415.8,3415.7,3.41675758]
["bitfinex","ETHUSD",1762644674735,1e-08,3416.0,3415.9,3.82209016]
["bitfinex","ETHUSD",1762644675111,1e-08,3416.0,3415.9,4.44499016]
["bitfinex","ETHUSD",1762644675512,1e-08,3416.0,3415.9,4.56229238]
["bitfinex","ETHUSD",1762644675714,0.002,3416.5,3415.9,4.56229238]
["bitfinex","ETHUSD",1762644675715,0.002,3416.5,3416.3,3.3326474]
["bitfinex","ETHUSD",1762644675928,0.002,3416.5,3416.3,8.18203248]
["bitfinex","ETHUSD",1762644676124,1e-08,3416.5,3416.4,4.29896172]
["bitfinex","ETHUSD",1762644677241,1e-08,3416.5,3416.4,4.41624571]
["bitfinex","ETHUSD",1762644677411,1e-08,3416.5,3416.4,4.44551628]
["bitfinex","ETHUSD",1762644677799,1e-08,3416.5,3416.4,4.41624571]
["bitfinex","ETHUSD",1762644679000,1e-08,3416.5,3416.4,4.44551628]
["bitfinex","ETHUSD",1762644683515,1e-08,3416.5,3416.4,4.41624571]
["bitfinex","ETHUSD",1762644686930,1e-08,3416.5,3416.4,5.67595771]
["bitfinex","ETHUSD",1762644694358,1e-08,3416.5,3416.4,8.53342647]
["bitfinex","ETHUSD",1762644700041,1e-08,3416.5,3416.4,8.53442647]
["bitfinex","ETHUSD",1762644702484,1e-08,3416.5,3416.4,8.53082647]
["bitfinex","ETHUSD",1762644706153,1e-08,3416.9,3416.4,9.79053847]
["bitfinex","ETHUSD",1762644706500,1e-08,3418.3,3418.2,3.99172035]
["bitfinex","ETHUSD",1762644706651,1e-08,3418.3,3418.2,8.25450111]
["bitfinex","ETHUSD",1762644706855,1e-08,3418.9,3418.8,3.79270692]
["bitfinex","ETHUSD",1762644707164,0.005,3420.9,3418.9,1.665216]
["bitfinex","ETHUSD",1762644707367,0.1077,3419.8,3419.0,1.01]
["bitfinex","ETHUSD",1762644707576,0.1077,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762644707577,0.323,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762644707965,0.5383,3419.8,3419.0,4.11718076]
["bitfinex","ETHUSD",1762644708174,0.2153,3419.1,3418.2,0.1985]
["bitfinex","ETHUSD",1762644708379,0.2153,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762644708753,0.2153,3419.1,3419.0,2.95408013]
["bitfinex","ETHUSD",1762644708990,0.2153,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762644709360,0.1077,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762644709682,0.1077,3419.8,3419.2,2.924576]
["bitfinex","ETHUSD",1762644709882,0.2153,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762644711582,0.4306,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762644712572,0.4306,3419.0,3418.0,2.92564642]
["bitfinex","ETHUSD",1762644712902,0.1182,3418.8,3418.7,2.92508427]
["bitfinex","ETHUSD",1762644713258,0.3335,3418.8,3418.5,2.92519119]
["bitfinex","ETHUSD",1762644713490,0.2143,3418.6,3418.5,2.92519119]
["bitfinex","ETHUSD",1762644713865,0.4296,3418.6,3417.9,2.92577313]
["bitfinex","ETHUSD",1762644714055,0.2153,3418.6,3418.3,2.92543076]
["bitfinex","ETHUSD",1762644714254,0.2153,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762644714756,0.4306,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762644717185,0.4306,3418.5,3418.4,2.92634519]
["bitfinex","ETHUSD",1762644717587,0.4306,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762644719289,0.70320487,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762644721805,0.4306,3418.5,3418.4,2.92634519]
["bitfinex","ETHUSD",1762644721964,0.2153,3418.5,3418.4,2.95559864]
["bitfinex","ETHUSD",1762644722169,0.2153,3418.5,3418.4,2.92634519]
["bitfinex","ETHUSD",1762644722867,1.475012,3419.4,3418.4,2.92634519]
["bitfinex","ETHUSD",1762644723091,0.48792945,3419.3,3418.4,0.979]
["bitfinex","ETHUSD",1762644723296,0.27262945,3419.2,3418.4,0.979]
["bitfinex","ETHUSD",1762644723501,0.27262945,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1762644723778,4.11918076,3419.7,3419.4,2.92448701]
["bitfinex","ETHUSD",1762644723779,0.2173,3419.7,3419.4,2.92448701]
["bitfinex","ETHUSD",1762644724082,0.2153,3419.5,3419.4,2.92448701]
["bitfinex","ETHUSD",1762644724299,0.48790482,3419.5,3419.4,2.92448701]
["bitfinex","ETHUSD",1762644724509,0.70320482,3419.5,3419.4,2.92448701]
["bitfinex","ETHUSD",1762644725067,0.70320482,3419.5,3419.3,2.92454397]
["bitfinex","ETHUSD",1762644725287,0.27260482,3419.4,3419.3,2.92454397]
["bitfinex","ETHUSD",1762644725494,0.48790482,3419.4,3419.3,2.92454397]
["bitfinex","ETHUSD",1762644728978,0.48790482,3419.4,3418.9,0.1456]
["bitfinex","ETHUSD",1762644729208,0.2153,3419.0,3418.9,0.1456]
["bitfinex","ETHUSD",1762644729381,0.2153,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762644729684,0.4306,3419.0,3418.4,0.001]
["bitfinex","ETHUSD",1762644729889,0.4306,3419.0,3418.7,2.92508848]
["bitfinex","ETHUSD",1762644729890,0.1182,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762644730728,0.1182,3418.8,3418.6,2.92514245]
["bitfinex","ETHUSD",1762644731046,0.1653,3419.1,3418.9,2.92489226]
["bitfinex","ETHUSD",1762644731252,0.27296532,3419.0,3418.9,2.92489226]
["bitfinex","ETHUSD",1762644731427,0.43826532,3419.0,3418.8,2.9249777]
["bitfinex","ETHUSD",1762644731628,0.1653,3419.1,3418.8,2.9249777]
["bitfinex","ETHUSD",1762644731829,0.1653,3418.9,3418.8,2.9249777]
["bitfinex","ETHUSD",1762644733548,0.1653,3418.9,3418.6,2.92510915]
["bitfinex","ETHUSD",1762644733549,0.1653,3418.9,3418.7,2.92505373]
["bitfinex","ETHUSD",1762644733852,0.1653,3418.9,3418.4,0.001]
["bitfinex","ETHUSD",1762644734016,0.1182,3418.5,3418.4,2.92626376]
["bitfinex","ETHUSD",1762644734617,0.0682,3418.5,3418.4,2.92626376]
["bitfinex","ETHUSD",1762644735119,0.34172245,3418.5,3418.4,2.92626376]
["bitfinex","ETHUSD",1762644735515,0.45702245,3418.5,3418.4,2.92626376]
["bitfinex","ETHUSD",1762644736449,0.45702245,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762644741251,0.34172245,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762644741931,0.45702245,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762644742140,0.34172245,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762644745850,0.34172245,3418.5,3418.4,2.92634519]
["bitfinex","ETHUSD",1762644746359,0.34172245,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762644746851,0.34172245,3418.5,3418.4,2.92634519]
["bitfinex","ETHUSD",1762644747261,0.34172245,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762644748556,0.45702245,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762644751766,0.45902245,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762644755158,0.34372245,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762644755356,0.45902245,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762644756478,3.38428206,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762644756669,4.64399406,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762644757378,5.04949806,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762644760368,5.04949806,3418.5,3418.0,0.001]
["bitfinex","ETHUSD",1762644760369,2.92560194,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762644760568,7.63662157,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762644760789,7.75192157,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762644761801,4.18557073,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762644762001,8.89659036,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762644762167,9.01189036,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762644762370,9.41739436,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762644762699,9.41739436,3417.8,3417.1,0.005]
["bitfinex","ETHUSD",1762644762700,7.24856964,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762644763002,7.63739209,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762644763209,4.82631963,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762644765801,4.71101963,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762644766500,4.71101963,3417.2,3417.1,0.4659]
["bitfinex","ETHUSD",1762644766501,0.27352245,3417.2,3417.1,0.4659]
["bitfinex","ETHUSD",1762644766701,0.27352245,3417.2,3417.1,4.0508581]
["bitfinex","ETHUSD",1762644768905,0.27352245,3417.2,3417.1,4.0518581]
["bitfinex","ETHUSD",1762644771175,0.27352245,3417.2,3417.1,3.5796581]
["bitfinex","ETHUSD",1762644771809,0.27352245,3417.2,3417.1,4.0518581]
["bitfinex","ETHUSD",1762644776222,0.27352245,3417.2,3417.1,2.9324581]
["bitfinex","ETHUSD",1762644776583,0.27352245,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762644776584,0.38882245,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762644776920,1.64853445,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762644777679,1.76383445,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762644780219,1.64853445,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762644780417,4.69020691,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762644780587,5.13887621,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762644782123,5.97073163,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762644783188,6.08603163,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762644783522,9.01240409,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762644784921,6.08603163,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762644788227,6.08660732,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762644790331,5.97130732,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762644795240,8.89767978,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762644796441,9.01297978,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762644797099,9.45413074,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762644797297,10.31880575,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762644797703,2.92671505,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644797925,8.89802237,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644798122,9.01332237,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644798312,9.45447333,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644800803,9.45442946,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644803639,9.0132785,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644803938,8.8979785,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644805846,8.89808261,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644806153,9.33923357,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644808231,8.89808261,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644808442,9.01338261,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644808635,9.45453357,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644810616,9.01338261,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644810854,9.45453357,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644811152,9.01338261,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644811455,9.33923357,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644811868,5.97136756,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644812024,9.33923357,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644812347,9.33922268,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644812743,8.89807172,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644813132,1.53385949,3416.8,3416.7,0.5006]
["bitfinex","ETHUSD",1762644813855,1.53385949,3416.8,3416.7,0.9784]
["bitfinex","ETHUSD",1762644814062,1.53385949,3416.8,3416.7,0.5006]
["bitfinex","ETHUSD",1762644814557,1.53385949,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644814762,4.46057454,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644815054,4.57587454,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644815253,4.69117454,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644815762,4.57587454,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644816458,8.69739538,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644818163,8.69745867,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644819463,9.65941363,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644823478,9.65963176,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644823680,9.2184808,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644823974,9.10317945,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644825075,1.53413956,3416.8,3416.7,0.4868]
["bitfinex","ETHUSD",1762644825274,5.6556604,3416.8,3416.7,0.9754]
["bitfinex","ETHUSD",1762644825448,1.53413956,3416.8,3416.7,0.9754]
["bitfinex","ETHUSD",1762644826269,0.002,3417.1,3416.7,3.90220071]
["bitfinex","ETHUSD",1762644826477,0.002,3417.1,3417.0,3.41234375]
["bitfinex","ETHUSD",1762644826778,0.002,3417.1,3417.0,3.44160918]
["bitfinex","ETHUSD",1762644826971,0.002,3417.1,3417.0,3.90094375]
["bitfinex","ETHUSD",1762644828648,0.002,3417.1,3417.0,4.01823152]
["bitfinex","ETHUSD",1762644829182,0.002,3417.1,3417.0,4.16383152]
["bitfinex","ETHUSD",1762644835909,0.002,3417.1,3417.0,4.01823152]
["bitfinex","ETHUSD",1762644836689,0.002,3417.1,3417.0,1.09168777]
["bitfinex","ETHUSD",1762644836921,0.002,3417.1,3417.0,0.60308777]
["bitfinex","ETHUSD",1762644837118,0.002,3417.1,3417.0,4.01823152]
