{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":273093,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1762214402059,0.002,3609.9,3609.8,0.9922]
["bitfinex","ETHUSD",1762214402859,0.002,3609.9,3609.8,1.1306]
["bitfinex","ETHUSD",1762214403533,0.002,3609.9,3609.8,0.6363]
["bitfinex","ETHUSD",1762214403765,0.002,3609.9,3609.8,0.9922]
["bitfinex","ETHUSD",1762214404262,0.002,3609.9,3609.8,1.1306]
["bitfinex","ETHUSD",1762214404641,0.002,3609.9,3609.8,0.9922]
["bitfinex","ETHUSD",1762214405162,0.002,3609.9,3609.8,0.4979]
["bitfinex","ETHUSD",1762214405772,15.978133,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762214406064,9.6701003,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762214406268,6.4180133,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762214406428,4.82,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762214406860,8.812734,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762214407031,11.58289383,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762214407244,8.812734,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762214407472,11.58289383,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762214407970,14.55903282,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762214408158,14.56233282,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762214408358,15.24631808,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762214408534,12.18249182,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762214408732,5.00435762,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762214408959,18.73965662,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762214409158,16.63754062,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762214409356,9.86776862,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762214409547,10.19756862,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762214409759,4.59885362,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762214410065,22.22956582,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762214410370,14.71759382,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762214410583,8.51570482,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762214410783,2.77376682,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762214410983,14.11248582,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762214411271,16.16355106,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762214411638,16.92324032,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762214411853,33.17604758,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214412055,30.73746758,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214412277,2.77077387,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1762214412452,33.13035913,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1762214412749,33.17658499,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214412950,26.25621625,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214413155,25.53283599,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214413341,19.40362099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214413971,36.03491299,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214414274,35.68072773,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214414478,21.77880874,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214414632,18.822846,3608.7,3608.6,0.4979]
["bitfinex","ETHUSD",1762214414838,20.543816,3608.8,3608.6,0.4979]
["bitfinex","ETHUSD",1762214415441,29.34097499,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214415864,30.34822999,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214416057,32.15022968,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214416451,32.55573368,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214416657,32.90991894,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214416870,36.83719094,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214418154,36.91774629,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214418862,37.27193155,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214419073,36.86642755,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214419381,37.27193155,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214419676,24.2680673,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214419839,26.55970929,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214420041,36.29424229,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214420240,23.3266953,3608.7,3608.6,0.4979]
["bitfinex","ETHUSD",1762214420458,2.77103254,3608.8,3608.6,0.9922]
["bitfinex","ETHUSD",1762214420660,20.68357,3608.7,3608.6,0.4979]
["bitfinex","ETHUSD",1762214420860,23.67265099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214421192,32.98908099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214421345,33.72328499,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214421545,36.83609094,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214421967,36.48190568,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214424879,36.83609094,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214427082,36.48190568,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214427284,36.15320568,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214427480,35.37693868,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214427913,35.70563868,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214428074,36.83609094,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214428775,37.13376833,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762214429171,37.13376833,3608.7,3608.5,0.001]
["bitfinex","ETHUSD",1762214429172,33.17666178,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214429390,36.62256773,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214430376,18.65807147,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214430614,18.25256747,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214431207,32.22620647,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214431514,32.55600647,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214431718,32.91019173,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214432078,36.62256773,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214432305,36.7675281,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214434328,37.06520549,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214434696,37.49999685,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214438201,37.6371026,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214444027,37.28291734,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214444723,36.95311734,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214445331,6.95311734,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214445626,34.19449665,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214445827,35.59417665,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214446027,36.27816191,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214447730,36.28016191,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214448319,35.95036191,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214448720,38.7089826,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214449528,39.0387826,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214449731,42.28315772,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762214449898,3.17719944,3607.9,3607.6,0.001]
["bitfinex","ETHUSD",1762214450093,34.69417944,3607.9,3607.6,0.001]
["bitfinex","ETHUSD",1762214450400,32.77207961,3607.4,3607.2,0.001]
["bitfinex","ETHUSD",1762214450607,34.50155961,3607.4,3607.2,0.001]
["bitfinex","ETHUSD",1762214451397,34.17175961,3607.4,3607.3,0.4626]
["bitfinex","ETHUSD",1762214451602,24.97868343,3607.4,3607.3,0.9127]
["bitfinex","ETHUSD",1762214452004,24.09038361,3607.4,3607.3,0.4626]
["bitfinex","ETHUSD",1762214452216,24.09038361,3607.4,3607.3,0.9127]
["bitfinex","ETHUSD",1762214452411,34.57726361,3607.4,3607.3,0.9127]
["bitfinex","ETHUSD",1762214452730,34.90706361,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762214454431,4.90706361,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762214454607,37.6656843,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762214455339,38.03886486,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762214456442,8.03886486,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762214456632,38.03886486,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762214458440,8.03886486,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762214458658,35.28024417,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762214459453,5.28024417,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762214459653,35.28024417,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762214460460,35.60061929,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762214460823,36.47045608,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762214461062,38.90870165,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762214462560,39.05369682,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762214462724,42.51607194,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1762214463329,42.51607194,3607.4,3606.6,0.001]
["bitfinex","ETHUSD",1762214463330,33.17812162,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762214463678,33.17812162,3606.7,3606.6,0.0002]
["bitfinex","ETHUSD",1762214463679,35.2756573,3606.7,3606.6,0.0002]
["bitfinex","ETHUSD",1762214463975,39.50584459,3606.7,3606.6,0.0002]
["bitfinex","ETHUSD",1762214464474,34.57857058,3605.7,3605.0,0.1847]
["bitfinex","ETHUSD",1762214464679,34.95815114,3605.7,3605.0,0.1847]
["bitfinex","ETHUSD",1762214465030,34.95815114,3605.7,3605.1,0.4501]
["bitfinex","ETHUSD",1762214465261,8.34046156,3605.7,3605.6,0.4626]
["bitfinex","ETHUSD",1762214465470,6.42820346,3607.2,3605.6,0.9127]
["bitfinex","ETHUSD",1762214465471,2.77281146,3606.5,3605.6,0.9127]
["bitfinex","ETHUSD",1762214465645,2.77281146,3606.5,3606.4,0.6435]
["bitfinex","ETHUSD",1762214465646,22.183539,3606.5,3606.4,0.6435]
["bitfinex","ETHUSD",1762214465846,23.68199338,3606.5,3606.4,0.6435]
["bitfinex","ETHUSD",1762214466027,23.27648938,3606.5,3606.4,0.6435]
["bitfinex","ETHUSD",1762214466367,18.44749838,3606.5,3606.4,0.6435]
["bitfinex","ETHUSD",1762214466677,30.18587738,3606.5,3606.4,0.6435]
["bitfinex","ETHUSD",1762214466871,29.40267338,3606.5,3606.4,0.6435]
["bitfinex","ETHUSD",1762214467077,26.97641638,3606.5,3606.4,0.6435]
["bitfinex","ETHUSD",1762214467423,28.78160038,3606.5,3606.4,0.6435]
["bitfinex","ETHUSD",1762214467647,34.57795538,3606.5,3606.4,0.6435]
["bitfinex","ETHUSD",1762214467860,17.14472338,3606.5,3606.4,0.6435]
["bitfinex","ETHUSD",1762214468277,17.14472338,3606.5,3606.4,1.0936]
["bitfinex","ETHUSD",1762214468779,26.01961338,3606.5,3606.4,1.0936]
["bitfinex","ETHUSD",1762214468984,1.39968,3606.1,3605.7,2.7733742]
["bitfinex","ETHUSD",1762214469193,1.39968,3606.1,3605.7,0.55498864]
["bitfinex","ETHUSD",1762214469338,10.226541,3606.0,3605.6,0.001]
["bitfinex","ETHUSD",1762214469542,9.226541,3606.0,3605.6,2.77444078]
["bitfinex","ETHUSD",1762214469866,10.626221,3606.0,3605.9,0.426]
["bitfinex","ETHUSD",1762214470255,0.1966,3607.5,3605.9,0.426]
["bitfinex","ETHUSD",1762214470473,1.39968,3606.6,3606.3,0.426]
["bitfinex","ETHUSD",1762214470685,1.39968,3606.4,3606.3,0.426]
["bitfinex","ETHUSD",1762214470971,1.39968,3606.6,3606.5,0.426]
["bitfinex","ETHUSD",1762214471170,3.120989,3606.5,3606.1,2.64118083]
["bitfinex","ETHUSD",1762214471338,3.117183,3606.6,3606.2,2.77300015]
["bitfinex","ETHUSD",1762214471534,2.647589,3606.6,3606.1,2.7730488]
["bitfinex","ETHUSD",1762214471739,3.567062,3606.2,3605.8,2.77323592]
["bitfinex","ETHUSD",1762214471937,1.39968,3606.3,3605.9,2.77323055]
["bitfinex","ETHUSD",1762214472137,2.825186,3606.2,3605.9,2.77323055]
["bitfinex","ETHUSD",1762214472349,2.825186,3606.2,3606.0,2.77315115]
["bitfinex","ETHUSD",1762214472794,24.58082,3606.1,3605.6,0.001]
["bitfinex","ETHUSD",1762214473073,16.419365,3606.2,3605.6,0.001]
["bitfinex","ETHUSD",1762214473274,13.285289,3606.1,3605.6,0.001]
["bitfinex","ETHUSD",1762214473489,13.14993174,3606.2,3605.5,2.36487711]
["bitfinex","ETHUSD",1762214473772,8.384208,3605.9,3605.2,0.001]
["bitfinex","ETHUSD",1762214473976,10.067008,3605.6,3605.2,0.001]
["bitfinex","ETHUSD",1762214474171,10.067008,3605.6,3605.3,2.77368445]
["bitfinex","ETHUSD",1762214474377,8.809332,3605.6,3605.4,2.77461359]
["bitfinex","ETHUSD",1762214474540,8.809332,3605.6,3605.4,0.001]
["bitfinex","ETHUSD",1762214474735,28.829679,3605.6,3605.4,0.001]
["bitfinex","ETHUSD",1762214474974,7.071443,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214475182,1.39968,3605.9,3605.4,0.001]
["bitfinex","ETHUSD",1762214475341,0.1384,3605.6,3605.4,0.001]
["bitfinex","ETHUSD",1762214475961,14.829523,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214476389,5.844213,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214476786,0.1384,3605.6,3605.4,0.001]
["bitfinex","ETHUSD",1762214476975,3.145511,3605.6,3605.4,2.77461378]
["bitfinex","ETHUSD",1762214477169,0.1384,3605.6,3605.4,0.001]
["bitfinex","ETHUSD",1762214477395,22.234302,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214477721,27.26685062,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214478044,27.72315062,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214478329,27.26685062,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214478603,28.16642362,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214478803,28.62272362,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214479604,34.64529762,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214480583,35.75885762,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214481697,36.41049062,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214482405,26.75943661,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214482609,30.09382461,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214482825,27.68354261,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214483188,28.15034261,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214483585,7.25014961,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214483789,28.54975841,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214484859,22.003506,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214485061,5.720742,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214485242,7.120422,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214486627,24.21566442,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214487045,7.426131,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214487618,11.990935,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214487869,7.453935,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214488354,6.512215,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214488720,4.084284,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214488916,1.40168,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214489140,0.002,3605.5,3605.4,3.32955943]
["bitfinex","ETHUSD",1762214489340,0.002,3605.5,3605.4,0.55594208]
["bitfinex","ETHUSD",1762214489546,0.002,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214489718,0.002,3605.5,3605.4,2.77461735]
["bitfinex","ETHUSD",1762214491119,0.002,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214491440,17.91483,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214491656,15.817475,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214491859,0.002,3605.5,3605.4,2.77461735]
["bitfinex","ETHUSD",1762214492059,0.1384,3605.8,3605.5,2.77352537]
["bitfinex","ETHUSD",1762214492251,0.1384,3605.8,3605.6,2.80114415]
["bitfinex","ETHUSD",1762214492447,0.1384,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1762214492779,0.1384,3605.8,3605.6,0.02773463]
["bitfinex","ETHUSD",1762214492966,1.53808,3605.8,3605.4,0.57254571]
["bitfinex","ETHUSD",1762214493285,2.476,3605.7,3605.4,0.001]
["bitfinex","ETHUSD",1762214493460,2.476,3605.7,3605.4,2.77459625]
["bitfinex","ETHUSD",1762214493782,1.39968,3605.7,3605.4,0.001]
["bitfinex","ETHUSD",1762214493983,1.39968,3605.7,3605.4,2.77455249]
["bitfinex","ETHUSD",1762214494160,1.39968,3605.7,3605.4,0.001]
["bitfinex","ETHUSD",1762214494774,1.39968,3605.7,3605.4,2.77461565]
["bitfinex","ETHUSD",1762214495086,1.39968,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762214495272,1.39968,3605.7,3605.5,2.77351885]
["bitfinex","ETHUSD",1762214495782,1.39968,3605.7,3605.4,0.56978482]
["bitfinex","ETHUSD",1762214496083,1.39968,3605.7,3605.4,0.001]
["bitfinex","ETHUSD",1762214496382,4.722346,3605.6,3605.4,0.001]
["bitfinex","ETHUSD",1762214496691,15.079062,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214496847,15.217462,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214497549,17.99100242,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214498064,13.536526,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214498787,16.31006642,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214499088,13.536526,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214499471,16.31006642,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214500485,18.19174642,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214500688,37.07650807,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214500982,34.77009307,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214501484,34.46122007,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214501674,37.54050807,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214502067,19.35718007,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214502271,18.87518007,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214502772,27.14854107,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214502992,27.61254107,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214503684,7.54050807,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214503876,30.13141442,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214504551,30.50630875,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214504780,31.21943175,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214505358,15.90419633,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214505550,18.30284242,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214505764,22.74307342,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214505960,22.25336342,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214506150,25.74575166,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214506665,17.56902366,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214506856,19.98413942,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214507185,15.55572242,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214507386,12.05724042,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214507701,5.593662,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214507852,10.88158642,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214508484,7.690494,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214508854,14.18924942,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214509082,13.01879642,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214509871,8.68619,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214510459,11.45973042,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214510873,18.86168742,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214511096,9.713937,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214511384,12.48747742,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214511576,10.96127942,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214511974,14.66453342,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214512153,16.90672653,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214512350,17.60199598,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214512956,37.58978298,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214513374,37.26940786,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214513860,37.67491186,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762214514068,37.67491186,3605.5,3605.4,0.0002]
["bitfinex","ETHUSD",1762214515006,7.67491186,3605.5,3605.4,0.0002]
["bitfinex","ETHUSD",1762214515213,37.67491186,3605.5,3605.4,0.0002]
["bitfinex","ETHUSD",1762214515895,7.67491186,3605.5,3605.4,0.0002]
["bitfinex","ETHUSD",1762214516081,35.93091875,3605.5,3605.4,0.0002]
["bitfinex","ETHUSD",1762214517522,34.73310775,3605.5,3605.4,0.0002]
["bitfinex","ETHUSD",1762214517804,33.69367875,3605.5,3605.4,0.0002]
["bitfinex","ETHUSD",1762214517962,35.93091875,3605.5,3605.4,0.0002]
["bitfinex","ETHUSD",1762214518701,36.25129387,3605.5,3605.4,0.0002]
["bitfinex","ETHUSD",1762214518902,39.00991456,3605.5,3605.4,0.0002]
["bitfinex","ETHUSD",1762214519294,38.68953944,3605.5,3605.4,0.0002]
["bitfinex","ETHUSD",1762214519965,39.12666775,3605.5,3605.4,0.0002]
["bitfinex","ETHUSD",1762214521108,39.44704287,3605.5,3605.4,0.0002]
["bitfinex","ETHUSD",1762214521418,39.88218748,3605.5,3605.4,0.0002]
["bitfinex","ETHUSD",1762214523295,39.56181236,3605.5,3605.4,0.0002]
["bitfinex","ETHUSD",1762214524030,33.65845215,3605.1,3605.0,0.00048225]
["bitfinex","ETHUSD",1762214524192,37.81675284,3605.1,3605.0,0.00048225]
["bitfinex","ETHUSD",1762214524390,38.31495284,3605.1,3605.0,0.00048225]
["bitfinex","ETHUSD",1762214524825,38.68984717,3605.1,3605.0,0.00048225]
["bitfinex","ETHUSD",1762214525237,39.01022229,3605.1,3605.0,0.00048225]
["bitfinex","ETHUSD",1762214525800,34.57933996,3604.7,3602.5,2.77583814]
["bitfinex","ETHUSD",1762214526036,34.57933996,3604.7,3600.3,2.77749912]
["bitfinex","ETHUSD",1762214526037,34.81267996,3604.7,3603.1,2.7753814]
["bitfinex","ETHUSD",1762214526205,34.81267996,3604.7,3603.2,0.0277531]
["bitfinex","ETHUSD",1762214526206,17.20108596,3604.7,3603.2,0.0277531]
["bitfinex","ETHUSD",1762214526411,14.88765696,3604.7,3603.6,2.77497434]
["bitfinex","ETHUSD",1762214527039,14.88765696,3604.7,3603.4,2.77514432]
["bitfinex","ETHUSD",1762214527341,30.46373596,3604.7,3603.5,2.77506142]
["bitfinex","ETHUSD",1762214527637,22.91084165,3604.7,3603.7,2.77490398]
["bitfinex","ETHUSD",1762214527842,14.27876265,3604.7,3603.7,2.802652]
["bitfinex","ETHUSD",1762214528063,14.27876265,3604.7,3603.8,2.77484403]
["bitfinex","ETHUSD",1762214528261,14.27876265,3604.7,3603.7,0.02774925]
["bitfinex","ETHUSD",1762214528262,9.981769,3604.7,3603.7,0.02774925]
["bitfinex","ETHUSD",1762214528464,5.47429896,3604.7,3603.7,2.77491252]
["bitfinex","ETHUSD",1762214528755,7.35307896,3604.7,3604.0,2.77466837]
["bitfinex","ETHUSD",1762214529161,4.65293596,3604.7,3603.9,2.77474982]
["bitfinex","ETHUSD",1762214529462,13.53359696,3604.7,3603.6,2.77495303]
["bitfinex","ETHUSD",1762214529622,15.20185283,3604.7,3603.3,2.77522697]
["bitfinex","ETHUSD",1762214529959,15.20185283,3604.7,3603.5,2.77503537]
["bitfinex","ETHUSD",1762214530164,15.20185283,3604.7,3603.7,2.77485684]
["bitfinex","ETHUSD",1762214530165,13.96099283,3604.7,3603.7,2.77485684]
["bitfinex","ETHUSD",1762214530369,12.29273696,3604.7,3603.9,2.77471448]
["bitfinex","ETHUSD",1762214530660,12.29273696,3604.7,3604.0,0.02774694]
["bitfinex","ETHUSD",1762214530874,2.77406743,3604.9,3604.1,2.80231475]
["bitfinex","ETHUSD",1762214530875,7.203511,3604.8,3604.1,2.80231475]
["bitfinex","ETHUSD",1762214531042,9.97759187,3604.8,3604.1,2.80231475]
["bitfinex","ETHUSD",1762214531225,21.66711396,3604.7,3604.0,0.02774694]
["bitfinex","ETHUSD",1762214532126,1.39968,3604.7,3603.2,2.77527671]
["bitfinex","ETHUSD",1762214532321,9.834728,3604.7,3604.2,2.77452346]
["bitfinex","ETHUSD",1762214532632,9.834728,3604.7,3604.2,2.77452345]
["bitfinex","ETHUSD",1762214532837,6.635021,3604.7,3603.6,2.77495888]
["bitfinex","ETHUSD",1762214533073,6.635021,3604.7,3604.2,2.77447918]
["bitfinex","ETHUSD",1762214533277,9.542167,3604.7,3604.2,2.77447918]
["bitfinex","ETHUSD",1762214533421,8.042167,3604.7,3604.2,2.77447918]
["bitfinex","ETHUSD",1762214533626,10.81632296,3604.7,3604.1,2.77458644]
["bitfinex","ETHUSD",1762214533863,5.135021,3604.7,3603.7,2.77489166]
["bitfinex","ETHUSD",1762214534026,5.135021,3604.7,3604.2,2.77450952]
["bitfinex","ETHUSD",1762214534226,9.214511,3604.7,3604.2,2.77452946]
["bitfinex","ETHUSD",1762214535238,9.387652,3604.7,3604.2,2.77452946]
["bitfinex","ETHUSD",1762214535461,0.52196848,3605.5,3604.2,2.77448437]
["bitfinex","ETHUSD",1762214535651,1.39968,3604.8,3604.4,2.77434144]
["bitfinex","ETHUSD",1762214535848,1.39968,3605.0,3604.5,2.77430928]
["bitfinex","ETHUSD",1762214536157,0.1384,3604.8,3604.5,2.77430928]
["bitfinex","ETHUSD",1762214536356,0.1384,3604.8,3604.6,2.77522809]
["bitfinex","ETHUSD",1762214536546,0.1384,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762214537450,0.1384,3604.8,3604.7,0.27752799]
["bitfinex","ETHUSD",1762214537974,0.002,3605.1,3604.7,0.27752799]
["bitfinex","ETHUSD",1762214537975,0.002,3605.1,3604.7,0.30526954]
["bitfinex","ETHUSD",1762214538186,0.002,3605.1,3604.6,0.001]
["bitfinex","ETHUSD",1762214538381,10.987004,3604.9,3604.6,2.77518784]
["bitfinex","ETHUSD",1762214538534,15.309997,3605.0,3604.6,0.001]
["bitfinex","ETHUSD",1762214538737,1.39968,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762214538975,20.82115596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214539175,22.43174042,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214539395,20.90074042,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214539876,23.25249042,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214540277,7.897601,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214540841,24.853606,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214541883,26.353606,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214542737,31.50291196,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214543471,20.832004,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214543846,23.070345,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214544688,18.977892,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214544885,22.215452,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214545404,18.053892,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214545758,1.39968,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214545999,25.20260796,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214546503,27.70964065,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214546661,28.4049101,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214546862,38.5980261,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214547205,37.9912011,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214547566,37.5138011,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214547766,21.97688698,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214547981,32.01530998,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214548160,32.47800998,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214548386,32.01530998,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214548874,34.92438498,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214549256,2.53815,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214549462,2.77400205,3604.9,3604.6,0.001]
["bitfinex","ETHUSD",1762214549657,12.72747,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762214549903,14.30815,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762214550198,12.90847,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762214550498,9.981145,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214550702,12.17814896,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214550901,36.23070941,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214551196,36.23070941,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214555099,6.23070941,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214555307,37.30222796,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214555913,28.72415751,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214556114,33.87574384,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214556308,31.93928584,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214556520,27.84699584,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214556906,27.44149184,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214557110,34.72847384,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214557311,35.19117384,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214557837,26.75631684,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214558342,16.20610551,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214559234,28.80860351,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214559464,27.51417751,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214559674,27.88907184,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214560166,36.11364884,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214560367,21.24103151,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214560734,16.18141651,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214561182,5.24535451,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214561386,23.93017851,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214561541,17.27838196,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214562464,17.33838896,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214562943,16.84498896,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214563452,22.33159996,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214563847,21.52873596,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214564041,17.30062,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214564247,7.558566,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214564468,10.33272196,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214564970,7.259523,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214565171,4.464871,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214565334,5.327156,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214565535,0.002,3604.8,3604.6,0.0002]
["bitfinex","ETHUSD",1762214565742,0.1404,3604.8,3604.6,0.0002]
["bitfinex","ETHUSD",1762214565942,0.1404,3604.8,3604.7,0.2774441]
["bitfinex","ETHUSD",1762214567175,0.1404,3604.8,3604.7,3.05160006]
["bitfinex","ETHUSD",1762214567677,0.1404,3604.8,3604.7,0.2774441]
["bitfinex","ETHUSD",1762214567979,7.125514,3604.8,3604.7,0.2774441]
["bitfinex","ETHUSD",1762214568143,7.125514,3604.8,3604.6,0.0002]
["bitfinex","ETHUSD",1762214568144,5.866661,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214568350,2.431007,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214568976,2.046014,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214569293,0.1404,3604.8,3604.6,0.0002]
["bitfinex","ETHUSD",1762214570948,0.1404,3604.8,3604.6,0.02794232]
["bitfinex","ETHUSD",1762214571196,0.1404,3604.8,3604.6,0.0002]
["bitfinex","ETHUSD",1762214572596,8.404009,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214573870,28.45732996,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214574069,24.19060298,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214574382,24.9760781,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214574557,24.5109781,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214574984,31.4683821,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214575886,8.1046261,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214576091,31.81861041,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214576764,32.28371041,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214577084,32.28371041,3604.7,3604.2,0.001]
["bitfinex","ETHUSD",1762214577085,2.77446383,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214577305,34.65104383,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214577489,32.56234552,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214578105,35.52059252,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214578341,35.98569252,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214578994,37.87476452,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214579912,8.24965885,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214580125,35.49103816,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214580443,30.53997216,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214580627,29.12622083,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214580940,30.06822083,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214581257,23.556846,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214581456,10.943673,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214581603,3.192064,3604.6,3604.2,0.001]
["bitfinex","ETHUSD",1762214581808,0.002,3604.8,3604.2,2.77551275]
["bitfinex","ETHUSD",1762214582057,4.996276,3604.7,3604.4,2.77437765]
["bitfinex","ETHUSD",1762214582344,4.996276,3604.7,3604.5,0.02774309]
["bitfinex","ETHUSD",1762214582746,0.002,3604.8,3604.6,2.77423292]
["bitfinex","ETHUSD",1762214582903,5.836649,3604.8,3604.7,0.02774155]
["bitfinex","ETHUSD",1762214583245,4.692419,3604.8,3604.7,0.02774155]
["bitfinex","ETHUSD",1762214583538,2.663896,3604.8,3604.7,0.02774155]
["bitfinex","ETHUSD",1762214583743,0.002,3604.8,3604.7,0.02774155]
["bitfinex","ETHUSD",1762214584049,0.002,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762214584342,0.002,3605.2,3605.0,3.60611713]
["bitfinex","ETHUSD",1762214584503,0.002,3605.2,3605.0,2.77391924]
["bitfinex","ETHUSD",1762214584705,0.002,3605.2,3605.1,2.80158663]
["bitfinex","ETHUSD",1762214584906,0.002,3605.2,3605.0,2.77389604]
["bitfinex","ETHUSD",1762214585239,0.002,3605.2,3605.0,2.77388782]
["bitfinex","ETHUSD",1762214585448,0.002,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1762214585666,0.002,3605.2,3605.1,3.05123297]
["bitfinex","ETHUSD",1762214586546,0.002,3605.2,3605.1,0.27738482]
["bitfinex","ETHUSD",1762214586748,0.002,3605.2,3605.1,3.05123297]
["bitfinex","ETHUSD",1762214587764,0.002,3605.2,3605.1,0.27738482]