["bitfinex","ETHUSD",1762644838406,0.002,3417.1,3417.0,1.09168777]
["bitfinex","ETHUSD",1762644838612,0.002,3417.1,3417.0,0.9744]
["bitfinex","ETHUSD",1762644839646,0.002,3417.1,3417.0,3.90094375]
["bitfinex","ETHUSD",1762644841493,0.002,3417.1,3417.0,3.93020918]
["bitfinex","ETHUSD",1762644841829,0.002,3417.1,3417.0,4.80995006]
["bitfinex","ETHUSD",1762644842197,0.002,3417.1,3417.0,4.78068463]
["bitfinex","ETHUSD",1762644842507,0.002,3417.7,3417.0,4.78068463]
["bitfinex","ETHUSD",1762644842508,0.002,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762644842706,0.002,3417.7,3417.6,3.38082996]
["bitfinex","ETHUSD",1762644842920,0.002,3417.7,3417.6,3.86729025]
["bitfinex","ETHUSD",1762644843220,0.002,3417.7,3417.6,4.14026337]
["bitfinex","ETHUSD",1762644843837,0.002,3417.7,3417.6,4.11100308]
["bitfinex","ETHUSD",1762644844032,0.002,3417.7,3417.6,4.14026337]
["bitfinex","ETHUSD",1762644844800,0.002,3417.7,3417.6,0.72777312]
["bitfinex","ETHUSD",1762644845098,0.002,3417.7,3417.6,4.11100308]
["bitfinex","ETHUSD",1762644846031,0.002,3417.7,3417.6,4.14026337]
["bitfinex","ETHUSD",1762644847734,0.002,3417.7,3417.6,4.11100308]
["bitfinex","ETHUSD",1762644849813,0.002,3417.7,3417.6,0.72777312]
["bitfinex","ETHUSD",1762644850013,0.002,3417.7,3417.6,3.65380308]
["bitfinex","ETHUSD",1762644850215,0.002,3417.7,3417.6,0.72777312]
["bitfinex","ETHUSD",1762644850418,0.002,3417.7,3417.6,3.38082996]
["bitfinex","ETHUSD",1762644850862,0.002,3417.7,3417.6,0.4548]
["bitfinex","ETHUSD",1762644851067,0.002,3417.7,3417.5,2.92608585]
["bitfinex","ETHUSD",1762644851272,0.27492457,3417.7,3417.5,2.92608585]
["bitfinex","ETHUSD",1762644852057,0.27292457,3417.6,3417.4,0.72777312]
["bitfinex","ETHUSD",1762644852350,0.27292457,3417.6,3417.0,2.92647826]
["bitfinex","ETHUSD",1762644852351,0.42962457,3417.5,3417.0,2.92647826]
["bitfinex","ETHUSD",1762644852525,0.3937,3417.7,3417.2,0.27292457]
["bitfinex","ETHUSD",1762644852526,4.12152084,3417.3,3417.2,0.27292457]
["bitfinex","ETHUSD",1762644852726,4.39444541,3417.3,3417.0,2.92654375]
["bitfinex","ETHUSD",1762644852928,0.27292457,3417.2,3417.0,2.92654375]
["bitfinex","ETHUSD",1762644853159,0.27292457,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762644853519,0.27292457,3417.1,3417.0,3.80625883]
["bitfinex","ETHUSD",1762644853742,0.27292457,3417.1,3417.0,4.26105883]
["bitfinex","ETHUSD",1762644853946,0.27292457,3417.1,3417.0,3.83854375]
["bitfinex","ETHUSD",1762644854656,0.27292457,3417.1,3417.0,3.38134375]
["bitfinex","ETHUSD",1762644854876,0.27292457,3417.1,3417.0,3.83854375]
["bitfinex","ETHUSD",1762644857286,0.27292457,3417.1,3417.0,0.4548]
["bitfinex","ETHUSD",1762644857490,0.27292457,3417.1,3416.9,2.92656009]
["bitfinex","ETHUSD",1762644857689,0.27292457,3417.0,3416.9,2.92656009]
["bitfinex","ETHUSD",1762644859682,0.27292457,3417.0,3416.8,2.92769139]
["bitfinex","ETHUSD",1762644859878,0.27292457,3416.9,3416.8,2.92769139]
["bitfinex","ETHUSD",1762644860386,0.27292457,3416.9,3416.8,3.38249139]
["bitfinex","ETHUSD",1762644860586,0.27292457,3416.9,3416.8,3.83969139]
["bitfinex","ETHUSD",1762644868785,0.27292457,3416.9,3416.8,3.38249139]
["bitfinex","ETHUSD",1762644869191,0.27292457,3416.9,3416.8,3.83969139]
["bitfinex","ETHUSD",1762644871832,0.27292457,3416.9,3416.8,8.13607938]
["bitfinex","ETHUSD",1762644872015,0.002,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762644872190,0.002,3417.7,3417.6,3.42579025]
["bitfinex","ETHUSD",1762644872388,0.002,3417.7,3417.6,3.92159025]
["bitfinex","ETHUSD",1762644872620,0.002,3417.7,3417.6,4.00960604]
["bitfinex","ETHUSD",1762644872826,0.002,3417.7,3417.6,4.03886633]
["bitfinex","ETHUSD",1762644873726,0.002,3417.7,3417.6,4.00960604]
["bitfinex","ETHUSD",1762644874088,0.002,3417.7,3417.6,4.03886633]
["bitfinex","ETHUSD",1762644874523,0.002,3417.7,3417.6,4.00960604]
["bitfinex","ETHUSD",1762644874702,0.002,3417.7,3417.6,3.89232996]
["bitfinex","ETHUSD",1762644882928,0.002,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762644883130,0.002,3417.7,3417.6,3.39652996]
["bitfinex","ETHUSD",1762644883902,0.27584335,3417.7,3417.6,3.39652996]
["bitfinex","ETHUSD",1762644884308,0.27584335,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762644884535,0.43264335,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762644887035,0.27584335,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762644887630,0.27584335,3417.7,3417.6,3.39732996]
["bitfinex","ETHUSD",1762644891127,0.27584335,3417.7,3417.6,3.88552996]
["bitfinex","ETHUSD",1762644892660,0.27584335,3417.7,3417.6,3.39732996]
["bitfinex","ETHUSD",1762644894532,0.27584335,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762644894733,0.66744335,3417.7,3417.5,2.92609394]
["bitfinex","ETHUSD",1762644894927,0.27384335,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1762644895161,0.27544335,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1762644895365,0.27544335,3417.6,3417.0,0.6691]
["bitfinex","ETHUSD",1762644895567,0.3916,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762644895770,0.66544335,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762644899248,0.27384335,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762644900272,0.43064335,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762644901289,0.1568,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762644901476,0.43125093,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762644902149,0.27445093,3417.4,3417.3,3.38098683]
["bitfinex","ETHUSD",1762644902349,0.27445093,3417.4,3417.3,3.86768683]
["bitfinex","ETHUSD",1762644902551,0.55445093,3417.4,3417.3,3.86768683]
["bitfinex","ETHUSD",1762644907458,0.55445093,3417.4,3417.3,3.38098683]
["bitfinex","ETHUSD",1762644910312,0.55445093,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762644910963,1.10055093,3417.4,3416.9,0.001]
["bitfinex","ETHUSD",1762644911183,0.42735093,3417.3,3417.1,2.92638947]
["bitfinex","ETHUSD",1762644911510,0.27445093,3417.2,3417.1,2.92638947]
["bitfinex","ETHUSD",1762644911675,0.66605093,3417.2,3417.1,2.92638947]
["bitfinex","ETHUSD",1762644912081,1.10285093,3417.2,3416.9,0.001]
["bitfinex","ETHUSD",1762644912412,0.0016,3417.0,3416.9,2.92761078]
["bitfinex","ETHUSD",1762644912616,0.27605093,3417.0,3416.9,0.001]
["bitfinex","ETHUSD",1762644912820,0.66765093,3417.0,3416.9,0.001]
["bitfinex","ETHUSD",1762644914179,0.27605093,3417.0,3416.9,2.9276294]
["bitfinex","ETHUSD",1762644914381,0.66605093,3417.0,3416.9,2.9276294]
["bitfinex","ETHUSD",1762644915115,0.66605093,3417.0,3416.9,0.001]
["bitfinex","ETHUSD",1762644917224,0.94605093,3417.0,3416.9,0.001]
["bitfinex","ETHUSD",1762644918018,1.10285093,3417.0,3416.9,0.001]
["bitfinex","ETHUSD",1762644919500,2.36256293,3417.0,3416.9,0.001]
["bitfinex","ETHUSD",1762644919802,2.80760381,3417.0,3416.9,0.001]
["bitfinex","ETHUSD",1762644924126,2.80703223,3417.0,3416.9,0.001]
["bitfinex","ETHUSD",1762644925099,6.13907998,3417.0,3416.9,0.001]
["bitfinex","ETHUSD",1762644927104,4.1863414,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644927303,5.29846163,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644928932,5.57846163,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644937496,5.98396563,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644937698,6.27443837,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644938396,10.39676925,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644943304,10.85593538,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644945226,10.85793538,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644948343,5.60689088,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644948487,10.33106264,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644949615,6.20873176,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644951792,5.76369088,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644951994,6.20873176,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644954027,6.05193176,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644954225,2.68026148,3416.9,3416.8,0.9584]
["bitfinex","ETHUSD",1762644954523,1.81559135,3416.9,3416.8,0.9584]
["bitfinex","ETHUSD",1762644954716,0.55587935,3416.9,3416.8,0.9584]
["bitfinex","ETHUSD",1762644954913,0.55587935,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644955119,1.81559135,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644955491,1.81559135,3416.9,3416.8,0.4717]
["bitfinex","ETHUSD",1762644955723,2.26063223,3416.9,3416.8,0.4717]
["bitfinex","ETHUSD",1762644955929,2.26063223,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644956227,2.26063223,3416.9,3416.8,0.9584]
["bitfinex","ETHUSD",1762644956611,2.26063223,3416.9,3416.8,0.4717]
["bitfinex","ETHUSD",1762644957007,2.26063223,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644957624,2.41743223,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644958610,5.74956563,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644958833,6.13886563,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644959146,5.74956563,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644962056,5.59276563,3416.9,3416.8,0.4839]
["bitfinex","ETHUSD",1762644962263,2.22109535,3416.9,3416.8,0.9473]
["bitfinex","ETHUSD",1762644962412,5.30452475,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644962611,5.74956563,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644963443,6.13886563,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644964523,5.74956563,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644964724,6.13886563,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762644967341,4.18642705,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644967618,5.30084728,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644969563,5.98635128,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762644969762,4.59201671,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762644969927,10.54824056,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762644971688,11.00742096,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762644971982,10.71694822,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762644972385,4.59210237,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762644972589,9.83035348,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762644972960,4.74368804,3416.5,3416.2,0.001]
["bitfinex","ETHUSD",1762644973166,6.51326711,3416.4,3416.2,0.001]
["bitfinex","ETHUSD",1762644973486,9.83192483,3416.4,3416.2,0.001]
["bitfinex","ETHUSD",1762644974380,10.40239757,3416.4,3416.2,0.001]
["bitfinex","ETHUSD",1762644975362,10.11192483,3416.4,3416.2,0.001]
["bitfinex","ETHUSD",1762644975973,9.72032483,3416.4,3416.2,0.001]
["bitfinex","ETHUSD",1762644980119,9.71352483,3416.4,3416.3,0.4839]
["bitfinex","ETHUSD",1762644980314,5.14615307,3416.4,3416.3,0.9473]
["bitfinex","ETHUSD",1762644980611,0.55387935,3416.4,3416.3,0.9473]
["bitfinex","ETHUSD",1762644983387,0.99892023,3416.4,3416.3,0.9473]
["bitfinex","ETHUSD",1762644983795,5.18568995,3416.4,3416.3,0.9473]
["bitfinex","ETHUSD",1762644984074,5.18568995,3416.4,3416.3,0.4839]
["bitfinex","ETHUSD",1762644985273,5.18568995,3416.4,3416.3,0.9473]
["bitfinex","ETHUSD",1762644985476,2.25863223,3416.4,3416.3,0.9473]
["bitfinex","ETHUSD",1762644986698,1.81359135,3416.4,3416.3,0.9473]
["bitfinex","ETHUSD",1762644987022,2.25863223,3416.4,3416.3,0.9473]
["bitfinex","ETHUSD",1762644998848,2.26063223,3416.4,3416.3,0.9473]
["bitfinex","ETHUSD",1762645000451,9.5160693,3416.4,3416.3,0.9473]
["bitfinex","ETHUSD",1762645000946,6.58901158,3416.4,3416.3,0.9473]
["bitfinex","ETHUSD",1762645001828,9.5160693,3416.4,3416.3,0.9473]
["bitfinex","ETHUSD",1762645003163,9.5160693,3416.4,3416.3,0.4839]
["bitfinex","ETHUSD",1762645004259,10.0783733,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762645005242,9.9215733,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762645005454,9.9215733,3416.4,3416.3,0.9512]
["bitfinex","ETHUSD",1762645006463,6.99451558,3416.4,3416.3,0.9512]
["bitfinex","ETHUSD",1762645006649,6.1439707,3416.4,3416.3,0.9512]
["bitfinex","ETHUSD",1762645011039,9.07102842,3416.4,3416.3,0.9512]
["bitfinex","ETHUSD",1762645011452,9.5160693,3416.4,3416.3,0.9512]
["bitfinex","ETHUSD",1762645011645,9.5160693,3416.4,3416.3,0.4567]