["bitfinex","ETHUSD",1762214588273,0.002,3605.2,3605.1,3.05123297]
["bitfinex","ETHUSD",1762214589143,0.002,3605.2,3605.1,0.27738482]
["bitfinex","ETHUSD",1762214589447,1.39968,3605.0,3604.6,0.58638483]
["bitfinex","ETHUSD",1762214589605,1.39968,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762214589810,9.839409,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214590010,30.14106496,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214590460,30.66012741,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214590764,29.26044741,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214590926,30.66012741,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214591125,35.16979841,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214591321,35.54469274,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214592045,15.93940745,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214592246,0.002,3605.2,3604.6,0.001]
["bitfinex","ETHUSD",1762214592247,4.17366174,3605.0,3604.6,0.001]
["bitfinex","ETHUSD",1762214592450,1.39968,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762214592635,3.818895,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214592944,8.137036,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762214593261,1.39968,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214593920,0.1384,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762214594110,0.1384,3604.8,3604.7,0.2775292]
["bitfinex","ETHUSD",1762214594311,0.1384,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762214594312,2.879347,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214595253,0.1384,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762214595610,0.1384,3604.8,3604.6,0.02874232]
["bitfinex","ETHUSD",1762214595812,2.830306,3604.7,3604.6,0.02874232]
["bitfinex","ETHUSD",1762214596007,2.830306,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214597858,0.1384,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762214598019,8.630408,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214598358,10.030088,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214598512,0.1384,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762214598712,2.089137,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214598926,1.53808,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762214599130,2.042137,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214599929,7.107612,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214600330,5.823451,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214600730,7.223131,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214601015,20.451273,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214601851,17.396814,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214602149,7.076136,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214603549,7.534936,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214603749,10.30909196,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214603952,12.18167196,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214604127,36.84988307,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214604526,18.03945574,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214605148,27.69404974,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214606036,6.47498874,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214606272,36.47498874,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214606736,37.17025819,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214608175,35.65514719,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214608400,34.81567519,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214608939,31.36321819,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214609150,12.394642,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214609351,15.16879796,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214609644,15.64519796,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214610085,35.48393029,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214612176,33.95425529,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214612378,36.71287598,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214613192,38.24255098,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214617892,37.21965598,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214618102,36.84476165,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214618269,7.86765665,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214618465,35.10903596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762214619188,35.10903596,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214619501,35.48393029,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214619928,33.57524829,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214620130,26.66262229,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214620430,17.01176296,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214620889,15.90717096,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214621526,20.22938296,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214622231,13.987467,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214622452,5.565099,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214622726,8.33925496,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214622893,5.565099,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214623285,8.33925496,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214623526,24.75392296,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214623732,18.664798,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214624039,15.750463,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214624217,9.988356,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214624528,11.495578,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214624724,6.039761,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214624929,4.37407,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214625644,4.174029,3604.7,3604.6,0.55786878]
["bitfinex","ETHUSD",1762214625942,0.1384,3604.7,3604.6,2.77443292]
["bitfinex","ETHUSD",1762214626617,0.1384,3604.7,3604.6,2.80217524]
["bitfinex","ETHUSD",1762214626803,2.328644,3605.0,3604.6,0.02794232]
["bitfinex","ETHUSD",1762214627127,7.43021,3604.9,3604.6,2.77442642]
["bitfinex","ETHUSD",1762214627330,0.1384,3605.0,3604.6,0.0002]
["bitfinex","ETHUSD",1762214627490,0.1384,3605.0,3604.7,3.06538784]
["bitfinex","ETHUSD",1762214627692,0.1384,3605.0,3604.8,0.02774079]
["bitfinex","ETHUSD",1762214628138,2.994864,3604.9,3604.7,0.29128489]
["bitfinex","ETHUSD",1762214628303,2.994864,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762214628713,2.994864,3604.9,3604.7,0.29128489]
["bitfinex","ETHUSD",1762214628925,2.994864,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762214629130,2.994864,3604.9,3604.7,0.29128489]
["bitfinex","ETHUSD",1762214629304,2.994864,3604.9,3604.6,0.0002]
["bitfinex","ETHUSD",1762214629305,20.20353896,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214629506,22.19491896,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214630232,29.77048496,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214631099,29.29408496,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214631300,37.52415665,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214631502,38.02185665,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214632335,8.02185665,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214632626,38.02185665,3604.7,3604.6,0.0002]
["bitfinex","ETHUSD",1762214633835,38.02185665,3604.7,3603.8,0.001]
["bitfinex","ETHUSD",1762214633836,32.26984483,3604.3,3603.8,0.001]
["bitfinex","ETHUSD",1762214634133,32.75994483,3604.3,3603.8,0.001]
["bitfinex","ETHUSD",1762214634434,33.26456383,3604.3,3603.8,0.001]
["bitfinex","ETHUSD",1762214634933,32.77446383,3604.3,3603.8,0.001]
["bitfinex","ETHUSD",1762214635138,33.26456383,3604.3,3603.8,0.001]
["bitfinex","ETHUSD",1762214635336,31.09461283,3604.3,3603.8,0.001]
["bitfinex","ETHUSD",1762214635718,23.08984983,3604.3,3603.8,0.001]
["bitfinex","ETHUSD",1762214636133,21.44211183,3604.3,3603.8,0.001]
["bitfinex","ETHUSD",1762214636321,25.74189183,3604.3,3603.8,0.001]
["bitfinex","ETHUSD",1762214637037,26.23199183,3604.3,3603.8,0.001]
["bitfinex","ETHUSD",1762214637451,30.77747083,3604.3,3603.8,0.001]
["bitfinex","ETHUSD",1762214637937,1.39968,3604.4,3603.8,0.001]
["bitfinex","ETHUSD",1762214638141,25.33184983,3604.3,3603.8,0.001]
["bitfinex","ETHUSD",1762214638315,29.48503983,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1762214638940,28.98733983,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1762214639315,3.26456383,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1762214639512,17.583471,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1762214639713,18.49243083,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1762214640440,21.82225683,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1762214640828,2.75862069,3604.6,3604.1,0.001]
["bitfinex","ETHUSD",1762214640829,4.662449,3604.6,3604.1,2.77560437]
["bitfinex","ETHUSD",1762214641036,9.616254,3604.3,3604.2,0.0287454]
["bitfinex","ETHUSD",1762214641354,11.69018683,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214641552,24.43354283,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214641714,16.610291,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214642116,15.782252,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214642417,0.002,3604.7,3604.3,2.77441909]
["bitfinex","ETHUSD",1762214642418,4.62611,3604.6,3604.3,2.77441909]
["bitfinex","ETHUSD",1762214642623,4.62611,3604.6,3604.3,3.32952144]
["bitfinex","ETHUSD",1762214642836,3.79,3604.6,3604.4,0.02774386]
["bitfinex","ETHUSD",1762214643036,2.645,3604.6,3604.2,0.001]
["bitfinex","ETHUSD",1762214643247,2.645,3604.6,3604.4,2.77435431]
["bitfinex","ETHUSD",1762214645930,2.645,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762214646135,0.002,3604.7,3604.5,3.32928716]
["bitfinex","ETHUSD",1762214646681,2.225966,3604.6,3604.5,0.55497727]
["bitfinex","ETHUSD",1762214646878,24.968165,3604.6,3604.2,0.001]
["bitfinex","ETHUSD",1762214647663,14.300755,3604.6,3604.2,2.77553807]
["bitfinex","ETHUSD",1762214647857,14.009842,3604.6,3604.4,2.77433846]
["bitfinex","ETHUSD",1762214648161,0.002,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762214648461,2.476516,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762214648628,0.002,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762214649028,0.002,3604.7,3604.6,3.32909456]
["bitfinex","ETHUSD",1762214649224,0.002,3604.7,3604.6,0.55486164]
["bitfinex","ETHUSD",1762214649452,0.002,3604.7,3604.6,0.58260396]
["bitfinex","ETHUSD",1762214649764,4.706164,3604.7,3604.6,0.55486164]
["bitfinex","ETHUSD",1762214649976,0.002,3604.7,3604.6,3.35683688]
["bitfinex","ETHUSD",1762214650341,3.564307,3604.7,3604.6,0.58260396]
["bitfinex","ETHUSD",1762214650556,7.648143,3604.6,3604.2,0.001]
["bitfinex","ETHUSD",1762214650883,7.648143,3604.6,3604.3,2.77446383]
["bitfinex","ETHUSD",1762214651088,7.648143,3604.6,3604.4,2.77437194]
["bitfinex","ETHUSD",1762214651578,7.311688,3604.6,3604.4,2.77437194]
["bitfinex","ETHUSD",1762214652178,7.311688,3604.6,3604.3,2.77442746]
["bitfinex","ETHUSD",1762214652376,7.311688,3604.6,3604.2,0.001]
["bitfinex","ETHUSD",1762214652585,7.311688,3604.6,3604.3,2.77446383]
["bitfinex","ETHUSD",1762214653475,7.311688,3604.6,3604.4,2.77437685]
["bitfinex","ETHUSD",1762214653732,7.311688,3604.6,3604.2,0.29250056]
["bitfinex","ETHUSD",1762214653883,0.4901,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214654090,8.639247,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214654427,7.948912,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214654616,7.335537,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214655216,0.1384,3604.4,3604.2,2.77549106]
["bitfinex","ETHUSD",1762214656812,2.345036,3604.4,3604.3,2.80220846]
["bitfinex","ETHUSD",1762214657008,2.883475,3604.4,3604.3,2.80220846]
["bitfinex","ETHUSD",1762214657547,8.519473,3604.6,3604.4,2.77436663]
["bitfinex","ETHUSD",1762214657853,0.1404,3604.7,3604.5,2.80205298]
["bitfinex","ETHUSD",1762214658010,0.1404,3604.7,3604.5,3.41559563]
["bitfinex","ETHUSD",1762214658412,2.50257,3604.6,3604.5,3.41559563]
["bitfinex","ETHUSD",1762214658612,0.1404,3604.7,3604.5,3.41559563]
["bitfinex","ETHUSD",1762214658846,0.1404,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762214659007,0.002,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762214659215,0.002,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762214659633,0.002,3605.1,3605.0,2.94006435]
["bitfinex","ETHUSD",1762214662152,0.002,3605.1,3605.0,2.9123251]
["bitfinex","ETHUSD",1762214663010,0.002,3605.1,3605.0,2.94006435]
["bitfinex","ETHUSD",1762214664012,0.002,3605.1,3605.0,2.9123251]
["bitfinex","ETHUSD",1762214664246,0.002,3605.1,3605.0,3.48095886]
["bitfinex","ETHUSD",1762214665045,0.002,3605.1,3605.0,3.50869811]
["bitfinex","ETHUSD",1762214666169,0.002,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762214666361,0.002,3605.5,3605.4,2.80135352]
["bitfinex","ETHUSD",1762214666559,0.002,3605.5,3605.4,3.77464437]
["bitfinex","ETHUSD",1762214666938,0.002,3605.5,3605.4,3.7469082]
["bitfinex","ETHUSD",1762214667638,0.002,3605.5,3605.4,3.77464437]
["bitfinex","ETHUSD",1762214667843,0.4582,3605.5,3605.4,0.97329085]
["bitfinex","ETHUSD",1762214668088,0.4582,3605.5,3605.2,0.1384]
["bitfinex","ETHUSD",1762214668265,0.938,3605.5,3605.2,0.1384]
["bitfinex","ETHUSD",1762214668835,0.938,3605.5,3605.2,2.91216471]
["bitfinex","ETHUSD",1762214669272,0.4582,3605.5,3605.2,2.91216471]
["bitfinex","ETHUSD",1762214669578,0.4853,3605.3,3605.2,0.1384]
["bitfinex","ETHUSD",1762214669882,28.673588,3604.9,3604.2,0.001]
["bitfinex","ETHUSD",1762214670074,0.4853,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214670576,0.9651,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214670955,9.26143,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214671483,8.707203,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214671854,14.882876,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214672278,10.514425,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214672496,8.658425,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214672896,3.596883,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214673105,3.117083,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214673413,0.4798,3604.6,3604.2,0.001]
["bitfinex","ETHUSD",1762214673612,0.4853,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214674092,15.099191,3604.7,3604.2,2.77548921]
["bitfinex","ETHUSD",1762214674288,0.4853,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214674492,10.592418,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214674658,3.758083,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214675100,24.995619,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214675404,16.050118,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214675609,18.82458183,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214675905,8.696895,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214676106,3.597077,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214676307,3.11945,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214676456,1.39968,3604.4,3604.2,0.001]
["bitfinex","ETHUSD",1762214676656,3.29015,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214677174,11.58176,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214677759,12.06706,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214677996,15.32132383,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214678306,11.2703,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214678491,5.92045,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214678795,2.8323,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214678962,3.3121,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214679164,13.552235,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214679617,3.29028,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214679762,0.1384,3604.4,3604.2,2.77552889]
["bitfinex","ETHUSD",1762214680184,0.1384,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1762214680502,4.143284,3604.4,3604.3,0.02774463]
["bitfinex","ETHUSD",1762214680703,4.143284,3604.4,3604.2,0.001]
["bitfinex","ETHUSD",1762214680704,20.781743,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214680871,10.556369,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214681262,7.301448,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214681603,5.1311,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214681898,3.938665,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214682088,3.458865,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214682800,8.819906,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214683099,8.616141,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214683610,11.39060483,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214683775,14.681015,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214683979,12.088839,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214684661,20.825862,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214684988,18.343862,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214685299,19.743542,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214685504,25.20103717,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214685704,37.82227517,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214686567,34.41509317,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214686762,34.93292417,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214687812,37.82227517,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214689707,38.19716193,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214693388,36.42824393,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214694080,38.19716193,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214695101,38.60266593,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214698034,31.1707671,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214698210,25.54531334,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214698414,28.31977717,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214699131,27.70895017,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214700135,20.40062517,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214701121,7.34247517,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214701331,21.12770783,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214701647,19.99250983,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214701798,15.95664683,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214701999,0.43526545,3604.8,3604.2,0.001]
["bitfinex","ETHUSD",1762214702241,0.1384,3604.5,3604.4,2.77431252]
["bitfinex","ETHUSD",1762214702592,0.002,3605.5,3605.0,2.7739251]
["bitfinex","ETHUSD",1762214702850,0.1384,3605.3,3605.0,2.80166435]
["bitfinex","ETHUSD",1762214704450,0.1384,3605.3,3604.8,0.1384]
["bitfinex","ETHUSD",1762214704451,14.526614,3605.0,3604.8,0.1384]
["bitfinex","ETHUSD",1762214704649,14.296711,3605.0,3604.4,0.1384]
["bitfinex","ETHUSD",1762214704816,0.1384,3604.9,3604.4,0.1384]
["bitfinex","ETHUSD",1762214705017,0.1384,3604.9,3604.4,0.429887]
["bitfinex","ETHUSD",1762214705255,0.1384,3604.9,3604.7,2.77410202]
["bitfinex","ETHUSD",1762214705551,0.1384,3604.9,3604.8,2.80181979]
["bitfinex","ETHUSD",1762214705758,0.1384,3604.9,3604.4,0.1384]
["bitfinex","ETHUSD",1762214705914,2.646196,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1762214706467,2.646196,3604.8,3604.6,2.77423193]
["bitfinex","ETHUSD",1762214706766,2.646196,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1762214706951,0.1384,3604.7,3604.2,0.001]
["bitfinex","ETHUSD",1762214707133,12.163207,3604.6,3604.2,0.001]
["bitfinex","ETHUSD",1762214707336,3.95874,3604.5,3604.3,2.77446158]
["bitfinex","ETHUSD",1762214707531,3.1554,3604.6,3604.4,2.77438686]
["bitfinex","ETHUSD",1762214707735,3.1554,3604.6,3604.2,2.77553704]
["bitfinex","ETHUSD",1762214707736,3.1554,3604.6,3604.2,2.77553751]
["bitfinex","ETHUSD",1762214707931,3.1554,3604.6,3604.3,0.29159375]
["bitfinex","ETHUSD",1762214708160,3.1554,3604.6,3604.2,2.77552346]
["bitfinex","ETHUSD",1762214708161,3.1554,3604.6,3604.2,0.001]
["bitfinex","ETHUSD",1762214708322,15.632667,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214708860,10.871964,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214709076,2.738396,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214709372,0.1384,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214709574,0.1384,3604.3,3604.2,3.35851691]
["bitfinex","ETHUSD",1762214709854,0.1384,3604.5,3604.3,2.77446085]
["bitfinex","ETHUSD",1762214710097,0.1384,3604.5,3604.4,2.80213072]
["bitfinex","ETHUSD",1762214710300,0.002,3605.9,3605.6,2.7734635]
["bitfinex","ETHUSD",1762214710464,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762214710659,0.002,3605.9,3605.7,0.27734635]
["bitfinex","ETHUSD",1762214710660,2.872223,3605.9,3605.7,0.27734635]
["bitfinex","ETHUSD",1762214710859,0.002,3605.9,3604.9,0.405504]
["bitfinex","ETHUSD",1762214711086,0.002,3605.9,3604.7,2.77415596]
["bitfinex","ETHUSD",1762214711292,0.002,3605.9,3605.0,0.02773925]
["bitfinex","ETHUSD",1762214711459,0.002,3605.9,3605.5,2.77346474]
["bitfinex","ETHUSD",1762214711663,0.002,3605.9,3604.9,2.7739568]
["bitfinex","ETHUSD",1762214711664,0.002,3605.9,3605.7,2.77337766]
["bitfinex","ETHUSD",1762214711860,0.002,3605.9,3605.6,2.8011778]
["bitfinex","ETHUSD",1762214712104,4.626384,3605.8,3605.6,0.02773463]
["bitfinex","ETHUSD",1762214712393,4.626384,3605.8,3605.2,2.77369675]
["bitfinex","ETHUSD",1762214712394,11.98672,3605.8,3605.2,2.77369675]
["bitfinex","ETHUSD",1762214712598,2.404,3605.7,3605.3,2.80137048]
["bitfinex","ETHUSD",1762214712798,7.090455,3605.8,3605.3,0.02773694]
["bitfinex","ETHUSD",1762214712967,3.564455,3605.8,3605.3,2.77364133]
["bitfinex","ETHUSD",1762214713166,3.564455,3605.8,3605.3,0.27736413]
["bitfinex","ETHUSD",1762214713366,3.564455,3605.8,3605.3,2.77366882]
["bitfinex","ETHUSD",1762214713762,3.564455,3605.8,3605.2,2.77376852]
["bitfinex","ETHUSD",1762214713986,3.564455,3605.8,3604.5,2.77430989]
["bitfinex","ETHUSD",1762214714208,3.564455,3605.8,3604.2,0.001]
["bitfinex","ETHUSD",1762214714209,1.86768,3605.7,3604.2,0.001]
["bitfinex","ETHUSD",1762214714500,13.655054,3605.6,3605.0,2.77387457]
["bitfinex","ETHUSD",1762214714703,13.655054,3605.6,3604.9,2.77399581]
["bitfinex","ETHUSD",1762214714907,5.27043,3605.8,3605.3,2.77364196]
["bitfinex","ETHUSD",1762214715203,5.00611,3605.8,3605.4,0.02773617]
["bitfinex","ETHUSD",1762214715375,0.002,3605.9,3605.4,0.02773617]
["bitfinex","ETHUSD",1762214715574,1.39968,3605.7,3605.4,0.02773617]
["bitfinex","ETHUSD",1762214715966,3.571323,3605.6,3605.2,2.7737465]
["bitfinex","ETHUSD",1762214716391,3.571323,3605.6,3604.2,0.83484174]
["bitfinex","ETHUSD",1762214716703,11.827493,3605.5,3604.3,0.22365217]
["bitfinex","ETHUSD",1762214716998,11.827493,3605.5,3604.9,2.77396504]
["bitfinex","ETHUSD",1762214717204,11.827493,3605.5,3604.8,2.77403834]
["bitfinex","ETHUSD",1762214717500,12.967731,3605.4,3604.8,2.77402848]
["bitfinex","ETHUSD",1762214717714,13.865182,3605.3,3604.3,2.9981064]
["bitfinex","ETHUSD",1762214717918,22.24798531,3605.0,3604.4,0.30001064]
["bitfinex","ETHUSD",1762214718217,1.39968,3604.9,3604.4,2.77436213]
["bitfinex","ETHUSD",1762214718399,1.39968,3605.0,3604.5,2.77430103]
["bitfinex","ETHUSD",1762214718604,4.471272,3604.9,3604.5,2.77430103]
["bitfinex","ETHUSD",1762214718991,4.471272,3604.9,3604.6,2.77422818]
["bitfinex","ETHUSD",1762214719219,4.471272,3604.9,3604.5,2.7742836]
["bitfinex","ETHUSD",1762214719777,4.471272,3604.9,3604.4,2.77437347]
["bitfinex","ETHUSD",1762214719978,4.471272,3604.9,3604.6,2.77422988]
["bitfinex","ETHUSD",1762214720179,1.39968,3605.0,3604.7,2.77415545]
["bitfinex","ETHUSD",1762214720413,1.39968,3605.2,3604.8,0.02774079]
["bitfinex","ETHUSD",1762214720614,1.39968,3605.0,3604.7,2.77415451]
["bitfinex","ETHUSD",1762214720815,0.1384,3604.9,3604.4,0.55509058]
["bitfinex","ETHUSD",1762214721124,2.77446383,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214721277,29.52375083,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214721479,29.31072639,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762214722018,11.181277,3603.9,3602.4,0.0032]
["bitfinex","ETHUSD",1762214722181,15.36884947,3603.9,3602.9,2.77553521]
["bitfinex","ETHUSD",1762214722381,15.82194947,3603.9,3602.6,2.77571263]
["bitfinex","ETHUSD",1762214722582,15.82194947,3603.9,3602.5,0.0032]
["bitfinex","ETHUSD",1762214723020,15.82194947,3603.9,3602.2,0.02776081]
["bitfinex","ETHUSD",1762214723021,15.82194947,3603.9,3602.4,2.77591646]
["bitfinex","ETHUSD",1762214723224,15.82194947,3603.9,3602.4,2.77590962]
["bitfinex","ETHUSD",1762214723225,35.02999947,3603.9,3602.4,2.77590962]
["bitfinex","ETHUSD",1762214723407,35.02999947,3603.9,3602.8,2.77560721]
["bitfinex","ETHUSD",1762214723782,22.2275707,3603.9,3602.4,0.0032]
["bitfinex","ETHUSD",1762214724120,24.03421647,3603.9,3602.4,0.0032]
["bitfinex","ETHUSD",1762214724423,35.02999947,3603.9,3602.9,2.77549334]
["bitfinex","ETHUSD",1762214724616,35.02999947,3603.9,3602.4,0.0032]
["bitfinex","ETHUSD",1762214724827,23.39839547,3603.9,3602.4,0.0032]
["bitfinex","ETHUSD",1762214725025,10.145366,3603.9,3602.8,0.0032]
["bitfinex","ETHUSD",1762214725186,24.40873677,3603.9,3603.2,2.77528736]
["bitfinex","ETHUSD",1762214725516,23.87872777,3603.9,3603.0,2.77544962]
["bitfinex","ETHUSD",1762214725720,23.87872777,3603.9,3603.1,2.77538456]
["bitfinex","ETHUSD",1762214725921,23.87872777,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214726285,34.12456277,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214726485,33.86753377,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214726707,36.62615446,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214726910,22.67350177,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214727213,25.61316277,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214727385,24.92707877,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214728210,5.31155177,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214728409,24.93405177,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214728722,27.69267246,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214729223,21.86418646,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214729425,19.44124577,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214730443,24.44599577,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214730791,11.79264,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214731027,13.76749177,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214731484,28.00969377,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214731726,30.76831446,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214732131,31.54870522,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214732421,38.88776322,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214732827,39.23575202,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214734041,39.67109068,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762214735529,3.18058378,3603.5,3603.2,0.001]
["bitfinex","ETHUSD",1762214735838,37.20549625,3603.5,3603.2,0.001]
["bitfinex","ETHUSD",1762214736790,37.34257942,3603.5,3603.2,0.001]
["bitfinex","ETHUSD",1762214737488,0.405504,3603.3,3601.3,2.77997328]
["bitfinex","ETHUSD",1762214737857,0.405504,3601.6,3599.7,0.83476286]
["bitfinex","ETHUSD",1762214738006,2.77729062,3600.7,3599.8,0.0024]
["bitfinex","ETHUSD",1762214738210,1.39968,3601.1,3599.8,2.7779321]
["bitfinex","ETHUSD",1762214738404,3.82370745,3601.5,3599.7,2.78118243]
["bitfinex","ETHUSD",1762214738405,25.337496,3600.5,3599.7,2.78118243]
["bitfinex","ETHUSD",1762214738621,2.77732409,3600.6,3599.7,2.78120049]
["bitfinex","ETHUSD",1762214738622,21.013755,3600.6,3599.7,2.78120049]
["bitfinex","ETHUSD",1762214738803,13.522421,3600.6,3599.0,2.77854557]
["bitfinex","ETHUSD",1762214738997,1.39968,3600.8,3600.1,2.77763737]
["bitfinex","ETHUSD",1762214739233,12.576599,3600.5,3599.8,0.0032]
["bitfinex","ETHUSD",1762214739406,12.576599,3600.5,3599.9,2.72785161]
["bitfinex","ETHUSD",1762214739596,1.39968,3600.7,3599.9,0.5509106]
["bitfinex","ETHUSD",1762214739799,12.708395,3600.6,3600.0,2.77770206]
["bitfinex","ETHUSD",1762214740122,12.171395,3600.6,3600.0,2.77770206]
["bitfinex","ETHUSD",1762214740844,3.533364,3600.6,3600.1,2.77763671]
["bitfinex","ETHUSD",1762214741048,1.39968,3600.8,3599.8,0.0032]
["bitfinex","ETHUSD",1762214741244,4.961461,3600.5,3599.8,2.78112097]
["bitfinex","ETHUSD",1762214741424,16.223249,3601.0,3600.4,0.0032]
["bitfinex","ETHUSD",1762214741745,1.39968,3601.1,3599.9,0.30909064]
["bitfinex","ETHUSD",1762214741746,7.515073,3600.7,3600.1,2.77768209]
["bitfinex","ETHUSD",1762214741947,4.17677004,3600.9,3600.2,0.02777623]
["bitfinex","ETHUSD",1762214742104,14.135323,3600.8,3600.2,0.02777623]
["bitfinex","ETHUSD",1762214742298,14.135323,3600.8,3600.0,2.77777186]
["bitfinex","ETHUSD",1762214742299,1.39968,3600.7,3599.9,0.2781121]
["bitfinex","ETHUSD",1762214742520,8.90536,3600.4,3599.5,2.78135253]
["bitfinex","ETHUSD",1762214742721,2.77739231,3600.5,3599.7,2.77793972]
["bitfinex","ETHUSD",1762214742904,1.39968,3600.4,3600.0,0.001]
["bitfinex","ETHUSD",1762214743231,22.145863,3600.3,3600.0,0.001]
["bitfinex","ETHUSD",1762214743444,13.554108,3600.2,3600.0,0.001]
["bitfinex","ETHUSD",1762214743623,21.30055,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214743944,21.20150561,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214744310,21.85004844,3600.2,3600.0,0.001]
["bitfinex","ETHUSD",1762214744512,18.57790561,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214744841,20.83110561,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214745051,23.93831596,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214745347,21.32140561,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214745554,18.543705,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214745698,21.699246,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214745900,23.556208,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214746395,27.73358861,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214746599,30.9825093,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214746845,37.4237503,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214747048,36.7548233,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214747212,34.3859703,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214747978,36.9856353,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214748276,34.8741303,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214748416,25.19493261,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214748827,31.99826061,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214749028,32.48856061,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214749860,5.12298061,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214750067,34.55282961,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214750360,35.0950103,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214750566,24.08969769,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214750779,17.367546,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214750977,20.187013,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214751182,14.768462,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762214751383,4.368577,3600.1,3600.0,0.0042]
["bitfinex","ETHUSD",1762214751562,1.39968,3600.1,3600.0,0.0042]
["bitfinex","ETHUSD",1762214752277,4.154538,3600.1,3600.0,0.0042]
["bitfinex","ETHUSD",1762214752683,10.399736,3600.1,3600.0,0.0042]
["bitfinex","ETHUSD",1762214752987,5.982876,3600.1,3600.0,0.0042]
["bitfinex","ETHUSD",1762214753702,4.962136,3601.4,3600.7,2.7771756]
["bitfinex","ETHUSD",1762214753843,0.1384,3600.9,3600.4,2.7774204]
["bitfinex","ETHUSD",1762214754044,0.1384,3600.9,3600.7,2.77718846]
["bitfinex","ETHUSD",1762214754274,0.1898,3603.9,3600.8,0.0309716]
["bitfinex","ETHUSD",1762214754587,0.1898,3603.9,3601.4,0.0032]
["bitfinex","ETHUSD",1762214754588,2.705748,3602.1,3601.4,0.0032]
["bitfinex","ETHUSD",1762214754782,0.183,3602.3,3601.5,2.776573]
["bitfinex","ETHUSD",1762214754983,0.183,3602.3,3600.8,2.77710175]
["bitfinex","ETHUSD",1762214754984,0.14518626,3602.8,3602.2,0.0032]
["bitfinex","ETHUSD",1762214755187,15.714452,3603.5,3602.7,0.0032]
["bitfinex","ETHUSD",1762214755359,1.39968,3603.0,3602.7,0.0032]
["bitfinex","ETHUSD",1762214755555,14.706776,3602.9,3602.4,2.77592187]
["bitfinex","ETHUSD",1762214755789,14.706776,3602.9,3602.5,0.0277585]
["bitfinex","ETHUSD",1762214756275,12.530004,3602.9,3602.5,0.0277585]
["bitfinex","ETHUSD",1762214756487,12.153741,3602.9,3602.5,0.0277585]
["bitfinex","ETHUSD",1762214756649,16.8513,3603.0,3602.5,0.0277585]
["bitfinex","ETHUSD",1762214756848,18.25098,3603.0,3602.6,0.02775773]
["bitfinex","ETHUSD",1762214757064,17.8759834,3602.6,3601.2,0.405504]
["bitfinex","ETHUSD",1762214757387,2.7758384,3602.6,3601.8,2.77632509]
["bitfinex","ETHUSD",1762214757583,1.39968,3602.7,3602.1,2.77608485]
["bitfinex","ETHUSD",1762214757787,9.854312,3602.6,3602.0,2.77621105]
["bitfinex","ETHUSD",1762214758382,12.63010215,3602.6,3601.8,3.33194046]
["bitfinex","ETHUSD",1762214758543,1.39968,3602.6,3601.8,0.55560642]
["bitfinex","ETHUSD",1762214758745,2.77563231,3602.8,3602.0,2.77616269]
["bitfinex","ETHUSD",1762214758972,1.39968,3602.6,3602.1,0.02776158]
["bitfinex","ETHUSD",1762214759314,1.39968,3602.6,3601.8,2.77638958]
["bitfinex","ETHUSD",1762214759483,4.81859006,3602.9,3601.9,0.02776312]
["bitfinex","ETHUSD",1762214759812,12.829145,3602.6,3602.2,2.77606788]