["bitfinex","ETHUSD",1762645011884,9.5160693,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762645013185,9.6728693,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762645013589,9.5160693,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762645014085,10.0783733,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762645014283,10.4676733,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762645016191,10.46859223,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762645016591,10.75906497,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762645016972,10.46859223,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762645018285,10.19379395,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762645018499,10.46851451,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762645021689,4.18702677,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762645021899,9.38806756,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762645022110,10.18517156,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762645022406,10.30256156,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762645023266,4.59261646,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762645023466,4.59261646,3416.0,3414.9,0.11839]
["bitfinex","ETHUSD",1762645023467,4.18728387,3415.8,3414.9,0.001]
["bitfinex","ETHUSD",1762645023775,9.38692466,3415.8,3414.9,0.001]
["bitfinex","ETHUSD",1762645023980,9.89591742,3415.8,3415.1,0.4793]
["bitfinex","ETHUSD",1762645024389,10.58142142,3415.8,3415.1,0.4793]
["bitfinex","ETHUSD",1762645025376,11.04079717,3415.8,3415.1,0.4793]
["bitfinex","ETHUSD",1762645025697,10.64919717,3415.8,3415.1,0.005]
["bitfinex","ETHUSD",1762645025902,10.64919717,3415.8,3415.2,0.4753]
["bitfinex","ETHUSD",1762645027034,10.64919717,3415.8,3415.3,0.4743]
["bitfinex","ETHUSD",1762645027235,10.49769717,3415.8,3415.4,0.4743]
["bitfinex","ETHUSD",1762645028512,11.04379717,3415.8,3415.2,0.001]
["bitfinex","ETHUSD",1762645029413,10.49769717,3415.8,3415.3,0.4743]
["bitfinex","ETHUSD",1762645029796,10.65449717,3415.8,3415.3,0.4743]
["bitfinex","ETHUSD",1762645030004,10.65449717,3415.8,3415.2,0.001]
["bitfinex","ETHUSD",1762645030313,11.04379717,3415.8,3415.2,0.001]
["bitfinex","ETHUSD",1762645030511,10.65449717,3415.8,3415.2,0.4753]
["bitfinex","ETHUSD",1762645031536,11.04379717,3415.8,3415.2,0.4753]
["bitfinex","ETHUSD",1762645032676,11.04379717,3415.8,3415.3,0.001]
["bitfinex","ETHUSD",1762645033879,5.03791446,3415.7,3415.3,0.001]
["bitfinex","ETHUSD",1762645034080,5.70813502,3415.7,3415.3,0.001]
["bitfinex","ETHUSD",1762645034622,6.10554018,3415.7,3415.3,0.001]
["bitfinex","ETHUSD",1762645038640,5.71394018,3415.7,3415.3,0.001]
["bitfinex","ETHUSD",1762645039843,5.71004018,3415.7,3415.3,0.4753]
["bitfinex","ETHUSD",1762645040043,5.86684018,3415.7,3415.3,0.4753]
["bitfinex","ETHUSD",1762645042641,5.71004018,3415.7,3415.3,0.4753]
["bitfinex","ETHUSD",1762645042866,5.2649993,3415.7,3415.6,0.4694]
["bitfinex","ETHUSD",1762645043068,5.70954018,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645043273,5.59213502,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645043673,5.14759414,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645043979,2.21993656,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645046368,5.14759414,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645046771,2.21993656,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645046944,5.14759414,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645047864,2.21993656,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645048478,5.14759414,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645048682,2.21993656,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645048862,5.14759414,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645049483,6.54831591,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645049885,9.47597349,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645051089,9.47797349,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645052080,9.07246949,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645053854,6.14481191,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645054796,9.07246949,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645056688,9.07255993,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645057988,9.53192913,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645058396,9.07255993,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645059293,9.51710081,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645060063,9.51709405,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645062314,9.51709572,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645062612,9.31362237,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645065292,5.94142391,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645065817,8.86908149,3415.7,3415.6,0.9437]
["bitfinex","ETHUSD",1762645076639,8.86908149,3415.7,3415.6,0.4694]
["bitfinex","ETHUSD",1762645078094,8.86908149,3415.7,3415.6,0.9543]
["bitfinex","ETHUSD",1762645078925,8.86908149,3415.7,3415.6,0.4694]
["bitfinex","ETHUSD",1762645080327,3.33341873,3415.4,3415.3,0.001]
["bitfinex","ETHUSD",1762645080552,4.59321646,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762645080760,4.5933022,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762645080930,5.46784899,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762645081135,5.46784899,3415.2,3414.9,0.001]
["bitfinex","ETHUSD",1762645081136,3.33376168,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762645081335,2.92851495,3414.7,3414.5,0.6712]
["bitfinex","ETHUSD",1762645081537,8.86793886,3414.7,3414.6,0.4551]
["bitfinex","ETHUSD",1762645081828,9.31247974,3414.7,3414.6,0.9193]
["bitfinex","ETHUSD",1762645082460,6.38396479,3414.7,3414.6,0.9193]
["bitfinex","ETHUSD",1762645083051,9.31247974,3414.7,3414.6,0.9193]
["bitfinex","ETHUSD",1762645086153,9.31247974,3414.7,3414.6,0.4652]
["bitfinex","ETHUSD",1762645086333,9.31247974,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762645086749,9.31247974,3414.7,3414.6,0.4652]
["bitfinex","ETHUSD",1762645087556,2.92885803,3414.3,3414.2,0.1911]
["bitfinex","ETHUSD",1762645087858,4.80521591,3414.3,3414.2,0.1911]
["bitfinex","ETHUSD",1762645088057,7.73407394,3414.3,3414.2,0.6553]
["bitfinex","ETHUSD",1762645088261,7.73407394,3414.3,3414.2,0.4652]
["bitfinex","ETHUSD",1762645088560,11.85897994,3414.3,3414.2,0.9193]
["bitfinex","ETHUSD",1762645088732,7.73407394,3414.3,3414.2,0.9193]
["bitfinex","ETHUSD",1762645089661,8.17861482,3414.3,3414.2,0.4652]
["bitfinex","ETHUSD",1762645090629,8.57021482,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762645090836,8.17861482,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762645091221,5.24975679,3414.3,3414.2,0.4652]
["bitfinex","ETHUSD",1762645091422,5.24975679,3414.3,3414.2,0.9193]
["bitfinex","ETHUSD",1762645092048,8.17861482,3414.3,3414.2,0.9193]
["bitfinex","ETHUSD",1762645092275,5.24975679,3414.3,3414.2,0.9193]
["bitfinex","ETHUSD",1762645092988,5.52975679,3414.3,3414.2,0.9193]
["bitfinex","ETHUSD",1762645093189,9.71832682,3414.3,3414.2,0.4652]
["bitfinex","ETHUSD",1762645095990,4.59415982,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762645096178,5.68229602,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762645096757,6.13639602,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762645097678,6.41639602,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762645103100,5.96229602,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762645103292,4.5943314,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762645103489,10.25295693,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762645109400,10.10005693,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762645109800,9.74675086,3414.0,3413.9,0.9193]
["bitfinex","ETHUSD",1762645110447,9.74675086,3414.0,3413.9,0.4652]
["bitfinex","ETHUSD",1762645111134,9.90355086,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762645111715,9.74675086,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762645115137,9.74675086,3414.0,3413.9,0.4716]
["bitfinex","ETHUSD",1762645115759,10.20634565,3414.0,3413.9,0.4716]
["bitfinex","ETHUSD",1762645118344,10.20634565,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762645118345,14.48805165,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762645118642,4.59450301,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762645118844,4.59450301,3413.8,3413.4,0.4782]
["bitfinex","ETHUSD",1762645118845,3.33504845,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762645119017,8.99447236,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762645119225,9.62397991,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762645121760,9.46717991,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762645122464,9.95903363,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762645124544,3.33530594,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762645124754,9.67929112,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762645125154,7.02848918,3413.2,3413.1,0.9324]
["bitfinex","ETHUSD",1762645125830,9.95829112,3413.2,3413.1,0.9324]
["bitfinex","ETHUSD",1762645130475,9.67929112,3413.2,3413.1,0.6534]
["bitfinex","ETHUSD",1762645131729,9.67929112,3413.2,3413.1,0.1809]
["bitfinex","ETHUSD",1762645135675,1.665216,3412.7,3412.2,0.4725]
["bitfinex","ETHUSD",1762645135836,5.59647172,3412.3,3412.2,0.4725]
["bitfinex","ETHUSD",1762645136039,5.87127763,3412.3,3412.2,0.4725]
["bitfinex","ETHUSD",1762645136262,5.87127763,3412.3,3412.2,0.9274]
["bitfinex","ETHUSD",1762645142310,1.53451791,3412.3,3412.2,0.9274]
["bitfinex","ETHUSD",1762645142495,1.53451791,3412.3,3412.2,3.85806057]
["bitfinex","ETHUSD",1762645144214,0.27480591,3412.3,3412.2,4.73906738]
["bitfinex","ETHUSD",1762645144440,0.27380591,3412.3,3412.2,4.73906738]
["bitfinex","ETHUSD",1762645144725,0.27380591,3412.3,3412.2,0.9274]
["bitfinex","ETHUSD",1762645145034,0.27380591,3412.3,3412.2,0.4549]
["bitfinex","ETHUSD",1762645145202,0.27380591,3412.3,3412.2,0.9183]
["bitfinex","ETHUSD",1762645145821,0.27380591,3412.3,3412.2,3.84896057]
["bitfinex","ETHUSD",1762645147030,0.27380591,3412.3,3412.2,4.72987684]
["bitfinex","ETHUSD",1762645152934,0.002,3413.2,3412.2,4.72987684]
["bitfinex","ETHUSD",1762645152935,0.002,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762645153127,0.002,3413.2,3413.1,3.56368778]
["bitfinex","ETHUSD",1762645153434,0.002,3413.2,3413.1,4.02708778]
["bitfinex","ETHUSD",1762645153595,0.002,3413.2,3413.1,4.48677317]
["bitfinex","ETHUSD",1762645164776,0.27531809,3413.2,3413.1,4.48677317]
["bitfinex","ETHUSD",1762645170369,0.27531809,3413.2,3413.1,0.91078539]
["bitfinex","ETHUSD",1762645170594,0.27531809,3413.2,3413.1,4.02708778]
["bitfinex","ETHUSD",1762645171683,0.27531809,3413.2,3413.1,3.38098778]
["bitfinex","ETHUSD",1762645172250,0.27531809,3413.2,3413.1,3.85238778]
["bitfinex","ETHUSD",1762645173765,0.27531809,3413.2,3413.1,4.04608778]
["bitfinex","ETHUSD",1762645174168,0.27531809,3413.2,3413.1,4.92683853]
["bitfinex","ETHUSD",1762645175991,0.27531809,3413.2,3413.1,4.04608778]
["bitfinex","ETHUSD",1762645176807,0.27531809,3413.2,3413.1,3.57468778]
["bitfinex","ETHUSD",1762645177104,0.27531809,3413.2,3413.1,3.38098778]
["bitfinex","ETHUSD",1762645177602,0.35771809,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762645177803,0.27531809,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762645178305,0.27531809,3413.2,3413.1,3.38218778]
["bitfinex","ETHUSD",1762645178469,0.27531809,3413.2,3413.1,3.85358778]
["bitfinex","ETHUSD",1762645180285,0.35771809,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762645180481,0.27531809,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762645180708,0.27531809,3413.2,3413.1,3.38218778]
["bitfinex","ETHUSD",1762645182778,1.53503009,3413.2,3413.1,3.85358778]
["bitfinex","ETHUSD",1762645183218,1.53503009,3413.2,3413.1,3.38218778]
["bitfinex","ETHUSD",1762645184221,1.53503009,3413.2,3413.1,3.85538778]
["bitfinex","ETHUSD",1762645184820,1.53503009,3413.2,3413.1,4.05018778]
["bitfinex","ETHUSD",1762645184986,0.27531809,3413.2,3413.1,4.05018778]
["bitfinex","ETHUSD",1762645189630,0.27531809,3413.2,3413.1,4.07948665]
["bitfinex","ETHUSD",1762645189810,0.27531809,3413.2,3413.1,4.05018778]
["bitfinex","ETHUSD",1762645190010,0.27531809,3413.2,3413.1,4.93083252]
["bitfinex","ETHUSD",1762645192550,0.27531809,3413.2,3413.1,5.07723252]
["bitfinex","ETHUSD",1762645193202,1e-08,3413.2,3413.1,5.07723252]
["bitfinex","ETHUSD",1762645194826,0.00200001,3413.2,3413.1,5.07723252]
["bitfinex","ETHUSD",1762645201936,0.002,3413.2,3413.1,5.07723252]
["bitfinex","ETHUSD",1762645208437,0.002,3413.2,3413.1,5.10653139]
["bitfinex","ETHUSD",1762645208632,1e-08,3413.6,3413.5,3.41814445]
["bitfinex","ETHUSD",1762645209035,0.002,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762645209264,0.002,3413.9,3413.8,3.41788701]
["bitfinex","ETHUSD",1762645209469,0.002,3413.9,3413.8,3.91188701]
["bitfinex","ETHUSD",1762645210255,0.002,3413.9,3413.8,4.02928011]
["bitfinex","ETHUSD",1762645214867,0.002,3413.9,3413.8,4.05857298]
["bitfinex","ETHUSD",1762645215069,1e-08,3414.1,3414.0,7.54655096]
["bitfinex","ETHUSD",1762645215475,0.002,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762645215702,0.002,3414.8,3414.7,3.41711495]
["bitfinex","ETHUSD",1762645215876,0.002,3414.8,3414.7,3.91111495]
["bitfinex","ETHUSD",1762645216051,0.002,3414.8,3414.7,4.05751495]
["bitfinex","ETHUSD",1762645216245,0.002,3414.8,3414.7,4.17486948]
["bitfinex","ETHUSD",1762645217992,0.4613,3414.8,3414.7,0.26375453]
["bitfinex","ETHUSD",1762645218159,0.5609,3414.8,3414.6,2.92854874]
["bitfinex","ETHUSD",1762645218487,4.61053556,3414.7,3414.6,2.92854874]
["bitfinex","ETHUSD",1762645218780,4.68793556,3414.7,3414.6,2.92854874]
["bitfinex","ETHUSD",1762645219652,5.07996187,3414.7,3414.6,2.92854874]
["bitfinex","ETHUSD",1762645220763,5.35395734,3414.7,3414.6,2.92854874]
["bitfinex","ETHUSD",1762645221686,5.79636529,3414.7,3414.6,2.92854874]
["bitfinex","ETHUSD",1762645223073,1.259712,3414.6,3414.2,0.8804199]
["bitfinex","ETHUSD",1762645223273,0.4593,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762645223456,0.73329547,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762645223658,0.83289547,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1762645223857,2.09260747,3414.3,3414.0,2.92902998]
["bitfinex","ETHUSD",1762645224052,4.12883556,3414.1,3413.9,2.92911829]
["bitfinex","ETHUSD",1762645224282,4.48023103,3414.0,3413.9,2.92911829]
["bitfinex","ETHUSD",1762645224793,4.95783103,3414.0,3413.9,2.92911829]
["bitfinex","ETHUSD",1762645226998,1.259712,3413.9,3413.6,2.92941008]
["bitfinex","ETHUSD",1762645227202,4.58813556,3413.7,3413.5,2.92947773]
["bitfinex","ETHUSD",1762645227501,1.53370747,3413.6,3413.4,2.92959615]
["bitfinex","ETHUSD",1762645227675,4.12883556,3413.5,3413.4,2.92959615]
["bitfinex","ETHUSD",1762645227864,4.94815713,3413.5,3413.4,2.92959615]
["bitfinex","ETHUSD",1762645228374,4.94815713,3413.5,3413.1,0.88170162]
["bitfinex","ETHUSD",1762645228575,0.75582157,3413.4,3413.3,2.92964837]
["bitfinex","ETHUSD",1762645228983,0.82352157,3413.4,3413.2,2.92976429]
["bitfinex","ETHUSD",1762645229283,0.36392157,3413.3,3413.2,2.92976429]
["bitfinex","ETHUSD",1762645229498,0.81952157,3413.3,3413.2,2.92976429]
["bitfinex","ETHUSD",1762645229674,4.94835713,3413.3,3413.2,2.92976429]
["bitfinex","ETHUSD",1762645230797,6.65031041,3413.3,3413.2,2.92976429]
["bitfinex","ETHUSD",1762645230981,6.20806913,3413.3,3413.2,2.92976429]
["bitfinex","ETHUSD",1762645231182,6.11826913,3413.3,3413.2,2.92976429]
["bitfinex","ETHUSD",1762645231365,6.21176913,3413.3,3413.2,2.92976429]
["bitfinex","ETHUSD",1762645234608,6.21176913,3413.3,3413.1,2.93088034]
["bitfinex","ETHUSD",1762645234778,0.72562157,3413.2,3413.1,2.93088034]
["bitfinex","ETHUSD",1762645235689,0.72562157,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762645236072,0.72562157,3413.2,3413.1,2.93088778]
["bitfinex","ETHUSD",1762645236404,0.72562157,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762645236405,2.42740819,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762645238012,1.98533357,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762645240388,2.42740819,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762645241316,1.98533357,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762645241513,2.42740819,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762645242495,6.76405266,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762645243921,6.72748204,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762645244127,7.16938999,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762645249428,7.5614163,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762645256045,7.16938999,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762645257250,7.5614163,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762645257631,10.49121824,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762645259946,10.09919193,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762645260243,10.49121824,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762645262846,6.00186047,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762645263144,6.37338204,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762645263349,6.27598204,3412.9,3412.8,0.4733]
["bitfinex","ETHUSD",1762645263539,6.27598204,3412.9,3412.8,0.941]
["bitfinex","ETHUSD",1762645263844,6.27598204,3412.9,3412.8,0.4733]
["bitfinex","ETHUSD",1762645265025,0.27412157,3412.9,3412.8,3.87114533]
["bitfinex","ETHUSD",1762645268920,0.27412157,3412.9,3412.8,3.40344533]
["bitfinex","ETHUSD",1762645269466,0.27412157,3412.9,3412.8,3.87114533]
["bitfinex","ETHUSD",1762645270417,0.27412157,3412.9,3412.8,0.941]
["bitfinex","ETHUSD",1762645270620,0.27412157,3412.9,3412.8,0.4733]
["bitfinex","ETHUSD",1762645271122,0.27412157,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762645271822,0.27412157,3412.9,3412.8,2.93114533]
["bitfinex","ETHUSD",1762645272161,0.27412157,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762645273158,0.27412157,3412.9,3412.8,0.4733]
["bitfinex","ETHUSD",1762645273458,0.27412157,3412.9,3412.8,3.40344533]
["bitfinex","ETHUSD",1762645273660,0.27412157,3412.9,3412.8,3.87114533]
["bitfinex","ETHUSD",1762645274153,0.27412157,3412.9,3412.8,0.941]
["bitfinex","ETHUSD",1762645275160,0.27412157,3412.9,3412.8,3.87114533]
["bitfinex","ETHUSD",1762645281231,0.27412157,3412.9,3412.8,3.40344533]
["bitfinex","ETHUSD",1762645282364,0.27412157,3412.9,3412.8,3.87114533]
["bitfinex","ETHUSD",1762645283253,0.27440733,3412.9,3412.8,3.87114533]
["bitfinex","ETHUSD",1762645296888,0.27440733,3412.9,3412.8,4.75196331]
["bitfinex","ETHUSD",1762645305416,4.86823308,3412.9,3412.8,0.88181798]
["bitfinex","ETHUSD",1762645305712,0.73930733,3412.9,3412.8,3.81196331]
["bitfinex","ETHUSD",1762645307778,0.82360733,3412.9,3412.8,3.81196331]
["bitfinex","ETHUSD",1762645307999,0.96900733,3412.9,3412.8,3.81196331]
["bitfinex","ETHUSD",1762645309632,2.67122728,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762645311222,2.22931933,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762645317034,2.14441933,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762645317236,2.22931933,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762645318020,2.67122728,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762645320128,3.06325359,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762645320507,2.67122728,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762645323814,2.44092728,3412.9,3412.8,0.001]
["bitfinex","ETHUSD",1762645324019,1.53411933,3412.9,3412.8,3.40534533]
["bitfinex","ETHUSD",1762645324242,1.53411933,3412.9,3412.8,3.86144533]
["bitfinex","ETHUSD",1762645324434,1.53411933,3412.9,3412.8,3.97990911]
["bitfinex","ETHUSD",1762645325546,0.27440733,3412.9,3412.8,3.97990911]
["bitfinex","ETHUSD",1762645331941,0.27440733,3412.9,3412.8,3.52380911]
["bitfinex","ETHUSD",1762645332155,0.27440733,3412.9,3412.8,3.97990911]
["bitfinex","ETHUSD",1762645335258,0.27440733,3412.9,3412.8,3.92990911]
["bitfinex","ETHUSD",1762645337456,0.27440733,3412.9,3412.8,3.93090911]
["bitfinex","ETHUSD",1762645339866,0.27440733,3412.9,3412.8,3.88090911]
["bitfinex","ETHUSD",1762645341747,0.27440733,3412.9,3412.8,3.04960911]
["bitfinex","ETHUSD",1762645342287,0.27440733,3412.9,3412.8,3.52380911]
["bitfinex","ETHUSD",1762645343370,0.27440733,3412.9,3412.8,3.97990911]
["bitfinex","ETHUSD",1762645344355,4.40333308,3412.9,3412.8,3.04960911]
["bitfinex","ETHUSD",1762645344534,4.40333308,3412.9,3412.8,3.52380911]
["bitfinex","ETHUSD",1762645344870,4.40333308,3412.9,3412.8,3.97990911]
["bitfinex","ETHUSD",1762645344871,0.27440733,3412.9,3412.8,3.97990911]
["bitfinex","ETHUSD",1762645345536,0.27440733,3412.9,3412.8,4.12630911]
["bitfinex","ETHUSD",1762645350175,1e-08,3412.9,3412.8,4.12630911]
["bitfinex","ETHUSD",1762645350345,0.002,3413.1,3412.8,4.12630911]
["bitfinex","ETHUSD",1762645350346,0.002,3413.1,3412.8,7.05645444]
["bitfinex","ETHUSD",1762645350546,0.002,3413.1,3413.0,3.55057363]
["bitfinex","ETHUSD",1762645350865,0.002,3413.1,3413.0,4.00667363]
["bitfinex","ETHUSD",1762645351083,0.002,3413.1,3413.0,4.12408741]
["bitfinex","ETHUSD",1762645359609,0.2795,3413.1,3413.0,3.19378741]
["bitfinex","ETHUSD",1762645359802,0.2795,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1762645360617,0.7435,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1762645362249,1.01765084,3413.1,3412.9,2.93004834]
["bitfinex","ETHUSD",1762645362404,4.86897659,3413.0,3412.9,2.93004834]
["bitfinex","ETHUSD",1762645362579,5.10907659,3413.0,3412.9,2.93004834]
["bitfinex","ETHUSD",1762645364012,0.27415084,3413.0,3412.9,3.42324834]
["bitfinex","ETHUSD",1762645364217,0.27415084,3413.0,3412.9,2.93004834]
["bitfinex","ETHUSD",1762645364413,0.51425084,3413.0,3412.9,2.93004834]
["bitfinex","ETHUSD",1762645369839,0.27415084,3413.0,3412.9,2.93004834]
["bitfinex","ETHUSD",1762645370436,0.27415084,3413.0,3412.9,3.41684834]
["bitfinex","ETHUSD",1762645370634,0.27415084,3413.0,3412.9,3.88794834]
["bitfinex","ETHUSD",1762645372908,0.27415084,3413.0,3412.9,4.76872495]
["bitfinex","ETHUSD",1762645376461,0.27415084,3413.0,3412.9,3.81182495]
["bitfinex","ETHUSD",1762645376916,0.50165084,3413.0,3412.9,0.88177661]
["bitfinex","ETHUSD",1762645377271,0.97735084,3413.0,3412.9,2.93105948]
["bitfinex","ETHUSD",1762645379954,0.50165084,3413.0,3412.9,2.93105948]
["bitfinex","ETHUSD",1762645380156,0.50168197,3413.0,3412.9,2.93105948]
["bitfinex","ETHUSD",1762645380323,0.97738197,3413.0,3412.9,2.93105948]
["bitfinex","ETHUSD",1762645380721,0.50168197,3413.0,3412.9,2.93105948]
["bitfinex","ETHUSD",1762645381677,0.96358197,3413.0,3412.9,2.93105948]
["bitfinex","ETHUSD",1762645381879,0.96358197,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645389089,0.96558197,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645394595,0.50368197,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645395058,0.96558197,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645400002,0.50368197,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645400185,0.96558197,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645401998,0.27618197,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645402318,0.27618197,3413.0,3412.9,3.88325948]
["bitfinex","ETHUSD",1762645412227,0.27618197,3413.0,3412.9,3.39755948]
["bitfinex","ETHUSD",1762645412915,0.75298197,3413.0,3412.9,2.93105948]
["bitfinex","ETHUSD",1762645413118,0.75298197,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645414236,0.75298197,3413.0,3412.9,2.93105948]
["bitfinex","ETHUSD",1762645415936,0.27618197,3413.0,3412.9,3.40445948]
["bitfinex","ETHUSD",1762645416236,0.27618197,3413.0,3412.9,2.93105948]
["bitfinex","ETHUSD",1762645416237,0.51898197,3413.0,3412.9,2.93105948]
["bitfinex","ETHUSD",1762645416833,0.27618197,3413.0,3412.9,2.93105948]
["bitfinex","ETHUSD",1762645418529,0.52118197,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645418964,0.97958197,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645423464,0.52118197,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645425757,0.97958197,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645426374,5.1099595,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645426572,5.55186745,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645426914,10.04164903,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645427072,10.94195698,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645435645,10.50004903,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645435806,6.3696715,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645436010,5.9112715,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645436227,10.50004903,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645440354,10.90555303,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645444096,10.04164903,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645444230,5.6662715,3413.0,3412.9,0.915]
["bitfinex","ETHUSD",1762645445054,1.53589397,3413.0,3412.9,3.84505948]
["bitfinex","ETHUSD",1762645445265,0.27618197,3413.0,3412.9,3.84505948]
["bitfinex","ETHUSD",1762645445583,0.27618197,3413.0,3412.9,4.72585419]
["bitfinex","ETHUSD",1762645447350,0.27618197,3413.0,3412.9,0.4593]
["bitfinex","ETHUSD",1762645447842,0.27618197,3413.0,3412.9,3.84505948]
["bitfinex","ETHUSD",1762645448354,0.50218197,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645448558,0.27618197,3413.0,3412.9,0.4593]
["bitfinex","ETHUSD",1762645448971,0.27618197,3413.0,3412.9,0.915]
["bitfinex","ETHUSD",1762645449584,0.27647583,3413.0,3412.9,0.915]
["bitfinex","ETHUSD",1762645452686,0.27647583,3413.0,3412.9,0.4593]
["bitfinex","ETHUSD",1762645452896,0.27647583,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645453389,0.27647583,3413.0,3412.9,0.4593]
["bitfinex","ETHUSD",1762645454961,0.27647583,3413.0,3412.9,3.38935948]
["bitfinex","ETHUSD",1762645455167,0.27647583,3413.0,3412.9,0.4593]