["bitfinex","ETHUSD",1762214760016,9.885326,3602.6,3602.2,2.77606788]
["bitfinex","ETHUSD",1762214760213,0.183,3602.9,3602.5,0.0032]
["bitfinex","ETHUSD",1762214760415,0.002,3602.6,3602.5,0.0032]
["bitfinex","ETHUSD",1762214760576,10.300531,3602.6,3602.5,0.0032]
["bitfinex","ETHUSD",1762214760915,2.816752,3602.5,3601.5,2.77662085]
["bitfinex","ETHUSD",1762214761116,2.816752,3602.5,3601.7,2.77646666]
["bitfinex","ETHUSD",1762214761117,11.291409,3602.5,3601.7,2.77646666]
["bitfinex","ETHUSD",1762214761271,11.022042,3602.5,3602.1,2.77609304]
["bitfinex","ETHUSD",1762214761478,9.450302,3602.5,3602.0,2.77617232]
["bitfinex","ETHUSD",1762214762117,0.002,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762214762316,0.002,3602.6,3602.5,3.36230768]
["bitfinex","ETHUSD",1762214763117,0.002,3602.6,3602.5,3.36550768]
["bitfinex","ETHUSD",1762214763276,0.002,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762214763475,0.002,3603.0,3602.9,2.77874192]
["bitfinex","ETHUSD",1762214763680,0.002,3603.0,3602.9,2.78194192]
["bitfinex","ETHUSD",1762214763883,0.002,3603.0,3602.9,3.61527658]
["bitfinex","ETHUSD",1762214764077,0.002,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1762214764278,0.002,3604.3,3603.3,0.03095233]
["bitfinex","ETHUSD",1762214764588,0.002,3604.3,3604.2,2.77774081]
["bitfinex","ETHUSD",1762214765117,5.764288,3604.2,3603.7,0.1384]
["bitfinex","ETHUSD",1762214765301,1.39968,3604.1,3602.7,0.0032]
["bitfinex","ETHUSD",1762214765501,18.635022,3604.0,3603.1,2.77532367]
["bitfinex","ETHUSD",1762214765715,10.846731,3604.0,3603.0,0.0032]
["bitfinex","ETHUSD",1762214765914,7.704215,3603.9,3603.3,2.77516194]
["bitfinex","ETHUSD",1762214766118,29.09878,3603.7,3602.5,2.77581139]
["bitfinex","ETHUSD",1762214766439,29.09878,3603.7,3602.5,0.27790114]
["bitfinex","ETHUSD",1762214766440,4.57994,3603.3,3602.5,0.27790114]
["bitfinex","ETHUSD",1762214766647,4.57994,3603.3,3602.7,2.77562034]
["bitfinex","ETHUSD",1762214766828,4.57994,3603.3,3602.6,2.77577287]
["bitfinex","ETHUSD",1762214766829,1.39968,3603.2,3602.6,2.77577287]
["bitfinex","ETHUSD",1762214767016,1.39968,3603.2,3602.1,0.0032]
["bitfinex","ETHUSD",1762214767337,22.879044,3603.1,3602.4,2.77587279]
["bitfinex","ETHUSD",1762214767541,16.003458,3603.0,3602.4,2.77587279]
["bitfinex","ETHUSD",1762214767741,14.016878,3603.1,3602.1,0.0032]
["bitfinex","ETHUSD",1762214767902,1.39968,3603.1,3603.0,0.0032]
["bitfinex","ETHUSD",1762214768502,1.39968,3603.1,3602.5,2.77583029]
["bitfinex","ETHUSD",1762214768503,13.594245,3603.0,3602.5,2.77583029]
["bitfinex","ETHUSD",1762214768704,4.366171,3603.0,3602.1,0.27794759]
["bitfinex","ETHUSD",1762214768948,1.39968,3603.1,3602.2,0.0032]
["bitfinex","ETHUSD",1762214769115,1.39968,3603.1,3602.7,2.77562439]
["bitfinex","ETHUSD",1762214769739,1.39968,3603.1,3603.0,2.77866489]
["bitfinex","ETHUSD",1762214769911,3.489788,3603.6,3603.0,2.77866489]
["bitfinex","ETHUSD",1762214770152,1.39968,3603.6,3603.0,2.77866489]
["bitfinex","ETHUSD",1762214770461,2.278865,3603.5,3603.2,2.77526245]
["bitfinex","ETHUSD",1762214770673,2.726615,3603.6,3603.3,0.02775233]
["bitfinex","ETHUSD",1762214770818,1.39968,3603.9,3603.4,0.0032]
["bitfinex","ETHUSD",1762214771016,2.182499,3603.6,3603.5,0.0032]
["bitfinex","ETHUSD",1762214771212,1.39968,3603.6,3603.5,0.0032]
["bitfinex","ETHUSD",1762214771440,8.67856,3603.6,3602.9,0.0032]
["bitfinex","ETHUSD",1762214771628,3.777058,3603.5,3602.5,0.0032]
["bitfinex","ETHUSD",1762214771831,0.183,3603.9,3602.6,0.0032]
["bitfinex","ETHUSD",1762214772034,0.183,3603.9,3603.0,2.77540537]
["bitfinex","ETHUSD",1762214772035,13.628831,3603.7,3603.0,2.77540537]
["bitfinex","ETHUSD",1762214772252,13.628831,3603.7,3603.2,2.77526224]
["bitfinex","ETHUSD",1762214772551,10.530015,3603.8,3603.4,2.77510502]
["bitfinex","ETHUSD",1762214772748,8.927639,3603.8,3603.4,2.77510502]
["bitfinex","ETHUSD",1762214773068,2.506505,3603.7,3603.6,2.77495517]
["bitfinex","ETHUSD",1762214773228,2.77459765,3604.2,3603.7,0.0032]
["bitfinex","ETHUSD",1762214773430,5.313785,3603.8,3603.0,0.0032]
["bitfinex","ETHUSD",1762214773631,5.313785,3603.8,3603.1,2.77538786]
["bitfinex","ETHUSD",1762214773833,5.313785,3603.8,3603.0,0.0032]
["bitfinex","ETHUSD",1762214774160,0.4603,3604.6,3603.7,0.0032]
["bitfinex","ETHUSD",1762214774320,0.183,3605.0,3603.8,0.0032]
["bitfinex","ETHUSD",1762214774655,0.183,3605.0,3604.2,2.77774081]
["bitfinex","ETHUSD",1762214774844,0.002,3605.1,3604.2,3.36104807]
["bitfinex","ETHUSD",1762214775039,0.002,3605.1,3604.2,3.36424807]
["bitfinex","ETHUSD",1762214775253,1.39968,3605.0,3604.2,3.36424807]
["bitfinex","ETHUSD",1762214775417,0.1384,3604.9,3604.2,3.50264807]
["bitfinex","ETHUSD",1762214775617,0.1384,3605.0,3604.2,3.50264807]
["bitfinex","ETHUSD",1762214776260,0.002,3605.1,3604.2,0.1416]
["bitfinex","ETHUSD",1762214776261,0.6433,3604.9,3604.2,0.1416]
["bitfinex","ETHUSD",1762214776438,2.77621326,3604.7,3604.2,0.1384]
["bitfinex","ETHUSD",1762214776766,0.002,3604.7,3604.2,2.77454081]
["bitfinex","ETHUSD",1762214776968,0.002,3604.7,3604.2,2.77774081]
["bitfinex","ETHUSD",1762214777131,0.002,3604.7,3604.0,2.77462838]
["bitfinex","ETHUSD",1762214777467,1.40168,3604.7,3604.1,3.32955338]
["bitfinex","ETHUSD",1762214777753,3.910511,3604.2,3603.0,2.77861627]
["bitfinex","ETHUSD",1762214777915,3.910511,3604.2,3603.0,0.0032]
["bitfinex","ETHUSD",1762214778115,11.686129,3604.1,3603.0,0.0032]
["bitfinex","ETHUSD",1762214778354,11.686129,3604.1,3603.5,2.77505208]
["bitfinex","ETHUSD",1762214778565,11.686129,3604.1,3602.7,2.77566646]
["bitfinex","ETHUSD",1762214778719,9.530138,3603.9,3603.3,2.77517157]
["bitfinex","ETHUSD",1762214779118,9.530138,3603.9,3602.8,0.27756665]
["bitfinex","ETHUSD",1762214779119,9.737442,3603.7,3602.8,0.27756665]
["bitfinex","ETHUSD",1762214779320,7.802722,3603.7,3603.2,2.77525296]
["bitfinex","ETHUSD",1762214779934,7.802722,3603.7,3603.3,2.77523221]
["bitfinex","ETHUSD",1762214780167,7.802722,3603.7,3602.6,0.0032]
["bitfinex","ETHUSD",1762214780469,7.802722,3603.7,3603.1,2.7753812]
["bitfinex","ETHUSD",1762214780758,7.802722,3603.7,3603.3,2.7752247]
["bitfinex","ETHUSD",1762214780936,7.802722,3603.7,3603.2,2.77528456]
["bitfinex","ETHUSD",1762214781131,7.802722,3603.7,3603.3,2.77520699]
["bitfinex","ETHUSD",1762214781467,7.802722,3603.7,3602.6,0.0032]
["bitfinex","ETHUSD",1762214781643,7.802722,3603.7,3602.7,0.27799954]
["bitfinex","ETHUSD",1762214781845,1.39968,3603.4,3602.7,0.27799954]
["bitfinex","ETHUSD",1762214782054,7.650737,3603.3,3602.8,2.77557232]
["bitfinex","ETHUSD",1762214782263,6.562743,3603.3,3602.9,2.7755038]
["bitfinex","ETHUSD",1762214782442,6.131224,3603.3,3603.0,2.77545043]
["bitfinex","ETHUSD",1762214782656,11.344952,3603.5,3602.5,0.001]
["bitfinex","ETHUSD",1762214782956,5.167376,3603.4,3602.6,0.0032]
["bitfinex","ETHUSD",1762214783273,2.4734,3603.2,3602.5,0.001]
["bitfinex","ETHUSD",1762214783426,6.841329,3603.4,3602.5,0.27901625]
["bitfinex","ETHUSD",1762214783631,5.625329,3603.4,3603.1,2.77537372]
["bitfinex","ETHUSD",1762214783825,8.144705,3603.3,3603.0,2.77539823]
["bitfinex","ETHUSD",1762214784246,0.4503,3603.3,3602.9,2.77551893]
["bitfinex","ETHUSD",1762214784424,4.589401,3603.2,3602.9,2.77552834]
["bitfinex","ETHUSD",1762214784841,3.055565,3603.2,3602.8,2.77560828]
["bitfinex","ETHUSD",1762214785022,1.84998,3603.6,3602.6,2.77577305]
["bitfinex","ETHUSD",1762214785260,6.842384,3603.7,3603.3,2.77519963]
["bitfinex","ETHUSD",1762214785459,3.561,3603.7,3603.5,2.7750066]
["bitfinex","ETHUSD",1762214785663,3.561,3603.7,3603.4,0.02775156]
["bitfinex","ETHUSD",1762214785664,7.141484,3603.8,3603.6,0.02775002]
["bitfinex","ETHUSD",1762214786024,3.405108,3603.8,3603.5,2.8028298]
["bitfinex","ETHUSD",1762214786314,3.405108,3603.8,3603.6,2.77492997]
["bitfinex","ETHUSD",1762214786516,0.4503,3604.1,3603.7,2.80265432]
["bitfinex","ETHUSD",1762214786700,0.1384,3603.9,3603.7,2.80265432]
["bitfinex","ETHUSD",1762214787116,0.1384,3603.9,3603.7,0.02774925]
["bitfinex","ETHUSD",1762214787264,0.1384,3603.9,3603.7,2.80267382]
["bitfinex","ETHUSD",1762214787763,2.44415,3603.9,3603.7,2.80262659]
["bitfinex","ETHUSD",1762214787976,1.39968,3603.9,3603.5,0.1384]
["bitfinex","ETHUSD",1762214788410,1.39968,3603.9,3603.6,2.77495131]
["bitfinex","ETHUSD",1762214788763,0.1384,3604.1,3603.5,0.1384]
["bitfinex","ETHUSD",1762214788997,0.1384,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1762214789172,0.1384,3604.1,3603.7,0.02774925]
["bitfinex","ETHUSD",1762214789173,4.26169,3604.0,3603.9,0.02774771]
["bitfinex","ETHUSD",1762214789470,0.1384,3604.1,3603.9,2.7747018]
["bitfinex","ETHUSD",1762214789669,0.1384,3604.1,3604.0,0.02774694]
["bitfinex","ETHUSD",1762214790100,3.0469,3604.1,3604.0,0.02774694]
["bitfinex","ETHUSD",1762214790302,3.0469,3604.1,3603.8,2.77482419]
["bitfinex","ETHUSD",1762214790303,1.0835,3604.1,3603.9,0.02774771]
["bitfinex","ETHUSD",1762214790501,0.4895,3604.0,3603.8,2.80258858]
["bitfinex","ETHUSD",1762214790701,0.4895,3604.0,3603.8,2.80254153]
["bitfinex","ETHUSD",1762214790872,0.4895,3604.0,3603.8,0.02774848]
["bitfinex","ETHUSD",1762214791819,0.4895,3604.0,3603.8,2.80259018]
["bitfinex","ETHUSD",1762214792026,0.002,3604.3,3604.0,2.77469478]
["bitfinex","ETHUSD",1762214792239,0.002,3604.3,3604.2,2.77774081]
["bitfinex","ETHUSD",1762214792573,0.002,3604.3,3604.2,2.91614081]
["bitfinex","ETHUSD",1762214793074,0.002,3604.3,3604.2,2.94388621]
["bitfinex","ETHUSD",1762214793296,0.002,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1762214793497,3.72156383,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1762214793698,3.2157,3604.2,3603.7,0.1384]
["bitfinex","ETHUSD",1762214794017,3.2157,3604.2,3603.9,2.77470132]
["bitfinex","ETHUSD",1762214794216,3.475,3604.2,3603.7,0.1384]
["bitfinex","ETHUSD",1762214794923,2.933376,3604.2,3604.0,2.77463008]
["bitfinex","ETHUSD",1762214795284,2.933376,3604.2,3603.9,2.77476746]
["bitfinex","ETHUSD",1762214795479,2.933376,3604.2,3604.0,2.77468736]
["bitfinex","ETHUSD",1762214795805,0.1404,3604.3,3604.1,0.02774617]
["bitfinex","ETHUSD",1762214796005,0.1404,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762214796206,0.1404,3604.3,3604.2,2.77774081]
["bitfinex","ETHUSD",1762214796509,0.002,3604.3,3604.2,2.77774081]
["bitfinex","ETHUSD",1762214797318,0.002,3604.3,3604.2,3.34959218]
["bitfinex","ETHUSD",1762214798385,0.002,3604.3,3604.2,3.35279218]
["bitfinex","ETHUSD",1762214798630,0.002,3604.3,3604.2,3.49119218]
["bitfinex","ETHUSD",1762214799631,0.002,3604.3,3604.2,3.48799218]
["bitfinex","ETHUSD",1762214800524,0.002,3604.3,3604.2,3.51573758]
["bitfinex","ETHUSD",1762214800684,0.002,3604.3,3604.2,3.48799218]
["bitfinex","ETHUSD",1762214802192,0.002,3604.3,3604.2,0.71345137]
["bitfinex","ETHUSD",1762214802391,2.356191,3604.2,3603.1,2.77636242]
["bitfinex","ETHUSD",1762214802625,7.488208,3603.8,3603.1,0.001]
["bitfinex","ETHUSD",1762214802808,7.488208,3603.8,3603.4,2.77510533]
["bitfinex","ETHUSD",1762214803016,5.716538,3603.6,3603.4,2.77510533]
["bitfinex","ETHUSD",1762214803532,5.007291,3603.8,3603.1,0.001]
["bitfinex","ETHUSD",1762214803716,0.002,3604.3,3603.7,2.77492577]
["bitfinex","ETHUSD",1762214803717,3.337184,3604.2,3603.7,2.77492577]
["bitfinex","ETHUSD",1762214804067,2.236,3604.0,3603.1,0.001]
["bitfinex","ETHUSD",1762214804248,0.002,3604.3,3603.2,0.0032]
["bitfinex","ETHUSD",1762214804561,0.002,3604.3,3604.1,2.7746175]
["bitfinex","ETHUSD",1762214804929,0.002,3604.3,3604.2,2.80228621]
["bitfinex","ETHUSD",1762214805130,0.002,3604.3,3604.2,2.80548621]
["bitfinex","ETHUSD",1762214805353,0.002,3604.3,3604.2,2.77774081]
["bitfinex","ETHUSD",1762214806941,0.002,3604.3,3603.5,0.0032]
["bitfinex","ETHUSD",1762214807125,0.002,3604.3,3604.1,2.77457223]
["bitfinex","ETHUSD",1762214807328,4.11339,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762214807550,2.236,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762214807863,2.236,3604.2,3603.9,2.77476763]
["bitfinex","ETHUSD",1762214808024,2.236,3604.2,3603.3,4.17491005]
["bitfinex","ETHUSD",1762214808223,2.236,3604.2,3603.4,0.41791101]
["bitfinex","ETHUSD",1762214808224,0.4556,3604.1,3603.4,0.41791101]
["bitfinex","ETHUSD",1762214808428,0.4556,3604.1,3603.1,0.001]
["bitfinex","ETHUSD",1762214808429,10.440329,3604.0,3603.6,2.77493881]
["bitfinex","ETHUSD",1762214808643,10.111329,3604.0,3603.1,0.001]
["bitfinex","ETHUSD",1762214808932,2.236,3603.8,3603.6,2.77495587]
["bitfinex","ETHUSD",1762214809131,2.236,3603.8,3603.1,0.001]
["bitfinex","ETHUSD",1762214809324,2.236,3603.8,3603.6,2.77494036]
["bitfinex","ETHUSD",1762214809728,0.1904,3603.9,3603.7,2.77492238]
["bitfinex","ETHUSD",1762214809929,0.9451,3603.8,3603.1,0.001]
["bitfinex","ETHUSD",1762214810148,0.9451,3603.8,3603.5,2.77507844]
["bitfinex","ETHUSD",1762214810364,10.790437,3603.7,3603.1,0.001]
["bitfinex","ETHUSD",1762214810562,10.790437,3603.7,3603.2,2.77531083]
["bitfinex","ETHUSD",1762214810751,10.531099,3603.7,3603.5,2.77507834]
["bitfinex","ETHUSD",1762214810928,0.4556,3603.8,3603.3,0.27763108]
["bitfinex","ETHUSD",1762214811124,0.4556,3603.8,3603.1,0.001]
["bitfinex","ETHUSD",1762214811562,0.4556,3603.8,3603.6,2.77499982]
["bitfinex","ETHUSD",1762214811764,0.4927,3604.2,3603.7,2.77487955]
["bitfinex","ETHUSD",1762214811934,2.265593,3604.2,3604.0,2.77469062]
["bitfinex","ETHUSD",1762214812573,2.265593,3604.2,3603.7,0.1384]
["bitfinex","ETHUSD",1762214812870,4.284294,3604.0,3603.8,2.77483838]
["bitfinex","ETHUSD",1762214813067,8.170225,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1762214813230,8.07562,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1762214813561,8.56832,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1762214814061,7.803075,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1762214814261,1.1527,3603.8,3603.4,2.77510543]
["bitfinex","ETHUSD",1762214814465,0.4767,3603.5,3603.3,0.1384]
["bitfinex","ETHUSD",1762214814764,0.4767,3603.5,3603.3,2.91362356]
["bitfinex","ETHUSD",1762214815572,2.442396,3603.9,3603.4,2.80607912]
["bitfinex","ETHUSD",1762214815727,2.442396,3603.9,3603.6,2.77497171]
["bitfinex","ETHUSD",1762214815933,0.002,3603.8,3603.6,0.02775002]
["bitfinex","ETHUSD",1762214816646,0.002,3603.8,3603.6,2.80267677]
["bitfinex","ETHUSD",1762214816853,0.002,3603.8,3603.6,2.77492675]
["bitfinex","ETHUSD",1762214817185,0.002,3603.8,3603.7,2.77812577]
["bitfinex","ETHUSD",1762214817478,0.002,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762214817663,0.002,3603.8,3603.7,2.77812577]
["bitfinex","ETHUSD",1762214817978,0.002,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762214818532,0.002,3603.8,3603.7,2.77812577]
["bitfinex","ETHUSD",1762214818864,0.002,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762214819256,0.002,3603.8,3603.7,3.3466345]
["bitfinex","ETHUSD",1762214819576,0.002,3603.8,3603.7,3.4850345]
["bitfinex","ETHUSD",1762214820544,0.002,3603.8,3603.7,0.71010873]
["bitfinex","ETHUSD",1762214820801,2.5447,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1762214820959,3.0374,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1762214821169,0.9714,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1762214821480,0.4787,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1762214821850,7.440635,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1762214822262,3.3762,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1762214822476,3.3762,3603.8,3603.4,0.001]
["bitfinex","ETHUSD",1762214822677,0.4767,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1762214823181,0.9694,3603.5,3603.4,2.77615679]
["bitfinex","ETHUSD",1762214823388,0.002,3603.8,3603.4,2.77615679]
["bitfinex","ETHUSD",1762214823389,2.758429,3603.7,3603.6,2.77494841]
["bitfinex","ETHUSD",1762214823549,0.002,3603.8,3603.5,2.77504778]
["bitfinex","ETHUSD",1762214823942,2.074136,3603.7,3603.5,2.77504778]
["bitfinex","ETHUSD",1762214824389,0.9694,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762214824601,0.4767,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1762214824747,0.002,3603.8,3603.4,0.001]
["bitfinex","ETHUSD",1762214825084,0.002,3603.8,3603.6,2.77494189]
["bitfinex","ETHUSD",1762214825270,0.002,3603.8,3603.6,2.80270791]
["bitfinex","ETHUSD",1762214825644,0.002,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762214825980,0.002,3603.8,3603.5,2.77503782]
["bitfinex","ETHUSD",1762214825981,0.4787,3603.8,3603.6,0.02775002]
["bitfinex","ETHUSD",1762214826180,0.4787,3603.8,3603.6,2.80273889]
["bitfinex","ETHUSD",1762214826476,0.4767,3603.7,3603.6,2.80273889]
["bitfinex","ETHUSD",1762214826785,0.4767,3603.7,3603.6,2.77498887]
["bitfinex","ETHUSD",1762214827004,7.961793,3603.7,3603.5,0.1384]
["bitfinex","ETHUSD",1762214827207,0.4767,3603.6,3603.5,0.1384]
["bitfinex","ETHUSD",1762214827349,0.4947,3603.8,3603.5,2.91347978]
["bitfinex","ETHUSD",1762214827702,0.002,3603.8,3603.7,2.77812577]
["bitfinex","ETHUSD",1762214828207,0.002,3603.8,3603.7,3.48856133]
["bitfinex","ETHUSD",1762214828494,0.002,3603.8,3603.7,3.49176133]
["bitfinex","ETHUSD",1762214830987,0.002,3603.8,3603.7,3.35336133]
["bitfinex","ETHUSD",1762214831193,0.002,3603.8,3603.7,3.49176133]
["bitfinex","ETHUSD",1762214832092,0.002,3604.3,3604.2,3.18004481]
["bitfinex","ETHUSD",1762214832253,0.002,3604.7,3604.6,3.17973692]
["bitfinex","ETHUSD",1762214832454,0.002,3604.7,3604.6,4.72101692]
["bitfinex","ETHUSD",1762214832686,0.002,3604.7,3604.6,4.72421692]
["bitfinex","ETHUSD",1762214832988,0.002,3604.7,3604.6,4.75195924]
["bitfinex","ETHUSD",1762214833192,0.002,3604.7,3604.6,5.78203385]
["bitfinex","ETHUSD",1762214833390,0.002,3605.1,3605.0,3.1794291]
["bitfinex","ETHUSD",1762214833553,0.002,3605.1,3605.0,3.21036835]
["bitfinex","ETHUSD",1762214833755,0.002,3605.1,3605.0,2.9155251]
["bitfinex","ETHUSD",1762214834085,0.4787,3605.1,3605.0,2.9123251]
["bitfinex","ETHUSD",1762214834390,0.002,3605.1,3605.0,4.90448086]
["bitfinex","ETHUSD",1762214834568,0.002,3605.1,3605.0,4.87674161]
["bitfinex","ETHUSD",1762214834770,0.002,3605.1,3605.0,4.87354161]
["bitfinex","ETHUSD",1762214834966,0.002,3605.1,3605.0,4.90128086]
["bitfinex","ETHUSD",1762214835178,0.002,3605.1,3605.0,4.90448086]
["bitfinex","ETHUSD",1762214835597,0.002,3605.1,3605.0,4.87354161]
["bitfinex","ETHUSD",1762214835959,0.002,3605.1,3605.0,3.06835761]
["bitfinex","ETHUSD",1762214836175,0.002,3605.1,3605.0,2.7771251]
["bitfinex","ETHUSD",1762214837396,0.002,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762214837598,0.002,3605.1,3605.0,2.7771251]
["bitfinex","ETHUSD",1762214839197,0.002,3605.1,3605.0,3.21356835]
["bitfinex","ETHUSD",1762214839376,0.002,3605.1,3605.0,4.5855091]
["bitfinex","ETHUSD",1762214839572,0.002,3605.1,3605.0,5.32146157]
["bitfinex","ETHUSD",1762214840977,0.002,3605.1,3605.0,5.34920082]
["bitfinex","ETHUSD",1762214841201,0.002,3605.9,3605.8,3.17881366]
["bitfinex","ETHUSD",1762214841399,0.002,3605.9,3605.8,3.18201366]
["bitfinex","ETHUSD",1762214841703,0.002,3605.9,3605.8,2.77650966]
["bitfinex","ETHUSD",1762214841888,0.002,3605.9,3605.8,3.33182044]
["bitfinex","ETHUSD",1762214842361,0.002,3605.9,3605.8,3.32862044]
["bitfinex","ETHUSD",1762214842567,0.002,3605.9,3605.8,3.73732444]
["bitfinex","ETHUSD",1762214842766,0.002,3606.1,3606.0,3.17865985]
["bitfinex","ETHUSD",1762214843013,0.002,3606.1,3606.0,3.2095914]
["bitfinex","ETHUSD",1762214843303,0.002,3606.1,3606.0,3.83919334]
["bitfinex","ETHUSD",1762214843499,0.1967,3607.5,3606.4,3.17835226]
["bitfinex","ETHUSD",1762214843701,0.1967,3607.5,3606.4,4.60896074]
["bitfinex","ETHUSD",1762214844001,0.002,3607.9,3607.2,0.405504]
["bitfinex","ETHUSD",1762214844203,0.1987,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1762214844388,0.1987,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1762214844590,0.6893,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1762214846281,0.6893,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1762214846981,1.1757,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1762214847182,0.1987,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1762214847703,0.002,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1762214848902,0.002,3608.6,3608.5,4.57641858]
["bitfinex","ETHUSD",1762214849209,0.002,3608.6,3608.5,4.57961858]
["bitfinex","ETHUSD",1762214851181,0.002,3608.6,3608.5,4.60733092]
["bitfinex","ETHUSD",1762214851511,0.002,3608.6,3608.5,4.57961858]
["bitfinex","ETHUSD",1762214851712,0.002,3608.6,3608.5,5.31151294]
["bitfinex","ETHUSD",1762214852281,0.002,3608.6,3608.5,5.31471294]
["bitfinex","ETHUSD",1762214853111,0.002,3608.6,3608.5,3.50952894]
["bitfinex","ETHUSD",1762214853914,0.002,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1762214854122,0.4692,3608.6,3607.8,0.56820882]
["bitfinex","ETHUSD",1762214854334,0.9317,3608.6,3607.6,2.77187853]
["bitfinex","ETHUSD",1762214854627,0.4692,3608.6,3608.2,2.77146424]
["bitfinex","ETHUSD",1762214854927,0.4672,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762214855227,0.002,3608.6,3608.3,2.77134434]
["bitfinex","ETHUSD",1762214855632,0.4672,3608.4,3608.3,2.77134434]
["bitfinex","ETHUSD",1762214856199,0.4672,3608.4,3607.2,0.405504]
["bitfinex","ETHUSD",1762214856417,0.4672,3608.2,3608.1,2.77153617]
["bitfinex","ETHUSD",1762214856727,0.002,3608.6,3608.0,2.77160519]
["bitfinex","ETHUSD",1762214856927,0.002,3608.6,3607.9,2.77169482]
["bitfinex","ETHUSD",1762214857128,0.4645,3608.6,3607.5,1.39968]
["bitfinex","ETHUSD",1762214857443,0.4645,3608.6,3607.3,0.49829982]
["bitfinex","ETHUSD",1762214857648,0.4645,3608.6,3608.2,2.77144796]
["bitfinex","ETHUSD",1762214857944,0.4645,3608.6,3607.6,0.405504]
["bitfinex","ETHUSD",1762214858432,0.4645,3608.6,3608.2,2.77144748]
["bitfinex","ETHUSD",1762214858607,0.4645,3608.6,3607.7,2.7718491]
["bitfinex","ETHUSD",1762214858813,0.4645,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1762214859198,0.9317,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1762214861036,0.002,3608.6,3608.5,2.93734692]
["bitfinex","ETHUSD",1762214861236,0.002,3608.6,3608.5,3.50822023]
["bitfinex","ETHUSD",1762214861415,0.002,3608.6,3608.5,3.48050789]
["bitfinex","ETHUSD",1762214861735,0.4692,3608.6,3608.5,2.90963458]
["bitfinex","ETHUSD",1762214862398,0.002,3608.6,3608.5,2.91283458]
["bitfinex","ETHUSD",1762214862638,0.4692,3608.6,3608.5,2.90963458]
["bitfinex","ETHUSD",1762214862808,0.9317,3608.6,3608.5,2.90963458]
["bitfinex","ETHUSD",1762214863628,0.4692,3608.6,3608.5,2.90963458]
["bitfinex","ETHUSD",1762214864817,0.9317,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1762214865219,0.1384,3609.1,3608.6,0.0032]
["bitfinex","ETHUSD",1762214865419,0.43464144,3610.9,3608.6,0.0032]
["bitfinex","ETHUSD",1762214865420,0.89714144,3610.9,3609.2,4.7663811]
["bitfinex","ETHUSD",1762214865672,0.4625,3610.9,3609.2,4.7663811]
["bitfinex","ETHUSD",1762214865819,0.6,3611.0,3609.2,4.9568811]
["bitfinex","ETHUSD",1762214865820,0.4625,3610.6,3609.2,4.9568811]
["bitfinex","ETHUSD",1762214866220,0.4625,3610.6,3609.2,4.7663811]
["bitfinex","ETHUSD",1762214866432,3.36938154,3611.0,3609.2,4.7663811]
["bitfinex","ETHUSD",1762214866433,0.4625,3610.3,3609.2,4.7663811]
["bitfinex","ETHUSD",1762214866866,0.4625,3610.3,3609.2,4.9568811]
["bitfinex","ETHUSD",1762214867367,0.4625,3610.3,3608.8,0.0953]
["bitfinex","ETHUSD",1762214867368,0.7873,3609.8,3608.8,0.0953]
["bitfinex","ETHUSD",1762214867532,1.6672,3609.3,3608.8,2.77100421]
["bitfinex","ETHUSD",1762214867744,1.2,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1762214868759,1.2,3609.3,3609.2,3.3667011]
["bitfinex","ETHUSD",1762214869092,0.6,3609.8,3609.3,3.17612434]
["bitfinex","ETHUSD",1762214869269,0.6,3609.8,3609.3,3.36662434]
["bitfinex","ETHUSD",1762214870152,0.6,3609.8,3609.3,3.55712434]
["bitfinex","ETHUSD",1762214870368,0.6,3609.8,3609.3,5.89437775]
["bitfinex","ETHUSD",1762214870587,0.6,3609.8,3609.3,5.86667155]
["bitfinex","ETHUSD",1762214870895,0.6,3609.8,3609.3,5.67617155]
["bitfinex","ETHUSD",1762214871387,0.002,3609.7,3609.3,5.67617155]
["bitfinex","ETHUSD",1762214874490,0.002,3609.4,3609.3,5.67617155]
["bitfinex","ETHUSD",1762214875290,0.002,3609.4,3609.3,5.81457155]
["bitfinex","ETHUSD",1762214876698,0.4745,3609.4,3609.3,3.68048755]
["bitfinex","ETHUSD",1762214876884,0.9612,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762214877084,0.4745,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762214878207,0.002,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762214878968,0.4745,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762214879406,0.002,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762214880006,0.4745,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762214880208,0.9612,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762214880515,0.9612,3609.4,3607.4,3.37200909]
["bitfinex","ETHUSD",1762214880681,0.4725,3608.4,3608.1,2.77153422]
["bitfinex","ETHUSD",1762214880876,0.4725,3608.4,3608.0,2.771614]
["bitfinex","ETHUSD",1762214881071,11.250042,3608.4,3607.5,2.7729393]
["bitfinex","ETHUSD",1762214881277,11.250042,3608.4,3607.5,2.77299157]
["bitfinex","ETHUSD",1762214881278,31.16264933,3608.4,3607.5,2.77299157]
["bitfinex","ETHUSD",1762214881574,28.39133795,3608.4,3607.5,0.001]
["bitfinex","ETHUSD",1762214881806,20.20401833,3608.4,3607.5,0.001]
["bitfinex","ETHUSD",1762214882230,20.20401833,3608.4,3607.5,2.7729516]
["bitfinex","ETHUSD",1762214882376,27.77449833,3608.4,3607.5,0.001]
["bitfinex","ETHUSD",1762214882888,0.4725,3608.0,3607.5,0.001]
["bitfinex","ETHUSD",1762214883095,0.6469,3607.6,3607.5,2.77295748]
["bitfinex","ETHUSD",1762214883718,1.1336,3607.6,3607.5,2.77295748]
["bitfinex","ETHUSD",1762214883915,1.1336,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762214884491,1.1336,3607.6,3607.5,2.77300277]
["bitfinex","ETHUSD",1762214884893,0.4867,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762214885296,0.9592,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762214885696,6.617123,3608.2,3607.8,2.77177123]
["bitfinex","ETHUSD",1762214885902,0.6622,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762214886490,0.4867,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1762214886821,0.4867,3608.5,3608.4,2.77128119]
["bitfinex","ETHUSD",1762214886984,0.4867,3608.5,3608.1,0.41555418]
["bitfinex","ETHUSD",1762214886985,0.4867,3608.5,3608.3,2.79907301]
["bitfinex","ETHUSD",1762214887191,0.4867,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1762214887498,0.4725,3608.4,3607.5,0.55828909]
["bitfinex","ETHUSD",1762214887698,0.6622,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762214887898,0.6622,3607.6,3607.5,2.77300277]
["bitfinex","ETHUSD",1762214888105,0.6622,3607.6,3607.5,2.91140277]
["bitfinex","ETHUSD",1762214888512,0.6622,3607.6,3607.5,0.1394]
["bitfinex","ETHUSD",1762214888832,0.6622,3607.6,3607.5,2.91140277]
["bitfinex","ETHUSD",1762214888987,0.6622,3607.6,3607.5,0.70774954]
["bitfinex","ETHUSD",1762214889323,1.1489,3607.6,3607.5,0.1394]
["bitfinex","ETHUSD",1762214889514,0.6622,3607.6,3607.5,0.1394]
["bitfinex","ETHUSD",1762214889913,0.6622,3607.6,3607.5,2.91140277]
["bitfinex","ETHUSD",1762214890617,1.1489,3607.6,3607.5,0.1394]
["bitfinex","ETHUSD",1762214890910,0.6622,3607.6,3607.5,2.91140277]
["bitfinex","ETHUSD",1762214892035,0.4725,3607.6,3607.5,2.93912279]
["bitfinex","ETHUSD",1762214892217,0.4725,3607.6,3607.5,0.1394]
["bitfinex","ETHUSD",1762214892739,0.9592,3607.6,3607.5,0.1394]
["bitfinex","ETHUSD",1762214893041,0.4725,3607.6,3607.5,0.1394]
["bitfinex","ETHUSD",1762214894130,0.4725,3607.6,3607.5,2.91140277]
["bitfinex","ETHUSD",1762214895841,0.1384,3608.3,3607.7,2.7718491]
["bitfinex","ETHUSD",1762214896045,0.4867,3608.5,3608.3,2.7713773]
["bitfinex","ETHUSD",1762214896348,0.4867,3608.5,3608.3,2.77132931]
["bitfinex","ETHUSD",1762214896639,0.4725,3608.4,3608.3,2.77132931]
["bitfinex","ETHUSD",1762214897007,0.9592,3608.4,3608.2,0.16611464]
["bitfinex","ETHUSD",1762214897205,0.4725,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1762214897409,0.9592,3608.3,3608.0,0.1384]
["bitfinex","ETHUSD",1762214897608,3.927259,3608.2,3608.0,0.1384]
["bitfinex","ETHUSD",1762214897818,3.529169,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1762214898045,0.4725,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762214898245,0.4725,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1762214899481,0.4725,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762214899640,0.4725,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1762214900150,0.4725,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762214901184,0.9514,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1762214901741,0.4725,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1762214902058,0.9514,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1762214902391,0.4725,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762214902748,0.4725,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1762214903243,0.9514,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762214903443,0.4725,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762214904146,0.9514,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1762214904357,0.4725,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762214905995,0.4725,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1762214906182,0.9514,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1762214906388,0.9514,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762214906863,0.4725,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762214907062,0.4745,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762214907671,0.9534,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1762214907882,0.4745,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762214908987,0.9361,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1762214909189,13.53982062,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214909406,16.3756054,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214910214,7.53674578,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214910415,5.798161,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214911016,8.56977962,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214911219,5.79816,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214911379,2.49688,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214911980,4.989987,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214912193,16.15369,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214912409,14.511158,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214912809,11.748156,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214913075,2.49688,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214913276,2.35848,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214913476,5.13009862,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214913778,16.10852662,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214914311,13.336908,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214914721,10.843297,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214915013,9.490793,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214915682,12.252797,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214916013,11.721797,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214916380,5.817318,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214916791,6.168653,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214916997,3.240638,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214917831,0.9588,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214918135,4.725684,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214918698,3.907583,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214919038,0.4972,3608.0,3607.9,2.77269544]
["bitfinex","ETHUSD",1762214919534,0.9588,3608.0,3607.9,2.77269544]
["bitfinex","ETHUSD",1762214919940,0.4972,3608.0,3607.9,2.77269544]
["bitfinex","ETHUSD",1762214920141,0.002,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1762214920433,0.002,3608.1,3608.0,0.1905]
["bitfinex","ETHUSD",1762214920640,0.002,3608.1,3608.0,2.96211862]
["bitfinex","ETHUSD",1762214921025,0.002,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1762214921424,0.002,3608.1,3607.9,2.91102968]
["bitfinex","ETHUSD",1762214921623,0.4972,3608.0,3607.9,0.1394]
["bitfinex","ETHUSD",1762214922137,0.4972,3608.0,3607.9,2.91109544]
["bitfinex","ETHUSD",1762214922334,0.002,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1762214922536,0.002,3608.1,3607.9,0.70769437]
["bitfinex","ETHUSD",1762214922705,0.002,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1762214922904,0.002,3608.1,3607.9,3.47938206]
["bitfinex","ETHUSD",1762214923119,0.002,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1762214923617,0.4992,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1762214924098,0.002,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1762214924737,0.002,3608.1,3608.0,2.7993348]
["bitfinex","ETHUSD",1762214924898,0.002,3608.1,3608.0,3.42444114]
["bitfinex","ETHUSD",1762214925299,0.002,3608.1,3608.0,3.61494114]
["bitfinex","ETHUSD",1762214926204,0.002,3608.1,3608.0,3.39672496]
["bitfinex","ETHUSD",1762214926744,0.002,3608.1,3608.0,3.61494114]
["bitfinex","ETHUSD",1762214928744,0.002,3608.1,3608.0,3.61494114]
["bitfinex","ETHUSD",1762214929640,0.002,3608.1,3608.0,3.39672496]
["bitfinex","ETHUSD",1762214929641,0.4992,3608.1,3608.0,3.39672496]
["bitfinex","ETHUSD",1762214929942,0.4992,3608.1,3607.9,0.1394]
["bitfinex","ETHUSD",1762214929943,0.9608,3608.1,3607.9,0.1394]
["bitfinex","ETHUSD",1762214930239,0.4972,3608.0,3607.9,2.91109544]
["bitfinex","ETHUSD",1762214930643,0.4972,3608.0,3607.9,0.1394]
["bitfinex","ETHUSD",1762214930831,9.275074,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214931037,4.636029,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214931611,5.39081088,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214931811,4.4902005,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214932077,18.63730488,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214932209,15.48671288,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214932415,13.92260688,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214932919,14.21360388,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214933442,16.9852225,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214934013,23.4683005,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214934415,24.8679805,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214934916,5.8898805,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214935138,26.8121905,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214935460,24.1820955,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214935811,20.01047688,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214936247,19.06626688,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214936755,17.31102088,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214936954,20.0826395,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214937155,21.4101395,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214937710,22.24368246,3608.0,3607.9,0.001]
["bitfinex","ETHUSD",1762214937911,22.24368246,3608.0,3607.5,0.001]
["bitfinex","ETHUSD",1762214937912,32.77192593,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762214938232,35.25254489,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762214938433,36.03681881,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762214939916,36.03681881,3607.6,3607.1,0.001]
["bitfinex","ETHUSD",1762214939917,32.77223331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762214940117,37.84087296,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762214940317,36.75463096,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762214940518,32.80259196,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762214941129,37.78292096,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762214941327,35.03261296,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762214941542,34.65312896,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762214941744,35.37630688,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762214942164,2.77303498,3606.2,3605.8,0.001]
["bitfinex","ETHUSD",1762214942471,2.77252238,3606.9,3605.8,0.001]
["bitfinex","ETHUSD",1762214942472,15.73026575,3605.9,3605.8,0.001]
["bitfinex","ETHUSD",1762214942828,16.15830471,3605.9,3605.8,0.001]
["bitfinex","ETHUSD",1762214943132,32.38381571,3605.9,3605.8,0.001]
["bitfinex","ETHUSD",1762214943345,17.5724524,3605.9,3605.8,0.001]
["bitfinex","ETHUSD",1762214943559,17.5724524,3605.9,3605.1,0.1384]
["bitfinex","ETHUSD",1762214943560,1.39968,3605.6,3604.8,0.0953]
["bitfinex","ETHUSD",1762214943760,1.39968,3605.6,3605.2,2.77376814]
["bitfinex","ETHUSD",1762214943957,3.605386,3605.5,3605.2,2.77376814]
["bitfinex","ETHUSD",1762214944158,2.487386,3605.5,3605.2,2.77376814]
["bitfinex","ETHUSD",1762214944340,2.14371,3605.5,3605.2,2.77376814]
["bitfinex","ETHUSD",1762214944660,2.839707,3605.5,3605.2,2.77375631]
["bitfinex","ETHUSD",1762214944862,1.39968,3605.6,3605.3,2.77369203]
["bitfinex","ETHUSD",1762214945025,2.487386,3605.5,3604.8,0.0953]
["bitfinex","ETHUSD",1762214945225,5.119645,3605.5,3605.2,2.77376368]
["bitfinex","ETHUSD",1762214945426,1.39968,3605.6,3605.3,2.77368246]
["bitfinex","ETHUSD",1762214945928,3.957707,3605.5,3605.2,2.77374374]
["bitfinex","ETHUSD",1762214946127,3.957707,3605.5,3604.9,2.77399542]
["bitfinex","ETHUSD",1762214946466,3.957707,3605.5,3604.9,2.77394341]
["bitfinex","ETHUSD",1762214946669,2.839707,3605.5,3605.2,2.77374961]
["bitfinex","ETHUSD",1762214946831,2.487386,3605.5,3605.2,2.77374961]
["bitfinex","ETHUSD",1762214947030,2.14371,3605.5,3605.2,2.77374961]
["bitfinex","ETHUSD",1762214947264,2.14371,3605.5,3605.1,2.8015594]
["bitfinex","ETHUSD",1762214948076,2.14371,3605.5,3605.1,0.02773848]
["bitfinex","ETHUSD",1762214948363,2.14371,3605.5,3605.0,2.77390495]
["bitfinex","ETHUSD",1762214948728,5.861691,3605.4,3605.0,2.77390495]
["bitfinex","ETHUSD",1762214949058,4.052839,3605.4,3605.1,2.77384496]
["bitfinex","ETHUSD",1762214949261,3.368803,3605.4,3605.1,2.77384496]
["bitfinex","ETHUSD",1762214949462,6.5025,3605.7,3605.2,2.7737486]
["bitfinex","ETHUSD",1762214949648,2.364803,3605.5,3605.2,2.7737486]
["bitfinex","ETHUSD",1762214949849,5.76367,3605.4,3605.0,2.77392471]
["bitfinex","ETHUSD",1762214950039,7.641515,3605.5,3604.9,2.77399386]
["bitfinex","ETHUSD",1762214950240,1.39968,3605.5,3604.8,0.0953]
["bitfinex","ETHUSD",1762214950542,1.39968,3605.5,3605.1,2.77383671]
["bitfinex","ETHUSD",1762214950735,7.40258,3605.6,3605.4,0.1905]
["bitfinex","ETHUSD",1762214950736,4.539065,3605.6,3605.4,0.1905]
["bitfinex","ETHUSD",1762214950966,3.987412,3606.3,3605.5,0.2182354]
["bitfinex","ETHUSD",1762214951148,9.98747087,3606.5,3605.8,2.77327178]
["bitfinex","ETHUSD",1762214951351,5.124888,3606.4,3605.9,2.80094588]
["bitfinex","ETHUSD",1762214951673,3.239567,3606.7,3606.1,2.77307144]
["bitfinex","ETHUSD",1762214951833,0.4666,3606.7,3606.1,2.77307144]
["bitfinex","ETHUSD",1762214952036,1.39968,3606.6,3606.2,2.77300202]
["bitfinex","ETHUSD",1762214952235,3.842175,3606.5,3606.1,2.77306421]
["bitfinex","ETHUSD",1762214952435,4.143648,3606.4,3606.1,2.77306421]
["bitfinex","ETHUSD",1762214952636,5.205648,3606.5,3606.1,2.77306421]
["bitfinex","ETHUSD",1762214952994,0.4666,3606.6,3606.2,2.7729749]
["bitfinex","ETHUSD",1762214953142,1.39968,3606.7,3606.2,2.7729749]
["bitfinex","ETHUSD",1762214953342,5.956773,3606.4,3606.1,2.86836454]
["bitfinex","ETHUSD",1762214953563,3.23921913,3606.7,3606.3,0.1384]
["bitfinex","ETHUSD",1762214953770,2.612648,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1762214955006,1.39968,3606.5,3606.3,0.1384]
["bitfinex","ETHUSD",1762214955188,0.1384,3606.9,3606.4,2.96332626]
["bitfinex","ETHUSD",1762214955506,0.1384,3606.9,3606.4,0.1905]
["bitfinex","ETHUSD",1762214955703,0.1384,3606.9,3606.5,0.02772771]
["bitfinex","ETHUSD",1762214955858,0.1384,3606.9,3606.3,0.1384]
["bitfinex","ETHUSD",1762214955859,0.4823,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1762214956298,0.4823,3606.6,3606.4,0.02772848]
["bitfinex","ETHUSD",1762214956607,3.147706,3606.7,3606.4,0.02772848]
["bitfinex","ETHUSD",1762214956807,6.109807,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1762214957005,1.39968,3606.8,3606.4,2.80053131]
["bitfinex","ETHUSD",1762214957303,6.053431,3606.7,3606.3,0.1384]
["bitfinex","ETHUSD",1762214957610,0.4823,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1762214957896,26.012081,3606.3,3606.1,0.1384]
["bitfinex","ETHUSD",1762214958112,2.953115,3606.0,3605.7,0.1384]
["bitfinex","ETHUSD",1762214958406,6.838901,3605.9,3605.7,0.1384]
["bitfinex","ETHUSD",1762214958603,0.4823,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1762214958905,10.680193,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1762214959201,23.02253058,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1762214959414,22.92665454,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1762214959594,22.15141954,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1762214959783,2.972007,3605.6,3605.1,2.77382724]
["bitfinex","ETHUSD",1762214960106,7.247792,3605.8,3605.4,0.1384]
["bitfinex","ETHUSD",1762214960304,3.292865,3605.8,3605.4,2.91197238]
["bitfinex","ETHUSD",1762214960503,3.292865,3605.8,3605.4,0.1384]
["bitfinex","ETHUSD",1762214960692,26.244768,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1762214960901,0.91733896,3605.5,3605.0,0.001]
["bitfinex","ETHUSD",1762214961191,0.42803896,3605.5,3605.1,0.1384]
["bitfinex","ETHUSD",1762214961396,11.100897,3605.5,3605.1,0.1384]
["bitfinex","ETHUSD",1762214961594,9.234468,3605.5,3605.1,0.1384]
["bitfinex","ETHUSD",1762214961780,1.39968,3605.5,3605.1,0.1384]
["bitfinex","ETHUSD",1762214961980,3.01642,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1762214963009,6.28748435,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1762214963209,20.932401,3605.3,3605.1,0.1384]
["bitfinex","ETHUSD",1762214963419,20.552369,3605.3,3605.1,0.1384]
["bitfinex","ETHUSD",1762214963703,15.020582,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1762214963898,9.896582,3605.3,3605.1,0.1384]
["bitfinex","ETHUSD",1762214964328,24.730455,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1762214964468,24.258021,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1762214964666,17.79693,3605.3,3605.1,0.1384]
["bitfinex","ETHUSD",1762214964899,0.4893,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1762214965691,1.39968,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1762214965892,5.762368,3605.3,3605.1,0.1384]
["bitfinex","ETHUSD",1762214966406,5.543371,3605.3,3605.1,0.1384]
["bitfinex","ETHUSD",1762214966608,4.34681,3605.3,3605.1,0.1384]
["bitfinex","ETHUSD",1762214967308,0.4893,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1762214968678,31.52039215,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214968940,35.18921284,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214969473,13.89578169,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214969741,7.922621,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214969943,10.69646915,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214970242,7.922621,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214970604,3.625441,3605.1,3605.0,0.1915]
["bitfinex","ETHUSD",1762214970802,17.15849415,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214971002,13.733629,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214971226,12.358629,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214971430,6.330281,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214971638,15.00899015,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214971841,16.52372917,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214972414,17.09016813,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214972641,37.16490613,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214973542,35.19507013,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214973741,28.38546113,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214973949,24.52387713,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214974101,21.29222898,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214974436,6.634622,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214974643,11.863791,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214975450,9.265529,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214975657,10.329617,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214976245,8.79136,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214976439,2.594388,3605.2,3605.0,2.96537252]
["bitfinex","ETHUSD",1762214976832,2.594388,3605.2,3605.0,0.001]
["bitfinex","ETHUSD",1762214977325,0.1384,3605.3,3605.0,0.001]
["bitfinex","ETHUSD",1762214978112,0.4524,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214978718,0.1384,3605.3,3605.0,0.001]
["bitfinex","ETHUSD",1762214978908,8.947307,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214979440,9.405107,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214980143,11.54332,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214980310,9.361906,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214980652,4.18628,3605.2,3605.0,0.001]
["bitfinex","ETHUSD",1762214981008,4.06228,3605.2,3605.0,0.001]
["bitfinex","ETHUSD",1762214981214,7.735738,3605.4,3605.1,0.1905]
["bitfinex","ETHUSD",1762214981723,0.4524,3605.2,3605.0,0.001]
["bitfinex","ETHUSD",1762214982045,0.4524,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214982409,4.474339,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214982913,4.016539,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214983314,6.911469,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214983816,5.838046,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762214984016,0.1384,3605.3,3605.0,0.001]
["bitfinex","ETHUSD",1762214984235,0.1384,3605.3,3605.0,0.1915]
["bitfinex","ETHUSD",1762214984464,3.378451,3605.2,3605.0,0.1915]
["bitfinex","ETHUSD",1762214984754,3.158027,3605.2,3605.0,0.1915]
["bitfinex","ETHUSD",1762214984953,3.158027,3605.2,3605.0,0.001]
["bitfinex","ETHUSD",1762214988336,0.002,3605.5,3605.1,0.1905]
["bitfinex","ETHUSD",1762214988561,3.57229,3605.2,3605.0,2.77489585]
["bitfinex","ETHUSD",1762214989335,3.57229,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1762214989535,6.703077,3605.4,3605.1,0.1905]
["bitfinex","ETHUSD",1762214990340,7.160877,3605.4,3605.0,2.77489019]
["bitfinex","ETHUSD",1762214990533,6.742588,3605.3,3605.0,2.77489019]
["bitfinex","ETHUSD",1762214990866,5.189588,3605.3,3605.0,2.77489019]
["bitfinex","ETHUSD",1762214991164,3.801019,3605.3,3605.0,2.77489019]
["bitfinex","ETHUSD",1762214991762,2.327618,3605.3,3605.1,2.77384646]
["bitfinex","ETHUSD",1762214991929,10.35951,3605.4,3605.1,2.77384646]
["bitfinex","ETHUSD",1762214992666,10.35951,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762214992667,10.153574,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762214992854,1.39968,3605.4,3605.3,2.96419428]
["bitfinex","ETHUSD",1762214993058,0.002,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762214993373,0.002,3605.5,3605.4,3.18235352]
["bitfinex","ETHUSD",1762214997054,0.002,3605.5,3605.4,2.99185352]
["bitfinex","ETHUSD",1762214998347,0.002,3605.5,3605.4,3.13025352]
["bitfinex","ETHUSD",1762215001193,0.002,3605.5,3605.4,3.29301735]
["bitfinex","ETHUSD",1762215001345,0.002,3605.5,3605.4,4.25191911]
["bitfinex","ETHUSD",1762215001542,0.002,3606.1,3605.8,3.17881366]
["bitfinex","ETHUSD",1762215001750,0.002,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1762215001986,0.4786,3606.2,3605.7,0.0953]
["bitfinex","ETHUSD",1762215002194,0.458,3606.1,3605.3,0.11115047]
["bitfinex","ETHUSD",1762215002548,0.4786,3606.0,3605.0,0.001]
["bitfinex","ETHUSD",1762215002749,11.595924,3605.9,3605.1,2.77384815]
["bitfinex","ETHUSD",1762215003055,10.120662,3605.8,3605.4,2.77354062]
["bitfinex","ETHUSD",1762215003323,10.120662,3605.8,3605.1,2.77384233]
["bitfinex","ETHUSD",1762215003537,10.120662,3605.8,3605.0,0.001]
["bitfinex","ETHUSD",1762215003739,6.186,3605.8,3605.0,0.02873925]
["bitfinex","ETHUSD",1762215003938,2.084947,3605.8,3605.0,2.80260009]
["bitfinex","ETHUSD",1762215004224,2.323894,3605.8,3605.5,2.77347542]
["bitfinex","ETHUSD",1762215004431,2.323894,3605.8,3605.1,0.29931001]
["bitfinex","ETHUSD",1762215004612,2.323894,3605.8,3605.0,0.001]
["bitfinex","ETHUSD",1762215004613,0.458,3605.2,3605.0,0.001]
["bitfinex","ETHUSD",1762215004799,0.458,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762215005004,0.458,3605.1,3605.0,2.7749251]
["bitfinex","ETHUSD",1762215005202,1.39968,3605.5,3605.0,2.7749251]
["bitfinex","ETHUSD",1762215005403,5.410193,3605.4,3605.0,2.7749251]
["bitfinex","ETHUSD",1762215006195,5.410193,3605.4,3605.0,0.001]
["bitfinex","ETHUSD",1762215008713,0.458,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762215009557,3.2521801,3605.5,3605.0,0.001]
["bitfinex","ETHUSD",1762215009736,19.998943,3605.4,3605.0,0.001]
["bitfinex","ETHUSD",1762215009914,6.143626,3605.4,3605.0,2.77489134]
["bitfinex","ETHUSD",1762215010115,6.143626,3605.4,3605.0,0.001]
["bitfinex","ETHUSD",1762215010310,17.384673,3605.5,3605.0,0.001]
["bitfinex","ETHUSD",1762215010552,7.973256,3605.3,3605.0,0.001]
["bitfinex","ETHUSD",1762215010753,7.188538,3605.3,3605.0,2.77491978]
["bitfinex","ETHUSD",1762215010992,2.655259,3605.5,3605.0,2.77485237]
["bitfinex","ETHUSD",1762215011154,2.655259,3605.5,3605.2,2.77375146]
["bitfinex","ETHUSD",1762215011352,0.458,3605.1,3605.0,0.1394]
["bitfinex","ETHUSD",1762215011957,0.4786,3605.3,3605.1,2.77380029]
["bitfinex","ETHUSD",1762215012156,0.1384,3605.6,3605.1,2.77377787]
["bitfinex","ETHUSD",1762215012489,0.1384,3605.6,3605.0,0.1394]
["bitfinex","ETHUSD",1762215012490,0.458,3605.2,3605.0,0.1394]
["bitfinex","ETHUSD",1762215012693,2.01668,3605.6,3605.0,2.91326854]
["bitfinex","ETHUSD",1762215012901,7.902865,3605.4,3605.0,2.91326854]
["bitfinex","ETHUSD",1762215013099,2.627478,3605.4,3605.1,2.77384815]
["bitfinex","ETHUSD",1762215013302,0.4786,3605.4,3605.1,2.77384815]
["bitfinex","ETHUSD",1762215013488,2.571898,3605.3,3605.0,2.9132731]
["bitfinex","ETHUSD",1762215014004,0.4786,3605.4,3605.1,2.77382119]
["bitfinex","ETHUSD",1762215014787,2.571898,3605.3,3605.0,0.1394]
["bitfinex","ETHUSD",1762215014960,0.4786,3605.4,3605.1,2.77378704]
["bitfinex","ETHUSD",1762215015581,0.4786,3605.4,3605.0,0.16713925]
["bitfinex","ETHUSD",1762215015582,0.4786,3605.4,3605.2,2.77371091]
["bitfinex","ETHUSD",1762215015882,0.002,3605.5,3605.2,2.77371091]
["bitfinex","ETHUSD",1762215016048,0.002,3605.5,3605.1,0.02773848]
["bitfinex","ETHUSD",1762215016252,0.002,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762215016502,0.458,3605.2,3605.0,0.1394]
["bitfinex","ETHUSD",1762215016710,25.65123615,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762215016862,26.46960921,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762215017061,26.26823615,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762215017508,34.17383596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762215017657,19.82974596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762215017858,20.44674596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762215018312,2.77446383,3604.3,3603.3,0.1384]
["bitfinex","ETHUSD",1762215018509,2.77446383,3604.3,3603.0,0.001]
["bitfinex","ETHUSD",1762215018510,34.63214383,3604.3,3603.0,2.77645899]
["bitfinex","ETHUSD",1762215018709,37.86936452,3604.3,3603.3,2.91363027]
["bitfinex","ETHUSD",1762215018924,37.86936452,3604.3,3603.3,0.1384]
["bitfinex","ETHUSD",1762215019279,37.86936452,3604.3,3603.0,0.001]
["bitfinex","ETHUSD",1762215019471,37.86936452,3604.3,3603.1,0.1394]
["bitfinex","ETHUSD",1762215020710,34.82750952,3604.3,3603.1,2.91476134]
["bitfinex","ETHUSD",1762215020877,34.82750952,3604.3,3603.1,0.1394]
["bitfinex","ETHUSD",1762215021413,35.13431862,3604.3,3603.1,0.1394]
["bitfinex","ETHUSD",1762215021585,8.17617362,3604.3,3603.1,0.1394]
["bitfinex","ETHUSD",1762215021789,0.589804,3604.7,3604.2,0.1925]
["bitfinex","ETHUSD",1762215021790,0.1843,3604.7,3604.2,0.1925]
["bitfinex","ETHUSD",1762215022156,0.05,3607.0,3604.2,0.1925]
["bitfinex","ETHUSD",1762215022157,0.4659,3604.6,3604.3,0.02774463]
["bitfinex","ETHUSD",1762215022418,5.299053,3604.5,3604.2,0.001]
["bitfinex","ETHUSD",1762215022728,0.1841,3604.9,3604.3,0.0963]
["bitfinex","ETHUSD",1762215022892,0.1841,3604.9,3604.6,2.77418059]
["bitfinex","ETHUSD",1762215023072,0.4659,3605.3,3604.5,0.1915]
["bitfinex","ETHUSD",1762215023273,0.4659,3605.3,3604.5,0.49782974]
["bitfinex","ETHUSD",1762215023506,0.4659,3605.3,3605.0,2.77390235]
["bitfinex","ETHUSD",1762215023709,0.4659,3605.3,3604.9,2.77398035]
["bitfinex","ETHUSD",1762215024382,7.013722,3604.9,3604.7,2.77415348]
["bitfinex","ETHUSD",1762215024633,7.013722,3604.9,3604.3,0.0963]
["bitfinex","ETHUSD",1762215024634,0.6605,3604.8,3604.3,0.0963]
["bitfinex","ETHUSD",1762215024930,0.6605,3604.8,3604.6,2.77422702]
["bitfinex","ETHUSD",1762215025072,0.4764,3604.7,3604.6,2.77422702]
["bitfinex","ETHUSD",1762215025946,0.4764,3604.7,3604.3,0.0963]
["bitfinex","ETHUSD",1762215026095,0.4764,3604.7,3604.5,2.77426211]
["bitfinex","ETHUSD",1762215026493,0.4764,3604.7,3604.3,2.87074375]
["bitfinex","ETHUSD",1762215026692,0.1841,3604.8,3604.2,2.77552473]
["bitfinex","ETHUSD",1762215026693,0.9423,3604.6,3604.2,2.77552473]
["bitfinex","ETHUSD",1762215026901,0.4764,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762215028101,0.4659,3604.5,3604.2,2.77554081]
["bitfinex","ETHUSD",1762215028421,3.394793,3604.4,3604.2,2.77551815]
["bitfinex","ETHUSD",1762215028916,3.394793,3604.4,3604.2,0.001]
["bitfinex","ETHUSD",1762215029118,2.53891,3604.7,3604.5,2.77428725]
["bitfinex","ETHUSD",1762215029282,2.594502,3604.7,3604.5,2.77428725]
["bitfinex","ETHUSD",1762215029616,1.39968,3604.8,3604.7,2.77413349]
["bitfinex","ETHUSD",1762215029862,1.40168,3605.5,3604.7,2.96565291]
["bitfinex","ETHUSD",1762215030062,0.002,3605.5,3604.8,0.1915]
["bitfinex","ETHUSD",1762215030232,2.255074,3605.4,3605.0,2.7739088]
["bitfinex","ETHUSD",1762215030564,0.4944,3605.5,3605.1,2.77384614]
["bitfinex","ETHUSD",1762215030725,2.193217,3605.4,3604.4,2.96585764]
["bitfinex","ETHUSD",1762215030931,2.193217,3605.4,3605.0,2.7738533]
["bitfinex","ETHUSD",1762215031327,2.193217,3605.4,3605.1,2.77383049]
["bitfinex","ETHUSD",1762215031920,2.193217,3605.4,3604.9,0.1384]
["bitfinex","ETHUSD",1762215032159,2.193217,3605.4,3605.0,2.77385615]
["bitfinex","ETHUSD",1762215032363,2.193217,3605.4,3605.1,2.77384591]
["bitfinex","ETHUSD",1762215033064,4.458139,3605.2,3605.1,2.77384591]
["bitfinex","ETHUSD",1762215033361,2.702856,3605.2,3605.1,2.77384591]
["bitfinex","ETHUSD",1762215033732,0.002,3605.2,3605.1,2.96534591]
["bitfinex","ETHUSD",1762215033933,2.645886,3605.2,3605.1,2.96534591]
["bitfinex","ETHUSD",1762215034152,3.719886,3605.2,3605.1,0.1915]
["bitfinex","ETHUSD",1762215034321,0.494,3605.2,3604.9,2.91235726]
["bitfinex","ETHUSD",1762215034521,0.494,3605.2,3605.0,2.77391046]
["bitfinex","ETHUSD",1762215034723,0.002,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1762215034950,0.002,3605.2,3604.9,2.91233446]
["bitfinex","ETHUSD",1762215034951,0.494,3605.2,3604.9,2.91235811]
["bitfinex","ETHUSD",1762215035121,0.002,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1762215035943,0.494,3605.2,3604.9,0.1384]
["bitfinex","ETHUSD",1762215036134,14.83011431,3604.7,3604.3,0.001]
["bitfinex","ETHUSD",1762215036316,5.536263,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1762215036530,4.807073,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1762215037052,5.907204,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1762215037856,5.750304,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1762215038150,4.914791,3604.4,3604.3,2.77546383]
["bitfinex","ETHUSD",1762215038350,4.453791,3604.4,3604.3,2.77546383]
["bitfinex","ETHUSD",1762215038553,4.453791,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1762215039053,32.38603035,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1762215039227,19.05957635,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1762215039630,19.49479296,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1762215040038,33.78866796,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1762215040985,1.39968,3603.9,3603.4,0.001]
["bitfinex","ETHUSD",1762215041157,34.31464077,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762215041462,33.80046677,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762215041626,34.29286677,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762215041956,30.94277577,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762215042121,30.94305577,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762215042331,33.70167646,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762215042533,25.32410746,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762215042767,21.96891469,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762215042970,24.74391746,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762215043172,33.80878446,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762215044142,38.07460346,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762215045180,8.07460346,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762215045381,38.07460346,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762215045897,38.48010746,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762215046099,38.07460346,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762215046246,28.39182546,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762215046449,0.8684001,3604.4,3603.5,0.1925]
["bitfinex","ETHUSD",1762215046450,0.43318349,3604.4,3603.5,0.1925]
["bitfinex","ETHUSD",1762215046642,6.580468,3603.7,3603.5,0.1925]
["bitfinex","ETHUSD",1762215046953,6.580468,3603.7,3603.5,2.96757852]
["bitfinex","ETHUSD",1762215047158,6.580468,3603.7,3603.5,0.001]
["bitfinex","ETHUSD",1762215047377,0.492,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1762215047542,4.713405,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1762215047742,2.027261,3603.7,3603.5,0.1925]
["bitfinex","ETHUSD",1762215047979,2.335366,3603.8,3603.7,2.96642577]
["bitfinex","ETHUSD",1762215048164,2.784366,3604.0,3603.7,2.96642577]
["bitfinex","ETHUSD",1762215048371,2.784366,3604.0,3603.7,2.77492577]
["bitfinex","ETHUSD",1762215048679,0.1384,3604.1,3603.7,2.77492577]
["bitfinex","ETHUSD",1762215048883,5.710343,3603.7,3603.5,0.001]
["bitfinex","ETHUSD",1762215049382,4.486771,3603.8,3603.5,0.001]
["bitfinex","ETHUSD",1762215049679,4.486771,3603.8,3603.6,2.77495359]
["bitfinex","ETHUSD",1762215050245,4.486771,3603.8,3603.5,0.001]
["bitfinex","ETHUSD",1762215050480,4.486771,3603.8,3603.5,2.77607576]
["bitfinex","ETHUSD",1762215051282,4.486771,3603.8,3603.5,2.77606908]
["bitfinex","ETHUSD",1762215051579,4.486771,3603.8,3603.6,0.001]
["bitfinex","ETHUSD",1762215052286,0.4873,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762215052473,8.041306,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762215052685,8.510006,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762215052879,7.240322,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762215053077,4.416322,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762215053279,0.4873,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762215053477,5.056576,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762215054288,0.4873,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762215054470,4.742097,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762215054877,0.4873,3603.7,3603.6,2.77600277]
["bitfinex","ETHUSD",1762215055082,0.1384,3604.5,3603.6,1.11940424]
["bitfinex","ETHUSD",1762215055285,2.019028,3604.4,3604.2,2.77451506]
["bitfinex","ETHUSD",1762215055488,0.1384,3604.5,3604.3,2.77446383]
["bitfinex","ETHUSD",1762215056267,0.1384,3604.5,3604.2,2.77453596]
["bitfinex","ETHUSD",1762215056972,6.317308,3604.4,3604.1,0.0963]
["bitfinex","ETHUSD",1762215057173,4.480292,3604.4,3604.0,0.1384]
["bitfinex","ETHUSD",1762215057409,2.511292,3604.4,3604.2,2.7745159]
["bitfinex","ETHUSD",1762215057707,2.511292,3604.4,3604.0,0.1384]
["bitfinex","ETHUSD",1762215058003,0.1384,3604.5,3604.1,2.77460674]
["bitfinex","ETHUSD",1762215058304,2.035292,3604.4,3604.2,2.77452856]
["bitfinex","ETHUSD",1762215058521,0.1384,3604.5,3604.3,2.77444016]
["bitfinex","ETHUSD",1762215059176,0.1384,3604.5,3604.2,2.77446487]
["bitfinex","ETHUSD",1762215059378,0.1384,3604.5,3604.0,2.91308977]
["bitfinex","ETHUSD",1762215059577,0.1384,3604.5,3604.0,0.1384]
["bitfinex","ETHUSD",1762215059882,2.511292,3604.4,3604.0,0.1384]
["bitfinex","ETHUSD",1762215060088,2.511292,3604.4,3604.0,2.91308791]
["bitfinex","ETHUSD",1762215060279,2.511292,3604.4,3604.1,2.77460735]
["bitfinex","ETHUSD",1762215060481,2.511292,3604.4,3604.0,2.91303587]
["bitfinex","ETHUSD",1762215061214,0.1384,3604.5,3604.0,2.91303641]
["bitfinex","ETHUSD",1762215061413,0.4707,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762215061414,0.002,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762215061616,0.002,3604.6,3604.5,2.99355298]
["bitfinex","ETHUSD",1762215061820,0.002,3604.6,3604.5,3.18505298]
["bitfinex","ETHUSD",1762215064138,0.002,3604.6,3604.4,2.87068686]
["bitfinex","ETHUSD",1762215064139,0.958,3604.6,3604.2,2.77448121]
["bitfinex","ETHUSD",1762215064437,0.4873,3604.3,3603.6,0.001]
["bitfinex","ETHUSD",1762215064642,0.4873,3604.3,3604.1,2.77456678]
["bitfinex","ETHUSD",1762215064796,8.458942,3604.5,3604.1,2.77456678]
["bitfinex","ETHUSD",1762215065397,7.707542,3604.5,3604.1,2.77456678]
["bitfinex","ETHUSD",1762215066041,7.707542,3604.5,3603.9,2.77473985]
["bitfinex","ETHUSD",1762215066225,8.458364,3604.4,3603.6,0.1925]
["bitfinex","ETHUSD",1762215066533,6.430789,3604.4,3604.1,2.77460762]
["bitfinex","ETHUSD",1762215066832,6.088265,3604.4,3604.2,2.77452832]
["bitfinex","ETHUSD",1762215068340,6.998545,3604.5,3604.2,2.77452832]
["bitfinex","ETHUSD",1762215068736,0.002,3604.6,3604.2,2.77452832]
["bitfinex","ETHUSD",1762215068894,6.998545,3604.5,3604.0,2.77463077]
["bitfinex","ETHUSD",1762215069100,6.998545,3604.5,3603.6,0.1925]
["bitfinex","ETHUSD",1762215069333,6.998545,3604.5,3604.0,2.77465109]
["bitfinex","ETHUSD",1762215069522,6.998545,3604.5,3604.1,2.77461502]
["bitfinex","ETHUSD",1762215069850,6.998545,3604.5,3604.2,2.77452238]
["bitfinex","ETHUSD",1762215070201,6.998545,3604.5,3604.0,2.7746932]
["bitfinex","ETHUSD",1762215070593,6.998545,3604.5,3604.2,2.77452695]
["bitfinex","ETHUSD",1762215071044,0.002,3604.4,3604.2,2.77452695]
["bitfinex","ETHUSD",1762215071271,0.002,3604.4,3604.3,2.89850846]
["bitfinex","ETHUSD",1762215071470,0.002,3604.4,3604.3,3.848812]
["bitfinex","ETHUSD",1762215071772,0.002,3604.4,3604.3,3.95946737]
["bitfinex","ETHUSD",1762215071971,0.002,3604.4,3604.3,3.987212]
["bitfinex","ETHUSD",1762215072272,0.002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762215072567,0.002,3605.4,3605.1,2.77384815]
["bitfinex","ETHUSD",1762215072767,0.002,3605.4,3605.1,3.57504717]
["bitfinex","ETHUSD",1762215073132,0.002,3605.4,3605.1,3.71344717]
["bitfinex","ETHUSD",1762215073329,0.002,3605.4,3605.1,3.90494717]
["bitfinex","ETHUSD",1762215073961,0.002,3605.4,3605.1,3.71344717]
["bitfinex","ETHUSD",1762215074464,0.002,3605.4,3605.1,3.90494717]
["bitfinex","ETHUSD",1762215075050,0.002,3605.4,3605.1,3.93268565]
["bitfinex","ETHUSD",1762215076671,0.002,3605.4,3605.1,4.33818965]
["bitfinex","ETHUSD",1762215077732,0.002,3605.4,3605.1,4.31045117]
["bitfinex","ETHUSD",1762215079570,0.002,3605.4,3605.1,3.90494717]
["bitfinex","ETHUSD",1762215079766,0.002,3605.4,3605.1,3.71344717]
["bitfinex","ETHUSD",1762215079966,0.4893,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1762215080163,0.4893,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1762215080164,0.958,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1762215080365,0.958,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1762215080569,0.4893,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1762215080765,9.046676,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1762215080969,9.046676,3605.2,3604.6,2.77415969]
["bitfinex","ETHUSD",1762215080970,5.327267,3605.1,3604.6,2.77415969]
["bitfinex","ETHUSD",1762215081209,5.327267,3605.1,3604.9,0.1384]
["bitfinex","ETHUSD",1762215081508,4.3454,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1762215081710,4.8394,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1762215081923,8.869852,3604.9,3603.9,0.001]
["bitfinex","ETHUSD",1762215082072,1.0886,3604.9,3604.5,0.1384]
["bitfinex","ETHUSD",1762215082583,1.0886,3604.9,3604.5,2.91269872]
["bitfinex","ETHUSD",1762215082999,1.0886,3604.9,3604.7,2.77414842]
["bitfinex","ETHUSD",1762215083303,0.6383,3604.9,3604.6,2.77421695]
["bitfinex","ETHUSD",1762215083503,0.6383,3604.9,3604.7,2.7741542]
["bitfinex","ETHUSD",1762215083689,0.6383,3604.9,3604.5,0.1384]
["bitfinex","ETHUSD",1762215083891,0.4503,3604.8,3604.5,0.1384]
["bitfinex","ETHUSD",1762215084099,0.494,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1762215084403,0.494,3604.6,3603.9,0.001]
["bitfinex","ETHUSD",1762215084404,5.48324,3604.5,3603.9,0.001]
["bitfinex","ETHUSD",1762215084590,0.1443,3604.9,3604.0,2.77462225]
["bitfinex","ETHUSD",1762215084775,0.5946,3604.9,3604.2,2.77452381]
["bitfinex","ETHUSD",1762215085168,1.99428,3604.9,3604.3,2.77445906]
["bitfinex","ETHUSD",1762215085403,1.54398,3604.9,3604.4,2.77437806]
["bitfinex","ETHUSD",1762215085709,0.4503,3604.8,3604.4,2.77437806]
["bitfinex","ETHUSD",1762215085903,0.1443,3604.9,3604.1,0.0963]
["bitfinex","ETHUSD",1762215086072,0.1443,3604.9,3604.5,2.77426334]
["bitfinex","ETHUSD",1762215086505,0.5946,3604.9,3604.5,2.77426334]
["bitfinex","ETHUSD",1762215086705,4.19353,3604.6,3604.1,0.40265288]
["bitfinex","ETHUSD",1762215087022,4.19353,3604.6,3604.4,2.77433888]
["bitfinex","ETHUSD",1762215087023,0.494,3604.6,3604.4,2.77433888]
["bitfinex","ETHUSD",1762215087408,0.494,3604.5,3604.3,2.7744616]
["bitfinex","ETHUSD",1762215087732,0.494,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1762215087906,3.101822,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1762215088108,0.494,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1762215088436,0.1443,3604.9,3604.5,2.77424819]
["bitfinex","ETHUSD",1762215088636,0.002,3605.2,3604.8,0.1915]
["bitfinex","ETHUSD",1762215088837,0.002,3605.2,3604.1,0.40265288]
["bitfinex","ETHUSD",1762215088838,2.540927,3605.1,3604.1,0.40265288]
["bitfinex","ETHUSD",1762215089002,2.540927,3605.1,3604.5,0.001]
["bitfinex","ETHUSD",1762215089208,0.002,3605.0,3604.6,2.77416562]
["bitfinex","ETHUSD",1762215089535,0.002,3605.0,3604.7,2.77410287]
["bitfinex","ETHUSD",1762215089841,0.4522,3605.0,3604.7,2.77410287]
["bitfinex","ETHUSD",1762215090010,0.4522,3605.0,3604.8,2.77407035]
["bitfinex","ETHUSD",1762215090726,0.4861,3604.9,3604.8,2.77407035]
["bitfinex","ETHUSD",1762215090925,0.4861,3604.9,3604.7,2.77412698]
["bitfinex","ETHUSD",1762215091840,0.4861,3604.9,3604.5,0.001]
["bitfinex","ETHUSD",1762215092042,0.4861,3604.9,3604.7,2.77408338]
["bitfinex","ETHUSD",1762215092349,0.4861,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762215092643,0.9363,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762215092828,0.002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762215093421,0.002,3605.0,3604.9,2.96550205]
["bitfinex","ETHUSD",1762215093819,0.002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762215094047,0.002,3605.0,3604.9,3.52031016]
["bitfinex","ETHUSD",1762215094233,0.002,3605.0,3604.9,3.54805018]
["bitfinex","ETHUSD",1762215094434,0.002,3605.0,3604.9,3.68645018]
["bitfinex","ETHUSD",1762215095118,0.002,3605.0,3604.9,3.87795018]