["bitfinex","ETHUSD",1762645455555,4.86595336,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645458317,5.11235336,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645459717,6.37206536,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645464190,6.12566536,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645469440,1.53618783,3413.0,3412.9,0.4593]
["bitfinex","ETHUSD",1762645469639,5.66656536,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645469948,5.89256536,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645470105,5.89256536,3413.0,3412.9,0.4593]
["bitfinex","ETHUSD",1762645470106,5.66656536,3413.0,3412.9,0.4593]
["bitfinex","ETHUSD",1762645470507,5.66656536,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645470508,10.02282415,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645471644,10.48292415,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645473545,10.02282415,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645475527,10.48292415,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645475722,10.88842815,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645476720,11.33016943,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645476920,11.05581234,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645477164,11.33022944,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645477958,11.72225575,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645478354,11.33022944,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645484065,10.42838816,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645485056,10.20238816,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645485653,10.43158816,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645486481,6.95028993,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645489278,7.42428993,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645490280,7.14987283,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645490495,7.4243573,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645494198,7.14987283,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645494367,7.42436797,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645494568,6.95036797,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645495659,10.3543416,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645496260,9.91260032,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645496999,10.3543416,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645497199,9.91260032,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645499307,6.98262669,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645500171,9.91260032,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645500580,6.98262669,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645501108,9.91260032,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645501676,6.98262669,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645502004,6.50862669,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645502209,6.27942669,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645503200,4.61421069,3413.0,3412.9,0.9448]
["bitfinex","ETHUSD",1762645503402,5.87392269,3413.0,3412.9,0.9448]
["bitfinex","ETHUSD",1762645505203,5.87392269,3413.0,3412.9,3.87485948]
["bitfinex","ETHUSD",1762645505411,5.87392269,3413.0,3412.9,0.9448]
["bitfinex","ETHUSD",1762645510618,5.87392269,3413.0,3412.9,0.4715]
["bitfinex","ETHUSD",1762645511011,5.87392269,3413.0,3412.9,0.9448]
["bitfinex","ETHUSD",1762645514709,5.87392269,3413.0,3412.9,0.4715]
["bitfinex","ETHUSD",1762645517004,5.87392269,3413.0,3412.9,0.9448]
["bitfinex","ETHUSD",1762645517642,5.87403998,3413.0,3412.9,0.9448]
["bitfinex","ETHUSD",1762645524546,5.87403998,3413.0,3412.9,0.4715]
["bitfinex","ETHUSD",1762645524751,1.53632443,3413.0,3412.9,0.9448]
["bitfinex","ETHUSD",1762645526950,1.53632443,3413.0,3412.9,3.87485948]
["bitfinex","ETHUSD",1762645526951,0.27661243,3413.0,3412.9,3.87485948]
["bitfinex","ETHUSD",1762645527253,0.27661243,3413.0,3412.9,0.9448]
["bitfinex","ETHUSD",1762645527432,0.27661243,3413.0,3412.9,3.87485948]
["bitfinex","ETHUSD",1762645531363,4.61432798,3413.0,3412.9,0.9448]
["bitfinex","ETHUSD",1762645531736,4.61432798,3413.0,3412.9,0.4715]
["bitfinex","ETHUSD",1762645531945,4.61432798,3413.0,3412.9,0.9633]
["bitfinex","ETHUSD",1762645532555,4.61456838,3413.0,3412.9,0.9633]
["bitfinex","ETHUSD",1762645533447,4.61456838,3413.0,3412.9,3.89335948]
["bitfinex","ETHUSD",1762645535170,4.61460806,3413.0,3412.9,3.89335948]
["bitfinex","ETHUSD",1762645537873,4.61460806,3413.0,3412.9,4.77417746]
["bitfinex","ETHUSD",1762645542571,4.61460806,3413.0,3412.9,1.84411798]
["bitfinex","ETHUSD",1762645542876,4.61460806,3413.0,3412.9,1.35231798]
["bitfinex","ETHUSD",1762645544676,4.61460806,3413.0,3412.9,1.81391798]
["bitfinex","ETHUSD",1762645545380,4.68250806,3413.0,3412.9,0.88181798]
["bitfinex","ETHUSD",1762645545866,7.27038765,3413.0,3412.9,0.88181798]
["bitfinex","ETHUSD",1762645546178,7.27038765,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645548448,11.19486604,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645549280,10.7737314,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645551879,10.36109845,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645556180,5.66770148,3413.0,3412.9,0.497]
["bitfinex","ETHUSD",1762645556561,5.66770148,3413.0,3412.9,0.9586]
["bitfinex","ETHUSD",1762645558687,5.66770148,3413.0,3412.9,0.497]
["bitfinex","ETHUSD",1762645558983,5.66770148,3413.0,3412.9,3.88865948]
["bitfinex","ETHUSD",1762645559186,5.66770148,3413.0,3412.9,4.76953695]
["bitfinex","ETHUSD",1762645560554,5.66770148,3413.0,3412.9,1.83947747]
["bitfinex","ETHUSD",1762645560992,5.66770148,3413.0,3412.9,4.76953695]
["bitfinex","ETHUSD",1762645561394,4.40798948,3413.0,3412.9,4.76953695]
["bitfinex","ETHUSD",1762645562291,4.40770214,3413.0,3412.9,4.76953695]
["bitfinex","ETHUSD",1762645563997,4.40770214,3413.0,3412.9,1.83947747]
["bitfinex","ETHUSD",1762645565768,4.40770214,3413.0,3412.9,4.76953695]
["bitfinex","ETHUSD",1762645571768,4.40770214,3413.0,3412.9,1.37787747]
["bitfinex","ETHUSD",1762645573776,4.50240214,3413.0,3412.9,0.88187747]
["bitfinex","ETHUSD",1762645575506,4.50240214,3413.0,3412.9,3.81193695]
["bitfinex","ETHUSD",1762645575892,4.40770214,3413.0,3412.9,3.81193695]
["bitfinex","ETHUSD",1762645578012,0.27660517,3413.0,3412.9,4.27593695]
["bitfinex","ETHUSD",1762645578177,0.27660517,3413.0,3412.9,4.76813695]
["bitfinex","ETHUSD",1762645582613,0.27660517,3413.0,3412.9,4.79743754]
["bitfinex","ETHUSD",1762645583115,0.27660517,3413.0,3412.9,4.76813695]
["bitfinex","ETHUSD",1762645585582,0.27675483,3413.0,3412.9,4.76813695]
["bitfinex","ETHUSD",1762645586613,0.73555483,3413.0,3412.9,0.88187747]
["bitfinex","ETHUSD",1762645586821,0.84305483,3413.0,3412.9,0.88187747]
["bitfinex","ETHUSD",1762645589150,0.73555483,3413.0,3412.9,0.88187747]
["bitfinex","ETHUSD",1762645589357,0.84305483,3413.0,3412.9,0.88187747]
["bitfinex","ETHUSD",1762645590357,0.84305483,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645591745,5.38678475,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645594122,6.64649675,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645600352,7.05200075,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645600562,9.56934143,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645600854,9.98197438,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645602826,7.05200075,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645603135,6.6393678,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645604561,1.14105883,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645604856,5.6675638,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645605031,4.4078518,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645605232,5.7511638,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645605931,10.36116077,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645608355,9.88226077,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645608550,5.6675638,3413.0,3412.9,0.486]
["bitfinex","ETHUSD",1762645608744,9.88226077,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645608928,10.36116077,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645610136,13.2911344,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645610334,9.36669494,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645611340,6.43672131,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645611568,9.36669494,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645620603,9.36667582,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645622392,9.77217982,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762645624995,3.33582106,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762645625193,9.69812325,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762645625423,9.77302325,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762645633197,4.59561893,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762645633522,5.43535464,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1762645634225,3.33607868,3412.3,3412.1,0.005]
["bitfinex","ETHUSD",1762645634428,9.21326676,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762645634720,9.68436676,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762645636390,9.21326676,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762645638222,9.68436676,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762645639026,10.54499307,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762645639228,10.54499307,3412.2,3411.1,0.8863148]
["bitfinex","ETHUSD",1762645639229,0.405504,3412.1,3411.1,0.8863148]
["bitfinex","ETHUSD",1762645639428,1.259712,3411.3,3411.1,0.005]
["bitfinex","ETHUSD",1762645639727,0.27473571,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762645640228,0.27473571,3411.2,3411.1,0.4602]
["bitfinex","ETHUSD",1762645641525,0.68728933,3411.2,3411.1,0.4602]
["bitfinex","ETHUSD",1762645641693,0.68642179,3411.2,3411.1,0.4602]
["bitfinex","ETHUSD",1762645642097,1.18072179,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762645643726,4.50426779,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762645643930,4.90977179,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762645644234,4.97687179,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762645644606,6.16948379,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762645644815,6.23658379,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762645644994,6.70518379,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762645645201,1.259712,3410.7,3410.4,0.6656]
["bitfinex","ETHUSD",1762645645402,5.59746648,3410.5,3410.4,0.197]
["bitfinex","ETHUSD",1762645645735,6.70808125,3410.5,3410.4,0.6656]
["bitfinex","ETHUSD",1762645646033,1.259712,3410.4,3410.1,0.005]
["bitfinex","ETHUSD",1762645646236,4.33775448,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762645646531,4.61162265,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762645646727,4.61162265,3410.2,3410.1,0.4602]
["bitfinex","ETHUSD",1762645647149,4.61162265,3410.2,3410.1,0.9288]
["bitfinex","ETHUSD",1762645647351,6.27683865,3410.2,3410.1,0.4602]
["bitfinex","ETHUSD",1762645647639,6.72155894,3410.2,3410.1,0.9288]
["bitfinex","ETHUSD",1762645647844,5.87133465,3410.2,3410.1,1.1258]
["bitfinex","ETHUSD",1762645648352,5.87133465,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762645648649,6.83258125,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762645648817,6.74258125,3410.2,3410.1,0.4602]
["bitfinex","ETHUSD",1762645649708,6.29786096,3410.2,3410.1,0.4602]
["bitfinex","ETHUSD",1762645650110,1.53358017,3410.2,3410.1,0.6572]
["bitfinex","ETHUSD",1762645650300,1.53358017,3410.2,3410.1,1.1258]
["bitfinex","ETHUSD",1762645652548,1.53358017,3410.2,3410.1,4.05826532]
["bitfinex","ETHUSD",1762645652918,0.27386817,3410.2,3410.1,4.05826532]
["bitfinex","ETHUSD",1762645653448,1.259712,3410.6,3410.3,2.93227657]
["bitfinex","ETHUSD",1762645653742,1.259712,3410.6,3410.5,0.4983]
["bitfinex","ETHUSD",1762645653952,1.53268294,3410.6,3410.5,0.4983]
["bitfinex","ETHUSD",1762645654152,1.53268294,3410.6,3410.5,0.9691]
["bitfinex","ETHUSD",1762645655333,1.53268294,3410.6,3410.5,1.85070746]
["bitfinex","ETHUSD",1762645657366,0.27297094,3410.6,3410.5,1.85170746]
["bitfinex","ETHUSD",1762645657663,0.27297094,3410.6,3410.5,4.78382884]
["bitfinex","ETHUSD",1762645658227,0.27297094,3410.6,3410.5,0.9701]
["bitfinex","ETHUSD",1762645659198,0.27297094,3410.6,3410.5,3.90222138]
["bitfinex","ETHUSD",1762645660685,0.27297094,3410.6,3410.5,0.4993]
["bitfinex","ETHUSD",1762645661353,0.27297094,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762645661553,0.83047094,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762645661759,1.2341187,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762645662640,5.12287318,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762645663511,4.71922542,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762645664427,4.61072542,3410.6,3410.5,0.4601]
["bitfinex","ETHUSD",1762645665026,4.71232542,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762645666623,4.61072542,3410.6,3410.5,0.9191]
["bitfinex","ETHUSD",1762645670550,4.40888411,3410.6,3410.5,0.9191]
["bitfinex","ETHUSD",1762645675255,4.40888411,3410.6,3410.5,0.4601]
["bitfinex","ETHUSD",1762645675914,4.40888411,3410.6,3410.5,0.9191]
["bitfinex","ETHUSD",1762645677424,5.66859611,3410.6,3410.5,0.9191]
["bitfinex","ETHUSD",1762645681874,0.27297094,3410.6,3410.5,3.85122138]
["bitfinex","ETHUSD",1762645682075,0.27297094,3410.6,3410.5,4.73269414]
["bitfinex","ETHUSD",1762645689656,4.40888411,3410.6,3410.5,4.27369414]
["bitfinex","ETHUSD",1762645689886,4.40888411,3410.6,3410.5,4.73389414]
["bitfinex","ETHUSD",1762645690406,4.40888411,3410.6,3410.5,4.27369414]
["bitfinex","ETHUSD",1762645690900,4.40888411,3410.6,3410.5,4.73389414]
["bitfinex","ETHUSD",1762645696684,4.40888411,3410.6,3410.5,4.27369414]
["bitfinex","ETHUSD",1762645697008,4.40888411,3410.6,3410.5,4.29679414]
["bitfinex","ETHUSD",1762645697161,4.40888411,3410.6,3410.5,4.75699414]
["bitfinex","ETHUSD",1762645700690,0.27297094,3410.6,3410.5,4.75699414]
["bitfinex","ETHUSD",1762645701466,0.27297094,3410.6,3410.5,4.78631535]
["bitfinex","ETHUSD",1762645701884,0.27297094,3410.6,3410.5,4.75699414]
["bitfinex","ETHUSD",1762645702494,0.27297094,3410.6,3410.5,4.78631535]
["bitfinex","ETHUSD",1762645703195,0.27297094,3410.6,3410.5,6.01670614]
["bitfinex","ETHUSD",1762645709204,0.27297094,3410.6,3410.5,4.75699414]
["bitfinex","ETHUSD",1762645711210,1e-08,3410.6,3410.5,4.90339414]
["bitfinex","ETHUSD",1762645711713,1e-08,3410.6,3410.5,4.93271535]
["bitfinex","ETHUSD",1762645714822,1e-08,3410.6,3410.5,4.90339414]
["bitfinex","ETHUSD",1762645717026,0.002,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762645717225,0.002,3411.1,3411.0,3.41449158]
["bitfinex","ETHUSD",1762645718427,0.002,3411.1,3411.0,4.29566918]
["bitfinex","ETHUSD",1762645719545,0.002,3411.1,3411.0,4.76526918]
["bitfinex","ETHUSD",1762645720430,0.002,3411.1,3411.0,4.91166918]
["bitfinex","ETHUSD",1762645723344,0.27606394,3411.1,3411.0,4.91166918]
["bitfinex","ETHUSD",1762645725141,0.27600932,3411.1,3411.0,4.91166918]
["bitfinex","ETHUSD",1762645726119,0.002,3411.1,3411.0,4.91166918]
["bitfinex","ETHUSD",1762645735445,0.27600733,3411.1,3411.0,4.91166918]
["bitfinex","ETHUSD",1762645735645,0.27600368,3411.1,3411.0,4.91166918]
["bitfinex","ETHUSD",1762645735950,0.002,3411.1,3411.0,4.91166918]
["bitfinex","ETHUSD",1762645736356,0.27600315,3411.1,3411.0,4.91166918]
["bitfinex","ETHUSD",1762645737167,0.27595561,3411.1,3411.0,4.91166918]
["bitfinex","ETHUSD",1762645741270,1e-08,3411.1,3411.0,5.34649009]
["bitfinex","ETHUSD",1762645741475,0.002,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762645741635,0.002,3411.5,3411.4,3.90614783]
["bitfinex","ETHUSD",1762645741839,0.002,3411.5,3411.4,4.0818613]
["bitfinex","ETHUSD",1762645742043,0.002,3411.5,3411.4,4.60481942]
["bitfinex","ETHUSD",1762645742339,0.002,3411.5,3411.4,4.57550595]
["bitfinex","ETHUSD",1762645746169,0.002,3411.5,3411.4,4.17000195]
["bitfinex","ETHUSD",1762645746471,0.002,3411.5,3411.4,3.69190195]
["bitfinex","ETHUSD",1762645746658,0.002,3411.5,3411.4,4.17000195]
["bitfinex","ETHUSD",1762645747771,0.002,3411.5,3411.4,4.57550595]
["bitfinex","ETHUSD",1762645750256,0.002,3411.5,3411.4,4.09740595]
["bitfinex","ETHUSD",1762645750760,0.002,3411.5,3411.4,4.57550595]
["bitfinex","ETHUSD",1762645753353,0.002,3411.5,3411.4,4.09740595]
["bitfinex","ETHUSD",1762645754077,0.002,3411.5,3411.4,4.57550595]
["bitfinex","ETHUSD",1762645757901,0.002,3411.8,3411.6,2.93117598]
["bitfinex","ETHUSD",1762645758110,0.27425882,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762645758274,0.27425882,3411.7,3411.6,3.40927598]
["bitfinex","ETHUSD",1762645758470,0.27425882,3411.7,3411.6,4.3266348]
["bitfinex","ETHUSD",1762645759006,0.27425882,3411.7,3411.6,3.8485348]
["bitfinex","ETHUSD",1762645759507,0.27425882,3411.7,3411.6,3.3518348]
["bitfinex","ETHUSD",1762645761010,0.27425882,3411.7,3411.6,3.8485348]
["bitfinex","ETHUSD",1762645761309,0.27425882,3411.7,3411.6,4.3266348]
["bitfinex","ETHUSD",1762645761895,0.27425882,3411.7,3411.6,3.8485348]
["bitfinex","ETHUSD",1762645763124,0.27425882,3411.7,3411.6,3.3518348]
["bitfinex","ETHUSD",1762645763920,0.36275882,3411.7,3411.6,3.3518348]
["bitfinex","ETHUSD",1762645764089,0.81965882,3411.7,3411.6,3.2054348]
["bitfinex","ETHUSD",1762645767931,0.82165882,3411.7,3411.6,3.2054348]
["bitfinex","ETHUSD",1762645771836,0.5474,3411.7,3411.6,3.2054348]
["bitfinex","ETHUSD",1762645772056,0.82165742,3411.7,3411.6,3.2054348]
["bitfinex","ETHUSD",1762645777661,0.5474,3411.7,3411.6,3.2054348]
["bitfinex","ETHUSD",1762645777961,0.82158439,3411.7,3411.6,3.2054348]
["bitfinex","ETHUSD",1762645783610,0.27618439,3411.7,3411.6,3.2054348]
["bitfinex","ETHUSD",1762645783811,0.27618439,3411.7,3411.6,4.1453348]
["bitfinex","ETHUSD",1762645784089,0.27618439,3411.7,3411.6,4.17464655]
["bitfinex","ETHUSD",1762645784878,0.27618439,3411.7,3411.6,4.1453348]
["bitfinex","ETHUSD",1762645786993,0.27618439,3411.7,3411.6,3.6585348]
["bitfinex","ETHUSD",1762645791116,0.27618439,3411.7,3411.6,4.1170348]
["bitfinex","ETHUSD",1762645792323,0.27618439,3411.7,3411.6,3.6585348]
["bitfinex","ETHUSD",1762645793892,0.27618439,3411.7,3411.6,4.1170348]
["bitfinex","ETHUSD",1762645795812,0.27618439,3411.7,3411.6,3.6585348]
["bitfinex","ETHUSD",1762645800321,0.27618439,3411.7,3411.6,3.6085348]
["bitfinex","ETHUSD",1762645804363,0.27618439,3411.7,3411.6,3.1554348]
["bitfinex","ETHUSD",1762645813805,0.34638439,3411.7,3411.6,3.1554348]
["bitfinex","ETHUSD",1762645814558,0.82138439,3411.7,3411.6,3.1554348]
["bitfinex","ETHUSD",1762645816663,0.27618439,3411.7,3411.6,3.1554348]
["bitfinex","ETHUSD",1762645817292,0.27618439,3411.7,3411.6,3.6525348]
["bitfinex","ETHUSD",1762645818793,0.27618439,3411.7,3411.6,4.14564655]
["bitfinex","ETHUSD",1762645818981,0.27618439,3411.7,3411.6,4.29204655]
["bitfinex","ETHUSD",1762645819975,0.27618439,3411.7,3411.6,4.2627348]
["bitfinex","ETHUSD",1762645820558,0.27618439,3411.7,3411.6,3.7989348]
["bitfinex","ETHUSD",1762645821796,0.27618439,3411.7,3411.6,3.7999348]
["bitfinex","ETHUSD",1762645822503,0.27618439,3411.7,3411.6,4.2637348]
["bitfinex","ETHUSD",1762645826579,0.34638439,3411.7,3411.6,3.3028348]
["bitfinex","ETHUSD",1762645826898,0.34638439,3411.7,3411.6,0.27525882]
["bitfinex","ETHUSD",1762645826899,6.63896208,3411.7,3411.6,0.27525882]
["bitfinex","ETHUSD",1762645827201,6.61608353,3411.7,3411.6,0.27525882]
["bitfinex","ETHUSD",1762645827390,7.04260984,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762645828309,7.04298548,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762645829582,7.37870443,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762645829782,7.04298548,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762645830892,1.665216,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762645831208,6.18465941,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762645831527,1.259712,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762645831730,2.36907943,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762645831881,2.86097943,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762645832216,3.26648343,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762645832419,3.26648343,3411.2,3410.8,0.001]
["bitfinex","ETHUSD",1762645832420,1.259712,3411.0,3410.8,0.001]
["bitfinex","ETHUSD",1762645832592,6.39111141,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762645832917,6.7945925,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762645833994,6.39111141,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762645834222,2.25880658,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762645841045,2.66228767,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762645845764,2.17038767,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762645845967,2.64098767,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762645846564,5.5727652,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762645846861,6.40479551,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762645848167,6.40479551,3410.9,3410.6,0.001]
["bitfinex","ETHUSD",1762645848168,3.33745345,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762645848362,9.5090805,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762645848568,10.40620681,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762645849137,3.33788333,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762645849457,13.64104976,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762645849638,14.11164976,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762645850882,1.665216,3410.1,3409.1,0.005]
["bitfinex","ETHUSD",1762645851083,1.259712,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762645851295,1.53330658,3409.2,3409.1,0.4905]
["bitfinex","ETHUSD",1762645852291,1.53330658,3409.2,3409.1,0.9797]
["bitfinex","ETHUSD",1762645852448,1.53330658,3409.2,3409.1,3.91302551]
["bitfinex","ETHUSD",1762645853294,1.61990658,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762645854502,0.36019458,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762645855002,0.82699458,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762645856692,0.27359458,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762645856892,0.36019458,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762645857090,0.82699458,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645857247,0.8265733,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645860021,0.3597733,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645860613,0.8265733,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645861563,1.26538772,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645861815,0.2731733,3409.2,3409.1,0.4751]
["bitfinex","ETHUSD",1762645862015,0.3635733,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645862166,0.8265733,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645862584,1.26538772,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645863501,2.93060372,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645863702,5.42502876,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645864070,5.86384318,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645864872,2.93060372,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645865379,2.0287893,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645865697,6.37460515,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645866001,6.83760515,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645866504,7.27641957,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645867523,10.20965903,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645867701,9.77084461,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645868734,7.27641957,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645870317,10.20965903,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645872189,6.37460515,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645873725,6.83760515,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645877408,9.77084461,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645877827,6.83760515,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645878627,6.28420515,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645879028,6.34950515,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645879327,9.28274461,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645879633,9.77064461,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645880027,6.83740515,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645880931,6.34950515,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645881336,6.83740515,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762645881741,0.893404,3409.1,3408.6,0.83071996]
["bitfinex","ETHUSD",1762645881901,5.60552785,3408.7,3408.6,0.83071996]
["bitfinex","ETHUSD",1762645882103,5.87870115,3408.7,3408.6,0.83071996]
["bitfinex","ETHUSD",1762645882402,5.87870115,3408.7,3408.6,1.29981996]
["bitfinex","ETHUSD",1762645884110,5.87870115,3408.7,3408.3,0.4628]
["bitfinex","ETHUSD",1762645884403,1.53423382,3408.6,3408.3,0.4628]
["bitfinex","ETHUSD",1762645884728,0.27452182,3408.5,3408.3,0.4628]
["bitfinex","ETHUSD",1762645884928,1.259712,3408.6,3408.4,0.4691]
["bitfinex","ETHUSD",1762645885129,0.27452372,3408.5,3408.4,1.35114033]
["bitfinex","ETHUSD",1762645885507,0.27452372,3408.5,3408.4,1.81394033]
["bitfinex","ETHUSD",1762645887641,0.27452372,3408.5,3408.4,1.35114033]