["bitfinex","ETHUSD",1762215095325,0.002,3605.0,3604.9,3.68645018]
["bitfinex","ETHUSD",1762215099448,0.002,3605.0,3604.9,3.87795018]
["bitfinex","ETHUSD",1762215100845,0.002,3605.0,3604.9,4.28345418]
["bitfinex","ETHUSD",1762215101262,0.002,3605.2,3605.1,3.17935215]
["bitfinex","ETHUSD",1762215101450,0.002,3605.2,3605.1,4.52169676]
["bitfinex","ETHUSD",1762215101649,0.002,3605.2,3605.1,4.85159676]
["bitfinex","ETHUSD",1762215102160,0.002,3605.2,3605.1,4.66009676]
["bitfinex","ETHUSD",1762215102354,0.002,3605.2,3605.1,4.82385828]
["bitfinex","ETHUSD",1762215104563,0.002,3605.6,3605.5,3.17904442]
["bitfinex","ETHUSD",1762215104734,0.002,3605.6,3605.5,4.428474]
["bitfinex","ETHUSD",1762215104935,0.002,3605.6,3605.5,4.619974]
["bitfinex","ETHUSD",1762215105330,0.002,3605.6,3605.5,4.5922386]
["bitfinex","ETHUSD",1762215105527,0.002,3605.6,3605.5,4.70337085]
["bitfinex","ETHUSD",1762215107069,0.002,3605.6,3605.5,0.24953225]
["bitfinex","ETHUSD",1762215107070,0.4881,3605.6,3605.5,0.24953225]
["bitfinex","ETHUSD",1762215107378,0.4881,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762215107379,0.9383,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762215107729,0.9383,3605.6,3604.9,2.77400205]
["bitfinex","ETHUSD",1762215107945,0.4861,3605.4,3604.9,0.001]
["bitfinex","ETHUSD",1762215108179,0.4861,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762215108337,0.9363,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762215109034,0.4861,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762215111267,0.002,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762215112481,0.5008,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762215113168,0.9583,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762215114549,0.5008,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762215114748,0.002,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762215115265,0.002,3605.6,3605.0,0.1915]
["bitfinex","ETHUSD",1762215115456,0.5008,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762215116356,0.002,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762215116557,0.002,3605.6,3605.5,3.54749237]
["bitfinex","ETHUSD",1762215117170,0.002,3605.6,3605.5,3.68589237]
["bitfinex","ETHUSD",1762215117499,0.002,3605.6,3605.5,4.28289637]
["bitfinex","ETHUSD",1762215118102,0.002,3605.6,3605.5,4.3940314]
["bitfinex","ETHUSD",1762215121204,0.002,3605.6,3605.5,4.366296]
["bitfinex","ETHUSD",1762215121369,0.5008,3605.6,3605.5,2.91194042]
["bitfinex","ETHUSD",1762215121690,0.9583,3605.6,3604.9,0.001]
["bitfinex","ETHUSD",1762215121859,0.4595,3605.6,3605.0,2.7739251]
["bitfinex","ETHUSD",1762215122059,0.4595,3605.6,3604.9,0.001]
["bitfinex","ETHUSD",1762215122060,0.4575,3605.5,3604.9,0.001]
["bitfinex","ETHUSD",1762215122262,0.4988,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762215122456,0.4575,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762215122964,0.9563,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762215123358,0.9563,3605.5,3604.9,0.28962134]
["bitfinex","ETHUSD",1762215123359,8.448414,3605.5,3604.9,0.28962134]
["bitfinex","ETHUSD",1762215123560,0.4988,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762215124126,0.9563,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762215124490,0.9563,3605.0,3604.9,2.77500205]
["bitfinex","ETHUSD",1762215124690,0.9563,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762215126213,0.9563,3605.0,3604.9,2.77500205]
["bitfinex","ETHUSD",1762215126414,0.4575,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762215126614,0.9563,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762215126937,0.9563,3605.4,3605.0,2.77391368]
["bitfinex","ETHUSD",1762215127240,0.4988,3605.0,3604.9,2.77495693]
["bitfinex","ETHUSD",1762215127395,0.4988,3605.0,3604.9,3.0552267]
["bitfinex","ETHUSD",1762215128290,0.4988,3605.0,3604.9,2.77495693]
["bitfinex","ETHUSD",1762215129623,2.216577,3605.5,3605.2,2.77369656]
["bitfinex","ETHUSD",1762215130121,0.4988,3605.3,3605.2,2.77369656]
["bitfinex","ETHUSD",1762215130318,0.4988,3605.3,3604.9,2.77497912]
["bitfinex","ETHUSD",1762215130628,0.4988,3605.0,3604.9,2.77499516]
["bitfinex","ETHUSD",1762215131122,0.9563,3605.0,3604.9,2.77499516]
["bitfinex","ETHUSD",1762215131656,0.9563,3605.0,3604.9,2.91339516]
["bitfinex","ETHUSD",1762215133154,0.4575,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762215133360,0.9563,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762215134328,0.002,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762215134733,0.002,3605.6,3605.5,2.91194042]
["bitfinex","ETHUSD",1762215134936,0.002,3605.6,3605.5,3.48327751]
["bitfinex","ETHUSD",1762215135265,0.002,3605.6,3605.5,3.67477751]
["bitfinex","ETHUSD",1762215135467,0.002,3605.6,3605.5,3.86627751]
["bitfinex","ETHUSD",1762215135673,0.002,3605.6,3605.5,3.67477751]
["bitfinex","ETHUSD",1762215138156,0.5008,3605.6,3605.5,3.48327751]
["bitfinex","ETHUSD",1762215138336,0.9583,3605.6,3605.5,3.48327751]
["bitfinex","ETHUSD",1762215138878,0.5008,3605.6,3605.5,3.48327751]
["bitfinex","ETHUSD",1762215139388,0.002,3605.6,3605.5,3.48327751]
["bitfinex","ETHUSD",1762215139885,0.002,3605.6,3605.5,3.70251291]
["bitfinex","ETHUSD",1762215141837,0.002,3605.6,3605.5,3.67477751]
["bitfinex","ETHUSD",1762215142037,0.002,3605.6,3605.5,3.48327751]
["bitfinex","ETHUSD",1762215144775,0.002,3605.6,3605.5,3.51101291]
["bitfinex","ETHUSD",1762215144983,0.002,3605.6,3604.5,0.001]
["bitfinex","ETHUSD",1762215144984,0.433972,3604.7,3604.5,0.001]
["bitfinex","ETHUSD",1762215145179,19.564784,3604.1,3602.9,0.001]
["bitfinex","ETHUSD",1762215145492,0.1222,3604.2,3602.9,0.001]
["bitfinex","ETHUSD",1762215145493,2.77531083,3603.2,3602.9,0.001]
["bitfinex","ETHUSD",1762215145631,3.27036575,3603.4,3601.5,0.0993]
["bitfinex","ETHUSD",1762215145632,1.39968,3602.9,3601.5,0.0993]
["bitfinex","ETHUSD",1762215145838,30.0,3602.7,3601.5,0.0993]
["bitfinex","ETHUSD",1762215157122,2.955281,3604.4,3603.6,0.4833]
["bitfinex","ETHUSD",1762215216843,11.770741,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762215247548,0.002,3605.8,3605.7,5.1974932]
["bitfinex","ETHUSD",1762215350275,1.49988,3605.7,3604.4,2.77437604]
["bitfinex","ETHUSD",1762215387034,7.001001,3601.8,3600.9,0.9823]
["bitfinex","ETHUSD",1762215416510,0.002,3601.7,3601.6,1.1147]
["bitfinex","ETHUSD",1762215451682,2.9919,3602.5,3602.4,0.4992]
["bitfinex","ETHUSD",1762215524633,10.77298633,3608.3,3606.8,2.77247911]
["bitfinex","ETHUSD",1762215567155,0.2251,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1762215639950,0.1384,3600.6,3600.5,3.24839202]
["bitfinex","ETHUSD",1762215684273,7.712817,3598.0,3597.8,0.4995]
["bitfinex","ETHUSD",1762215712359,6.049948,3594.0,3593.2,0.4865]
["bitfinex","ETHUSD",1762215761957,5.984024,3592.7,3592.3,2.78371043]
["bitfinex","ETHUSD",1762215794059,0.370858,3591.4,3590.6,0.02785049]
["bitfinex","ETHUSD",1762215835578,27.8571616,3586.6,3586.5,0.001]
["bitfinex","ETHUSD",1762215852735,2.89072,3587.6,3587.4,3.27706445]
["bitfinex","ETHUSD",1762215931105,8.113328,3585.5,3585.4,0.4997]
["bitfinex","ETHUSD",1762215970102,5.25053201,3585.9,3585.5,3.28620732]
["bitfinex","ETHUSD",1762215995485,0.1392,3584.0,3583.6,3.47176894]
["bitfinex","ETHUSD",1762216034646,2.829503,3580.8,3580.2,2.79307875]
["bitfinex","ETHUSD",1762216060357,18.12841478,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762216093431,3.429774,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1762216157975,1.80078805,3577.4,3576.7,2.79580769]
["bitfinex","ETHUSD",1762216188555,15.55067015,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762216211501,1.3919344,3581.9,3581.4,0.02792204]
["bitfinex","ETHUSD",1762216259961,16.82917293,3583.6,3582.5,0.001]
["bitfinex","ETHUSD",1762216292465,0.4696,3589.9,3588.4,0.4655]
["bitfinex","ETHUSD",1762216321765,0.1881,3586.2,3585.6,0.4557]
["bitfinex","ETHUSD",1762216337555,0.4632,3584.8,3584.7,0.001]
["bitfinex","ETHUSD",1762216384545,0.4634,3588.9,3588.0,0.6495]
["bitfinex","ETHUSD",1762216409714,3.439726,3592.6,3591.8,0.001]
["bitfinex","ETHUSD",1762216446675,0.002,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1762216480470,5.2034768,3603.6,3603.1,2.77534557]
["bitfinex","ETHUSD",1762216506983,0.002,3602.8,3602.7,6.35230669]
["bitfinex","ETHUSD",1762216546006,0.002,3602.7,3602.3,0.1384]
["bitfinex","ETHUSD",1762216585418,1e-08,3619.6,3618.3,0.405504]
["bitfinex","ETHUSD",1762216601560,2.591,3618.9,3618.8,3.83337584]
["bitfinex","ETHUSD",1762216633479,2.76126578,3621.6,3620.5,0.1878]
["bitfinex","ETHUSD",1762216643025,0.1621,3619.8,3618.1,0.1951]
["bitfinex","ETHUSD",1762216694923,2.76084566,3622.1,3621.8,0.4757]
["bitfinex","ETHUSD",1762216732135,2.75415661,3630.9,3630.3,0.4804]
["bitfinex","ETHUSD",1762216740899,0.02753774,3632.5,3630.8,0.4804]
["bitfinex","ETHUSD",1762216773654,2.75596935,3628.5,3627.8,2.75642929]
["bitfinex","ETHUSD",1762216796968,2.75111619,3634.9,3634.7,0.09999999]
["bitfinex","ETHUSD",1762216837466,2.74982126,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762216893786,10.84741769,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762216924077,0.002,3632.7,3632.6,3.96696147]
["bitfinex","ETHUSD",1762216997074,0.1957,3635.8,3635.6,0.02750577]
["bitfinex","ETHUSD",1762217046638,0.002,3636.8,3636.4,2.7499014]
["bitfinex","ETHUSD",1762217070335,0.1872,3635.9,3635.7,2.75050096]
["bitfinex","ETHUSD",1762217124201,7.508943,3630.0,3629.6,0.001]
["bitfinex","ETHUSD",1762217135903,2.023371,3630.8,3630.4,2.75450848]
["bitfinex","ETHUSD",1762217193212,2.42188,3635.7,3635.3,0.1368]
["bitfinex","ETHUSD",1762217244408,4.971096,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762217254589,3.842,3634.5,3634.1,0.1368]
["bitfinex","ETHUSD",1762217308543,0.4616,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1762217367461,17.41837315,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762217401416,0.47320001,3634.8,3634.7,2.8880587]
["bitfinex","ETHUSD",1762217459606,32.41096737,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1762217480712,20.723739,3626.3,3626.0,2.75781618]
["bitfinex","ETHUSD",1762217536063,0.001,3629.3,3629.2,3.86682819]
["bitfinex","ETHUSD",1762217596322,0.1376,3628.1,3628.0,0.452]
["bitfinex","ETHUSD",1762217616074,3.90984,3628.1,3628.0,0.001]
["bitfinex","ETHUSD",1762217686923,23.09989019,3627.3,3626.3,2.75758952]
["bitfinex","ETHUSD",1762217729850,0.48283623,3618.4,3617.3,0.4671]
["bitfinex","ETHUSD",1762217757174,2.11202,3617.0,3616.9,0.484]
["bitfinex","ETHUSD",1762217801557,0.02753623,3616.7,3616.6,3.21552792]
["bitfinex","ETHUSD",1762217814077,0.02753623,3616.9,3616.8,2.76487375]
["bitfinex","ETHUSD",1762217910228,0.6172,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762218001373,0.1652,3623.9,3623.8,3.30263819]
["bitfinex","ETHUSD",1762218020787,13.029528,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1762218081906,0.002,3625.6,3625.4,2.75829824]
["bitfinex","ETHUSD",1762218118742,8.377206,3626.8,3626.4,2.75754261]
["bitfinex","ETHUSD",1762218176566,34.10273474,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1762218212907,8.58401341,3624.0,3623.4,0.001]
["bitfinex","ETHUSD",1762218241685,5.53756451,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1762218277923,17.655891,3618.8,3618.2,2.76380171]
["bitfinex","ETHUSD",1762218321215,9.414786,3614.4,3613.7,0.4958]
["bitfinex","ETHUSD",1762218348231,3.936402,3614.6,3614.5,0.5911]
["bitfinex","ETHUSD",1762218424363,1e-08,3626.4,3626.3,3.19071205]
["bitfinex","ETHUSD",1762218437956,2.813117,3628.0,3627.1,2.75702351]
["bitfinex","ETHUSD",1762218518457,6.34964323,3622.6,3621.8,2.76105687]
["bitfinex","ETHUSD",1762218522705,2.54256432,3622.6,3621.9,2.76096022]
["bitfinex","ETHUSD",1762218603379,2.755738,3626.1,3625.4,0.1826]
["bitfinex","ETHUSD",1762218638592,0.002,3627.2,3627.1,3.42872351]
["bitfinex","ETHUSD",1762218675337,4.10474366,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1762218761043,0.1537,3628.9,3628.5,0.1376]
["bitfinex","ETHUSD",1762218818683,0.1396,3626.1,3626.0,0.4578]
["bitfinex","ETHUSD",1762218868587,3.25630779,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1762218905847,0.0129,3627.7,3627.6,0.4501]
["bitfinex","ETHUSD",1762218951533,0.002,3627.8,3627.7,0.4737]
["bitfinex","ETHUSD",1762218992299,0.1596,3627.7,3627.1,2.75696294]
["bitfinex","ETHUSD",1762219066562,0.002,3626.9,3626.8,0.9495]
["bitfinex","ETHUSD",1762219091446,1.54935751,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1762219143411,0.02,3630.7,3630.4,2.75446911]
["bitfinex","ETHUSD",1762219170169,0.002,3630.3,3630.2,2.89226916]
["bitfinex","ETHUSD",1762219267208,2.74289351,3645.8,3644.1,0.1914]
["bitfinex","ETHUSD",1762219298777,0.65105536,3642.4,3640.7,0.405504]
["bitfinex","ETHUSD",1762219327607,0.85404687,3647.4,3643.1,2.76484443]
["bitfinex","ETHUSD",1762219396395,0.52002976,3645.9,3645.1,0.02]
["bitfinex","ETHUSD",1762219440086,0.02,3643.7,3643.6,3.66453836]
["bitfinex","ETHUSD",1762219475753,2.78288775,3644.4,3642.7,0.1921]
["bitfinex","ETHUSD",1762219497856,5.2839789,3641.2,3641.1,0.021]
["bitfinex","ETHUSD",1762219557861,5.09560397,3641.4,3640.5,0.9367]
["bitfinex","ETHUSD",1762219632540,2.74936764,3637.2,3637.1,0.51]
["bitfinex","ETHUSD",1762219772769,0.1368,3634.3,3634.0,3.25349484]
["bitfinex","ETHUSD",1762219810383,0.1893,3636.9,3636.1,5.07288338]
["bitfinex","ETHUSD",1762219856269,0.6812,3637.0,3636.6,2.88656624]
["bitfinex","ETHUSD",1762219892105,0.002,3634.0,3633.2,2.94908274]
["bitfinex","ETHUSD",1762219982030,0.6706,3638.7,3638.6,2.77679287]
["bitfinex","ETHUSD",1762220059775,0.7574,3644.0,3643.9,3.14981641]
["bitfinex","ETHUSD",1762220107108,0.1972,3644.6,3644.1,2.74415584]
["bitfinex","ETHUSD",1762220194320,0.002,3645.5,3645.4,3.61108718]
["bitfinex","ETHUSD",1762220245313,0.1368,3645.2,3644.6,0.1368]
["bitfinex","ETHUSD",1762220303299,0.3883,3644.8,3644.0,1.40068]
["bitfinex","ETHUSD",1762220313911,2.95307012,3644.7,3644.2,0.1368]
["bitfinex","ETHUSD",1762220360677,2.73276309,3659.3,3657.6,0.4723]
["bitfinex","ETHUSD",1762220444664,0.02734049,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1762220471737,2.73852557,3651.6,3651.1,0.021]
["bitfinex","ETHUSD",1762220580582,11.39976035,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1762220642986,10.88969497,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1762220787620,1.2497,3649.0,3648.9,0.9613]
["bitfinex","ETHUSD",1762220888798,8.12597475,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1762220932413,3.48048883,3643.7,3643.1,0.02]
["bitfinex","ETHUSD",1762221030466,0.9637,3640.7,3639.6,0.3152]
["bitfinex","ETHUSD",1762221099156,3.99313804,3639.1,3638.6,2.74824773]
["bitfinex","ETHUSD",1762221104354,3.21271628,3639.6,3639.1,0.3152]
["bitfinex","ETHUSD",1762221191618,0.002,3639.8,3639.7,4.86786318]
["bitfinex","ETHUSD",1762221216688,0.02,3642.7,3642.6,5.59484503]
["bitfinex","ETHUSD",1762221318618,0.4906,3648.0,3647.9,3.17422024]
["bitfinex","ETHUSD",1762221435486,0.9257,3652.4,3652.3,2.87580071]
["bitfinex","ETHUSD",1762221477442,0.002,3652.7,3652.6,5.33029671]
["bitfinex","ETHUSD",1762221626005,2.74145351,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762221664686,2.74408649,3644.2,3644.1,1.22]
["bitfinex","ETHUSD",1762221767051,2.84693116,3640.5,3639.7,2.74742291]
["bitfinex","ETHUSD",1762221906673,0.4846,3638.2,3638.1,0.02]
["bitfinex","ETHUSD",1762221967555,0.59139999,3638.2,3638.1,0.1578]
["bitfinex","ETHUSD",1762222043858,0.29199999,3642.0,3641.0,5.27834102]
["bitfinex","ETHUSD",1762222201659,0.002,3647.1,3647.0,4.2784597]
["bitfinex","ETHUSD",1762222242861,0.002,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1762222400639,0.4865,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1762222450985,1e-08,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1762222582890,5.04799295,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762222710604,1e-08,3650.0,3649.9,4.27728109]
["bitfinex","ETHUSD",1762222833279,0.1818,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1762222863370,0.9568,3651.3,3651.2,0.001]
["bitfinex","ETHUSD",1762222935834,0.002,3652.3,3652.2,5.69760408]
["bitfinex","ETHUSD",1762223010923,0.1953,3648.9,3648.3,2.74094207]
["bitfinex","ETHUSD",1762223065444,0.4829,3649.1,3648.5,2.74082882]
["bitfinex","ETHUSD",1762223118351,0.1368,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1762223208121,10.62415469,3646.2,3645.2,0.2884]
["bitfinex","ETHUSD",1762223293085,0.3865484,3646.2,3645.7,2.74392932]
["bitfinex","ETHUSD",1762223302923,1.39968,3644.1,3643.2,0.02744839]
["bitfinex","ETHUSD",1762223418961,6.81149084,3639.2,3639.1,0.02]
["bitfinex","ETHUSD",1762223470887,0.002,3640.9,3639.1,0.3524]
["bitfinex","ETHUSD",1762223522047,0.002,3640.9,3640.8,3.17584908]
["bitfinex","ETHUSD",1762223636718,2.75074794,3635.4,3634.9,0.2546]
["bitfinex","ETHUSD",1762223672196,1e-08,3635.6,3635.5,6.12170193]
["bitfinex","ETHUSD",1762223755355,0.948,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1762223789039,0.1368,3642.5,3642.2,3.04546545]
["bitfinex","ETHUSD",1762223912846,1e-08,3643.7,3643.6,5.43238242]
["bitfinex","ETHUSD",1762224013109,0.002,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1762224061850,0.1929,3642.8,3642.3,2.74551794]
["bitfinex","ETHUSD",1762224138916,0.46198188,3636.2,3635.5,2.75064979]
["bitfinex","ETHUSD",1762224160297,0.1849,3634.9,3634.2,0.041]
["bitfinex","ETHUSD",1762224252111,0.002,3633.1,3633.0,4.80536203]
["bitfinex","ETHUSD",1762224320441,3.89624919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1762224356827,0.457,3631.8,3631.4,2.75470161]
["bitfinex","ETHUSD",1762224402458,0.4552,3632.5,3631.7,0.405504]
["bitfinex","ETHUSD",1762224497081,2.7557492,3628.8,3628.3,0.001]
["bitfinex","ETHUSD",1762224536800,0.02,3628.7,3627.6,3.40524751]
["bitfinex","ETHUSD",1762224592782,4.30986606,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1762224636460,1.1107,3632.2,3632.1,0.02]
["bitfinex","ETHUSD",1762224682130,0.4892,3632.8,3632.2,2.75314034]
["bitfinex","ETHUSD",1762224809889,0.4803,3632.8,3632.6,0.001]
["bitfinex","ETHUSD",1762224915531,0.4991,3635.6,3635.5,2.75063535]
["bitfinex","ETHUSD",1762224981363,0.022,3635.7,3635.6,6.06478867]
["bitfinex","ETHUSD",1762225037450,7.45447135,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1762225105586,1.89228,3635.1,3634.6,0.001]
["bitfinex","ETHUSD",1762225226233,1.59088,3645.3,3644.1,0.02]
["bitfinex","ETHUSD",1762225258267,4.74581836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1762225317022,0.9557,3643.4,3642.7,2.74521481]
["bitfinex","ETHUSD",1762225374743,5.87282979,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762225431619,5.01104067,3639.2,3639.1,0.021]
["bitfinex","ETHUSD",1762225489498,3.21258019,3640.1,3639.4,3.30000521]
["bitfinex","ETHUSD",1762225540330,2.7507404,3635.4,3634.6,2.7788383]
["bitfinex","ETHUSD",1762225575260,1.58928,3627.8,3627.1,0.02]
["bitfinex","ETHUSD",1762225646138,0.002,3627.9,3627.8,3.18045644]
["bitfinex","ETHUSD",1762225704484,0.02,3632.7,3632.6,5.30681272]
["bitfinex","ETHUSD",1762225755516,0.9505,3635.3,3635.2,2.88766847]
["bitfinex","ETHUSD",1762225797107,0.4571,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1762225881106,0.424,3636.3,3635.7,1.39968]
["bitfinex","ETHUSD",1762225916677,1e-08,3638.7,3638.6,5.68208361]
["bitfinex","ETHUSD",1762226015225,1.0019,3648.3,3648.2,2.74102228]
["bitfinex","ETHUSD",1762226088439,0.5161,3651.7,3651.6,3.14402957]
["bitfinex","ETHUSD",1762226125717,0.4542,3653.8,3653.0,3.14296388]
["bitfinex","ETHUSD",1762226188343,0.4185,3651.2,3651.1,0.032129]
["bitfinex","ETHUSD",1762226260075,0.002,3650.9,3650.8,4.49099946]
["bitfinex","ETHUSD",1762226308102,2.73800238,3652.3,3651.5,0.001]
["bitfinex","ETHUSD",1762226347124,2.74190889,3647.1,3646.2,0.62071683]
["bitfinex","ETHUSD",1762226440785,2.74214982,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1762226477080,2.74448616,3643.7,3643.5,0.4839]
["bitfinex","ETHUSD",1762226576688,0.002,3645.3,3645.2,4.04090706]
["bitfinex","ETHUSD",1762226591530,0.02,3646.7,3646.6,0.4596]
["bitfinex","ETHUSD",1762226702011,0.1368,3646.7,3646.6,3.21718048]
["bitfinex","ETHUSD",1762226727985,0.002,3647.2,3647.1,3.21420452]
["bitfinex","ETHUSD",1762226848192,0.002,3648.8,3648.5,2.87864734]
["bitfinex","ETHUSD",1762226960260,0.5482,3651.4,3651.3,0.001]
["bitfinex","ETHUSD",1762227032445,9.46462692,3650.2,3650.1,0.001]
["bitfinex","ETHUSD",1762227138009,2.87982136,3645.7,3645.2,0.0406]
["bitfinex","ETHUSD",1762227210278,0.9419,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762227240419,0.002,3649.6,3649.3,2.74025155]
["bitfinex","ETHUSD",1762227339976,0.9292,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1762227395793,0.53261648,3651.4,3651.0,2.73895171]
["bitfinex","ETHUSD",1762227428847,0.3294,3652.9,3652.6,2.73770934]
["bitfinex","ETHUSD",1762227508554,0.9138,3655.0,3654.9,2.73603751]
["bitfinex","ETHUSD",1762227525715,0.5069,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1762227622680,8.16373755,3653.8,3653.7,0.001]
["bitfinex","ETHUSD",1762227706494,0.002,3654.0,3653.8,2.7368514]
["bitfinex","ETHUSD",1762227737356,0.48590001,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1762227838689,0.83685534,3656.1,3655.4,2.73567872]
["bitfinex","ETHUSD",1762227868039,0.1368,3654.9,3654.8,3.82906817]
["bitfinex","ETHUSD",1762227968845,2.676484,3649.7,3649.3,0.001]
["bitfinex","ETHUSD",1762228041320,0.002,3652.3,3652.2,3.69485643]
["bitfinex","ETHUSD",1762228074458,0.59326196,3651.5,3651.4,2.73967557]
["bitfinex","ETHUSD",1762228163462,0.1388,3649.4,3649.3,2.74125155]
["bitfinex","ETHUSD",1762228274163,5.79631963,3648.9,3648.8,0.932]
["bitfinex","ETHUSD",1762228318457,0.1368,3648.8,3648.7,3.20470216]
["bitfinex","ETHUSD",1762228386606,0.1989,3646.8,3646.2,2.7425144]
["bitfinex","ETHUSD",1762228406165,0.4632,3646.8,3646.1,2.74364644]
["bitfinex","ETHUSD",1762228571370,3.19609585,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1762228691718,0.002,3651.1,3651.0,3.21207562]
["bitfinex","ETHUSD",1762228714782,0.0939,3652.7,3652.5,0.001]
["bitfinex","ETHUSD",1762228892236,0.002,3648.1,3648.0,2.93492807]
["bitfinex","ETHUSD",1762228900864,0.002,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1762229008347,4.20209316,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762229064367,0.47800001,3650.8,3650.7,2.84896009]
["bitfinex","ETHUSD",1762229132648,0.4684,3652.1,3651.9,0.001]
["bitfinex","ETHUSD",1762229227880,1.89168,3646.2,3646.1,2.76365653]
["bitfinex","ETHUSD",1762229301211,0.002,3647.0,3646.9,4.29237819]
["bitfinex","ETHUSD",1762229377663,1.338304,3649.0,3648.9,0.001]
["bitfinex","ETHUSD",1762229474777,1e-08,3652.5,3652.4,5.78012299]
["bitfinex","ETHUSD",1762229512477,1e-08,3652.5,3652.4,4.30956372]
["bitfinex","ETHUSD",1762229661129,0.4579,3651.4,3651.1,2.73886008]
["bitfinex","ETHUSD",1762229756167,4.54596128,3648.6,3648.2,0.001]
["bitfinex","ETHUSD",1762229790435,1.39968,3648.5,3647.7,2.90024764]
["bitfinex","ETHUSD",1762229842482,0.1368,3644.1,3643.4,0.4429]
["bitfinex","ETHUSD",1762229893009,0.002,3647.1,3647.0,4.50025655]
["bitfinex","ETHUSD",1762230021452,1.375088,3645.7,3645.6,2.74403269]
["bitfinex","ETHUSD",1762230131009,1.1746,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1762230204930,0.4641,3647.4,3647.2,0.001]
["bitfinex","ETHUSD",1762230333265,1.805184,3644.8,3643.9,2.7442972]
["bitfinex","ETHUSD",1762230405137,0.9555,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762230451464,1.39968,3643.8,3642.6,2.74527854]
["bitfinex","ETHUSD",1762230556627,5.54252479,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1762230631813,0.022,3645.7,3645.2,2.74333369]
["bitfinex","ETHUSD",1762230709897,0.002,3645.4,3645.0,5.3429273]
["bitfinex","ETHUSD",1762230838451,5.37015501,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1762230883167,6.60852206,3643.2,3643.1,0.021]
["bitfinex","ETHUSD",1762230965587,4.58177645,3636.4,3636.3,1.1428]
["bitfinex","ETHUSD",1762230999250,0.02741995,3635.0,3634.8,0.9349]
["bitfinex","ETHUSD",1762231113131,0.9413,3638.7,3638.5,2.74836615]
["bitfinex","ETHUSD",1762231173701,0.1906,3635.6,3635.0,3.42578279]
["bitfinex","ETHUSD",1762231211481,0.002,3638.4,3638.3,4.35887848]
["bitfinex","ETHUSD",1762231277905,0.4609,3633.9,3633.2,2.75232687]
["bitfinex","ETHUSD",1762231281706,2.7516506,3634.2,3633.6,0.001]
["bitfinex","ETHUSD",1762231332204,0.002,3636.5,3636.4,4.53253182]
["bitfinex","ETHUSD",1762231415818,2.75157269,3634.3,3633.9,0.4977]
["bitfinex","ETHUSD",1762231497997,8.89574223,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762231553858,0.1943,3633.6,3633.0,0.001]
["bitfinex","ETHUSD",1762231673056,5.49669985,3633.7,3633.2,0.001]
["bitfinex","ETHUSD",1762231696443,2.75278802,3632.7,3632.1,0.2013]
["bitfinex","ETHUSD",1762231722535,2.75237535,3633.3,3632.5,2.75291508]
["bitfinex","ETHUSD",1762231816410,2.75594131,3628.6,3628.2,0.4712]
["bitfinex","ETHUSD",1762231898627,0.784,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762231992102,0.4793,3633.5,3632.8,2.75264139]
["bitfinex","ETHUSD",1762232068588,2.75504862,3629.7,3629.3,0.001]
["bitfinex","ETHUSD",1762232087792,10.52680987,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1762232166129,2.75611167,3628.3,3628.2,0.001]
["bitfinex","ETHUSD",1762232234638,0.002,3628.7,3628.6,0.9169]
["bitfinex","ETHUSD",1762232346280,0.022,3630.7,3630.6,4.32366813]
["bitfinex","ETHUSD",1762232456802,4.72683227,3629.3,3629.2,0.5718]
["bitfinex","ETHUSD",1762232586397,0.9354,3630.6,3630.4,0.405504]
["bitfinex","ETHUSD",1762232614840,4.83477026,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1762232710961,0.002,3626.8,3626.7,0.9437]
["bitfinex","ETHUSD",1762232748528,1.40168,3626.8,3626.7,0.2828]
["bitfinex","ETHUSD",1762232835547,0.022,3629.7,3629.6,3.83624725]
["bitfinex","ETHUSD",1762232941297,0.002,3628.5,3628.4,3.63710567]
["bitfinex","ETHUSD",1762233009738,0.1922,3636.6,3635.6,2.99437762]
["bitfinex","ETHUSD",1762233038314,0.4692,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1762233144481,0.1376,3631.6,3631.5,2.99748305]
["bitfinex","ETHUSD",1762233160246,0.9528,3632.1,3631.1,0.021]
["bitfinex","ETHUSD",1762233303680,5.53335648,3634.0,3633.3,2.75226449]
["bitfinex","ETHUSD",1762233340738,8.92376248,3629.9,3629.4,0.4354]
["bitfinex","ETHUSD",1762233381364,6.34236228,3619.2,3619.1,0.02]
["bitfinex","ETHUSD",1762233434383,1.39968,3615.2,3615.1,0.02]
["bitfinex","ETHUSD",1762233448258,0.1376,3617.3,3617.0,2.76471024]
["bitfinex","ETHUSD",1762233507398,0.407504,3618.5,3618.0,2.76394499]
["bitfinex","ETHUSD",1762233536333,0.405504,3617.1,3616.1,0.5918]
["bitfinex","ETHUSD",1762233583206,0.1676,3611.9,3610.6,0.6242]
["bitfinex","ETHUSD",1762233642162,2.77200277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1762233677974,0.96810001,3610.7,3609.3,2.77057951]
["bitfinex","ETHUSD",1762233715569,0.4845,3600.7,3598.1,2.79922524]
["bitfinex","ETHUSD",1762233730781,0.0012,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1762233774376,0.02,3600.7,3600.6,4.02690019]
["bitfinex","ETHUSD",1762233836319,0.4864,3598.6,3597.2,0.02779939]
["bitfinex","ETHUSD",1762233850372,0.197,3586.2,3584.0,2.79015012]
["bitfinex","ETHUSD",1762233884744,0.14634803,3572.0,3567.2,0.148]
["bitfinex","ETHUSD",1762233950018,0.02795716,3586.3,3585.7,2.78880049]
["bitfinex","ETHUSD",1762233953716,1.39968,3578.4,3578.3,0.6]
["bitfinex","ETHUSD",1762234008109,0.1392,3572.6,3572.0,0.46167682]
["bitfinex","ETHUSD",1762234039458,0.4792,3567.2,3567.1,0.02]
["bitfinex","ETHUSD",1762234081692,0.00200001,3571.7,3571.3,2.80007657]
["bitfinex","ETHUSD",1762234143108,0.4634,3566.9,3565.2,0.4855]
["bitfinex","ETHUSD",1762234166074,0.002,3571.5,3570.9,2.80039299]
["bitfinex","ETHUSD",1762234212175,0.02810109,3558.4,3555.5,2.81251572]
["bitfinex","ETHUSD",1762234230768,0.02810109,3549.4,3546.9,0.4989]
["bitfinex","ETHUSD",1762234264281,0.405504,3543.2,3542.3,0.065199]
["bitfinex","ETHUSD",1762234313567,0.4763,3537.7,3534.5,0.0138]
["bitfinex","ETHUSD",1762234327464,1.39968,3538.9,3535.0,0.1877]
["bitfinex","ETHUSD",1762234354005,0.405504,3539.6,3533.7,2.82983533]
["bitfinex","ETHUSD",1762234377011,0.002,3538.6,3535.6,0.4622]
["bitfinex","ETHUSD",1762234418576,0.02826935,3534.1,3531.9,0.4545]
["bitfinex","ETHUSD",1762234444942,1.805184,3532.6,3530.0,0.4643]
["bitfinex","ETHUSD",1762234462966,0.405504,3533.0,3530.8,2.83221932]
["bitfinex","ETHUSD",1762234498618,0.405504,3535.0,3532.1,0.4995]
["bitfinex","ETHUSD",1762234556031,0.467,3531.6,3530.1,2.83278094]
["bitfinex","ETHUSD",1762234588662,0.002,3536.9,3535.7,0.4728]
["bitfinex","ETHUSD",1762234614253,0.002,3538.6,3538.4,3.94313016]
["bitfinex","ETHUSD",1762234636504,0.6,3540.5,3539.6,3.57778186]
["bitfinex","ETHUSD",1762234665376,0.1027,3545.2,3543.0,0.02822466]
["bitfinex","ETHUSD",1762234730099,0.939968,3542.4,3541.5,0.1961]
["bitfinex","ETHUSD",1762234750073,1.805184,3541.5,3541.1,0.001]
["bitfinex","ETHUSD",1762234803128,0.002,3547.0,3546.7,0.4501]
["bitfinex","ETHUSD",1762234832743,0.405504,3547.4,3546.0,0.4542]
["bitfinex","ETHUSD",1762234894851,0.45006554,3542.2,3539.8,0.02825018]
["bitfinex","ETHUSD",1762234951693,0.1843,3539.8,3538.3,0.0134]
["bitfinex","ETHUSD",1762235000759,0.1805,3536.8,3536.1,0.01]
["bitfinex","ETHUSD",1762235029466,0.01,3530.7,3529.1,0.02833583]
["bitfinex","ETHUSD",1762235100875,6.50707583,3528.2,3527.3,0.02835029]
["bitfinex","ETHUSD",1762235136338,1.39968,3530.3,3529.1,0.01]
["bitfinex","ETHUSD",1762235162969,0.1881,3528.8,3526.6,0.4819]
["bitfinex","ETHUSD",1762235182341,0.02836975,3525.8,3524.4,2.83736238]
["bitfinex","ETHUSD",1762235218476,0.1408,3531.8,3531.4,0.4587]
["bitfinex","ETHUSD",1762235249384,0.4509,3528.6,3528.3,0.001]
["bitfinex","ETHUSD",1762235290234,0.0283519,3526.6,3525.1,0.01]
["bitfinex","ETHUSD",1762235325108,0.01,3517.7,3517.6,3.03074739]
["bitfinex","ETHUSD",1762235360173,0.01,3516.7,3515.3,0.43395107]
["bitfinex","ETHUSD",1762235409862,0.132,3517.6,3516.1,0.01]
["bitfinex","ETHUSD",1762235449177,1.805184,3528.0,3525.1,0.2029]
["bitfinex","ETHUSD",1762235501387,1.805184,3521.7,3520.1,0.01]
["bitfinex","ETHUSD",1762235529161,0.4974,3519.3,3517.1,0.061]
["bitfinex","ETHUSD",1762235552969,1.39968,3515.8,3514.3,2.84548317]
["bitfinex","ETHUSD",1762235604637,0.01,3515.7,3514.2,3.25103188]
["bitfinex","ETHUSD",1762235623334,0.4764,3518.1,3516.1,3.25956045]
["bitfinex","ETHUSD",1762235668183,1.3225405,3514.2,3514.1,0.01]
["bitfinex","ETHUSD",1762235725368,0.81935172,3517.0,3515.2,0.02844788]
["bitfinex","ETHUSD",1762235742382,0.86292695,3515.3,3514.1,0.01]
["bitfinex","ETHUSD",1762235792903,0.189,3509.1,3507.2,0.02851277]
["bitfinex","ETHUSD",1762235821692,0.44869744,3499.0,3493.5,1.805184]
["bitfinex","ETHUSD",1762235852181,0.02860248,3504.4,3502.6,2.85497174]
["bitfinex","ETHUSD",1762235900701,0.488,3499.9,3498.0,2.85877644]
["bitfinex","ETHUSD",1762235934531,0.1424,3503.0,3502.4,0.1424]
["bitfinex","ETHUSD",1762235956498,0.4577,3499.7,3498.4,0.02858449]
["bitfinex","ETHUSD",1762236001410,0.4855,3498.6,3496.2,2.86022308]
["bitfinex","ETHUSD",1762236007339,6.59441356,3495.0,3491.6,0.002]
["bitfinex","ETHUSD",1762236054005,0.002,3502.2,3502.1,2.88398388]
["bitfinex","ETHUSD",1762236068338,0.4921,3505.7,3504.6,2.85336708]
["bitfinex","ETHUSD",1762236102033,0.4798,3504.6,3503.0,0.052]
["bitfinex","ETHUSD",1762236159689,7.01562669,3511.7,3509.1,0.051]
["bitfinex","ETHUSD",1762236174450,0.4727,3509.7,3509.1,1.39968]
["bitfinex","ETHUSD",1762236219204,0.451,3512.2,3510.4,2.84867761]
["bitfinex","ETHUSD",1762236260050,0.4876,3512.1,3511.7,2.84761159]
["bitfinex","ETHUSD",1762236281345,0.4672,3513.4,3512.0,0.0284738]
["bitfinex","ETHUSD",1762236336111,0.191,3514.0,3512.8,0.405504]
["bitfinex","ETHUSD",1762236386935,6.55010809,3506.3,3505.5,0.001]
["bitfinex","ETHUSD",1762236405419,0.6791,3505.5,3504.1,0.405504]
["bitfinex","ETHUSD",1762236458371,0.49015219,3504.3,3502.5,1.39968]
["bitfinex","ETHUSD",1762236464866,0.02855219,3504.3,3503.5,0.001]
["bitfinex","ETHUSD",1762236532526,6.57504011,3489.8,3487.4,0.24837178]
["bitfinex","ETHUSD",1762236564637,0.01781928,3491.9,3491.0,2.86443323]
["bitfinex","ETHUSD",1762236579175,0.4971,3490.4,3487.7,1.805184]
["bitfinex","ETHUSD",1762236623862,0.4651,3492.5,3491.2,1.39968]
["bitfinex","ETHUSD",1762236657726,0.4657,3496.7,3494.0,0.405504]
["bitfinex","ETHUSD",1762236672760,0.02866002,3496.3,3494.9,2.8612495]
["bitfinex","ETHUSD",1762236716008,0.4747,3496.9,3496.8,1.39968]
["bitfinex","ETHUSD",1762236734779,0.3304,3492.4,3491.9,0.1424]
["bitfinex","ETHUSD",1762236802992,0.1954,3506.4,3505.8,2.85241599]
["bitfinex","ETHUSD",1762236856776,0.1888,3511.4,3510.6,4.68218507]
["bitfinex","ETHUSD",1762236876258,1e-08,3516.7,3516.3,2.84387159]
["bitfinex","ETHUSD",1762236926751,0.01,3535.7,3535.6,0.04999999]
["bitfinex","ETHUSD",1762236927056,0.01,3537.7,3535.6,9.20391124]
["bitfinex","ETHUSD",1762236982067,6.23349327,3556.9,3554.1,0.405504]
["bitfinex","ETHUSD",1762237016105,0.405504,3553.3,3552.1,0.02]
["bitfinex","ETHUSD",1762237034665,0.02,3559.7,3559.6,0.09999999]
["bitfinex","ETHUSD",1762237089255,6.03709089,3556.5,3555.4,0.48]
["bitfinex","ETHUSD",1762237093047,0.43359957,3555.7,3555.1,0.02]
["bitfinex","ETHUSD",1762237150278,1.87848,3555.4,3553.2,2.84250738]
["bitfinex","ETHUSD",1762237192509,0.09999999,3549.2,3548.7,0.1408]
["bitfinex","ETHUSD",1762237214934,0.06487167,3548.5,3548.1,2.81840799]
["bitfinex","ETHUSD",1762237276522,0.217,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1762237313723,0.4616,3553.8,3553.1,2.81441309]
["bitfinex","ETHUSD",1762237345110,0.4935,3548.7,3548.6,0.001]
["bitfinex","ETHUSD",1762237367525,0.4552,3546.6,3546.1,0.021]
["bitfinex","ETHUSD",1762237413286,0.002,3544.7,3544.6,0.1005]
["bitfinex","ETHUSD",1762237482978,0.1408,3537.4,3537.1,0.011]
["bitfinex","ETHUSD",1762237527754,0.666288,3537.3,3536.1,0.001]
["bitfinex","ETHUSD",1762237551239,0.496,3536.7,3535.5,2.82840077]