["bitfinex","ETHUSD",1762645888050,0.27452372,3408.5,3408.4,0.88204033]
["bitfinex","ETHUSD",1762645888961,0.27452372,3408.5,3408.4,1.35114033]
["bitfinex","ETHUSD",1762645889128,0.27452372,3408.5,3408.4,1.81394033]
["bitfinex","ETHUSD",1762645891561,0.27452372,3408.5,3408.4,4.74786827]
["bitfinex","ETHUSD",1762645892965,0.27452372,3408.5,3408.4,4.74886827]
["bitfinex","ETHUSD",1762645893965,0.27452372,3408.5,3408.4,4.28606827]
["bitfinex","ETHUSD",1762645894763,0.27452372,3408.5,3408.4,4.75776827]
["bitfinex","ETHUSD",1762645896765,0.27452372,3408.5,3408.4,1.82384033]
["bitfinex","ETHUSD",1762645897261,0.27452372,3408.5,3408.4,0.4701]
["bitfinex","ETHUSD",1762645899768,0.36002372,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762645900175,1.23702772,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762645900739,0.68002772,3408.5,3408.4,0.4991]
["bitfinex","ETHUSD",1762645901062,0.27452372,3408.5,3408.4,0.4991]
["bitfinex","ETHUSD",1762645903578,0.27452372,3408.5,3408.4,0.9708]
["bitfinex","ETHUSD",1762645904491,0.27452372,3408.5,3408.4,0.4991]
["bitfinex","ETHUSD",1762645909467,0.27452372,3408.5,3408.4,0.9634]
["bitfinex","ETHUSD",1762645910077,0.27452372,3408.5,3408.4,0.4991]
["bitfinex","ETHUSD",1762645910748,0.27452372,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762645911658,0.83122372,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762645911863,0.33592372,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762645914390,5.73678719,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762645915603,5.67538719,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762645915765,5.67538719,3408.5,3408.4,0.9373]
["bitfinex","ETHUSD",1762645916086,1.53423572,3408.5,3408.4,0.9373]
["bitfinex","ETHUSD",1762645917256,1.53423572,3408.5,3408.4,3.87122794]
["bitfinex","ETHUSD",1762645917464,1.53423572,3408.5,3408.4,4.75323456]
["bitfinex","ETHUSD",1762645918074,0.27452372,3408.5,3408.4,4.75323456]
["bitfinex","ETHUSD",1762645928297,0.002,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762645928498,0.2762067,3408.6,3408.5,3.91824186]
["bitfinex","ETHUSD",1762645928917,0.2762067,3408.6,3408.5,4.80007737]
["bitfinex","ETHUSD",1762645931814,0.002,3408.6,3408.5,4.80007737]
["bitfinex","ETHUSD",1762645936331,0.27604677,3408.6,3408.5,4.80007737]
["bitfinex","ETHUSD",1762645948651,0.27604677,3408.6,3408.5,4.30467737]
["bitfinex","ETHUSD",1762645948852,4.51149824,3408.6,3408.5,3.81667737]
["bitfinex","ETHUSD",1762645949647,4.93802455,3408.6,3408.5,3.81667737]
["bitfinex","ETHUSD",1762645949875,4.93802455,3408.6,3408.5,0.88283551]
["bitfinex","ETHUSD",1762645950044,4.51149824,3408.6,3408.5,0.88283551]
["bitfinex","ETHUSD",1762645950370,4.97889824,3408.6,3408.5,0.88283551]
["bitfinex","ETHUSD",1762645950571,4.97889824,3408.6,3408.5,3.81667737]
["bitfinex","ETHUSD",1762645950736,4.97889824,3408.6,3408.5,0.88283551]
["bitfinex","ETHUSD",1762645951238,7.0008555,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645951569,6.66513655,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645952316,6.65643005,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645952442,6.22990374,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645952776,6.22984997,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645956260,5.67774997,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645956456,6.23964997,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645957365,5.78534997,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645958058,6.23964997,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645959549,1.5365985,3408.6,3408.5,2.93484186]
["bitfinex","ETHUSD",1762645960079,1.5365985,3408.6,3408.5,3.41384186]
["bitfinex","ETHUSD",1762645960288,1.6441985,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645960641,2.0984985,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645961270,2.5344917,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645961468,2.0984985,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645961963,2.5344917,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645962763,1.6441985,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645962960,2.0984985,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645966181,2.5344917,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645966378,2.96101801,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645966951,2.52502481,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645969488,2.0984985,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645969690,2.09795332,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645972392,1.64365332,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645972595,2.50345732,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762645972892,2.50345732,3408.6,3408.1,0.006]
["bitfinex","ETHUSD",1762645972893,9.94751894,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762645973059,6.18050879,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762645973259,13.71686037,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762645973464,14.16756099,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762645974103,13.71686037,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762645974301,14.16756099,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762645974483,13.71686037,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762645975469,14.16756099,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762645976466,10.23568876,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762645977082,10.66221507,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762645983502,10.23568876,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762645984009,10.66221507,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762645985110,10.99776735,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762645985310,10.6620484,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762645986098,10.6613813,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762645986719,10.99710025,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762645991016,7.28487521,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762645991202,7.99057574,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762645991376,8.46187574,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762645992415,8.91240969,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762645993182,5.97796519,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762645994615,5.50666519,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762645996028,5.50116519,3407.8,3407.7,0.9945]
["bitfinex","ETHUSD",1762645996216,5.57906519,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762645996522,5.50116519,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762645996836,5.57906519,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762645998029,8.98090969,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762645999112,6.04646519,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762645999315,5.57906519,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646000823,8.51350969,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646001653,5.57906519,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646002711,8.51350969,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646002916,5.57906519,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646009767,5.50116519,3407.8,3407.7,0.5009]
["bitfinex","ETHUSD",1762646009963,5.50116519,3407.8,3407.7,0.9945]
["bitfinex","ETHUSD",1762646010265,5.50116519,3407.8,3407.7,0.5009]
["bitfinex","ETHUSD",1762646010565,5.50116519,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646011060,5.57906519,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646013241,0.60939317,3407.8,3407.7,0.4561]
["bitfinex","ETHUSD",1762646013440,0.27367422,3407.8,3407.7,0.944]
["bitfinex","ETHUSD",1762646014479,0.27483233,3407.8,3407.7,0.944]
["bitfinex","ETHUSD",1762646016074,0.69070251,3407.8,3407.7,0.944]
["bitfinex","ETHUSD",1762646016380,0.27483233,3407.8,3407.7,0.944]
["bitfinex","ETHUSD",1762646017176,0.69070251,3407.8,3407.7,0.944]
["bitfinex","ETHUSD",1762646017375,0.27483233,3407.8,3407.7,0.944]
["bitfinex","ETHUSD",1762646018280,0.76570251,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646019379,0.27483233,3407.8,3407.7,0.4561]
["bitfinex","ETHUSD",1762646019582,0.27483233,3407.8,3407.7,0.944]
["bitfinex","ETHUSD",1762646020083,0.27483233,3407.8,3407.7,0.4561]
["bitfinex","ETHUSD",1762646022585,0.27483233,3407.8,3407.7,0.944]
["bitfinex","ETHUSD",1762646025589,0.27483233,3407.8,3407.7,0.9442]
["bitfinex","ETHUSD",1762646027192,0.27483233,3407.8,3407.7,4.76092917]
["bitfinex","ETHUSD",1762646029762,0.27483233,3407.8,3407.7,1.82639855]
["bitfinex","ETHUSD",1762646035394,0.27483233,3407.8,3407.7,0.88319855]
["bitfinex","ETHUSD",1762646035599,0.27483233,3407.8,3407.7,1.37049855]
["bitfinex","ETHUSD",1762646036103,0.27483233,3407.8,3407.7,1.85859855]
["bitfinex","ETHUSD",1762646036396,5.67678263,3407.8,3407.7,1.85859855]
["bitfinex","ETHUSD",1762646036578,5.67678263,3407.8,3407.7,4.79312917]
["bitfinex","ETHUSD",1762646037574,5.67678263,3407.8,3407.7,1.85859855]
["bitfinex","ETHUSD",1762646041622,5.67642899,3407.8,3407.7,1.85859855]
["bitfinex","ETHUSD",1762646041997,6.1029553,3407.8,3407.7,1.85859855]
["bitfinex","ETHUSD",1762646045394,6.1029553,3407.8,3407.7,4.79312917]
["bitfinex","ETHUSD",1762646045794,5.67642899,3407.8,3407.7,1.85859855]
["bitfinex","ETHUSD",1762646047846,1.53419069,3407.8,3407.7,1.85859855]
["bitfinex","ETHUSD",1762646076475,1.53456307,3407.8,3407.7,1.85859855]
["bitfinex","ETHUSD",1762646080493,1.59066307,3407.8,3407.7,0.88319855]
["bitfinex","ETHUSD",1762646080690,1.59066307,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646080691,5.35580152,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646080890,6.19929201,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646082695,3.26484751,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646087993,3.26439358,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646092404,2.49601803,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646094410,5.43046253,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646094706,5.85704413,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646095902,2.92259963,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646096405,1.59020914,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646097011,2.00711803,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646097316,1.59020914,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646098491,5.94041247,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646099796,5.94045553,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646103596,5.94049779,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646111437,6.36707939,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646112154,5.94049779,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762646128857,5.94049779,3407.8,3407.5,0.09911219]
["bitfinex","ETHUSD",1762646128858,1.259712,3407.7,3407.5,0.09911219]
["bitfinex","ETHUSD",1762646129066,0.27448246,3407.6,3407.5,0.58421219]
["bitfinex","ETHUSD",1762646129493,0.27448246,3407.6,3407.5,1.03901219]
["bitfinex","ETHUSD",1762646132308,0.27448246,3407.6,3407.5,0.9399]
["bitfinex","ETHUSD",1762646135813,0.27448246,3407.6,3407.1,0.1892]
["bitfinex","ETHUSD",1762646135814,0.405504,3407.0,3404.9,0.4516]
["bitfinex","ETHUSD",1762646135974,1.710612,3406.2,3405.7,0.4516]
["bitfinex","ETHUSD",1762646136174,1.94026169,3406.2,3405.9,0.4516]
["bitfinex","ETHUSD",1762646136501,2.4169771,3406.2,3406.1,0.4907]
["bitfinex","ETHUSD",1762646136997,2.8722771,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762646137205,2.9659771,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762646137380,2.8722771,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762646138071,3.27834433,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762646138276,2.8722771,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762646138707,2.4169771,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762646138900,2.4169771,3406.2,3406.1,0.4907]
["bitfinex","ETHUSD",1762646139519,2.8722771,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762646140128,2.4169771,3406.2,3406.1,0.4907]
["bitfinex","ETHUSD",1762646140682,1.53419446,3406.2,3406.1,0.4907]
["bitfinex","ETHUSD",1762646141921,1.53419446,3406.2,3406.1,1.1241]
["bitfinex","ETHUSD",1762646142616,1.53419446,3406.2,3406.1,1.1251]
["bitfinex","ETHUSD",1762646142795,1.53419446,3406.2,3406.1,0.4917]
["bitfinex","ETHUSD",1762646143812,1.53419446,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762646144201,1.53419446,3406.2,3406.1,0.4844]
["bitfinex","ETHUSD",1762646145223,1.53419446,3406.2,3406.1,0.9353]