["bitfinex","ETHUSD",1762237589119,0.89382709,3537.1,3536.1,0.1981]
["bitfinex","ETHUSD",1762237619933,0.01,3536.7,3535.9,0.4791]
["bitfinex","ETHUSD",1762237694462,1.39968,3540.2,3538.8,0.1924]
["bitfinex","ETHUSD",1762237741421,3.85,3537.7,3537.6,2.00128]
["bitfinex","ETHUSD",1762237775588,0.1959,3536.8,3536.6,1.39968]
["bitfinex","ETHUSD",1762237844302,0.1833,3533.6,3533.1,2.83032654]
["bitfinex","ETHUSD",1762237877004,6.45846082,3531.0,3530.1,0.01]
["bitfinex","ETHUSD",1762237908214,5.10739801,3526.2,3526.1,0.01]
["bitfinex","ETHUSD",1762237926999,2.651,3528.0,3527.9,3.32034746]
["bitfinex","ETHUSD",1762237997278,0.247,3536.2,3536.0,0.1408]
["bitfinex","ETHUSD",1762238035375,0.191,3530.9,3529.9,0.02832941]
["bitfinex","ETHUSD",1762238120018,0.4598,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762238142195,3.842,3529.5,3529.4,3.30824277]
["bitfinex","ETHUSD",1762238216682,0.002,3529.2,3529.1,4.10868363]
["bitfinex","ETHUSD",1762238246410,0.4536,3530.2,3529.4,2.83328596]
["bitfinex","ETHUSD",1762238316508,0.405504,3518.9,3518.1,0.0736]
["bitfinex","ETHUSD",1762238357440,0.405504,3520.7,3519.7,0.4675]
["bitfinex","ETHUSD",1762238382310,0.6209746,3520.6,3515.1,2.85483207]
["bitfinex","ETHUSD",1762238445169,0.4947,3515.7,3514.6,0.2763]
["bitfinex","ETHUSD",1762238486598,0.1416,3513.9,3513.4,2.84617329]
["bitfinex","ETHUSD",1762238528335,0.6488,3512.3,3511.3,0.0942]
["bitfinex","ETHUSD",1762238532928,3.49595773,3512.3,3511.2,0.02848029]
["bitfinex","ETHUSD",1762238600451,0.012,3512.7,3512.6,2.1688285]
["bitfinex","ETHUSD",1762238642147,0.9598,3512.5,3512.0,2.84736398]
["bitfinex","ETHUSD",1762238715207,0.002,3512.3,3512.2,2.98881826]
["bitfinex","ETHUSD",1762238735884,0.6826,3511.2,3510.5,2.84858423]
["bitfinex","ETHUSD",1762238766225,0.002,3513.5,3513.4,8.50576201]
["bitfinex","ETHUSD",1762238839411,0.0716,3513.8,3513.7,0.001]
["bitfinex","ETHUSD",1762238896731,0.1416,3513.8,3513.1,0.3426]
["bitfinex","ETHUSD",1762238919232,0.01,3511.7,3511.6,4.95690969]
["bitfinex","ETHUSD",1762239008113,0.002,3513.5,3513.4,4.2459258]
["bitfinex","ETHUSD",1762239065840,0.278,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762239072096,0.4853,3513.8,3513.2,2.84639673]
["bitfinex","ETHUSD",1762239128898,0.55531931,3510.5,3510.1,0.011]
["bitfinex","ETHUSD",1762239178236,0.01,3513.7,3513.6,0.9553]
["bitfinex","ETHUSD",1762239220002,0.002,3520.1,3520.0,4.71938909]
["bitfinex","ETHUSD",1762239294963,10.06833702,3511.2,3509.2,2.84964565]
["bitfinex","ETHUSD",1762239314515,0.405504,3511.7,3511.3,0.001]
["bitfinex","ETHUSD",1762239372879,0.002,3512.7,3512.6,4.24657403]
["bitfinex","ETHUSD",1762239398377,0.002,3513.8,3513.2,0.4858]
["bitfinex","ETHUSD",1762239501500,2.84678849,3512.8,3511.4,0.3388]
["bitfinex","ETHUSD",1762239574470,0.01,3517.7,3517.5,3.12720032]
["bitfinex","ETHUSD",1762239597469,0.1887,3519.9,3519.1,0.01]
["bitfinex","ETHUSD",1762239669670,9.987,3516.6,3515.7,5.181773]
["bitfinex","ETHUSD",1762239718792,0.4955,3517.6,3516.8,2.84349408]
["bitfinex","ETHUSD",1762239723820,1.39968,3517.5,3516.4,0.02843817]
["bitfinex","ETHUSD",1762239805201,1.805184,3502.8,3500.3,0.0831]
["bitfinex","ETHUSD",1762239821723,3.26211571,3500.7,3499.4,0.0831]
["bitfinex","ETHUSD",1762239854628,0.1855,3489.2,3485.5,30.0]
["bitfinex","ETHUSD",1762239915274,0.01431127,3491.5,3489.8,2.86547134]
["bitfinex","ETHUSD",1762239934324,0.01431127,3491.3,3489.9,2.86534517]
["bitfinex","ETHUSD",1762239976146,0.002,3500.6,3500.5,4.28498209]
["bitfinex","ETHUSD",1762239993693,2.305225,3504.0,3501.6,0.4743]
["bitfinex","ETHUSD",1762240031972,0.4587,3505.2,3503.7,3.30555783]
["bitfinex","ETHUSD",1762240096340,0.1924,3506.9,3506.1,3.04686855]
["bitfinex","ETHUSD",1762240129097,3.61057792,3505.2,3504.2,0.1686]
["bitfinex","ETHUSD",1762240167002,0.405504,3503.7,3502.7,0.186058]
["bitfinex","ETHUSD",1762240239008,0.405504,3501.5,3501.4,0.001]
["bitfinex","ETHUSD",1762240265710,0.1424,3500.2,3500.0,2.85713582]
["bitfinex","ETHUSD",1762240315084,0.4651,3503.6,3502.1,0.6568]
["bitfinex","ETHUSD",1762240335064,0.405504,3501.4,3500.7,0.17]
["bitfinex","ETHUSD",1762240385958,0.405504,3495.8,3494.2,0.4525]
["bitfinex","ETHUSD",1762240436149,2.86294814,3493.0,3491.9,0.456]
["bitfinex","ETHUSD",1762240467002,0.002,3498.2,3498.1,6.07830329]
["bitfinex","ETHUSD",1762240521138,0.4775,3497.3,3496.1,0.6171]
["bitfinex","ETHUSD",1762240552038,0.6155,3496.8,3496.2,1.54208]
["bitfinex","ETHUSD",1762240592081,0.4739,3499.5,3498.2,0.1659]
["bitfinex","ETHUSD",1762240642878,8.80879734,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762240666710,2.85007036,3511.2,3510.6,0.6571]
["bitfinex","ETHUSD",1762240709814,3.25573271,3508.5,3507.9,0.02950708]
["bitfinex","ETHUSD",1762240783414,26.01,3507.7,3507.2,0.1424]
["bitfinex","ETHUSD",1762240812041,25.98483733,3505.1,3505.0,4.25274704]
["bitfinex","ETHUSD",1762240854571,0.6168,3505.5,3505.0,2.85306516]
["bitfinex","ETHUSD",1762240875004,0.193,3506.3,3506.1,0.02852171]
["bitfinex","ETHUSD",1762240914102,0.4518,3506.2,3505.6,2.85255603]
["bitfinex","ETHUSD",1762240986934,0.4531,3502.1,3501.1,2.88478863]
["bitfinex","ETHUSD",1762241006092,0.1679,3500.9,3500.5,2.85666083]
["bitfinex","ETHUSD",1762241044571,0.4667,3504.7,3504.0,2.85386412]
["bitfinex","ETHUSD",1762241074116,0.4599,3501.1,3500.4,0.001]
["bitfinex","ETHUSD",1762241152851,0.002,3505.2,3505.1,19.11040822]
["bitfinex","ETHUSD",1762241239619,0.4563,3501.0,3500.6,0.001]
["bitfinex","ETHUSD",1762241294751,0.405504,3494.2,3492.9,3.50539292]
["bitfinex","ETHUSD",1762241319198,4.06598455,3491.4,3491.3,0.001]
["bitfinex","ETHUSD",1762241340864,0.002,3492.1,3491.8,1.39968]
["bitfinex","ETHUSD",1762241383796,0.2394,3491.0,3490.4,1.39968]
["bitfinex","ETHUSD",1762241453836,0.4521,3495.4,3495.3,0.01]
["bitfinex","ETHUSD",1762241480705,0.002,3496.8,3496.2,0.02860248]
["bitfinex","ETHUSD",1762241526860,0.405504,3497.7,3496.4,1.39968]
["bitfinex","ETHUSD",1762241610583,1.174,3497.2,3496.6,1.39968]
["bitfinex","ETHUSD",1762241646811,0.002,3497.9,3497.6,7.61571541]
["bitfinex","ETHUSD",1762241710729,0.60250111,3498.5,3497.8,2.8589399]
["bitfinex","ETHUSD",1762241752476,0.6546,3498.1,3497.6,2.85904131]
["bitfinex","ETHUSD",1762241796295,0.405504,3496.6,3496.0,2.86135117]
["bitfinex","ETHUSD",1762241835677,0.4564,3501.7,3500.8,4.2561593]
["bitfinex","ETHUSD",1762241887215,0.002,3505.4,3505.1,1.01330073]
["bitfinex","ETHUSD",1762241911646,0.002,3504.0,3503.9,13.47167057]
["bitfinex","ETHUSD",1762241940394,0.1424,3503.7,3503.3,3.33833026]
["bitfinex","ETHUSD",1762241985274,0.1404,3510.9,3509.6,8.23938135]
["bitfinex","ETHUSD",1762242050524,0.6704,3508.7,3507.8,2.85073638]
["bitfinex","ETHUSD",1762242076300,0.002,3503.2,3502.6,3.50492836]
["bitfinex","ETHUSD",1762242128531,0.002,3500.1,3498.8,1.39968]
["bitfinex","ETHUSD",1762242171375,0.47104875,3494.2,3493.5,0.4967]
["bitfinex","ETHUSD",1762242210998,1.48183531,3482.3,3482.0,2.87185416]
["bitfinex","ETHUSD",1762242247562,0.4603,3483.5,3482.4,1.39968]
["bitfinex","ETHUSD",1762242283053,0.4918,3481.4,3481.2,0.001]
["bitfinex","ETHUSD",1762242324027,0.44967675,3488.7,3488.2,0.1432]
["bitfinex","ETHUSD",1762242359825,0.1432,3490.2,3490.1,2.86524741]
["bitfinex","ETHUSD",1762242377771,0.4891,3489.7,3489.4,2.8658111]
["bitfinex","ETHUSD",1762242442550,0.81,3490.6,3489.2,0.4961]
["bitfinex","ETHUSD",1762242447291,0.81,3489.5,3489.4,2.8658222]
["bitfinex","ETHUSD",1762242504777,0.197,3484.4,3483.3,0.187]
["bitfinex","ETHUSD",1762242527679,0.478,3483.5,3482.1,2.87035302]
["bitfinex","ETHUSD",1762242567680,0.81,3483.6,3483.2,2.87091507]
["bitfinex","ETHUSD",1762242622631,1.39968,3488.7,3487.5,2.86734173]
["bitfinex","ETHUSD",1762242665936,0.002,3487.6,3487.5,4.1382318]
["bitfinex","ETHUSD",1762242733573,0.1911,3492.8,3492.5,2.86319923]
["bitfinex","ETHUSD",1762242829674,0.53264696,3496.8,3495.9,2.86048525]
["bitfinex","ETHUSD",1762242867383,0.9254,3494.5,3494.4,0.001]
["bitfinex","ETHUSD",1762242979354,0.53302653,3498.8,3497.5,0.285388]
["bitfinex","ETHUSD",1762243047999,0.51432653,3498.8,3497.7,1.39968]
["bitfinex","ETHUSD",1762243082882,0.902404,3498.3,3497.6,0.001]
["bitfinex","ETHUSD",1762243129013,0.002,3497.9,3497.8,0.1424]
["bitfinex","ETHUSD",1762243212715,0.4775,3500.3,3499.4,2.85757622]
["bitfinex","ETHUSD",1762243296463,0.6684,3491.6,3490.9,1.19995]
["bitfinex","ETHUSD",1762243318571,1.1029,3487.8,3486.5,2.86814604]
["bitfinex","ETHUSD",1762243371736,0.61065135,3493.2,3492.3,0.47592696]
["bitfinex","ETHUSD",1762243440442,0.4978879,3492.8,3491.3,0.4598]
["bitfinex","ETHUSD",1762243444849,1.39968,3490.4,3490.1,0.1432]
["bitfinex","ETHUSD",1762243525239,0.5108328,3488.7,3487.4,0.4894]
["bitfinex","ETHUSD",1762243571401,1.39968,3487.0,3486.2,0.1893]
["bitfinex","ETHUSD",1762243596454,1.86338,3489.3,3488.1,0.001]
["bitfinex","ETHUSD",1762243671726,0.03585154,3486.6,3486.1,0.1432]
["bitfinex","ETHUSD",1762243712712,1.15219707,3486.5,3484.6,0.46751837]
["bitfinex","ETHUSD",1762243729255,0.52959272,3482.6,3480.6,0.29242052]
["bitfinex","ETHUSD",1762243772003,0.98032779,3479.2,3479.1,0.1432]
["bitfinex","ETHUSD",1762243794752,0.002,3482.3,3481.4,0.3974]
["bitfinex","ETHUSD",1762243871469,0.6634,3485.6,3485.1,2.8692907]
["bitfinex","ETHUSD",1762243930562,0.17308242,3483.6,3482.4,0.001]
["bitfinex","ETHUSD",1762243963949,0.002,3487.1,3486.5,5.13548993]
["bitfinex","ETHUSD",1762244041228,0.03573916,3476.4,3476.3,0.1432]
["bitfinex","ETHUSD",1762244044633,3.53157445,3478.9,3477.2,0.2394]
["bitfinex","ETHUSD",1762244102535,0.002,3473.6,3472.7,0.1969]
["bitfinex","ETHUSD",1762244148277,4.27901083,3473.1,3472.6,0.001]
["bitfinex","ETHUSD",1762244168940,0.64583765,3472.2,3470.7,0.6768]
["bitfinex","ETHUSD",1762244223141,6.76413856,3467.2,3466.1,0.458]
["bitfinex","ETHUSD",1762244256976,0.76558764,3466.2,3465.9,0.144]
["bitfinex","ETHUSD",1762244277805,0.001,3466.0,3465.5,0.405504]
["bitfinex","ETHUSD",1762244307041,0.4579,3466.6,3465.8,0.001]
["bitfinex","ETHUSD",1762244351232,0.4744,3472.1,3470.5,0.6052]
["bitfinex","ETHUSD",1762244422469,0.002,3473.1,3473.0,2.87935502]
["bitfinex","ETHUSD",1762244463034,0.4691,3484.9,3483.6,2.87051492]
["bitfinex","ETHUSD",1762244478778,0.4691,3489.1,3487.5,2.86731602]
["bitfinex","ETHUSD",1762244495855,0.405504,3491.4,3489.5,1.88208]
["bitfinex","ETHUSD",1762244533270,0.002,3489.9,3489.7,0.02865575]
["bitfinex","ETHUSD",1762244584833,0.405504,3500.6,3498.0,0.176]
["bitfinex","ETHUSD",1762244618487,0.181,3496.8,3495.3,0.4808]
["bitfinex","ETHUSD",1762244639672,0.4948,3500.3,3498.2,2.93716761]
["bitfinex","ETHUSD",1762244701328,0.1984,3500.0,3498.2,0.05]
["bitfinex","ETHUSD",1762244738938,0.405504,3495.8,3495.5,0.1424]
["bitfinex","ETHUSD",1762244757097,0.405504,3492.6,3490.8,2.86466339]
["bitfinex","ETHUSD",1762244774062,1.347904,3489.5,3488.2,0.2791]
["bitfinex","ETHUSD",1762244822569,0.03582996,3488.7,3487.7,0.2791]
["bitfinex","ETHUSD",1762244886110,5.62331351,3490.0,3489.9,0.001]
["bitfinex","ETHUSD",1762244934659,0.30660467,3491.5,3490.3,0.4879]
["bitfinex","ETHUSD",1762244954886,0.02019536,3491.6,3490.5,0.4879]
["bitfinex","ETHUSD",1762245005723,0.405504,3493.9,3492.4,0.4980336]
["bitfinex","ETHUSD",1762245026088,0.48959536,3492.5,3492.4,0.1424]
["bitfinex","ETHUSD",1762245082071,0.4557,3504.0,3502.7,0.4851494]
["bitfinex","ETHUSD",1762245124788,0.1891,3507.3,3505.7,0.05]
["bitfinex","ETHUSD",1762245146467,2.84826694,3511.0,3510.1,0.01]
["bitfinex","ETHUSD",1762245203964,2.84600738,3513.7,3512.9,0.4545]
["bitfinex","ETHUSD",1762245207480,0.28457868,3514.0,3512.9,0.4545]
["bitfinex","ETHUSD",1762245270349,0.002,3510.2,3510.1,1.14070001]
["bitfinex","ETHUSD",1762245313704,2.85030213,3508.4,3508.2,0.4538]
["bitfinex","ETHUSD",1762245363219,2.84979233,3509.1,3508.9,0.4973]
["bitfinex","ETHUSD",1762245407115,2.84673314,3512.8,3511.6,0.4625]
["bitfinex","ETHUSD",1762245466481,2.84779335,3511.5,3511.1,0.1937]
["bitfinex","ETHUSD",1762245489345,0.10831513,3512.6,3511.6,0.56957289]
["bitfinex","ETHUSD",1762245547759,5.82037239,3510.2,3510.1,0.01]
["bitfinex","ETHUSD",1762245602266,4.5002351,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1762245704419,0.0012,3507.8,3507.7,5.34945672]
["bitfinex","ETHUSD",1762245733049,0.0704,3509.4,3509.1,0.906]
["bitfinex","ETHUSD",1762245815376,2.85095221,3507.6,3507.5,0.4598]
["bitfinex","ETHUSD",1762245819191,0.002,3508.1,3508.0,0.4598]
["bitfinex","ETHUSD",1762245871955,2.85254587,3508.1,3508.0,0.4927]
["bitfinex","ETHUSD",1762245933641,2.85249736,3505.7,3505.6,0.4595]
["bitfinex","ETHUSD",1762245988947,3.34186122,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1762246041618,0.76668501,3497.4,3497.0,2.85952509]
["bitfinex","ETHUSD",1762246096817,0.9438,3500.4,3499.5,2.85754108]
["bitfinex","ETHUSD",1762246124989,0.4537,3500.4,3500.1,1.52010316]
["bitfinex","ETHUSD",1762246221643,0.1982,3500.9,3500.2,2.8569243]
["bitfinex","ETHUSD",1762246257076,3.26395357,3498.4,3498.3,0.001]
["bitfinex","ETHUSD",1762246339976,2.87496968,3493.6,3493.5,0.0474]
["bitfinex","ETHUSD",1762246394578,0.1092,3492.6,3492.5,0.62194404]
["bitfinex","ETHUSD",1762246420776,0.002,3494.2,3494.1,5.05347003]
["bitfinex","ETHUSD",1762246507583,3.33876136,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1762246512472,3.26894643,3492.3,3492.2,0.001]
["bitfinex","ETHUSD",1762246585047,0.0012,3494.2,3494.1,4.41784731]
["bitfinex","ETHUSD",1762246697915,0.4568,3497.1,3497.0,4.26027393]
["bitfinex","ETHUSD",1762246754684,0.1416,3496.3,3496.2,1.53488]
["bitfinex","ETHUSD",1762246830278,0.1436,3497.7,3497.5,0.74437145]
["bitfinex","ETHUSD",1762246913012,2.85800099,3499.0,3498.3,0.001]
["bitfinex","ETHUSD",1762246938448,0.45,3500.3,3499.4,0.31855464]
["bitfinex","ETHUSD",1762246988438,2.85934864,3497.3,3497.2,0.001]
["bitfinex","ETHUSD",1762247015516,0.405504,3498.4,3497.1,0.0805]
["bitfinex","ETHUSD",1762247092318,0.002,3498.9,3498.8,4.48180278]
["bitfinex","ETHUSD",1762247152442,0.002,3499.6,3499.3,0.001]
["bitfinex","ETHUSD",1762247188064,0.3,3504.3,3502.7,1.39968]
["bitfinex","ETHUSD",1762247255449,0.454,3497.1,3497.0,61.9449]
["bitfinex","ETHUSD",1762247292227,0.405504,3494.4,3493.8,0.1448]
["bitfinex","ETHUSD",1762247338800,7.31543575,3493.6,3493.5,1e-08]
["bitfinex","ETHUSD",1762247410721,3.32962076,3495.1,3494.6,0.8584]
["bitfinex","ETHUSD",1762247448057,6.12636527,3493.9,3493.8,0.001]
["bitfinex","ETHUSD",1762247498056,1.01982617,3496.1,3495.2,3.23105937]
["bitfinex","ETHUSD",1762247584736,6.32614021,3492.6,3492.1,0.001]
["bitfinex","ETHUSD",1762247606199,0.99573386,3483.7,3482.8,0.02871253]
["bitfinex","ETHUSD",1762247651318,0.61477981,3485.0,3484.0,0.001]
["bitfinex","ETHUSD",1762247677966,0.4717,3488.2,3488.1,2.86689028]
["bitfinex","ETHUSD",1762247725419,3.54078902,3481.5,3480.1,0.1523]
["bitfinex","ETHUSD",1762247807877,0.8744,3488.5,3488.3,2.86672161]
["bitfinex","ETHUSD",1762247824911,3.28266331,3489.8,3489.2,1.59588]
["bitfinex","ETHUSD",1762247875926,0.2637,3496.3,3496.2,4.25992826]
["bitfinex","ETHUSD",1762247901150,0.405504,3493.7,3493.4,2.86248297]
["bitfinex","ETHUSD",1762247945306,1.24899674,3489.7,3489.6,0.001]
["bitfinex","ETHUSD",1762248016474,0.002,3495.6,3494.8,4.78048801]
["bitfinex","ETHUSD",1762248044594,1.071704,3494.2,3494.1,0.001]
["bitfinex","ETHUSD",1762248093071,3.99366568,3489.7,3489.3,0.001]
["bitfinex","ETHUSD",1762248116402,0.405504,3483.9,3483.2,0.1928]
["bitfinex","ETHUSD",1762248161562,0.60618225,3485.0,3484.6,2.86969698]
["bitfinex","ETHUSD",1762248209649,0.0012,3484.2,3484.1,3.80378168]
["bitfinex","ETHUSD",1762248239761,0.3548,3487.9,3487.4,2.86740743]
["bitfinex","ETHUSD",1762248295271,6.48766228,3487.2,3487.1,0.001]
["bitfinex","ETHUSD",1762248378853,1.01515866,3487.2,3487.1,1.1168]
["bitfinex","ETHUSD",1762248403071,2.86540725,3490.0,3489.4,1.39968]
["bitfinex","ETHUSD",1762248450742,0.1424,3496.5,3496.4,5.57258]
["bitfinex","ETHUSD",1762248484764,1.65609566,3495.2,3494.3,3.35840104]
["bitfinex","ETHUSD",1762248554141,4.66535046,3496.3,3496.2,4.6718]
["bitfinex","ETHUSD",1762248636662,4.66816875,3495.3,3495.2,1.23]
["bitfinex","ETHUSD",1762248672541,0.0004,3496.5,3496.4,27.9858]
["bitfinex","ETHUSD",1762248726251,1.30551269,3500.5,3500.4,8.11910032]
["bitfinex","ETHUSD",1762248752403,1.805184,3500.2,3500.1,0.4596]
["bitfinex","ETHUSD",1762248840304,2.85748387,3499.6,3499.1,28.51382069]
["bitfinex","ETHUSD",1762248905437,3.3633184,3499.3,3499.2,11.07]
["bitfinex","ETHUSD",1762248936218,5.14859616,3497.1,3496.4,29.521]
["bitfinex","ETHUSD",1762248994014,3.27165475,3489.0,3488.9,5.4095]
["bitfinex","ETHUSD",1762249083503,0.002,3497.8,3497.7,3.33632164]
["bitfinex","ETHUSD",1762249090439,0.002,3498.5,3498.4,7.61410644]
["bitfinex","ETHUSD",1762249178296,3.8135184,3499.3,3499.2,4.92]
["bitfinex","ETHUSD",1762249213196,6.8825523,3496.9,3496.8,11.07]
["bitfinex","ETHUSD",1762249288575,1.869384,3499.3,3499.2,7.38]
["bitfinex","ETHUSD",1762249384862,7.37314854,3499.8,3499.7,2.3446875]
["bitfinex","ETHUSD",1762249420286,11.98663748,3499.1,3499.0,0.769375]
["bitfinex","ETHUSD",1762249491364,8.65958787,3498.1,3496.8,14.2126]
["bitfinex","ETHUSD",1762249548920,3.781484,3498.8,3498.7,9.84]
["bitfinex","ETHUSD",1762249602384,3.76240616,3499.3,3499.2,1.6867]
["bitfinex","ETHUSD",1762249662825,2.85494047,3502.7,3502.6,0.4582]
["bitfinex","ETHUSD",1762249721356,1.53128981,3496.1,3495.8,0.296]
["bitfinex","ETHUSD",1762249748597,0.002,3496.0,3495.9,2.8984]
["bitfinex","ETHUSD",1762249777267,2.78209405,3495.5,3495.4,22.7346]
["bitfinex","ETHUSD",1762249842132,0.0012,3499.3,3499.2,11.5092]
["bitfinex","ETHUSD",1762249912688,4.66797063,3493.1,3493.0,1.83]
["bitfinex","ETHUSD",1762249940040,0.77222097,3494.0,3493.6,0.2968]
["bitfinex","ETHUSD",1762250025698,5.36175444,3491.9,3491.8,1.23]
["bitfinex","ETHUSD",1762250055429,11.53424511,3490.8,3490.7,1e-08]
["bitfinex","ETHUSD",1762250110183,0.76922959,3490.1,3490.0,0.2968]
["bitfinex","ETHUSD",1762250168755,6.35273285,3488.7,3488.6,33.54414449]
["bitfinex","ETHUSD",1762250231166,0.002,3493.1,3492.6,2.86319647]
["bitfinex","ETHUSD",1762250315003,1.1625,3493.7,3493.6,3.43486868]
["bitfinex","ETHUSD",1762250402136,0.2482,3496.5,3496.4,2.86008465]
["bitfinex","ETHUSD",1762250452731,0.0012,3495.6,3495.5,4.49857166]
["bitfinex","ETHUSD",1762250502199,11.89385484,3494.2,3494.1,0.001]
["bitfinex","ETHUSD",1762250507351,0.0938,3493.7,3493.5,0.001]
["bitfinex","ETHUSD",1762250587068,0.456,3495.4,3494.9,0.462]
["bitfinex","ETHUSD",1762250613706,3.26748871,3494.1,3493.3,3.49916059]
["bitfinex","ETHUSD",1762250675452,0.68637931,3496.3,3495.0,0.0286123]
["bitfinex","ETHUSD",1762250776103,0.002,3495.7,3495.6,5.69066852]
["bitfinex","ETHUSD",1762250822021,0.545,3495.3,3495.2,2.8620666]
["bitfinex","ETHUSD",1762250881074,0.5465,3494.1,3494.0,3.00444872]
["bitfinex","ETHUSD",1762250948173,0.0706,3497.5,3497.4,3.43112963]
["bitfinex","ETHUSD",1762250970656,0.0742,3496.1,3495.9,2.86047536]
["bitfinex","ETHUSD",1762251072653,0.4744,3496.4,3494.9,0.66534124]
["bitfinex","ETHUSD",1762251132917,0.8125,3501.6,3501.1,3.43674518]
["bitfinex","ETHUSD",1762251162517,0.4715,3499.0,3498.0,0.001]
["bitfinex","ETHUSD",1762251204134,0.4518,3497.9,3497.8,0.1424]
["bitfinex","ETHUSD",1762251274905,0.4663,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1762251378401,0.4643,3505.5,3503.8,2.85397725]
["bitfinex","ETHUSD",1762251411037,0.405504,3499.5,3498.5,0.26438249]
["bitfinex","ETHUSD",1762251483312,8.3873151,3498.6,3497.7,0.001]
["bitfinex","ETHUSD",1762251597821,0.405504,3500.8,3499.8,0.001]
["bitfinex","ETHUSD",1762251662394,9.55096987,3498.9,3498.8,0.001]
["bitfinex","ETHUSD",1762251727739,0.002,3502.1,3500.4,5.23626452]
["bitfinex","ETHUSD",1762251755609,0.3257,3496.9,3496.8,0.001]
["bitfinex","ETHUSD",1762251852717,1.176004,3493.0,3492.8,1.2]
["bitfinex","ETHUSD",1762251945444,3.78339956,3493.8,3493.7,0.001]
["bitfinex","ETHUSD",1762252026811,0.0012,3497.4,3497.1,0.4767]
["bitfinex","ETHUSD",1762252063281,0.4863,3498.4,3497.0,0.6891]
["bitfinex","ETHUSD",1762252126536,0.405504,3494.1,3493.6,0.601]
["bitfinex","ETHUSD",1762252169965,0.0198,3486.8,3486.0,0.2673]
["bitfinex","ETHUSD",1762252262926,1.0347,3486.9,3486.1,0.02968535]
["bitfinex","ETHUSD",1762252314282,0.0182,3485.5,3485.0,0.1442]
["bitfinex","ETHUSD",1762252356362,10.62867018,3484.8,3484.7,1e-08]
["bitfinex","ETHUSD",1762252465981,0.4648,3494.1,3493.2,0.1444]
["bitfinex","ETHUSD",1762252471857,1.1173,3492.6,3492.5,0.1424]
["bitfinex","ETHUSD",1762252557545,0.4682,3486.1,3486.0,0.1432]
["bitfinex","ETHUSD",1762252589988,0.4502,3482.3,3480.4,0.44248164]
["bitfinex","ETHUSD",1762252636292,5.24321771,3481.0,3480.9,0.1442]
["bitfinex","ETHUSD",1762252700890,2.86900372,3485.6,3484.8,0.405504]
["bitfinex","ETHUSD",1762252752817,0.002,3490.5,3489.7,0.405504]
["bitfinex","ETHUSD",1762252779091,2.86587492,3489.4,3488.1,0.1879]
["bitfinex","ETHUSD",1762252807658,3.32261506,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762252873626,0.471,3492.3,3490.8,0.405504]
["bitfinex","ETHUSD",1762252938988,0.002,3492.6,3492.3,0.405504]
["bitfinex","ETHUSD",1762252992024,0.76094607,3491.2,3490.1,0.6575]
["bitfinex","ETHUSD",1762253021108,0.4953,3486.9,3485.3,0.001]
["bitfinex","ETHUSD",1762253126724,1.261504,3484.9,3484.8,3.691]
["bitfinex","ETHUSD",1762253130611,0.1549,3483.7,3482.8,1.1116]
["bitfinex","ETHUSD",1762253222195,5.0679833,3484.2,3484.1,2.46]
["bitfinex","ETHUSD",1762253284035,0.1816,3486.2,3484.8,4.26928514]
["bitfinex","ETHUSD",1762253302583,4.15135052,3485.6,3485.5,8.61]
["bitfinex","ETHUSD",1762253380525,2.87438338,3479.1,3478.5,0.17037]
["bitfinex","ETHUSD",1762253428806,4.20686415,3481.7,3481.6,10.29398978]
["bitfinex","ETHUSD",1762253468689,4.94284721,3480.0,3479.9,17.22]
["bitfinex","ETHUSD",1762253494901,1.805184,3479.4,3479.3,4.92]
["bitfinex","ETHUSD",1762253548660,0.1432,3480.3,3480.1,10.0964]
["bitfinex","ETHUSD",1762253628097,0.9052,3483.3,3483.2,3.129]
["bitfinex","ETHUSD",1762253669188,5.97974446,3482.9,3482.8,7.381]
["bitfinex","ETHUSD",1762253730101,1.7763296,3480.9,3480.8,0.4455]
["bitfinex","ETHUSD",1762253810526,11.60129066,3480.9,3480.8,33.86176981]
["bitfinex","ETHUSD",1762253841249,1.51653933,3482.6,3482.5,15.99]
["bitfinex","ETHUSD",1762253925365,0.002,3486.9,3486.8,1.1115]
["bitfinex","ETHUSD",1762254003641,0.002,3488.3,3487.9,0.02867054]
["bitfinex","ETHUSD",1762254032926,0.870204,3487.8,3487.7,2.46]
["bitfinex","ETHUSD",1762254149435,0.0012,3490.0,3489.9,6.40793012]
["bitfinex","ETHUSD",1762254192865,0.1657,3503.5,3502.7,0.0285494]
["bitfinex","ETHUSD",1762254211361,1.39968,3499.2,3498.9,0.1941]
["bitfinex","ETHUSD",1762254238945,1.39968,3501.2,3501.1,0.6966]
["bitfinex","ETHUSD",1762254291069,5.72130389,3499.5,3499.4,7.381]
["bitfinex","ETHUSD",1762254371769,0.0833,3502.9,3501.9,0.4539]
["bitfinex","ETHUSD",1762254421988,0.01,3512.7,3512.4,0.405504]
["bitfinex","ETHUSD",1762254486078,0.1875,3511.1,3510.7,0.001]
["bitfinex","ETHUSD",1762254543654,0.0112,3512.7,3512.6,0.84819906]
["bitfinex","ETHUSD",1762254595231,0.0012,3512.7,3512.6,10.01953803]
["bitfinex","ETHUSD",1762254702595,0.6276,3513.9,3513.8,0.1416]
["bitfinex","ETHUSD",1762254752780,0.0112,3513.7,3513.6,1.272]
["bitfinex","ETHUSD",1762254920989,3.41578745,3513.1,3512.6,0.001]
["bitfinex","ETHUSD",1762254996130,3.47064253,3514.6,3514.2,0.4873]
["bitfinex","ETHUSD",1762255002786,2.84602245,3513.7,3513.5,0.4821]
["bitfinex","ETHUSD",1762255090308,1.64954141,3516.4,3516.3,2.84389841]
["bitfinex","ETHUSD",1762255146530,3.94295906,3520.5,3520.4,2.841784]
["bitfinex","ETHUSD",1762255206136,0.002,3517.9,3517.8,1.805184]
["bitfinex","ETHUSD",1762255280027,4.34418633,3524.5,3524.4,0.547104]
["bitfinex","ETHUSD",1762255347717,3.81267049,3522.9,3522.8,3.001]
["bitfinex","ETHUSD",1762255456417,3.32890904,3517.4,3517.3,0.5]
["bitfinex","ETHUSD",1762255476482,0.002,3519.3,3518.9,1.39968]
["bitfinex","ETHUSD",1762255584353,2.84744666,3512.0,3511.8,0.015]
["bitfinex","ETHUSD",1762255636963,0.1424,3510.8,3510.6,0.015]
["bitfinex","ETHUSD",1762255664194,2.84788908,3511.4,3511.1,0.884]
["bitfinex","ETHUSD",1762255824796,0.0012,3512.1,3512.0,1.41708]
["bitfinex","ETHUSD",1762255879006,0.462,3510.8,3510.3,4.26864055]
["bitfinex","ETHUSD",1762255906776,0.4714,3511.6,3510.8,0.405504]
["bitfinex","ETHUSD",1762255941735,0.0112,3509.7,3509.4,0.02849489]
["bitfinex","ETHUSD",1762255997518,0.4679,3511.1,3511.0,1.416904]
["bitfinex","ETHUSD",1762256061306,0.002,3514.1,3514.0,2.670184]
["bitfinex","ETHUSD",1762256156707,0.6407,3512.3,3512.2,0.001]
["bitfinex","ETHUSD",1762256199823,0.002,3514.4,3514.3,6.97781319]
["bitfinex","ETHUSD",1762256262556,0.0112,3514.7,3514.6,2.811784]
["bitfinex","ETHUSD",1762256294273,2.8405253,3520.5,3519.6,0.878904]
["bitfinex","ETHUSD",1762256391100,1.57991717,3522.7,3521.8,0.001]
["bitfinex","ETHUSD",1762256485091,0.56844874,3518.3,3517.4,0.1914]
["bitfinex","ETHUSD",1762256513346,0.002,3518.6,3518.5,3.758884]
["bitfinex","ETHUSD",1762256608552,4.71080411,3520.9,3520.8,0.812]
["bitfinex","ETHUSD",1762256672829,1.10089301,3521.3,3520.9,0.405504]
["bitfinex","ETHUSD",1762256771315,0.4658,3522.3,3521.8,2.83945709]
["bitfinex","ETHUSD",1762256852766,3.14610658,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762256895684,0.0012,3523.9,3523.8,5.27337472]
["bitfinex","ETHUSD",1762256985206,4.40110492,3520.6,3520.5,1e-08]
["bitfinex","ETHUSD",1762257096025,0.1416,3520.4,3520.3,0.9978]
["bitfinex","ETHUSD",1762257141417,0.3422793,3522.2,3521.5,0.02839698]
["bitfinex","ETHUSD",1762257195092,0.0012,3523.4,3523.3,2.83824823]
["bitfinex","ETHUSD",1762257262338,0.002,3523.2,3523.1,0.9395]
["bitfinex","ETHUSD",1762257392295,2.8370646,3524.8,3524.6,0.4612]
["bitfinex","ETHUSD",1762257510098,0.1428,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1762257540802,0.1417,3533.7,3533.6,3.63597509]
["bitfinex","ETHUSD",1762257616641,2.83269731,3530.3,3530.1,0.67870001]
["bitfinex","ETHUSD",1762257681501,2.83535115,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762257787982,0.6811,3528.9,3527.7,0.4911]
["bitfinex","ETHUSD",1762257854771,2.83493792,3527.5,3527.0,0.0283527]
["bitfinex","ETHUSD",1762257891259,2.83462781,3527.8,3527.1,0.1901]
["bitfinex","ETHUSD",1762257931790,0.1416,3527.2,3527.1,4.34245641]
["bitfinex","ETHUSD",1762257988113,0.002,3531.6,3531.2,0.4731]
["bitfinex","ETHUSD",1762258022643,0.0012,3531.6,3531.5,3.77475793]
["bitfinex","ETHUSD",1762258090309,3.76572879,3523.2,3523.1,1e-08]
["bitfinex","ETHUSD",1762258113485,2.83593148,3526.2,3525.4,0.4978]
["bitfinex","ETHUSD",1762258188026,2.83752858,3524.2,3523.6,0.843]
["bitfinex","ETHUSD",1762258241855,4.34352198,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762258268201,3.30294092,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1762258337926,2.84076033,3520.2,3519.8,0.001]
["bitfinex","ETHUSD",1762258385372,2.842201,3518.4,3518.3,0.4647]
["bitfinex","ETHUSD",1762258463859,0.02840682,3517.0,3516.4,2.84380119]
["bitfinex","ETHUSD",1762258552197,0.478,3515.8,3514.4,2.84542945]
["bitfinex","ETHUSD",1762258572413,2.8436558,3516.6,3515.8,2.84423036]
["bitfinex","ETHUSD",1762258639473,2.84617699,3513.5,3513.3,0.4647]
["bitfinex","ETHUSD",1762258720097,2.84601632,3513.7,3513.2,0.4578]
["bitfinex","ETHUSD",1762258757068,0.1933,3513.1,3512.1,0.6134]
["bitfinex","ETHUSD",1762258800052,0.002,3512.9,3512.8,2.84673195]
["bitfinex","ETHUSD",1762258828999,0.6776,3515.9,3515.2,1.707]
["bitfinex","ETHUSD",1762258913377,0.4737,3517.5,3517.1,3.75424555]
["bitfinex","ETHUSD",1762258971879,2.84478834,3515.2,3515.1,0.01]
["bitfinex","ETHUSD",1762258993345,5.1182101,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762259082018,2.85078966,3507.8,3507.7,0.1392]
["bitfinex","ETHUSD",1762259106315,2.85182448,3506.6,3505.7,2.85249165]
["bitfinex","ETHUSD",1762259197116,0.0112,3508.7,3508.6,3.77544104]
["bitfinex","ETHUSD",1762259307200,0.96590001,3512.1,3512.0,3.73438041]
["bitfinex","ETHUSD",1762259374112,1.54555347,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762259476997,5.27917113,3509.2,3509.1,0.01]
["bitfinex","ETHUSD",1762259507875,0.0012,3509.1,3509.0,3.75431476]
["bitfinex","ETHUSD",1762259568078,2.85141185,3507.1,3506.1,0.7777]
["bitfinex","ETHUSD",1762259632279,0.01,3507.7,3507.6,3.71995221]
["bitfinex","ETHUSD",1762259731986,0.1424,3506.9,3506.8,3.3212026]
["bitfinex","ETHUSD",1762259777860,2.85749174,3499.6,3499.4,0.001]
["bitfinex","ETHUSD",1762259825210,0.1424,3499.8,3499.6,2.85740893]
["bitfinex","ETHUSD",1762259833470,3.7563139,3499.8,3499.4,13.53]
["bitfinex","ETHUSD",1762259898223,1.2825,3501.9,3501.8,2.85662186]
["bitfinex","ETHUSD",1762259932328,4.3825747,3501.5,3501.4,0.001]
["bitfinex","ETHUSD",1762260015785,0.00120001,3502.8,3502.7,3.99814047]
["bitfinex","ETHUSD",1762260054181,1.0769,3500.6,3500.5,0.001]
["bitfinex","ETHUSD",1762260108500,0.4992,3505.2,3504.1,0.1732]
["bitfinex","ETHUSD",1762260210165,0.60553593,3504.0,3503.7,2.85409516]
["bitfinex","ETHUSD",1762260259387,0.0092,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1762260341686,1.1004,3505.3,3505.2,0.001]
["bitfinex","ETHUSD",1762260390113,0.64,3506.9,3506.7,2.85166096]
["bitfinex","ETHUSD",1762260450173,1.07636479,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1762260516704,0.4819,3511.6,3511.4,2.84781511]
["bitfinex","ETHUSD",1762260588951,0.0012,3509.9,3509.8,3.24176519]
["bitfinex","ETHUSD",1762260621334,0.15581076,3511.5,3511.4,2.84786694]
["bitfinex","ETHUSD",1762260678046,0.4995,3513.5,3513.1,2.84646337]
["bitfinex","ETHUSD",1762260721301,1.4657956,3512.1,3511.8,2.84752329]
["bitfinex","ETHUSD",1762260830179,0.1416,3511.5,3511.2,0.199]
["bitfinex","ETHUSD",1762260869784,0.4727,3515.4,3514.6,2.98687399]
["bitfinex","ETHUSD",1762260924852,0.6018,3512.9,3512.3,0.1416]
["bitfinex","ETHUSD",1762261063962,4.62035614,3512.4,3512.3,0.001]
["bitfinex","ETHUSD",1762261130059,0.002,3512.6,3512.5,4.67224483]
["bitfinex","ETHUSD",1762261240962,0.4975,3514.3,3513.6,2.02103]
["bitfinex","ETHUSD",1762261317892,1.1597,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762261341229,1.3613,3508.5,3508.1,0.011]
["bitfinex","ETHUSD",1762261374282,0.76167481,3509.3,3509.2,2.84965234]
["bitfinex","ETHUSD",1762261506156,4.7868506,3511.3,3511.2,0.001]
["bitfinex","ETHUSD",1762261548874,2.84802916,3511.2,3511.1,0.011]
["bitfinex","ETHUSD",1762261588305,2.84861002,3510.5,3510.1,0.1489]
["bitfinex","ETHUSD",1762261624448,1.06389945,3511.2,3510.7,2.84837211]
["bitfinex","ETHUSD",1762261703255,0.87,3510.5,3509.3,2.84952975]
["bitfinex","ETHUSD",1762261753492,0.91166586,3510.8,3510.2,0.3619]
["bitfinex","ETHUSD",1762261785281,0.64075283,3509.2,3509.1,0.3837]
["bitfinex","ETHUSD",1762261867553,0.00200001,3514.7,3514.6,4.12322672]
["bitfinex","ETHUSD",1762261880246,1e-08,3515.1,3515.0,4.5481566]
["bitfinex","ETHUSD",1762262000801,0.1416,3518.5,3518.1,0.4967]
["bitfinex","ETHUSD",1762262071964,0.4914,3518.7,3518.6,2.84203944]
["bitfinex","ETHUSD",1762262113225,0.865,3518.0,3517.9,2.84360496]
["bitfinex","ETHUSD",1762262160632,0.002,3517.9,3517.8,3.31325267]
["bitfinex","ETHUSD",1762262216280,5.64718784,3517.5,3517.1,0.6854]
["bitfinex","ETHUSD",1762262304675,0.1416,3519.7,3519.5,2.84223837]
["bitfinex","ETHUSD",1762262349494,1.24910001,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1762262429870,0.4507,3519.6,3518.2,0.4853]
["bitfinex","ETHUSD",1762262494426,0.61157188,3517.3,3516.9,0.4642]
["bitfinex","ETHUSD",1762262562003,0.8602,3514.4,3514.3,0.49000001]
["bitfinex","ETHUSD",1762262614347,0.4849,3515.2,3515.1,0.001]
["bitfinex","ETHUSD",1762262646513,3.32102098,3515.1,3514.7,0.001]
["bitfinex","ETHUSD",1762262720808,3.72690425,3505.2,3505.1,0.6677]
["bitfinex","ETHUSD",1762262778134,0.8942,3500.7,3499.9,0.193]
["bitfinex","ETHUSD",1762262790437,3.7581636,3501.2,3501.1,0.0951]
["bitfinex","ETHUSD",1762262832044,3.99807282,3499.8,3499.7,1.231]
["bitfinex","ETHUSD",1762262904414,0.02856669,3499.2,3498.9,2.1658]
["bitfinex","ETHUSD",1762262916467,3.53901074,3499.3,3499.2,4.92]
["bitfinex","ETHUSD",1762263017449,0.002,3501.2,3501.1,3.81334518]
["bitfinex","ETHUSD",1762263052255,0.5467,3504.4,3504.3,4.12363696]
["bitfinex","ETHUSD",1762263123888,0.881,3501.3,3501.2,3.85862523]
["bitfinex","ETHUSD",1762263189904,0.0092,3509.7,3509.6,4.84882755]
["bitfinex","ETHUSD",1762263233836,0.02856669,3512.3,3511.3,2.84788318]
["bitfinex","ETHUSD",1762263253344,0.002,3511.8,3511.7,3.51999988]
["bitfinex","ETHUSD",1762263299520,0.26406669,3513.9,3513.6,2.84607512]
["bitfinex","ETHUSD",1762263317757,0.0569,3520.9,3520.1,0.1888]
["bitfinex","ETHUSD",1762263379251,0.1072,3521.7,3520.8,0.88]
["bitfinex","ETHUSD",1762263389971,0.02856669,3521.6,3521.1,2.8399656]
["bitfinex","ETHUSD",1762263440848,2.86803455,3520.8,3520.2,2.84073212]
["bitfinex","ETHUSD",1762263502388,0.1115,3523.8,3523.1,0.001]
["bitfinex","ETHUSD",1762263509830,0.455,3522.2,3522.1,0.01]
["bitfinex","ETHUSD",1762263586889,0.0092,3520.7,3520.6,3.83152916]
["bitfinex","ETHUSD",1762263611752,0.012,3521.7,3521.2,2.83986943]
["bitfinex","ETHUSD",1762263679502,0.0365,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1762263738284,3.43430496,3517.9,3516.6,0.4583]
["bitfinex","ETHUSD",1762263804210,2.84233373,3518.3,3517.8,0.001]
["bitfinex","ETHUSD",1762263844749,2.84284739,3517.6,3517.4,0.4652]
["bitfinex","ETHUSD",1762263925815,0.873,3514.2,3513.8,0.4948]
["bitfinex","ETHUSD",1762263940874,2.84488456,3514.1,3513.9,0.001]
["bitfinex","ETHUSD",1762264019217,2.84535495,3514.5,3514.4,0.47]
["bitfinex","ETHUSD",1762264031104,0.002,3516.3,3516.2,0.4962]
["bitfinex","ETHUSD",1762264111310,0.0012,3518.1,3518.0,3.73812416]
["bitfinex","ETHUSD",1762264146697,0.1416,3515.3,3515.1,0.1951]
["bitfinex","ETHUSD",1762264209569,3.86388994,3509.4,3509.3,0.4804]
["bitfinex","ETHUSD",1762264268676,0.002,3510.9,3510.8,3.85173718]
["bitfinex","ETHUSD",1762264322816,1e-08,3513.4,3513.3,3.31612681]