["bitfinex","ETHUSD",1762646145627,1.53223627,3406.2,3406.1,0.9353]
["bitfinex","ETHUSD",1762646150232,1.5321204,3406.2,3406.1,0.9353]
["bitfinex","ETHUSD",1762646152124,1.5321204,3406.2,3406.1,0.4844]
["bitfinex","ETHUSD",1762646152324,0.2724084,3406.2,3406.1,0.665]
["bitfinex","ETHUSD",1762646152651,0.2724084,3406.2,3406.1,1.1159]
["bitfinex","ETHUSD",1762646154324,5.88232373,3406.2,3406.1,0.4844]
["bitfinex","ETHUSD",1762646154628,5.88232373,3406.2,3406.1,0.9353]
["bitfinex","ETHUSD",1762646156849,5.88232373,3406.2,3406.1,0.4844]
["bitfinex","ETHUSD",1762646158147,5.88232373,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762646158350,5.67873385,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762646159549,5.67873385,3406.2,3406.1,0.4844]
["bitfinex","ETHUSD",1762646160317,5.67873385,3406.2,3406.1,0.9353]
["bitfinex","ETHUSD",1762646161452,5.67873385,3406.2,3406.1,0.4844]
["bitfinex","ETHUSD",1762646166253,5.67873385,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762646166469,5.67873385,3406.2,3406.1,0.5002]
["bitfinex","ETHUSD",1762646170775,1.5321204,3406.2,3406.1,0.6922]
["bitfinex","ETHUSD",1762646170952,1.5321204,3406.2,3406.1,1.1753]
["bitfinex","ETHUSD",1762646182253,1.5321204,3406.2,3406.1,4.1112091]
["bitfinex","ETHUSD",1762646182990,0.2724084,3406.2,3406.1,4.1112091]
["bitfinex","ETHUSD",1762646194618,4.14661345,3406.7,3406.1,4.1112091]
["bitfinex","ETHUSD",1762646194824,5.40632545,3406.7,3406.6,3.41477818]
["bitfinex","ETHUSD",1762646195002,5.68003507,3406.7,3406.6,3.41477818]
["bitfinex","ETHUSD",1762646200928,5.68003507,3406.7,3406.6,0.4793]
["bitfinex","ETHUSD",1762646203028,5.40632545,3406.7,3406.6,0.4793]
["bitfinex","ETHUSD",1762646203327,5.6801814,3406.7,3406.6,0.4793]
["bitfinex","ETHUSD",1762646205203,5.6801814,3406.7,3406.6,3.41477818]
["bitfinex","ETHUSD",1762646206104,5.6801814,3406.7,3406.6,0.4793]
["bitfinex","ETHUSD",1762646211823,5.6801814,3406.7,3406.6,3.41477818]
["bitfinex","ETHUSD",1762646212946,5.6801814,3406.7,3406.6,3.88077818]
["bitfinex","ETHUSD",1762646213643,0.27385595,3406.7,3406.6,3.88077818]
["bitfinex","ETHUSD",1762646225183,0.27385595,3406.7,3406.1,0.198]
["bitfinex","ETHUSD",1762646225363,0.27385595,3406.7,3406.3,2.93569624]
["bitfinex","ETHUSD",1762646225364,0.27385595,3406.6,3406.3,2.93569624]
["bitfinex","ETHUSD",1762646225563,0.27385595,3406.5,3406.3,2.93569624]
["bitfinex","ETHUSD",1762646225764,0.37045595,3406.4,3406.3,2.93569624]
["bitfinex","ETHUSD",1762646226184,0.37045595,3406.4,3406.2,2.93580646]
["bitfinex","ETHUSD",1762646226354,0.27385595,3406.3,3406.2,2.93580646]
["bitfinex","ETHUSD",1762646226996,0.27385595,3406.3,3406.2,2.93680646]
["bitfinex","ETHUSD",1762646227398,0.27385595,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646227898,0.27385595,3406.3,3406.2,2.93682291]
["bitfinex","ETHUSD",1762646228100,0.27385595,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646228304,0.37405595,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646228510,2.44241065,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646230506,2.07996795,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646233596,2.0796924,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646235108,1.6334924,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646236920,2.0796924,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646237110,1.6334924,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646238103,1.5332924,3406.3,3406.2,0.4697]
["bitfinex","ETHUSD",1762646239332,1.5332924,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646240333,0.2735804,3406.3,3406.2,0.4697]
["bitfinex","ETHUSD",1762646240537,0.2735804,3406.3,3406.2,3.40552291]
["bitfinex","ETHUSD",1762646240714,0.2735804,3406.3,3406.2,3.88362291]
["bitfinex","ETHUSD",1762646245104,0.3674804,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646249340,2.05587013,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646249734,2.50827013,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646251344,2.0795924,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646251549,2.50827013,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646252722,1.5332924,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646252952,0.2735804,3406.3,3406.2,0.4836]
["bitfinex","ETHUSD",1762646253236,0.2735804,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646253237,0.7423804,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646255415,1.17105813,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646255950,0.7423804,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646258629,0.2735804,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646259361,0.7384804,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646259522,0.2735804,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646261964,0.2735804,3406.3,3406.2,0.4836]
["bitfinex","ETHUSD",1762646262257,0.2735804,3406.3,3406.2,0.9483]
["bitfinex","ETHUSD",1762646262459,0.2735804,3406.3,3406.2,0.4836]
["bitfinex","ETHUSD",1762646263048,0.2735804,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762646263359,0.2735804,3406.3,3406.2,0.4836]
["bitfinex","ETHUSD",1762646263557,0.2735804,3406.3,3406.2,3.41942291]
["bitfinex","ETHUSD",1762646263853,0.2735804,3406.3,3406.2,3.88412291]
["bitfinex","ETHUSD",1762646264494,0.2735804,3406.3,3406.2,3.90502291]
["bitfinex","ETHUSD",1762646269297,0.2735804,3406.3,3406.2,3.93438113]
["bitfinex","ETHUSD",1762646269465,0.2735804,3406.3,3406.2,3.90502291]
["bitfinex","ETHUSD",1762646270064,0.2735804,3406.3,3406.2,4.37352291]
["bitfinex","ETHUSD",1762646270968,0.2735804,3406.3,3406.2,3.90502291]
["bitfinex","ETHUSD",1762646271165,0.2735804,3406.3,3406.2,3.41942291]
["bitfinex","ETHUSD",1762646272190,0.2735804,3406.3,3406.2,3.90502291]
["bitfinex","ETHUSD",1762646280475,0.65,3406.9,3406.6,2.9354657]
["bitfinex","ETHUSD",1762646280675,0.74208485,3406.8,3406.6,2.9354657]
["bitfinex","ETHUSD",1762646280889,0.35418485,3406.7,3406.6,2.9354657]
["bitfinex","ETHUSD",1762646281089,0.81888485,3406.7,3406.4,2.93558314]
["bitfinex","ETHUSD",1762646281277,0.0046,3406.5,3406.4,2.93558314]
["bitfinex","ETHUSD",1762646281479,0.27818485,3406.5,3406.4,2.93558314]
["bitfinex","ETHUSD",1762646281997,0.27818485,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762646282699,0.27358485,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762646283598,0.27358485,3406.5,3406.4,3.86735054]
["bitfinex","ETHUSD",1762646284112,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762646284264,0.27566814,3407.0,3406.9,3.4110197]
["bitfinex","ETHUSD",1762646284470,0.27566814,3407.0,3406.9,3.8669197]
["bitfinex","ETHUSD",1762646285882,0.27566814,3407.0,3406.9,4.14258784]
["bitfinex","ETHUSD",1762646286469,0.27566814,3407.0,3406.9,3.68668784]
["bitfinex","ETHUSD",1762646286673,0.82096814,3407.0,3406.9,0.27566814]
["bitfinex","ETHUSD",1762646287074,0.82096814,3407.0,3406.5,2.93551769]
["bitfinex","ETHUSD",1762646287275,0.45516814,3406.9,3406.6,2.93546255]
["bitfinex","ETHUSD",1762646287475,0.27366814,3406.8,3406.6,2.93546255]
["bitfinex","ETHUSD",1762646287695,0.27366814,3406.7,3406.6,2.93546255]
["bitfinex","ETHUSD",1762646288315,0.27366814,3406.7,3406.6,3.41126255]
["bitfinex","ETHUSD",1762646288522,0.27366814,3406.7,3406.6,3.86716255]
["bitfinex","ETHUSD",1762646291626,0.27366814,3406.7,3406.6,3.41127818]
["bitfinex","ETHUSD",1762646291916,0.27366814,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762646292117,0.27366814,3406.7,3406.6,3.41127818]
["bitfinex","ETHUSD",1762646292995,0.27366814,3406.7,3406.6,3.86717818]
["bitfinex","ETHUSD",1762646293323,0.27366814,3406.7,3406.6,4.14084632]
["bitfinex","ETHUSD",1762646293689,0.27366814,3406.7,3406.6,0.27366814]
["bitfinex","ETHUSD",1762646293890,0.27366814,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762646294304,0.35236814,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762646295907,0.35236814,3406.7,3406.5,3.40801928]
["bitfinex","ETHUSD",1762646296100,0.27366814,3406.6,3406.5,2.93551928]
["bitfinex","ETHUSD",1762646296701,0.74026814,3406.6,3406.5,2.93551928]
["bitfinex","ETHUSD",1762646297314,0.27366814,3406.6,3406.5,3.41131928]
["bitfinex","ETHUSD",1762646297520,0.27366814,3406.6,3406.5,2.93551928]
["bitfinex","ETHUSD",1762646303088,0.73646814,3406.6,3406.4,0.27366814]
["bitfinex","ETHUSD",1762646303379,0.82286814,3406.5,3406.3,2.93568569]
["bitfinex","ETHUSD",1762646303597,0.27366814,3406.4,3406.3,2.93568569]
["bitfinex","ETHUSD",1762646303884,0.35236814,3406.4,3406.3,2.93568569]
["bitfinex","ETHUSD",1762646306349,0.27366814,3406.4,3406.3,3.86738569]
["bitfinex","ETHUSD",1762646306882,0.27366814,3406.4,3406.3,3.41148569]
["bitfinex","ETHUSD",1762646307880,0.27366814,3406.4,3406.3,3.86738569]
["bitfinex","ETHUSD",1762646308644,0.27366814,3406.4,3406.3,3.41148569]
["bitfinex","ETHUSD",1762646309277,0.27366814,3406.4,3406.3,3.86738569]
["bitfinex","ETHUSD",1762646313194,0.27366814,3406.4,3406.3,3.86838569]
["bitfinex","ETHUSD",1762646315103,0.35236814,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646316169,0.35236814,3406.4,3406.3,2.93673672]
["bitfinex","ETHUSD",1762646317106,0.81896814,3406.4,3406.3,2.93673672]
["bitfinex","ETHUSD",1762646317310,0.81896814,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646318233,0.35236814,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646318507,0.81896814,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646321329,0.35236814,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646321529,0.81896814,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646326299,0.35236814,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646328347,0.81836814,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646331969,0.27366814,3406.4,3406.3,0.4769]
["bitfinex","ETHUSD",1762646332347,0.27366814,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646339881,0.35686814,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646340457,0.73681084,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646340983,0.81896814,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646341168,6.60347995,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646341946,6.22353725,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646342151,1.53338014,3406.4,3406.3,0.4744]
["bitfinex","ETHUSD",1762646342546,1.53338014,3406.4,3406.3,0.9647]
["bitfinex","ETHUSD",1762646342750,0.27366814,3406.4,3406.3,3.90043672]
["bitfinex","ETHUSD",1762646346085,0.002,3407.0,3406.6,2.93546148]
["bitfinex","ETHUSD",1762646346286,0.27387575,3406.9,3406.6,2.93546148]
["bitfinex","ETHUSD",1762646346485,0.27387575,3406.8,3406.6,3.42576148]
["bitfinex","ETHUSD",1762646346708,0.27387575,3406.7,3406.6,3.42576148]
["bitfinex","ETHUSD",1762646347185,0.27387575,3406.7,3406.6,2.93546148]
["bitfinex","ETHUSD",1762646347376,0.27387575,3406.7,3406.6,3.40886148]
["bitfinex","ETHUSD",1762646347574,0.27387575,3406.7,3406.6,3.89916148]
["bitfinex","ETHUSD",1762646347794,0.27387575,3406.7,3406.6,3.89917818]
["bitfinex","ETHUSD",1762646355212,0.32587575,3406.7,3406.3,0.001]
["bitfinex","ETHUSD",1762646355505,0.002,3407.0,3406.5,2.93556436]
["bitfinex","ETHUSD",1762646355506,0.27387575,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762646355896,0.27387575,3406.6,3406.5,3.89926436]
["bitfinex","ETHUSD",1762646358012,0.27387575,3406.6,3406.5,0.9637]
["bitfinex","ETHUSD",1762646358516,0.27387575,3406.6,3406.5,3.89926436]
["bitfinex","ETHUSD",1762646363924,0.27387575,3406.6,3406.5,3.90026436]
["bitfinex","ETHUSD",1762646364594,0.27387575,3406.6,3406.5,3.40996436]
["bitfinex","ETHUSD",1762646365498,0.27387575,3406.6,3406.5,0.4744]
["bitfinex","ETHUSD",1762646365698,0.27387575,3406.6,3406.5,3.40996436]
["bitfinex","ETHUSD",1762646367400,0.27387575,3406.6,3406.5,3.90026436]
["bitfinex","ETHUSD",1762646377053,0.002,3407.0,3406.6,2.93543758]
["bitfinex","ETHUSD",1762646377272,0.27406788,3406.9,3406.6,2.93543758]
["bitfinex","ETHUSD",1762646377477,0.27406741,3406.8,3406.6,2.93543758]
["bitfinex","ETHUSD",1762646377767,0.27406741,3406.7,3406.6,2.93543758]
["bitfinex","ETHUSD",1762646378639,0.27406741,3406.7,3406.6,3.41063758]
["bitfinex","ETHUSD",1762646379673,0.27406741,3406.7,3406.5,0.4913]
["bitfinex","ETHUSD",1762646379674,0.27406741,3406.7,3406.5,2.93654908]
["bitfinex","ETHUSD",1762646379874,0.27406741,3406.6,3406.5,2.93654908]
["bitfinex","ETHUSD",1762646380335,0.27406741,3406.6,3406.5,3.41174908]
["bitfinex","ETHUSD",1762646381683,0.27406741,3406.6,3406.5,3.90674908]
["bitfinex","ETHUSD",1762646384698,0.27406741,3406.6,3406.5,4.36294908]
["bitfinex","ETHUSD",1762646385062,0.27406741,3406.6,3406.5,1.4274]
["bitfinex","ETHUSD",1762646386477,0.27406741,3406.6,3406.5,0.9712]
["bitfinex","ETHUSD",1762646392902,0.27406741,3406.6,3406.5,1.4523]