["bitfinex","ETHUSD",1762264397263,3.89124833,3514.4,3513.5,2.84616479]
["bitfinex","ETHUSD",1762264470036,0.0012,3514.9,3514.8,1.0076]
["bitfinex","ETHUSD",1762264523311,3.19599304,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762264609952,2.84688441,3515.1,3514.7,0.4887]
["bitfinex","ETHUSD",1762264720703,3.70508736,3512.4,3512.2,0.4834]
["bitfinex","ETHUSD",1762264751521,11.66701476,3510.7,3510.6,0.001]
["bitfinex","ETHUSD",1762264857349,3.49798966,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1762264883215,5.3008246,3504.2,3504.1,0.6814]
["bitfinex","ETHUSD",1762264906179,1.39968,3499.0,3498.9,2.46]
["bitfinex","ETHUSD",1762264942037,0.873,3500.2,3499.9,0.4608]
["bitfinex","ETHUSD",1762264999806,3.73785817,3497.9,3497.8,0.00100001]
["bitfinex","ETHUSD",1762265057531,0.61050622,3502.3,3501.6,2.85582063]
["bitfinex","ETHUSD",1762265088727,0.4561,3502.1,3501.6,2.85581143]
["bitfinex","ETHUSD",1762265129034,0.498,3506.9,3506.8,2.85157369]
["bitfinex","ETHUSD",1762265193601,0.002,3508.6,3508.3,4.2829672]
["bitfinex","ETHUSD",1762265227818,0.4883,3512.2,3511.9,2.87590357]
["bitfinex","ETHUSD",1762265258714,0.002,3511.7,3511.5,2.84770747]
["bitfinex","ETHUSD",1762265284750,3.95730474,3511.6,3511.5,0.001]
["bitfinex","ETHUSD",1762265384794,0.4836,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1762265439479,0.1140454,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1762265470008,0.471,3506.2,3506.1,0.01]
["bitfinex","ETHUSD",1762265516505,0.509,3511.7,3511.6,3.32570474]
["bitfinex","ETHUSD",1762265563793,0.4798,3507.4,3507.1,2.86234839]
["bitfinex","ETHUSD",1762265661805,0.9508,3507.6,3507.4,0.001]
["bitfinex","ETHUSD",1762265725674,0.458,3504.0,3503.1,0.1558]
["bitfinex","ETHUSD",1762265762136,0.1829,3505.6,3504.9,2.85413195]
["bitfinex","ETHUSD",1762265807994,0.002,3505.5,3505.1,0.001]
["bitfinex","ETHUSD",1762265879739,0.80104399,3505.8,3505.1,0.001]
["bitfinex","ETHUSD",1762265928864,0.0012,3506.0,3505.9,6.09041463]
["bitfinex","ETHUSD",1762265971295,0.1927,3510.6,3509.9,0.866]
["bitfinex","ETHUSD",1762266002879,4.16997567,3506.0,3505.5,0.001]
["bitfinex","ETHUSD",1762266067582,0.67876321,3501.7,3501.1,0.1881]
["bitfinex","ETHUSD",1762266114561,2.85857676,3498.3,3497.9,0.9411]
["bitfinex","ETHUSD",1762266133622,0.642,3499.9,3498.8,2.85812187]
["bitfinex","ETHUSD",1762266205489,1e-08,3504.5,3504.4,6.98988907]
["bitfinex","ETHUSD",1762266243987,0.728,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1762266319080,2.85915383,3497.6,3497.0,0.1422]
["bitfinex","ETHUSD",1762266362499,0.0101502,3496.9,3496.6,0.001]
["bitfinex","ETHUSD",1762266390537,0.4658,3498.2,3497.6,3.74109401]
["bitfinex","ETHUSD",1762266429402,0.1424,3498.6,3498.3,2.85848517]
["bitfinex","ETHUSD",1762266458680,2.85951315,3497.1,3496.6,0.6027]
["bitfinex","ETHUSD",1762266520962,0.0012,3498.6,3498.5,6.13755648]
["bitfinex","ETHUSD",1762266595844,0.002,3499.7,3499.6,6.13422411]
["bitfinex","ETHUSD",1762266610876,0.1809,3493.9,3492.9,0.0286295]
["bitfinex","ETHUSD",1762266642291,0.6799,3498.4,3496.1,0.464]
["bitfinex","ETHUSD",1762266664946,0.1424,3505.1,3504.5,0.1424]
["bitfinex","ETHUSD",1762266707591,3.33665553,3504.4,3504.3,0.001]
["bitfinex","ETHUSD",1762266739697,0.4894,3496.1,3493.2,0.1855]
["bitfinex","ETHUSD",1762266762257,1.39968,3506.5,3504.2,0.02853718]
["bitfinex","ETHUSD",1762266798977,2.85682291,3500.4,3498.7,3.34978487]
["bitfinex","ETHUSD",1762266831468,2.86148621,3494.7,3494.4,0.001]
["bitfinex","ETHUSD",1762266847389,0.497,3491.8,3489.6,3.69]
["bitfinex","ETHUSD",1762266882284,2.85996014,3496.6,3495.7,0.02860657]
["bitfinex","ETHUSD",1762266895331,0.002,3499.3,3498.1,0.02858694]
["bitfinex","ETHUSD",1762266938756,2.85942817,3497.3,3497.0,0.001]
["bitfinex","ETHUSD",1762266974036,2.86281075,3493.1,3491.9,2.89240814]
["bitfinex","ETHUSD",1762266984962,2.695,3491.1,3488.9,0.4781]
["bitfinex","ETHUSD",1762267027692,0.743,3491.9,3490.2,2.89381686]
["bitfinex","ETHUSD",1762267035389,2.86557583,3489.7,3489.6,0.001]
["bitfinex","ETHUSD",1762267075850,1.39968,3482.2,3481.1,0.001]
["bitfinex","ETHUSD",1762267108691,4.3112544,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1762267126497,0.03792986,3479.0,3477.4,0.4827]
["bitfinex","ETHUSD",1762267164586,2.87357164,3482.5,3481.2,3.35775047]
["bitfinex","ETHUSD",1762267204802,0.03591438,3480.5,3480.0,0.001]
["bitfinex","ETHUSD",1762267220103,0.03581559,3490.1,3488.7,0.0185444]
["bitfinex","ETHUSD",1762267255303,0.03577971,3493.6,3491.8,2.86384016]
["bitfinex","ETHUSD",1762267269073,0.002,3498.4,3497.8,0.4799]
["bitfinex","ETHUSD",1762267316117,0.002,3511.9,3511.7,2.84761773]
["bitfinex","ETHUSD",1762267351037,0.4969,3520.3,3516.5,2.84373666]
["bitfinex","ETHUSD",1762267358352,0.03548011,3523.1,3519.3,2.84147273]
["bitfinex","ETHUSD",1762267416771,3.33435913,3516.5,3515.3,0.001]
["bitfinex","ETHUSD",1762267421206,0.03555378,3515.8,3515.5,0.1416]
["bitfinex","ETHUSD",1762267465388,0.01,3527.7,3526.5,1.096]
["bitfinex","ETHUSD",1762267505908,0.4837,3526.5,3525.3,0.02836638]
["bitfinex","ETHUSD",1762267523412,0.469,3526.5,3526.4,0.1416]
["bitfinex","ETHUSD",1762267560603,0.02695374,3525.3,3524.9,2.83688751]
["bitfinex","ETHUSD",1762267603078,2.83007022,3533.5,3532.1,0.01]
["bitfinex","ETHUSD",1762267618538,0.002,3530.6,3530.2,0.33186463]
["bitfinex","ETHUSD",1762267656121,2.83295237,3529.9,3529.1,0.01]
["bitfinex","ETHUSD",1762267697188,0.002,3533.1,3532.6,2.83070894]
["bitfinex","ETHUSD",1762267725509,0.10293302,3540.6,3539.6,4.36526449]
["bitfinex","ETHUSD",1762267758360,0.4942,3539.4,3538.2,0.02826295]
["bitfinex","ETHUSD",1762267764822,2.85268223,3540.0,3539.0,2.82563045]
["bitfinex","ETHUSD",1762267823871,2.82328555,3542.0,3540.8,0.0282422]
["bitfinex","ETHUSD",1762267827374,0.012,3541.7,3540.6,0.646]
["bitfinex","ETHUSD",1762267864287,0.02,3547.7,3546.7,2.81950492]
["bitfinex","ETHUSD",1762267906460,0.02,3553.7,3552.8,2.8146238]
["bitfinex","ETHUSD",1762267924474,0.14625017,3554.3,3552.1,0.02]
["bitfinex","ETHUSD",1762267973429,0.49173906,3547.2,3546.0,2.82003038]
["bitfinex","ETHUSD",1762267997568,0.49167559,3553.6,3551.7,0.4626]
["bitfinex","ETHUSD",1762268027897,2.81518016,3552.2,3551.4,2.81572878]
["bitfinex","ETHUSD",1762268041910,0.4276,3552.6,3550.9,0.1805603]
["bitfinex","ETHUSD",1762268102301,2.81078803,3557.8,3557.4,0.14]
["bitfinex","ETHUSD",1762268130322,2.80866326,3560.5,3559.5,0.4865]
["bitfinex","ETHUSD",1762268166286,0.02807569,3562.4,3561.3,0.1924]
["bitfinex","ETHUSD",1762268184186,2.80945726,3559.5,3559.1,0.02]
["bitfinex","ETHUSD",1762268210341,2.80971503,3559.1,3558.6,0.14]
["bitfinex","ETHUSD",1762268238451,0.223,3554.1,3552.3,0.001]
["bitfinex","ETHUSD",1762268294168,3.03884439,3553.9,3552.2,0.4824]
["bitfinex","ETHUSD",1762268327832,0.002,3553.6,3553.2,2.81433538]
["bitfinex","ETHUSD",1762268364087,3.04124372,3553.1,3553.0,0.001]
["bitfinex","ETHUSD",1762268428188,0.1828,3560.1,3559.2,0.1875]
["bitfinex","ETHUSD",1762268453760,0.4601,3564.6,3563.2,2.80640624]
["bitfinex","ETHUSD",1762268483449,2.80538738,3564.6,3563.1,2.80653056]
["bitfinex","ETHUSD",1762268502219,2.82459841,3565.7,3565.6,0.99604577]
["bitfinex","ETHUSD",1762268536840,2.80402658,3566.3,3566.2,0.02804105]
["bitfinex","ETHUSD",1762268560556,0.1854,3575.4,3573.5,0.405504]
["bitfinex","ETHUSD",1762268618260,0.5194,3571.7,3569.5,2.80151281]
["bitfinex","ETHUSD",1762268637796,3.26827738,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1762268665771,0.02,3575.7,3575.6,3.25613341]
["bitfinex","ETHUSD",1762268693322,2.79725184,3575.0,3574.2,0.02797828]
["bitfinex","ETHUSD",1762268745362,0.4762,3572.9,3572.1,0.001]
["bitfinex","ETHUSD",1762268783468,3.7782663,3566.0,3564.9,1e-08]
["bitfinex","ETHUSD",1762268818695,3.21836439,3555.1,3554.5,0.001]
["bitfinex","ETHUSD",1762268870861,0.02807742,3558.0,3557.3,2.83917421]
["bitfinex","ETHUSD",1762268875036,0.02807742,3557.4,3557.0,0.4921]
["bitfinex","ETHUSD",1762268929644,0.02,3557.7,3557.0,1.39968]
["bitfinex","ETHUSD",1762268940404,2.81175837,3556.5,3556.0,0.967]
["bitfinex","ETHUSD",1762268981966,2.80897681,3560.1,3559.4,2.8093918]
["bitfinex","ETHUSD",1762269006315,0.405504,3554.9,3554.0,0.02813731]
["bitfinex","ETHUSD",1762269064776,0.1985,3556.7,3555.8,2.81225126]
["bitfinex","ETHUSD",1762269081529,0.0192,3558.7,3558.6,5.65937385]
["bitfinex","ETHUSD",1762269108952,0.4997,3560.1,3560.0,2.49268]
["bitfinex","ETHUSD",1762269150738,3.21551889,3558.7,3558.6,0.001]
["bitfinex","ETHUSD",1762269205633,2.80798189,3561.3,3561.0,0.677]
["bitfinex","ETHUSD",1762269225493,3.24160975,3558.2,3558.1,0.02]
["bitfinex","ETHUSD",1762269283925,6.30854546,3547.2,3547.1,0.00100001]
["bitfinex","ETHUSD",1762269332642,0.002,3549.6,3549.5,3.75439821]
["bitfinex","ETHUSD",1762269337486,0.02738409,3551.8,3551.4,0.758]
["bitfinex","ETHUSD",1762269400347,0.002,3555.9,3555.8,1.805184]
["bitfinex","ETHUSD",1762269413661,0.4984,3558.7,3558.1,2.34678488]
["bitfinex","ETHUSD",1762269459285,0.02,3562.7,3562.6,2.31368]
["bitfinex","ETHUSD",1762269512051,0.022,3564.7,3564.6,5.97134785]
["bitfinex","ETHUSD",1762269523483,6.04146337,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762269574580,0.5024,3583.7,3582.7,0.947]
["bitfinex","ETHUSD",1762269591303,0.4824,3584.2,3583.2,0.02790801]
["bitfinex","ETHUSD",1762269635227,0.1809,3578.1,3577.5,0.02795248]
["bitfinex","ETHUSD",1762269680442,2.99501338,3576.2,3575.2,0.5]
["bitfinex","ETHUSD",1762269698806,0.6389,3573.4,3571.9,0.1934]
["bitfinex","ETHUSD",1762269750440,0.02,3575.7,3575.6,4.65561341]
["bitfinex","ETHUSD",1762269801281,9.9667287,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762269807585,5.67014768,3569.0,3567.3,1.59658]
["bitfinex","ETHUSD",1762269862563,0.60282951,3574.6,3574.4,2.79766441]
["bitfinex","ETHUSD",1762269917090,0.02,3576.7,3576.1,0.951]
["bitfinex","ETHUSD",1762269927883,2.79649878,3575.9,3575.8,0.951]
["bitfinex","ETHUSD",1762269994493,2.97448626,3579.5,3579.4,0.944]
["bitfinex","ETHUSD",1762270011438,0.1592,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762270056244,2.80304198,3570.1,3570.0,0.405504]
["bitfinex","ETHUSD",1762270075997,0.02,3567.7,3566.7,0.405504]
["bitfinex","ETHUSD",1762270132462,0.40670401,3568.1,3568.0,1.39968]
["bitfinex","ETHUSD",1762270201090,4.61039046,3564.8,3564.7,0.001]
["bitfinex","ETHUSD",1762270229032,0.77027563,3563.7,3563.5,2.80622983]
["bitfinex","ETHUSD",1762270275272,0.405504,3560.9,3560.7,0.001]
["bitfinex","ETHUSD",1762270326313,5.54669375,3558.2,3558.1,0.02]
["bitfinex","ETHUSD",1762270340122,0.0192,3555.7,3555.6,4.82026948]
["bitfinex","ETHUSD",1762270394630,0.14,3556.0,3555.6,2.81246484]
["bitfinex","ETHUSD",1762270405697,0.002,3557.5,3557.0,2.83947145]
["bitfinex","ETHUSD",1762270456511,0.02,3557.7,3557.6,0.96610883]
["bitfinex","ETHUSD",1762270523662,0.002,3562.1,3562.0,0.96007411]
["bitfinex","ETHUSD",1762270545470,3.66774054,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762270572332,0.002,3561.5,3560.8,2.80835422]
["bitfinex","ETHUSD",1762270609147,0.898204,3556.2,3554.7,0.6698]
["bitfinex","ETHUSD",1762270649756,0.75143895,3553.9,3553.6,0.4995]
["bitfinex","ETHUSD",1762270700548,6.0284464,3550.4,3550.3,0.00100001]
["bitfinex","ETHUSD",1762270741739,0.02,3553.7,3553.6,4.69158819]
["bitfinex","ETHUSD",1762270794656,4.30279277,3554.0,3553.1,0.02]
["bitfinex","ETHUSD",1762270856705,2.95436451,3553.2,3553.1,0.18740001]
["bitfinex","ETHUSD",1762270887627,2.81500122,3552.4,3551.6,2.84378871]
["bitfinex","ETHUSD",1762270929827,2.81515629,3552.3,3551.4,2.81577491]
["bitfinex","ETHUSD",1762270950583,2.85275554,3549.2,3549.1,0.021]
["bitfinex","ETHUSD",1762270981315,0.02,3548.7,3547.8,0.4829]
["bitfinex","ETHUSD",1762271076515,0.4995,3551.3,3551.2,2.81592826]
["bitfinex","ETHUSD",1762271107765,5.87107397,3549.2,3548.6,0.001]
["bitfinex","ETHUSD",1762271142276,0.03433935,3543.4,3542.1,0.01]
["bitfinex","ETHUSD",1762271171472,0.03353935,3540.4,3539.2,0.02825497]
["bitfinex","ETHUSD",1762271203648,0.1408,3540.3,3540.1,2.85302587]
["bitfinex","ETHUSD",1762271248082,0.1408,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762271274348,2.8584471,3533.4,3532.5,2.83083727]
["bitfinex","ETHUSD",1762271303970,0.01,3531.7,3531.3,0.997]
["bitfinex","ETHUSD",1762271331443,0.4715,3531.5,3531.0,0.1416]
["bitfinex","ETHUSD",1762271398215,3.80100334,3529.2,3529.1,0.011]
["bitfinex","ETHUSD",1762271428035,0.002,3528.1,3527.9,0.4779]
["bitfinex","ETHUSD",1762271447676,0.01,3522.7,3522.6,3.79097389]
["bitfinex","ETHUSD",1762271474840,0.1416,3521.9,3521.5,2.83969899]
["bitfinex","ETHUSD",1762271544538,0.958,3515.3,3514.1,0.4766]
["bitfinex","ETHUSD",1762271561085,0.4543,3510.3,3509.3,2.84955274]
["bitfinex","ETHUSD",1762271596523,2.85037239,3508.4,3508.1,0.01]
["bitfinex","ETHUSD",1762271625479,1.4539,3500.9,3498.4,2.85844957]
["bitfinex","ETHUSD",1762271649957,0.0092,3507.7,3507.6,4.30365221]
["bitfinex","ETHUSD",1762271706536,0.4594,3515.4,3514.3,0.963]
["bitfinex","ETHUSD",1762271733104,0.4824,3515.2,3514.7,3.80312504]
["bitfinex","ETHUSD",1762271765510,2.85209058,3506.2,3505.1,0.01]
["bitfinex","ETHUSD",1762271782138,2.87486131,3503.4,3502.3,1.014]
["bitfinex","ETHUSD",1762271834817,0.0012,3505.1,3503.4,1.0966]
["bitfinex","ETHUSD",1762271864100,0.1867,3504.6,3504.0,2.85386258]
["bitfinex","ETHUSD",1762271880501,0.1952,3505.1,3504.1,0.01]
["bitfinex","ETHUSD",1762271921012,0.184,3511.7,3511.5,0.984]
["bitfinex","ETHUSD",1762271957616,5.21005821,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762272006258,0.415504,3511.7,3511.6,1.1581]
["bitfinex","ETHUSD",1762272050357,0.012,3515.7,3515.0,0.186]
["bitfinex","ETHUSD",1762272080715,0.1416,3515.3,3515.0,0.0294495]
["bitfinex","ETHUSD",1762272130988,2.87159125,3517.2,3516.1,0.01]
["bitfinex","ETHUSD",1762272171570,1.39968,3512.0,3511.7,0.405504]
["bitfinex","ETHUSD",1762272204285,0.03559935,3511.3,3511.1,0.416504]
["bitfinex","ETHUSD",1762272232525,0.03560746,3510.5,3510.4,0.406504]
["bitfinex","ETHUSD",1762272251414,0.03470436,3512.6,3511.9,0.405504]
["bitfinex","ETHUSD",1762272307842,2.84948256,3509.5,3508.2,3.04500431]
["bitfinex","ETHUSD",1762272317591,0.6073959,3513.4,3513.0,2.84656988]
["bitfinex","ETHUSD",1762272369607,0.002,3508.2,3507.6,4.19475621]
["bitfinex","ETHUSD",1762272407491,2.99662273,3503.6,3503.3,0.4975]
["bitfinex","ETHUSD",1762272431169,2.85260336,3505.6,3505.0,0.50073066]
["bitfinex","ETHUSD",1762272482455,0.4697,3512.7,3512.6,0.925]
["bitfinex","ETHUSD",1762272525082,3.0360291,3510.6,3509.9,2.84903355]
["bitfinex","ETHUSD",1762272552158,2.8515149,3507.0,3506.8,0.001]
["bitfinex","ETHUSD",1762272606617,2.85437922,3503.4,3503.0,0.01794401]
["bitfinex","ETHUSD",1762272650305,0.1424,3500.8,3500.2,0.1424]
["bitfinex","ETHUSD",1762272666690,2.85691345,3500.3,3499.5,0.22497549]
["bitfinex","ETHUSD",1762272706263,0.4619,3490.1,3487.7,0.983]
["bitfinex","ETHUSD",1762272715274,2.86563649,3489.7,3488.9,0.001]
["bitfinex","ETHUSD",1762272756941,0.09999999,3499.8,3498.5,0.405504]
["bitfinex","ETHUSD",1762272767453,0.002,3501.2,3500.6,2.85659064]
["bitfinex","ETHUSD",1762272816995,0.479,3505.3,3504.4,1.39968]
["bitfinex","ETHUSD",1762272853704,0.1953,3498.9,3497.9,0.405504]
["bitfinex","ETHUSD",1762272871998,0.1854,3495.9,3494.9,3.81229064]
["bitfinex","ETHUSD",1762272914329,2.86008239,3496.5,3495.2,0.3012]
["bitfinex","ETHUSD",1762272961495,0.405504,3495.4,3493.4,0.2458]
["bitfinex","ETHUSD",1762272979625,0.405504,3493.9,3492.8,0.1514]
["bitfinex","ETHUSD",1762273027842,0.002,3495.0,3493.3,2.86255663]
["bitfinex","ETHUSD",1762273037477,0.4721,3498.2,3496.0,2.8604015]
["bitfinex","ETHUSD",1762273094047,0.1823,3495.5,3495.3,0.1424]
["bitfinex","ETHUSD",1762273136778,0.14968307,3488.9,3487.4,0.1852]
["bitfinex","ETHUSD",1762273146974,0.405504,3489.4,3487.9,1.1502]
["bitfinex","ETHUSD",1762273206199,3.27445052,3485.6,3481.8,0.05]
["bitfinex","ETHUSD",1762273237969,1.39968,3479.0,3477.1,0.4691]
["bitfinex","ETHUSD",1762273248343,0.0270354,3476.3,3475.3,0.003]
["bitfinex","ETHUSD",1762273271857,2.87950219,3472.9,3472.1,0.00399978]
["bitfinex","ETHUSD",1762273305891,0.4854,3472.3,3470.7,2.88125045]
["bitfinex","ETHUSD",1762273342795,0.4695,3472.7,3471.0,2.88093846]
["bitfinex","ETHUSD",1762273384466,2.87910632,3473.3,3471.2,1.038]
["bitfinex","ETHUSD",1762273401836,2.88425292,3467.2,3464.0,1.045]
["bitfinex","ETHUSD",1762273444712,0.4949,3459.9,3458.1,0.4943]
["bitfinex","ETHUSD",1762273467078,0.4501,3462.7,3461.2,0.1943]
["bitfinex","ETHUSD",1762273489591,0.34268054,3468.0,3465.6,1.86768]
["bitfinex","ETHUSD",1762273523991,1.39968,3476.9,3474.9,0.1922]
["bitfinex","ETHUSD",1762273531990,0.4713,3476.1,3474.6,2.87800541]
["bitfinex","ETHUSD",1762273591947,0.1095,3473.7,3472.4,0.1956]
["bitfinex","ETHUSD",1762273628537,0.02879603,3476.7,3475.4,2.87729622]
["bitfinex","ETHUSD",1762273638151,2.87638193,3476.6,3476.4,1.001]
["bitfinex","ETHUSD",1762273661282,0.51589603,3476.9,3475.7,0.1656]
["bitfinex","ETHUSD",1762273699674,0.4768,3477.0,3475.3,1.87388]
["bitfinex","ETHUSD",1762273755015,0.4679,3480.1,3479.1,0.992]
["bitfinex","ETHUSD",1762273789612,2.87473937,3478.6,3477.9,0.4688]
["bitfinex","ETHUSD",1762273818384,2.8764562,3476.5,3475.3,1.39968]
["bitfinex","ETHUSD",1762273863299,0.002,3485.9,3485.0,0.00614515]
["bitfinex","ETHUSD",1762273885573,0.033,3485.1,3482.8,0.1929]
["bitfinex","ETHUSD",1762273908385,0.002,3489.4,3489.3,0.1941]
["bitfinex","ETHUSD",1762273928392,0.1432,3484.4,3483.8,0.1432]
["bitfinex","ETHUSD",1762273955604,0.405504,3484.0,3483.3,0.499]
["bitfinex","ETHUSD",1762274031314,0.0012,3480.8,3480.0,0.1988]
["bitfinex","ETHUSD",1762274071054,1.42762637,3475.2,3474.8,0.001]
["bitfinex","ETHUSD",1762274100716,0.665804,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762274139244,3.95973622,3475.2,3474.9,0.001]
["bitfinex","ETHUSD",1762274163634,0.002,3477.0,3476.3,3.06262169]
["bitfinex","ETHUSD",1762274214400,0.144,3470.6,3470.4,2.88145792]
["bitfinex","ETHUSD",1762274246909,0.49054637,3476.6,3475.4,0.001]
["bitfinex","ETHUSD",1762274282785,0.405504,3475.0,3472.9,0.1812]
["bitfinex","ETHUSD",1762274330539,0.858204,3467.6,3466.3,0.4797]
["bitfinex","ETHUSD",1762274333915,0.4681,3468.7,3467.7,2.88370589]
["bitfinex","ETHUSD",1762274394296,0.002,3470.0,3469.9,2.88192743]
["bitfinex","ETHUSD",1762274404221,0.405504,3469.0,3467.3,0.4813]
["bitfinex","ETHUSD",1762274439077,4.201345,3464.0,3462.8,0.001]
["bitfinex","ETHUSD",1762274465969,0.746,3465.9,3465.4,2.88560205]
["bitfinex","ETHUSD",1762274489119,0.405504,3467.6,3466.1,2.88504838]
["bitfinex","ETHUSD",1762274534452,0.8261093,3469.0,3467.3,0.001]
["bitfinex","ETHUSD",1762274562564,0.405504,3465.3,3464.2,0.001]
["bitfinex","ETHUSD",1762274588173,0.967,3465.3,3464.3,2.88658275]
["bitfinex","ETHUSD",1762274640249,0.144,3467.0,3466.2,0.4547]
["bitfinex","ETHUSD",1762274679546,0.9522,3460.1,3459.1,0.4597]
["bitfinex","ETHUSD",1762274704386,0.953,3462.7,3461.9,2.88857497]
["bitfinex","ETHUSD",1762274713182,2.88492848,3466.3,3465.2,2.88581769]
["bitfinex","ETHUSD",1762274749573,2.88931298,3461.1,3460.1,0.001]
["bitfinex","ETHUSD",1762274817821,1.39968,3456.8,3456.1,2.56554656]
["bitfinex","ETHUSD",1762274829605,1.476,3458.3,3456.2,0.4890335]
["bitfinex","ETHUSD",1762274860798,0.09999999,3456.5,3454.2,0.3301]
["bitfinex","ETHUSD",1762274886715,0.09999999,3457.9,3457.8,2.89199972]
["bitfinex","ETHUSD",1762274909186,0.002,3452.7,3452.6,3.20936795]
["bitfinex","ETHUSD",1762274959165,1.0866978,3448.6,3445.7,1.038]
["bitfinex","ETHUSD",1762274975366,0.1448,3450.7,3450.1,0.1448]
["bitfinex","ETHUSD",1762275014166,1.064,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762275061412,30.0,3445.0,3442.5,0.4812]
["bitfinex","ETHUSD",1762275078358,6.848979,3442.0,3441.9,1.39978]
["bitfinex","ETHUSD",1762275122818,30.0,3433.5,3432.2,2.12]
["bitfinex","ETHUSD",1762275133484,2.49268,3434.6,3434.5,1.805284]
["bitfinex","ETHUSD",1762275171430,2.53568,3442.3,3442.2,1.805284]
["bitfinex","ETHUSD",1762275226517,1.086,3444.3,3444.1,0.405504]
["bitfinex","ETHUSD",1762275242000,6.955885,3445.3,3445.0,0.405504]
["bitfinex","ETHUSD",1762275291844,0.8125,3449.1,3448.6,0.405504]
["bitfinex","ETHUSD",1762275340432,2.44468,3448.0,3447.9,0.405504]
["bitfinex","ETHUSD",1762275352954,2.90064417,3447.6,3447.0,0.001]
["bitfinex","ETHUSD",1762275396169,1.44380144,3435.1,3435.0,0.582502]
["bitfinex","ETHUSD",1762275415461,0.29164957,3431.8,3430.9,2.4546]
["bitfinex","ETHUSD",1762275459134,0.002,3435.3,3435.2,3.31654265]
["bitfinex","ETHUSD",1762275507725,4.42697997,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762275531880,2.91287867,3433.1,3431.6,0.405504]
["bitfinex","ETHUSD",1762275568528,0.03291054,3428.6,3427.3,0.488]
["bitfinex","ETHUSD",1762275612062,1.02,3430.0,3429.1,0.1921]
["bitfinex","ETHUSD",1762275620843,1.05291054,3426.3,3425.5,4.18216253]
["bitfinex","ETHUSD",1762275667843,2.9216879,3422.7,3422.4,0.4929]
["bitfinex","ETHUSD",1762275681151,0.03648889,3425.7,3424.7,0.65328901]
["bitfinex","ETHUSD",1762275719358,2.92012227,3424.6,3423.8,0.1913]
["bitfinex","ETHUSD",1762275735438,3.06433657,3426.2,3425.6,0.1456]
["bitfinex","ETHUSD",1762275779841,10.06578688,3423.7,3423.6,1.39978]
["bitfinex","ETHUSD",1762275820663,5.635131,3417.7,3416.3,0.46344997]
["bitfinex","ETHUSD",1762275840423,2.27314388,3415.0,3414.9,1.79291099]
["bitfinex","ETHUSD",1762275877734,9.132582,3411.9,3411.8,1.806284]
["bitfinex","ETHUSD",1762275931383,18.60589628,3407.1,3406.5,0.3030303]
["bitfinex","ETHUSD",1762275953097,5.760888,3408.0,3407.9,0.405504]
["bitfinex","ETHUSD",1762275986712,12.996697,3417.2,3415.3,0.405504]
["bitfinex","ETHUSD",1762276027347,4.084541,3416.3,3415.2,0.1812]
["bitfinex","ETHUSD",1762276035940,1.39968,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762276083408,30.0,3405.9,3402.2,0.4679]
["bitfinex","ETHUSD",1762276097721,1.39968,3412.3,3411.5,0.405504]
["bitfinex","ETHUSD",1762276121238,0.4742,3404.7,3401.5,0.11912]
["bitfinex","ETHUSD",1762276144839,30.0,3399.3,3399.0,0.0306]
["bitfinex","ETHUSD",1762276192573,2.505553,3402.0,3400.8,0.405504]
["bitfinex","ETHUSD",1762276217207,0.1464,3397.4,3397.0,0.405504]
["bitfinex","ETHUSD",1762276239385,9.1595,3388.0,3387.2,0.405504]
["bitfinex","ETHUSD",1762276269741,1.6259,3393.3,3391.3,0.405504]
["bitfinex","ETHUSD",1762276308688,0.4677,3391.8,3391.1,0.405504]
["bitfinex","ETHUSD",1762276331084,2.94745855,3392.8,3391.4,0.405504]
["bitfinex","ETHUSD",1762276364753,0.4529,3392.5,3391.0,0.405504]
["bitfinex","ETHUSD",1762276382170,1.11,3388.3,3386.9,0.4938]
["bitfinex","ETHUSD",1762276418519,1.11,3387.1,3386.6,0.001]
["bitfinex","ETHUSD",1762276482852,1.5647,3389.1,3388.0,0.1472]
["bitfinex","ETHUSD",1762276498131,0.09999999,3386.3,3385.9,2.95342449]
["bitfinex","ETHUSD",1762276522751,1.2886,3388.8,3386.6,0.001]
["bitfinex","ETHUSD",1762276547402,3.66568868,3390.2,3390.1,1.805284]
["bitfinex","ETHUSD",1762276595257,2.95771073,3381.0,3380.0,2.95224904]
["bitfinex","ETHUSD",1762276626479,12.359869,3375.9,3374.0,0.197]
["bitfinex","ETHUSD",1762276649048,1.39968,3368.2,3365.2,2.97159158]
["bitfinex","ETHUSD",1762276682562,0.4621,3373.5,3371.3,3.5870382]
["bitfinex","ETHUSD",1762276727418,0.4987,3399.9,3396.9,2.94384937]
["bitfinex","ETHUSD",1762276752874,0.451,3389.2,3386.0,0.4438]
["bitfinex","ETHUSD",1762276772571,1.39968,3385.9,3384.2,0.02954645]
["bitfinex","ETHUSD",1762276791314,0.4562,3386.9,3381.9,0.24189999]
["bitfinex","ETHUSD",1762276818467,1.39968,3390.8,3387.4,0.4844]
["bitfinex","ETHUSD",1762276872390,0.485,3392.7,3391.7,0.001]
["bitfinex","ETHUSD",1762276890563,1.39968,3393.9,3392.3,0.4651]
["bitfinex","ETHUSD",1762276921503,1.39978,3401.6,3398.6,1.39968]
["bitfinex","ETHUSD",1762276944247,0.4613,3406.9,3402.4,2.93910181]
["bitfinex","ETHUSD",1762276980604,1.39968,3407.5,3402.2,2.27584657]
["bitfinex","ETHUSD",1762277014385,1.143,3411.4,3410.0,0.01]
["bitfinex","ETHUSD",1762277043552,1.89138,3410.4,3408.8,3.43375024]
["bitfinex","ETHUSD",1762277067564,1.016,3399.9,3398.7,2.94227152]
["bitfinex","ETHUSD",1762277085179,2.94204177,3399.0,3397.3,2.94351396]
["bitfinex","ETHUSD",1762277149497,0.002,3394.2,3393.1,2.94714478]
["bitfinex","ETHUSD",1762277174502,0.4701,3397.8,3396.5,2.94420727]
["bitfinex","ETHUSD",1762277190143,0.405504,3398.7,3397.9,2.94299363]
["bitfinex","ETHUSD",1762277237703,0.405504,3392.4,3392.2,0.001]
["bitfinex","ETHUSD",1762277252000,1.805184,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762277297191,0.1472,3392.2,3391.8,0.02948287]
["bitfinex","ETHUSD",1762277330697,1.39968,3392.1,3390.2,0.001]
["bitfinex","ETHUSD",1762277357932,0.3021,3387.6,3385.9,0.1804]
["bitfinex","ETHUSD",1762277399298,0.002,3388.8,3387.7,2.95179413]
["bitfinex","ETHUSD",1762277434917,0.002,3399.7,3397.1,0.4593]
["bitfinex","ETHUSD",1762277463527,0.1549,3400.2,3398.3,0.02942647]
["bitfinex","ETHUSD",1762277485918,1.85578,3411.7,3409.4,3.57835742]
["bitfinex","ETHUSD",1762277503012,0.405504,3415.7,3413.1,0.4679]
["bitfinex","ETHUSD",1762277551206,0.1464,3404.4,3404.3,0.5886028]
["bitfinex","ETHUSD",1762277593895,0.405504,3403.6,3402.7,3.57267044]
["bitfinex","ETHUSD",1762277605372,0.405504,3403.9,3402.5,2.9389477]
["bitfinex","ETHUSD",1762277657229,1.08408,3412.4,3411.1,0.1847]
["bitfinex","ETHUSD",1762277669527,0.405504,3411.1,3408.3,0.4552]
["bitfinex","ETHUSD",1762277703692,0.1464,3408.4,3407.3,2.93480526]
["bitfinex","ETHUSD",1762277735307,0.4623,3407.4,3405.1,0.4726]
["bitfinex","ETHUSD",1762277760762,0.4605,3420.7,3419.3,0.1456]
["bitfinex","ETHUSD",1762277798238,0.405504,3410.7,3410.2,2.93236691]
["bitfinex","ETHUSD",1762277829342,0.405504,3421.5,3419.3,2.92456059]
["bitfinex","ETHUSD",1762277848484,0.405504,3418.8,3418.3,0.1456]
["bitfinex","ETHUSD",1762277893086,0.405504,3416.1,3415.2,0.001]
["bitfinex","ETHUSD",1762277899087,0.405504,3413.6,3411.8,2.93092422]
["bitfinex","ETHUSD",1762277946938,1.39968,3415.8,3413.9,0.001]
["bitfinex","ETHUSD",1762277960312,0.1464,3414.2,3414.1,2.95824297]
["bitfinex","ETHUSD",1762278006010,0.405504,3405.4,3403.0,6.44164031]
["bitfinex","ETHUSD",1762278065662,0.405504,3402.8,3401.9,2.9394559]
["bitfinex","ETHUSD",1762278068927,0.405504,3401.7,3400.4,2.94079812]
["bitfinex","ETHUSD",1762278114886,0.405504,3396.3,3395.0,1.39968]
["bitfinex","ETHUSD",1762278159934,0.6591,3392.1,3391.3,2.94868004]
["bitfinex","ETHUSD",1762278185468,0.4891,3393.5,3392.5,2.94766328]
["bitfinex","ETHUSD",1762278244922,9.64255338,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762278307190,0.02184582,3393.5,3391.2,0.58380573]
["bitfinex","ETHUSD",1762278325998,0.02184582,3392.0,3391.4,0.1472]
["bitfinex","ETHUSD",1762278386508,0.4847,3391.7,3390.1,0.1286]
["bitfinex","ETHUSD",1762278396980,0.02184582,3390.4,3390.0,0.001]
["bitfinex","ETHUSD",1762278463555,0.74747259,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762278504094,0.456,3387.3,3385.8,0.1811]
["bitfinex","ETHUSD",1762278515775,0.50533075,3387.6,3384.7,2.14768]
["bitfinex","ETHUSD",1762278575035,0.56106748,3389.0,3388.5,2.95109196]
["bitfinex","ETHUSD",1762278579105,0.56472785,3389.1,3388.2,3.97538024]
["bitfinex","ETHUSD",1762278636378,0.02133777,3389.3,3389.2,1.01]
["bitfinex","ETHUSD",1762278660265,0.19610357,3388.8,3388.7,2.95098415]
["bitfinex","ETHUSD",1762278699542,0.405504,3383.2,3382.9,0.001]
["bitfinex","ETHUSD",1762278743603,0.08268731,3383.4,3382.8,0.4988]
["bitfinex","ETHUSD",1762278782503,0.405504,3380.9,3380.5,0.001]
["bitfinex","ETHUSD",1762278802176,0.405504,3384.4,3383.6,2.95542948]
["bitfinex","ETHUSD",1762278816972,0.405504,3380.1,3379.7,1.39968]
["bitfinex","ETHUSD",1762278870641,0.593704,3374.7,3373.6,1.39968]
["bitfinex","ETHUSD",1762278892786,0.59760324,3372.1,3370.8,2.96663498]
["bitfinex","ETHUSD",1762278924184,0.5814584,3372.2,3371.1,1.038]
["bitfinex","ETHUSD",1762278936091,0.11579619,3373.2,3372.6,2.96507145]
["bitfinex","ETHUSD",1762278987634,0.407504,3368.5,3367.6,2.65753077]
["bitfinex","ETHUSD",1762278991350,0.23346927,3367.6,3367.3,0.72201922]
["bitfinex","ETHUSD",1762279037886,0.18662974,3371.0,3366.2,21.89922]
["bitfinex","ETHUSD",1762279073959,0.10761818,3369.3,3369.2,4.36774363]
["bitfinex","ETHUSD",1762279095260,0.6834,3372.7,3372.3,2.96531854]
["bitfinex","ETHUSD",1762279151442,0.70627064,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762279181812,0.60406909,3375.9,3375.8,4.66974079]
["bitfinex","ETHUSD",1762279204374,0.1872,3373.8,3372.4,2.96517069]
["bitfinex","ETHUSD",1762279218507,0.62077958,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762279251245,0.1971,3367.8,3367.0,0.1544]
["bitfinex","ETHUSD",1762279301421,0.4718,3368.0,3366.1,0.987]
["bitfinex","ETHUSD",1762279336346,0.405504,3364.4,3362.7,0.15470609]
["bitfinex","ETHUSD",1762279354172,0.856904,3363.6,3362.1,2.97433151]
["bitfinex","ETHUSD",1762279386614,0.4714,3362.7,3361.2,0.0859]
["bitfinex","ETHUSD",1762279410265,1.07540764,3357.1,3357.0,3.2057756]
["bitfinex","ETHUSD",1762279467185,0.883704,3346.5,3345.3,4.51534429]
["bitfinex","ETHUSD",1762279495377,0.02675949,3340.0,3338.9,1.39968]
["bitfinex","ETHUSD",1762279513965,0.11154846,3348.8,3347.8,0.02986726]
["bitfinex","ETHUSD",1762279553563,0.405504,3362.1,3361.9,2.9745006]
["bitfinex","ETHUSD",1762279577528,0.73424013,3360.8,3359.8,0.02975747]
["bitfinex","ETHUSD",1762279598036,0.405504,3366.0,3365.2,2.97152328]
["bitfinex","ETHUSD",1762279613250,0.4852,3362.1,3361.6,2.97471658]
["bitfinex","ETHUSD",1762279642324,0.03695766,3351.8,3351.0,1.39968]
["bitfinex","ETHUSD",1762279668605,0.24203367,3349.2,3347.6,2.98721472]
["bitfinex","ETHUSD",1762279698726,0.002,3362.5,3359.6,2.97652468]
["bitfinex","ETHUSD",1762279730586,0.08382017,3366.3,3364.0,1.39968]
["bitfinex","ETHUSD",1762279759909,1e-08,3365.4,3365.3,4.85978328]
["bitfinex","ETHUSD",1762279784829,0.405504,3369.5,3367.6,0.001]
["bitfinex","ETHUSD",1762279826069,1e-08,3365.9,3365.8,4.79554185]
["bitfinex","ETHUSD",1762279843481,0.4655,3364.4,3364.3,2.97238652]
["bitfinex","ETHUSD",1762279883520,0.3002589,3359.5,3359.3,2.97681064]
["bitfinex","ETHUSD",1762279921240,0.405504,3355.8,3355.5,2.98017529]
["bitfinex","ETHUSD",1762279924860,0.1813,3358.0,3357.9,2.97805175]
["bitfinex","ETHUSD",1762279982415,0.405504,3358.8,3358.2,2.97771705]
["bitfinex","ETHUSD",1762279987630,1.08805737,3356.1,3355.5,2.98016533]
["bitfinex","ETHUSD",1762280020759,1.10833554,3359.6,3358.6,1.39968]
["bitfinex","ETHUSD",1762280047485,0.405504,3354.7,3351.4,2.99602273]
["bitfinex","ETHUSD",1762280077512,0.13683006,3347.9,3347.6,2.98715383]
["bitfinex","ETHUSD",1762280107558,0.6159829,3351.1,3350.1,2.98491695]
["bitfinex","ETHUSD",1762280123471,0.405504,3353.4,3350.7,2.98440176]
["bitfinex","ETHUSD",1762280161988,0.51396502,3349.6,3349.4,2.98553591]
["bitfinex","ETHUSD",1762280197814,0.49094131,3343.5,3343.4,2.99096727]
["bitfinex","ETHUSD",1762280213092,0.03704079,3342.1,3340.7,0.1496]
["bitfinex","ETHUSD",1762280255741,0.45579404,3338.6,3338.4,2.99537071]
["bitfinex","ETHUSD",1762280294275,0.67425973,3340.8,3339.4,0.024]
["bitfinex","ETHUSD",1762280297130,0.4985,3340.6,3339.7,2.99423871]
["bitfinex","ETHUSD",1762280348124,0.26829714,3330.2,3330.1,5.44677093]
["bitfinex","ETHUSD",1762280353879,0.7374797,3331.1,3328.1,7.81734048]
["bitfinex","ETHUSD",1762280384458,0.16996577,3328.1,3326.5,1.39968]
["bitfinex","ETHUSD",1762280426150,1.0,3328.2,3327.1,3.00560883]
["bitfinex","ETHUSD",1762280442000,0.24192827,3324.2,3323.9,1.39968]
["bitfinex","ETHUSD",1762280474285,0.66197648,3329.1,3327.7,1.39968]
["bitfinex","ETHUSD",1762280489449,0.17336475,3325.7,3322.9,0.05]
["bitfinex","ETHUSD",1762280525322,0.60655453,3321.0,3320.3,0.03011776]
["bitfinex","ETHUSD",1762280560726,0.03764153,3320.8,3319.2,3.01277416]
["bitfinex","ETHUSD",1762280575540,0.10662898,3323.7,3322.5,1.39968]
["bitfinex","ETHUSD",1762280606452,0.13716939,3320.2,3318.6,6.465308]
["bitfinex","ETHUSD",1762280646498,0.5172051,3332.0,3330.3,3.00273248]
["bitfinex","ETHUSD",1762280665777,0.405504,3324.6,3323.1,3.00923836]
["bitfinex","ETHUSD",1762280697764,0.405504,3328.1,3325.9,0.4997]
["bitfinex","ETHUSD",1762280709877,0.4692,3323.9,3322.8,3.00942665]
["bitfinex","ETHUSD",1762280740066,0.405504,3317.9,3315.8,3.01578321]
["bitfinex","ETHUSD",1762280783842,0.405504,3320.1,3319.4,2.24845886]
["bitfinex","ETHUSD",1762280798503,0.405504,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1762280836229,0.405504,3324.3,3321.5,6.6505307]
["bitfinex","ETHUSD",1762280851964,0.405504,3327.9,3325.9,1.39968]
["bitfinex","ETHUSD",1762280885362,0.63826934,3319.1,3319.0,2.62193775]
["bitfinex","ETHUSD",1762280925354,0.03752313,3316.8,3315.6,3.31756993]
["bitfinex","ETHUSD",1762280949987,0.18597403,3321.0,3320.9,3.61348881]
["bitfinex","ETHUSD",1762280982952,0.68638703,3321.2,3321.1,3.01103907]
["bitfinex","ETHUSD",1762281024225,0.40595917,3318.7,3318.5,0.001]
["bitfinex","ETHUSD",1762281042987,0.405504,3325.0,3324.7,3.00771371]
["bitfinex","ETHUSD",1762281072140,0.405504,3320.5,3320.4,2.56680008]
["bitfinex","ETHUSD",1762281084352,0.405504,3315.0,3314.2,1.39968]
["bitfinex","ETHUSD",1762281116628,0.903504,3307.3,3307.2,2.66717767]
["bitfinex","ETHUSD",1762281156042,0.03787993,3299.9,3298.7,3.03149725]
["bitfinex","ETHUSD",1762281169943,0.405504,3296.2,3295.7,4.26998344]
["bitfinex","ETHUSD",1762281193088,0.002,3291.5,3291.2,3.03838529]
["bitfinex","ETHUSD",1762281211132,0.53119941,3280.1,3277.8,0.4563]
["bitfinex","ETHUSD",1762281249664,0.02253985,3272.1,3268.8,3.05922662]
["bitfinex","ETHUSD",1762281271597,0.405504,3266.6,3264.2,1.39968]
["bitfinex","ETHUSD",1762281287528,0.6705,3281.8,3277.8,3.0508182]
["bitfinex","ETHUSD",1762281312466,0.44365912,3276.1,3272.7,1.683]
["bitfinex","ETHUSD",1762281325125,0.891104,3264.5,3261.2,0.1295]
["bitfinex","ETHUSD",1762281348932,0.30266846,3260.4,3259.1,3.06829262]
["bitfinex","ETHUSD",1762281390977,0.1882838,3284.8,3282.9,17.938971]
["bitfinex","ETHUSD",1762281404609,0.91514006,3295.8,3293.2,0.4502]
["bitfinex","ETHUSD",1762281426425,0.2337107,3297.1,3296.8,3.0331806]
["bitfinex","ETHUSD",1762281472039,0.152,3288.8,3288.3,0.152]
["bitfinex","ETHUSD",1762281484396,0.03798237,3291.0,3288.9,2.189117]
["bitfinex","ETHUSD",1762281508689,0.74001425,3285.9,3283.6,0.009]
["bitfinex","ETHUSD",1762281527291,0.4685,3284.8,3284.7,3.04441805]
["bitfinex","ETHUSD",1762281569806,0.30917984,3276.4,3275.9,3.05259451]
["bitfinex","ETHUSD",1762281598108,3.05932021,3268.7,3266.6,0.03061286]
["bitfinex","ETHUSD",1762281621485,0.02468931,3275.6,3273.8,1.39968]
["bitfinex","ETHUSD",1762281638435,0.1815,3271.6,3271.0,3.05716103]
["bitfinex","ETHUSD",1762281652657,0.77009208,3268.8,3267.1,1.39968]
["bitfinex","ETHUSD",1762281679015,0.4624,3282.2,3279.7,1.39968]
["bitfinex","ETHUSD",1762281729340,0.4563,3293.2,3291.5,0.4975]
["bitfinex","ETHUSD",1762281746462,3.0305978,3299.7,3299.0,3.03121417]
["bitfinex","ETHUSD",1762281770627,0.7391825,3300.2,3300.1,3.0302112]
["bitfinex","ETHUSD",1762281790761,1.39968,3299.8,3298.8,0.001]
["bitfinex","ETHUSD",1762281830308,3.05264355,3307.3,3305.7,0.30250969]
["bitfinex","ETHUSD",1762281858846,0.29460965,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762281884052,0.66570545,3313.2,3311.2,3.02005315]
["bitfinex","ETHUSD",1762281915381,1.39968,3308.0,3304.7,1.382]
["bitfinex","ETHUSD",1762281944117,0.49044896,3302.6,3301.8,0.01298787]
["bitfinex","ETHUSD",1762281973699,0.03783063,3304.2,3302.3,1.39968]
["bitfinex","ETHUSD",1762281993508,0.002,3302.8,3301.3,3.02910974]
["bitfinex","ETHUSD",1762282010484,0.0379052,3297.7,3296.5,0.001]
["bitfinex","ETHUSD",1762282050735,0.002,3301.2,3297.7,1.54460953]
["bitfinex","ETHUSD",1762282065189,0.1874,3295.0,3293.8,0.001]
["bitfinex","ETHUSD",1762282099750,0.03798122,3291.1,3289.3,0.003]
["bitfinex","ETHUSD",1762282154195,0.0381144,3279.6,3279.5,3.04924531]
["bitfinex","ETHUSD",1762282166830,0.01460765,3277.4,3276.7,3.05184562]
["bitfinex","ETHUSD",1762282200896,0.4803,3272.8,3271.1,0.03056981]
["bitfinex","ETHUSD",1762282234013,3.07657271,3282.9,3281.4,3.04746026]
["bitfinex","ETHUSD",1762282260555,0.6732,3284.6,3282.6,0.001]
["bitfinex","ETHUSD",1762282293673,0.405504,3293.7,3293.1,0.001]
["bitfinex","ETHUSD",1762282324688,1.39968,3292.9,3291.1,0.4817]
["bitfinex","ETHUSD",1762282339243,0.02277052,3294.3,3293.4,3.03636298]
["bitfinex","ETHUSD",1762282380228,0.4795,3293.7,3291.4,0.1195]
["bitfinex","ETHUSD",1762282389959,0.4795,3293.3,3290.4,3.03908966]
["bitfinex","ETHUSD",1762282432944,3.03082649,3299.5,3298.8,1.39968]
["bitfinex","ETHUSD",1762282446043,0.405504,3298.3,3295.6,1.244]
["bitfinex","ETHUSD",1762282478780,1.23,3316.2,3312.3,0.4922]
["bitfinex","ETHUSD",1762282519460,0.6615,3310.5,3308.4,3.02260911]
["bitfinex","ETHUSD",1762282533531,3.0201673,3311.1,3308.9,1.39968]
["bitfinex","ETHUSD",1762282565203,0.405504,3303.5,3302.1,0.52238375]
["bitfinex","ETHUSD",1762282595078,0.405504,3298.1,3296.6,0.296776]
["bitfinex","ETHUSD",1762282610770,1.39968,3299.0,3297.6,3.03246988]
["bitfinex","ETHUSD",1762282655505,3.03242691,3299.9,3299.2,3.03097123]
["bitfinex","ETHUSD",1762282661470,0.002,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762282715134,0.3205,3316.4,3313.6,1.39968]
["bitfinex","ETHUSD",1762282729132,3.01683602,3314.8,3314.0,3.01749417]
["bitfinex","ETHUSD",1762282760598,1.39968,3304.7,3303.6,3.02697296]
["bitfinex","ETHUSD",1762282805146,3.02517598,3305.6,3304.6,0.6749]
["bitfinex","ETHUSD",1762282818838,0.002,3306.7,3304.6,0.30261764]
["bitfinex","ETHUSD",1762282852700,0.1501,3303.2,3300.8,0.4946]
["bitfinex","ETHUSD",1762282869405,0.405504,3304.4,3302.6,1.39968]
["bitfinex","ETHUSD",1762282900093,0.002,3309.6,3309.4,3.02168976]
["bitfinex","ETHUSD",1762282940961,0.082,3309.2,3306.3,3.02449714]
["bitfinex","ETHUSD",1762282969533,0.084,3313.0,3310.6,0.030206]
["bitfinex","ETHUSD",1762282984879,0.1577,3309.5,3307.6,1.86118]
["bitfinex","ETHUSD",1762283026627,4.88684092,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762283032166,1.104,3305.8,3305.6,0.03025168]
["bitfinex","ETHUSD",1762283083258,0.002,3306.7,3306.6,0.51083429]
["bitfinex","ETHUSD",1762283103147,0.002,3308.3,3307.2,0.03023705]
["bitfinex","ETHUSD",1762283130734,1.088,3300.2,3299.0,0.4948]
["bitfinex","ETHUSD",1762283174901,0.50231513,3299.9,3298.5,1.39968]
["bitfinex","ETHUSD",1762283206483,3.03180206,3298.4,3297.4,1.39968]
["bitfinex","ETHUSD",1762283223313,3.03350225,3296.6,3296.0,0.4787]
["bitfinex","ETHUSD",1762283241476,0.03031513,3297.5,3295.9,1.39968]
["bitfinex","ETHUSD",1762283272775,0.03031513,3293.7,3292.7,0.03037021]
["bitfinex","ETHUSD",1762283315545,3.04007233,3289.4,3288.5,3.04083492]
["bitfinex","ETHUSD",1762283352748,0.03031513,3289.3,3289.1,3.04028061]
["bitfinex","ETHUSD",1762283369222,1.39968,3296.8,3295.3,0.4958]
["bitfinex","ETHUSD",1762283411336,0.4948,3290.1,3289.1,0.001]
["bitfinex","ETHUSD",1762283448537,1.042,3292.6,3291.8,0.50817574]
["bitfinex","ETHUSD",1762283468376,0.4598,3296.6,3294.9,0.4642]
["bitfinex","ETHUSD",1762283483899,1.4958,3295.9,3294.6,3.03525015]
["bitfinex","ETHUSD",1762283509025,0.491,3293.9,3291.7,3.53208533]
["bitfinex","ETHUSD",1762283555078,0.002,3297.7,3297.2,0.4969]
["bitfinex","ETHUSD",1762283589182,0.4922,3299.4,3298.4,1.39968]
["bitfinex","ETHUSD",1762283603540,0.002,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762283631197,0.405504,3305.3,3303.6,0.03027]
["bitfinex","ETHUSD",1762283664055,0.1512,3305.5,3305.4,5.93845395]
["bitfinex","ETHUSD",1762283709300,0.4621,3307.5,3305.6,0.03025169]
["bitfinex","ETHUSD",1762283745536,1.16664836,3314.1,3311.6,0.67309094]
["bitfinex","ETHUSD",1762283762295,1.006,3314.1,3312.0,0.0301905]
["bitfinex","ETHUSD",1762283816220,1.88338,3311.3,3309.9,0.6634]
["bitfinex","ETHUSD",1762283849128,0.47,3305.4,3304.4,0.001]
["bitfinex","ETHUSD",1762283872811,1.44968,3305.2,3303.2,0.4918]
["bitfinex","ETHUSD",1762283893362,4.195,3304.9,3303.6,0.4954]
["bitfinex","ETHUSD",1762283940271,1.4799,3304.6,3302.7,0.4565]
["bitfinex","ETHUSD",1762283969061,1.003,3301.3,3300.1,3.0302035]
["bitfinex","ETHUSD",1762283997750,0.4866,3298.9,3298.6,0.001]
["bitfinex","ETHUSD",1762284056386,1.002,3301.3,3299.9,3.03039486]
["bitfinex","ETHUSD",1762284085136,0.405504,3299.2,3297.6,3.03250103]
["bitfinex","ETHUSD",1762284103054,1.012,3296.2,3295.1,0.35205779]
["bitfinex","ETHUSD",1762284147917,0.405504,3303.5,3302.3,3.53552542]
["bitfinex","ETHUSD",1762284179257,0.902204,3303.5,3302.5,3.02800671]
["bitfinex","ETHUSD",1762284197216,0.405504,3310.8,3308.9,1.39968]
["bitfinex","ETHUSD",1762284211985,1.002,3311.0,3309.5,0.30519245]
["bitfinex","ETHUSD",1762284246432,0.85,3310.3,3308.8,0.001]
["bitfinex","ETHUSD",1762284274799,0.405504,3307.7,3307.2,3.0236895]
["bitfinex","ETHUSD",1762284310469,0.4701,3311.1,3309.9,0.1694]
["bitfinex","ETHUSD",1762284341654,0.4751,3316.9,3314.7,3.48416427]
["bitfinex","ETHUSD",1762284369764,1.45,3309.3,3307.7,3.02322738]
["bitfinex","ETHUSD",1762284389636,0.405504,3303.2,3302.6,3.02791142]
["bitfinex","ETHUSD",1762284438580,0.405504,3302.5,3301.8,3.02857624]
["bitfinex","ETHUSD",1762284477546,3.03045706,3299.9,3299.1,0.1915]
["bitfinex","ETHUSD",1762284496096,0.405504,3295.7,3294.6,0.65267656]
["bitfinex","ETHUSD",1762284551246,0.002,3296.8,3295.9,3.03407263]
["bitfinex","ETHUSD",1762284568807,1.805184,3296.3,3295.8,0.03034164]
["bitfinex","ETHUSD",1762284613296,0.991,3299.9,3299.2,3.03094929]
["bitfinex","ETHUSD",1762284617704,0.405504,3299.1,3298.1,3.06333027]
["bitfinex","ETHUSD",1762284651081,0.99,3295.7,3295.6,3.0646923]
["bitfinex","ETHUSD",1762284681438,0.47,3290.1,3287.0,0.4561]
["bitfinex","ETHUSD",1762284710092,0.993,3290.5,3290.0,0.03039513]
["bitfinex","ETHUSD",1762284746902,0.4567,3292.1,3290.3,0.03039236]
["bitfinex","ETHUSD",1762284795696,0.152,3286.7,3286.6,3.07308464]
["bitfinex","ETHUSD",1762284811994,0.002,3288.9,3288.2,3.04116937]
["bitfinex","ETHUSD",1762284850426,0.002,3291.0,3289.9,0.1866]
["bitfinex","ETHUSD",1762284875719,0.1526,3296.4,3296.1,3.03387365]
["bitfinex","ETHUSD",1762284922341,1e-08,3291.7,3291.6,3.03803621]
["bitfinex","ETHUSD",1762284969418,0.152,3287.2,3287.1,3.07260227]
["bitfinex","ETHUSD",1762284991878,0.1562,3283.8,3282.5,3.0463871]
["bitfinex","ETHUSD",1762285042364,1.805184,3276.4,3275.2,3.55248948]
["bitfinex","ETHUSD",1762285048207,0.405504,3277.1,3276.0,0.03052503]
["bitfinex","ETHUSD",1762285090090,0.405504,3277.7,3276.5,0.21292037]
["bitfinex","ETHUSD",1762285147526,0.002,3277.8,3277.5,3.051094]
["bitfinex","ETHUSD",1762285174071,0.7387,3278.9,3278.8,3.86]
["bitfinex","ETHUSD",1762285218804,1.39968,3281.5,3280.4,0.03048408]
["bitfinex","ETHUSD",1762285234203,0.002,3281.8,3281.5,0.1835]
["bitfinex","ETHUSD",1762285283871,0.405504,3280.3,3279.6,3.04915138]
["bitfinex","ETHUSD",1762285316502,2.39068,3273.4,3271.5,0.4654]
["bitfinex","ETHUSD",1762285335739,0.557504,3273.5,3273.4,3.05492759]
["bitfinex","ETHUSD",1762285394457,0.865804,3272.3,3271.5,0.001]
["bitfinex","ETHUSD",1762285441622,0.405504,3269.5,3268.6,3.05935458]
["bitfinex","ETHUSD",1762285460282,0.991,3271.9,3271.8,0.3343]
["bitfinex","ETHUSD",1762285508703,0.152,3273.9,3273.6,0.0305474]
["bitfinex","ETHUSD",1762285526439,0.405504,3272.5,3272.1,3.08767772]
["bitfinex","ETHUSD",1762285584735,0.002,3276.1,3275.3,0.1821]
["bitfinex","ETHUSD",1762285627993,1.805184,3273.9,3272.8,0.1844]
["bitfinex","ETHUSD",1762285645885,0.405504,3273.4,3272.8,0.1848]
["bitfinex","ETHUSD",1762285683743,0.989,3273.1,3273.0,3.05530094]
["bitfinex","ETHUSD",1762285705660,0.4772,3271.0,3270.0,6.7566]
["bitfinex","ETHUSD",1762285756672,1.43413374,3262.1,3261.6,0.03065979]
["bitfinex","ETHUSD",1762285794051,1.036,3257.2,3256.0,0.51941253]
["bitfinex","ETHUSD",1762285812482,0.0383318,3261.0,3260.5,0.1924]
["bitfinex","ETHUSD",1762285847200,0.1528,3258.4,3257.9,0.1528]
["bitfinex","ETHUSD",1762285892052,3.97573897,3258.8,3257.8,3.06953424]
["bitfinex","ETHUSD",1762285908390,4.47935109,3247.1,3243.7,3.26964764]
["bitfinex","ETHUSD",1762285941825,0.1528,3261.6,3261.1,0.66716449]
["bitfinex","ETHUSD",1762285957435,3.36716923,3267.1,3265.2,0.4953]
["bitfinex","ETHUSD",1762286007110,0.1528,3256.8,3256.7,0.03007247]
["bitfinex","ETHUSD",1762286040920,0.405504,3257.7,3256.8,3.07043304]
["bitfinex","ETHUSD",1762286055866,0.1528,3257.5,3256.9,0.3368]
["bitfinex","ETHUSD",1762286084639,3.0725742,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1762286108219,0.1536,3253.9,3253.7,3.10409389]
["bitfinex","ETHUSD",1762286154191,0.03071457,3255.2,3255.0,0.052]
["bitfinex","ETHUSD",1762286185021,0.1536,3246.9,3246.4,0.03080335]
["bitfinex","ETHUSD",1762286205342,0.03071457,3250.5,3249.7,0.1912]
["bitfinex","ETHUSD",1762286238282,6.144855,3250.2,3248.7,0.4762]
["bitfinex","ETHUSD",1762286280255,0.03071457,3240.9,3240.3,10.49257474]
["bitfinex","ETHUSD",1762286299698,11.17757379,3234.7,3234.6,7.4399574]
["bitfinex","ETHUSD",1762286328588,4.803524,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1762286344753,3.09176354,3234.4,3233.6,0.665]
["bitfinex","ETHUSD",1762286378321,3.09253025,3233.6,3232.4,0.01540129]
["bitfinex","ETHUSD",1762286421744,3.08636713,3240.1,3238.5,1.107]
["bitfinex","ETHUSD",1762286440590,0.4965,3242.2,3240.8,3.08565786]
["bitfinex","ETHUSD",1762286469209,0.4941,3245.6,3245.1,3.08155875]
["bitfinex","ETHUSD",1762286489077,0.1838,3243.5,3243.4,3.08318431]
["bitfinex","ETHUSD",1762286535031,0.0385398,3243.4,3243.2,3.08337025]
["bitfinex","ETHUSD",1762286569860,0.03862196,3236.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1762286599327,3.858247,3230.6,3228.9,0.03097029]
["bitfinex","ETHUSD",1762286631317,3.790823,3231.7,3230.1,0.4593]
["bitfinex","ETHUSD",1762286634631,3.0948461,3231.2,3230.2,3.09569574]
["bitfinex","ETHUSD",1762286664858,0.002,3230.1,3228.5,3.09741365]
["bitfinex","ETHUSD",1762286709948,1.39968,3225.5,3224.2,0.4999]
["bitfinex","ETHUSD",1762286725766,0.002,3232.8,3232.3,3.55417223]
["bitfinex","ETHUSD",1762286762369,3.292406,3245.4,3242.6,0.4999]
["bitfinex","ETHUSD",1762286805864,0.1536,3239.2,3238.9,0.001]
["bitfinex","ETHUSD",1762286823223,0.589,3247.0,3244.4,0.03082234]
["bitfinex","ETHUSD",1762286854017,0.4236,3253.4,3252.3,3.0746653]
["bitfinex","ETHUSD",1762286884547,6.03393707,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1762286921973,1.132,3240.6,3239.5,3.08689612]
["bitfinex","ETHUSD",1762286955095,1.113,3236.6,3236.5,3.28005745]
["bitfinex","ETHUSD",1762286987395,4.8992434,3232.0,3231.9,0.001]
["bitfinex","ETHUSD",1762287016091,0.002,3237.7,3237.1,3.08916324]
["bitfinex","ETHUSD",1762287019815,0.405504,3236.1,3234.0,0.6709]
["bitfinex","ETHUSD",1762287049643,0.002,3240.1,3239.9,3.08645117]
["bitfinex","ETHUSD",1762287091527,0.405504,3237.7,3237.3,3.0889802]
["bitfinex","ETHUSD",1762287106159,11.73853141,3234.0,3233.9,0.001]
["bitfinex","ETHUSD",1762287154779,0.0386925,3230.6,3230.2,0.1914]
["bitfinex","ETHUSD",1762287172697,0.1544,3232.0,3231.9,4.55024409]
["bitfinex","ETHUSD",1762287206313,3.09099216,3235.3,3234.3,3.27427812]
["bitfinex","ETHUSD",1762287220700,1.6044,3232.3,3231.3,0.001]
["bitfinex","ETHUSD",1762287269214,0.1544,3234.1,3234.0,3.10618607]
["bitfinex","ETHUSD",1762287305319,28.03274142,3230.7,3228.1,0.4654]
["bitfinex","ETHUSD",1762287332192,0.03881143,3220.7,3219.2,0.1982]
["bitfinex","ETHUSD",1762287346919,0.405504,3220.0,3218.5,0.1982]
["bitfinex","ETHUSD",1762287362958,0.51271544,3224.1,3222.3,0.4817]
["bitfinex","ETHUSD",1762287390657,6.47524412,3208.0,3207.9,2.09894138]
["bitfinex","ETHUSD",1762287427932,0.03784459,3200.0,3196.7,6.25645196]
["bitfinex","ETHUSD",1762287440178,1.43881465,3194.1,3192.1,0.01528]
["bitfinex","ETHUSD",1762287467569,0.77210365,3176.2,3171.9,0.4511]
["bitfinex","ETHUSD",1762287503931,30.0,3156.8,3152.6,0.001]
["bitfinex","ETHUSD",1762287516638,30.0,3145.3,3139.5,0.4799]
["bitfinex","ETHUSD",1762287545791,10.1401346,3149.6,3148.3,7.65791168]
["bitfinex","ETHUSD",1762287558340,29.246605,3158.8,3151.1,0.45933444]
["bitfinex","ETHUSD",1762287582299,0.04999999,3167.1,3164.3,7.65791168]
["bitfinex","ETHUSD",1762287618402,0.405504,3169.6,3168.3,0.001]
["bitfinex","ETHUSD",1762287644992,1.51716147,3165.1,3162.3,0.49402311]
["bitfinex","ETHUSD",1762287657927,1.58194917,3154.6,3150.3,7.69391835]
["bitfinex","ETHUSD",1762287671673,0.482,3144.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1762287698474,0.41489308,3156.3,3153.2,3.17137328]
["bitfinex","ETHUSD",1762287737511,0.4852,3157.5,3154.2,0.4572]
["bitfinex","ETHUSD",1762287749936,0.52481211,3155.6,3152.5,1.805184]
["bitfinex","ETHUSD",1762287780140,0.002,3162.0,3161.9,3.16265536]
["bitfinex","ETHUSD",1762287818073,1.89975255,3174.8,3172.2,1.817]
["bitfinex","ETHUSD",1762287820725,0.49877279,3172.6,3169.6,2.234504]
["bitfinex","ETHUSD",1762287862293,0.49923977,3171.7,3171.5,0.001]
["bitfinex","ETHUSD",1762287877548,0.4842,3176.0,3174.5,3.15008491]
["bitfinex","ETHUSD",1762287908692,0.03928346,3182.0,3181.1,0.01444034]
["bitfinex","ETHUSD",1762287947253,0.405504,3190.2,3187.6,0.4836]
["bitfinex","ETHUSD",1762287975071,0.002,3188.1,3185.5,1.39968]
["bitfinex","ETHUSD",1762287988660,0.30229174,3183.7,3181.7,0.01225571]
["bitfinex","ETHUSD",1762288002234,0.3605344,3182.0,3180.1,3.14454729]
["bitfinex","ETHUSD",1762288031121,3.14294957,3181.8,3180.3,0.4606]
["bitfinex","ETHUSD",1762288077572,3.13627097,3188.5,3186.1,0.549]
["bitfinex","ETHUSD",1762288092790,0.4917,3193.6,3190.8,1.39968]
["bitfinex","ETHUSD",1762288121421,1.39968,3193.5,3191.6,1.55]
["bitfinex","ETHUSD",1762288162352,1.43886618,3189.9,3187.6,0.405504]
["bitfinex","ETHUSD",1762288165391,0.156,3190.5,3188.3,0.405504]
["bitfinex","ETHUSD",1762288211464,0.4755,3192.4,3190.7,3.13407843]
["bitfinex","ETHUSD",1762288225430,1.39968,3192.9,3191.1,0.4749]
["bitfinex","ETHUSD",1762288254131,0.4804,3192.3,3191.5,0.00687761]
["bitfinex","ETHUSD",1762288294082,0.1954,3178.7,3175.4,3.14911887]
["bitfinex","ETHUSD",1762288321049,0.1806,3172.6,3170.5,0.001]
["bitfinex","ETHUSD",1762288336924,0.6411,3167.5,3165.0,0.405504]
["bitfinex","ETHUSD",1762288350709,0.04144835,3168.7,3166.6,1.805184]
["bitfinex","ETHUSD",1762288381393,3.15258511,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1762288422122,7.65234657,3170.1,3168.4,0.001]
["bitfinex","ETHUSD",1762288440390,0.04143217,3170.0,3168.1,0.3393]
["bitfinex","ETHUSD",1762288467645,0.1934,3157.1,3153.8,2.21499987]
["bitfinex","ETHUSD",1762288514767,0.002,3160.0,3159.9,4.5066571]
["bitfinex","ETHUSD",1762288518675,0.4674,3160.0,3159.6,3.16493134]
["bitfinex","ETHUSD",1762288576034,0.03939365,3173.1,3171.7,3.15278841]
["bitfinex","ETHUSD",1762288606740,0.4924,3168.8,3168.0,3.1565304]
["bitfinex","ETHUSD",1762288622736,0.002,3173.1,3173.0,4.04418346]
["bitfinex","ETHUSD",1762288664814,0.4697,3174.0,3173.9,0.1568]
["bitfinex","ETHUSD",1762288689900,2.78823762,3173.8,3170.8,0.405504]
["bitfinex","ETHUSD",1762288704078,0.40428741,3178.2,3175.9,0.1619]
["bitfinex","ETHUSD",1762288720367,0.4539,3185.5,3184.0,0.03140703]
["bitfinex","ETHUSD",1762288747157,0.4655,3191.5,3190.3,0.156]
["bitfinex","ETHUSD",1762288791500,0.4638,3190.5,3189.4,3.13538596]
["bitfinex","ETHUSD",1762288807258,0.05,3193.7,3188.9,0.6707]
["bitfinex","ETHUSD",1762288834890,1.39968,3201.8,3200.3,0.03124707]
["bitfinex","ETHUSD",1762288862016,3.11507071,3210.2,3207.8,3.11738511]
["bitfinex","ETHUSD",1762288877244,3.11371975,3211.6,3209.5,1.39968]
["bitfinex","ETHUSD",1762288918069,0.443,3217.7,3215.7,0.4943]
["bitfinex","ETHUSD",1762288944177,0.03112565,3211.6,3209.6,0.001]
["bitfinex","ETHUSD",1762288959148,3.11663212,3208.6,3207.7,0.03117498]
["bitfinex","ETHUSD",1762288997730,0.5473,3212.9,3209.9,0.4925]
["bitfinex","ETHUSD",1762289013383,4.50806954,3217.1,3215.2,0.4908]
["bitfinex","ETHUSD",1762289029207,0.4497,3224.5,3221.2,0.03104433]
["bitfinex","ETHUSD",1762289058107,3.22749813,3223.7,3222.2,3.10344891]
["bitfinex","ETHUSD",1762289089588,0.1125,3220.9,3219.1,0.1852]
["bitfinex","ETHUSD",1762289120950,0.002,3220.4,3220.3,3.10530074]
["bitfinex","ETHUSD",1762289149395,3.23044978,3220.6,3218.2,3.10732707]
["bitfinex","ETHUSD",1762289184739,0.00636183,3207.6,3207.5,0.4976]
["bitfinex","ETHUSD",1762289215713,0.00636183,3207.6,3206.9,0.001]
["bitfinex","ETHUSD",1762289233643,4.52460978,3206.6,3206.2,0.001]
["bitfinex","ETHUSD",1762289284419,0.4898,3209.2,3205.1,1.187]
["bitfinex","ETHUSD",1762289301248,0.002,3208.6,3206.6,3.11849756]
["bitfinex","ETHUSD",1762289358345,0.4714,3204.5,3202.7,1.39968]
["bitfinex","ETHUSD",1762289398529,0.76662092,3203.6,3199.8,0.0788]
["bitfinex","ETHUSD",1762289413646,0.4737,3201.7,3199.7,1.39968]
["bitfinex","ETHUSD",1762289429788,0.03126758,3203.5,3200.2,1.161]
["bitfinex","ETHUSD",1762289466186,0.05571385,3199.0,3196.0,0.48415999]
["bitfinex","ETHUSD",1762289501168,0.156,3190.0,3189.3,0.001]
["bitfinex","ETHUSD",1762289537079,0.4866,3188.8,3187.1,0.001]
["bitfinex","ETHUSD",1762289571595,0.4724,3190.7,3188.0,1.91629168]
["bitfinex","ETHUSD",1762289611723,0.40516581,3191.4,3189.4,0.42079161]
["bitfinex","ETHUSD",1762289630442,0.4727,3187.6,3183.5,7.58863748]
["bitfinex","ETHUSD",1762289679927,0.49832508,3187.9,3185.9,0.001]
["bitfinex","ETHUSD",1762289717182,3.69804052,3183.5,3179.8,0.0657]
["bitfinex","ETHUSD",1762289737299,0.1568,3181.9,3180.8,0.0657]
["bitfinex","ETHUSD",1762289789856,0.002,3193.0,3191.8,1.39968]
["bitfinex","ETHUSD",1762289793917,0.002,3189.0,3188.4,3.13636335]
["bitfinex","ETHUSD",1762289844083,0.4698,3195.7,3194.3,1.588768]
["bitfinex","ETHUSD",1762289891711,0.005,3195.5,3194.6,3.13027244]
["bitfinex","ETHUSD",1762289913614,0.03905395,3200.7,3198.6,1.42527499]
["bitfinex","ETHUSD",1762289943525,0.34828151,3214.5,3212.4,0.05]
["bitfinex","ETHUSD",1762289986731,1.4326,3217.6,3215.1,0.453]
["bitfinex","ETHUSD",1762290004475,3.309,3215.3,3211.8,0.453]
["bitfinex","ETHUSD",1762290032204,0.03113922,3213.1,3211.5,4.51348974]
["bitfinex","ETHUSD",1762290050159,0.18253922,3213.7,3211.8,3.11351867]
["bitfinex","ETHUSD",1762290098090,1.105,3209.0,3207.5,0.4573]
["bitfinex","ETHUSD",1762290133999,0.03121196,3202.4,3201.6,3.12334118]
["bitfinex","ETHUSD",1762290157954,0.03121196,3202.2,3201.4,0.001]
["bitfinex","ETHUSD",1762290196862,0.4111,3208.8,3207.3,0.03117887]
["bitfinex","ETHUSD",1762290214733,8.96972205,3219.4,3216.4,0.456]
["bitfinex","ETHUSD",1762290266586,0.66320552,3214.4,3212.3,0.462]
["bitfinex","ETHUSD",1762290302851,13.191039,3216.3,3215.2,3.14006335]
["bitfinex","ETHUSD",1762290324242,2.54968,3207.6,3206.8,0.001]
["bitfinex","ETHUSD",1762290365314,1.15,3202.9,3201.3,0.4899]
["bitfinex","ETHUSD",1762290416562,1.87628,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1762290437311,0.03905761,3200.4,3199.3,0.1973]
["bitfinex","ETHUSD",1762290475005,0.04109426,3197.4,3196.7,3.12822121]
["bitfinex","ETHUSD",1762290491499,0.03905395,3200.7,3199.2,3.12570204]
["bitfinex","ETHUSD",1762290540434,3.12947703,3195.5,3194.8,0.001]
["bitfinex","ETHUSD",1762290579715,0.1921,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1762290597573,0.02335981,3195.3,3194.0,3.13178041]
["bitfinex","ETHUSD",1762290631159,0.002,3197.6,3197.5,0.00782105]
["bitfinex","ETHUSD",1762290648325,0.1946,3197.5,3196.6,3.12823716]
["bitfinex","ETHUSD",1762290705995,1.87508,3196.2,3195.1,0.001]
["bitfinex","ETHUSD",1762290743811,1.39968,3198.6,3196.9,3.12898611]
["bitfinex","ETHUSD",1762290767170,1.093,3196.2,3195.3,3.12953107]
["bitfinex","ETHUSD",1762290802657,3.12781965,3197.2,3196.1,3.12880127]
["bitfinex","ETHUSD",1762290858439,3.12620994,3198.8,3197.0,0.4639]
["bitfinex","ETHUSD",1762290877951,0.405504,3188.0,3186.1,0.4911]
["bitfinex","ETHUSD",1762290906807,0.03921322,3187.7,3187.4,0.001]
["bitfinex","ETHUSD",1762290924520,0.002,3188.5,3188.2,3.13653814]
["bitfinex","ETHUSD",1762290970473,0.1568,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1762291001281,4.99529318,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1762291018282,1.39968,3184.9,3184.3,0.02633482]
["bitfinex","ETHUSD",1762291046186,0.0412477,3184.9,3181.7,0.13788488]
["bitfinex","ETHUSD",1762291064488,0.1568,3182.5,3182.2,0.02633482]
["bitfinex","ETHUSD",1762291097012,0.46397183,3184.2,3182.5,0.1665]
["bitfinex","ETHUSD",1762291147182,0.002,3195.0,3192.5,0.405504]
["bitfinex","ETHUSD",1762291163279,0.1991,3192.1,3191.0,0.001]
["bitfinex","ETHUSD",1762291198621,0.002,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1762291212095,1.086,3189.7,3189.0,0.02444229]
["bitfinex","ETHUSD",1762291253476,1.43900054,3179.0,3178.4,3.14614945]
["bitfinex","ETHUSD",1762291284974,3.14543628,3179.3,3178.6,3.14595107]
["bitfinex","ETHUSD",1762291301906,4.58524506,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1762291340418,0.50775272,3176.4,3174.3,0.46211369]
["bitfinex","ETHUSD",1762291385304,1.5648,3179.8,3179.4,3.14519497]
["bitfinex","ETHUSD",1762291387433,0.1568,3180.3,3180.2,3.14438726]
["bitfinex","ETHUSD",1762291431606,0.03034944,3174.3,3172.5,0.31837095]
["bitfinex","ETHUSD",1762291446811,3.14966574,3175.0,3173.9,0.4005]
["bitfinex","ETHUSD",1762291481447,0.03034944,3174.5,3173.7,3.15089643]
["bitfinex","ETHUSD",1762291528317,0.1906,3172.6,3171.8,3.15273787]
["bitfinex","ETHUSD",1762291547618,1.489504,3169.6,3168.1,0.03156466]
["bitfinex","ETHUSD",1762291598409,0.4775,3175.1,3174.7,0.03149903]
["bitfinex","ETHUSD",1762291621599,0.4517,3174.2,3172.4,3.15218761]
["bitfinex","ETHUSD",1762291660389,5.6233476,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1762291697291,0.002,3169.4,3169.3,3.48032358]
["bitfinex","ETHUSD",1762291727958,0.03156864,3175.6,3174.9,3.14961025]
["bitfinex","ETHUSD",1762291756632,0.01392248,3168.3,3167.4,3.15716173]
["bitfinex","ETHUSD",1762291798705,0.1972,3167.9,3166.9,3.15764907]
["bitfinex","ETHUSD",1762291801229,1.071,3166.6,3165.9,0.001]
["bitfinex","ETHUSD",1762291829819,0.405504,3161.4,3160.4,0.003]
["bitfinex","ETHUSD",1762291859741,0.00951358,3156.6,3154.7,3.16986245]
["bitfinex","ETHUSD",1762291904889,0.1584,3147.9,3147.8,3.1768219]
["bitfinex","ETHUSD",1762291918991,0.405504,3140.4,3137.6,0.198]
["bitfinex","ETHUSD",1762291946067,0.4593,3142.4,3140.1,0.4696]
["bitfinex","ETHUSD",1762291982598,0.05,3119.0,3110.8,0.05]
["bitfinex","ETHUSD",1762291996360,0.35372939,3130.6,3128.2,0.003]
["bitfinex","ETHUSD",1762292022252,0.83238826,3124.2,3119.7,0.49395436]
["bitfinex","ETHUSD",1762292049313,0.405504,3131.4,3128.4,0.03196522]
["bitfinex","ETHUSD",1762292076073,0.1079,3111.9,3111.6,0.125]
["bitfinex","ETHUSD",1762292101032,3.22457816,3101.2,3100.0,1.47061]
["bitfinex","ETHUSD",1762292104084,0.01700205,3106.3,3100.4,0.6838]
["bitfinex","ETHUSD",1762292139245,0.405504,3096.6,3093.4,0.4666]
["bitfinex","ETHUSD",1762292155674,0.405504,3077.6,3075.8,0.05291477]
["bitfinex","ETHUSD",1762292178357,1.68487022,3072.5,3069.3,7.80533605]
["bitfinex","ETHUSD",1762292214406,0.1313,3109.7,3106.5,0.1608]
["bitfinex","ETHUSD",1762292228399,0.4616,3103.2,3099.8,0.4937]
["bitfinex","ETHUSD",1762292254482,1.67736771,3096.1,3089.8,0.2588]
["bitfinex","ETHUSD",1762292266601,3.23426405,3091.9,3090.1,3.23614122]
["bitfinex","ETHUSD",1762292295471,1.88,3094.5,3094.1,0.405504]
["bitfinex","ETHUSD",1762292334585,7.85581046,3082.3,3077.5,1.7491]
["bitfinex","ETHUSD",1762292346763,0.4518,3081.5,3079.9,0.01971044]
["bitfinex","ETHUSD",1762292375392,3.22570239,3100.1,3097.8,0.856504]
["bitfinex","ETHUSD",1762292393323,0.002,3104.1,3102.5,0.405504]
["bitfinex","ETHUSD",1762292418520,0.16,3109.8,3109.3,0.03215238]
["bitfinex","ETHUSD",1762292459626,0.4707,3121.2,3118.3,0.405504]
["bitfinex","ETHUSD",1762292475977,0.882504,3113.9,3111.3,0.0321409]
["bitfinex","ETHUSD",1762292503388,0.4862,3105.7,3103.6,0.03049756]
["bitfinex","ETHUSD",1762292543234,3.22210019,3103.6,3102.3,0.482989]
["bitfinex","ETHUSD",1762292571513,3.22766063,3098.3,3097.4,3.22841443]
["bitfinex","ETHUSD",1762292587003,3.22531285,3100.5,3099.1,1.174]
["bitfinex","ETHUSD",1762292600099,3.21914728,3106.5,3104.3,0.51957738]
["bitfinex","ETHUSD",1762292635321,0.3,3111.8,3111.1,3.21429113]
["bitfinex","ETHUSD",1762292690227,0.4982,3110.7,3110.0,0.001]
["bitfinex","ETHUSD",1762292704877,0.6893,3116.6,3114.6,0.405504]
["bitfinex","ETHUSD",1762292733775,0.4591,3138.4,3136.4,3.18836883]
["bitfinex","ETHUSD",1762292750299,0.4813,3139.1,3136.4,1.078]
["bitfinex","ETHUSD",1762292777382,3.17148203,3153.1,3148.1,1.201]
["bitfinex","ETHUSD",1762292815631,0.405504,3147.5,3145.4,0.01444489]
["bitfinex","ETHUSD",1762292829049,1.39968,3141.5,3138.4,1.43148129]
["bitfinex","ETHUSD",1762292857612,4.76373837,3141.8,3140.3,3.18435225]
["bitfinex","ETHUSD",1762292901642,0.002,3145.6,3145.5,4.25014481]
["bitfinex","ETHUSD",1762292930153,0.1807,3147.9,3146.7,3.17791758]
["bitfinex","ETHUSD",1762292946863,0.002,3148.8,3147.7,4.23392283]
["bitfinex","ETHUSD",1762292960697,0.405504,3143.8,3141.4,0.53033294]
["bitfinex","ETHUSD",1762292989890,1.88168,3140.0,3138.1,1.044]
["bitfinex","ETHUSD",1762293032305,3.17773046,3146.9,3145.5,1.026]
["bitfinex","ETHUSD",1762293065388,1e-08,3146.6,3146.2,4.19143748]
["bitfinex","ETHUSD",1762293078237,0.405504,3146.9,3145.3,0.03179346]
["bitfinex","ETHUSD",1762293122080,1.39968,3136.4,3135.0,0.001]
["bitfinex","ETHUSD",1762293124570,0.1877,3135.1,3132.4,0.0319244]
["bitfinex","ETHUSD",1762293166070,4.58135356,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1762293181521,3.19030148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1762293211622,0.4677,3128.8,3125.5,3.69841795]
["bitfinex","ETHUSD",1762293248798,0.4589,3143.5,3141.2,0.43733896]
["bitfinex","ETHUSD",1762293263908,3.18411589,3140.6,3139.9,0.405504]
["bitfinex","ETHUSD",1762293293726,0.1488,3144.9,3142.5,0.09999999]
["bitfinex","ETHUSD",1762293321728,7.62852747,3177.6,3174.9,0.07530359]
["bitfinex","ETHUSD",1762293333889,3.1371314,3187.7,3185.4,0.02530359]
["bitfinex","ETHUSD",1762293376830,3.13863343,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1762293407961,0.4677,3213.4,3209.1,0.4722]
["bitfinex","ETHUSD",1762293419747,3.11380974,3211.5,3208.7,0.4722]
["bitfinex","ETHUSD",1762293435222,7.59130252,3208.0,3204.9,0.4569]
["bitfinex","ETHUSD",1762293466087,0.002,3198.3,3195.7,0.49899204]
["bitfinex","ETHUSD",1762293510396,3.1233343,3201.8,3199.0,0.49045976]
["bitfinex","ETHUSD",1762293525739,0.1801,3200.2,3198.5,0.50116465]
["bitfinex","ETHUSD",1762293556331,3.11255846,3212.8,3211.7,3.11353797]
["bitfinex","ETHUSD",1762293588758,0.4582,3216.1,3214.4,0.09999999]
["bitfinex","ETHUSD",1762293613975,3.11674177,3208.5,3207.5,0.4985]
["bitfinex","ETHUSD",1762293645965,0.03846625,3209.1,3208.3,1.115]
["bitfinex","ETHUSD",1762293678360,3.10499204,3220.7,3219.8,1.102]
["bitfinex","ETHUSD",1762293691000,0.405504,3222.6,3219.2,0.1991]
["bitfinex","ETHUSD",1762293735947,3.11377626,3211.6,3210.4,3.11481363]
["bitfinex","ETHUSD",1762293742028,0.03107713,3212.7,3211.2,0.031141]
["bitfinex","ETHUSD",1762293783451,1.081,3223.0,3220.3,0.4667]
["bitfinex","ETHUSD",1762293798153,0.4812,3231.4,3228.7,1.88375221]
["bitfinex","ETHUSD",1762293835996,1.7243,3241.5,3238.2,0.1822]
["bitfinex","ETHUSD",1762293851931,3.09329373,3232.8,3231.2,0.499]
["bitfinex","ETHUSD",1762293878757,0.4939,3235.3,3233.7,3.09234634]
["bitfinex","ETHUSD",1762293906959,0.002,3237.7,3237.6,3.57490768]
["bitfinex","ETHUSD",1762293937801,0.49260521,3233.1,3230.2,0.38788]
["bitfinex","ETHUSD",1762293967861,0.03090521,3233.7,3232.3,3.09369346]
["bitfinex","ETHUSD",1762293995749,1.035,3238.6,3236.5,0.6417]
["bitfinex","ETHUSD",1762294011108,4.11790195,3238.5,3236.9,3.08937563]
["bitfinex","ETHUSD",1762294053338,1.034,3243.3,3242.8,0.50413753]
["bitfinex","ETHUSD",1762294084275,0.48268117,3251.3,3246.0,3.08071472]
["bitfinex","ETHUSD",1762294098337,3.08055393,3246.2,3243.4,3.08318431]
["bitfinex","ETHUSD",1762294114934,1.39968,3250.6,3248.9,0.03077964]
["bitfinex","ETHUSD",1762294144000,1.016,3251.4,3249.5,0.03077396]
["bitfinex","ETHUSD",1762294187300,0.1205,3260.9,3258.9,0.405504]
["bitfinex","ETHUSD",1762294206183,3.257,3261.9,3258.3,0.001]
["bitfinex","ETHUSD",1762294232032,4.45326153,3274.9,3272.1,0.03056046]
["bitfinex","ETHUSD",1762294261239,3.0584956,3269.6,3268.5,0.02322532]
["bitfinex","ETHUSD",1762294276538,0.99,3270.6,3269.0,0.0097905]
["bitfinex","ETHUSD",1762294325047,3.06657617,3261.0,3260.0,0.51236565]
["bitfinex","ETHUSD",1762294354501,3.05958637,3268.5,3268.0,0.4786]
["bitfinex","ETHUSD",1762294369829,0.1695,3265.0,3262.9,0.451]
["bitfinex","ETHUSD",1762294423710,3.06410813,3263.6,3262.0,0.4711]
["bitfinex","ETHUSD",1762294453845,1.805184,3267.7,3265.6,0.001]
["bitfinex","ETHUSD",1762294470693,3.05985859,3268.2,3267.9,0.1528]
["bitfinex","ETHUSD",1762294492618,3.23116187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1762294523185,0.1611,3266.4,3265.3,0.60208965]
["bitfinex","ETHUSD",1762294569669,3.06635594,3261.2,3260.8,0.001]
["bitfinex","ETHUSD",1762294606108,3.06335109,3264.4,3263.5,21.6672]
["bitfinex","ETHUSD",1762294625545,3.06371999,3264.1,3262.7,1.39968]
["bitfinex","ETHUSD",1762294655861,3.06380644,3264.0,3263.0,1.09071059]
["bitfinex","ETHUSD",1762294671886,3.06363162,3264.1,3264.0,0.1528]
["bitfinex","ETHUSD",1762294729499,0.002,3262.2,3261.0,0.4719]
["bitfinex","ETHUSD",1762294769216,3.06750367,3260.0,3259.5,0.4734]
["bitfinex","ETHUSD",1762294788387,0.002,3262.1,3261.6,0.4608]
["bitfinex","ETHUSD",1762294836225,3.06682614,3260.7,3260.0,1.39968]
["bitfinex","ETHUSD",1762294841924,0.002,3262.5,3262.0,3.06553969]
["bitfinex","ETHUSD",1762294899833,0.002,3264.6,3264.5,3.96556024]
["bitfinex","ETHUSD",1762294936781,3.06062851,3267.4,3266.4,3.06141284]
["bitfinex","ETHUSD",1762294961632,0.0444,3266.2,3265.3,0.001]
["bitfinex","ETHUSD",1762295029366,0.002,3260.9,3260.3,0.1938]
["bitfinex","ETHUSD",1762295075079,3.06863804,3260.9,3260.8,0.9688]
["bitfinex","ETHUSD",1762295095760,0.002,3262.7,3262.6,1.7563]
["bitfinex","ETHUSD",1762295138925,0.1663,3252.7,3251.7,0.4711]
["bitfinex","ETHUSD",1762295155971,5.42443656,3252.4,3252.3,0.001]
["bitfinex","ETHUSD",1762295201510,3.07264964,3254.6,3253.9,0.185]
["bitfinex","ETHUSD",1762295244015,1.39968,3259.2,3257.6,1.86318]
["bitfinex","ETHUSD",1762295260157,3.06727314,3260.3,3259.6,3.06777817]
["bitfinex","ETHUSD",1762295322130,3.06889673,3258.5,3257.3,3.06998127]
["bitfinex","ETHUSD",1762295330504,3.0698983,3257.5,3256.9,3.070347]
["bitfinex","ETHUSD",1762295399552,1e-08,3261.1,3261.0,7.1524782]
["bitfinex","ETHUSD",1762295445903,0.0842,3264.8,3264.2,0.784]
["bitfinex","ETHUSD",1762295468445,0.4692,3258.6,3257.2,0.00650819]
["bitfinex","ETHUSD",1762295518005,0.002,3264.6,3264.5,3.06325624]
["bitfinex","ETHUSD",1762295555062,3.06437154,3263.4,3263.0,0.001]
["bitfinex","ETHUSD",1762295583258,0.002,3263.8,3263.7,3.2168071]
["bitfinex","ETHUSD",1762295635581,0.6527,3271.4,3270.8,3.05727758]
["bitfinex","ETHUSD",1762295650826,0.03059804,3274.5,3272.8,0.774]
["bitfinex","ETHUSD",1762295707032,0.1465,3276.0,3274.8,0.6514]
["bitfinex","ETHUSD",1762295741679,1.39968,3285.5,3283.9,0.4559]
["bitfinex","ETHUSD",1762295761782,0.01433184,3281.4,3280.6,0.01254563]
["bitfinex","ETHUSD",1762295814110,3.04969491,3279.1,3278.4,0.01483415]
["bitfinex","ETHUSD",1762295817698,3.05052016,3278.2,3278.0,0.876]
["bitfinex","ETHUSD",1762295860248,3.06101001,3266.9,3265.8,0.001]
["bitfinex","ETHUSD",1762295919411,0.002,3267.0,3266.5,0.893904]
["bitfinex","ETHUSD",1762295944051,1.39968,3267.7,3267.0,0.001]
["bitfinex","ETHUSD",1762296001846,5.49214858,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1762296085875,3.06776697,3259.7,3259.6,0.1528]
["bitfinex","ETHUSD",1762296111731,0.03068065,3260.2,3260.0,0.1528]
["bitfinex","ETHUSD",1762296185847,3.06965036,3257.7,3257.6,0.4621]
["bitfinex","ETHUSD",1762296210538,3.0734241,3253.7,3253.6,0.1536]
["bitfinex","ETHUSD",1762296266559,3.0761613,3250.9,3250.2,0.42560183]
["bitfinex","ETHUSD",1762296300841,0.4949,3255.6,3254.3,0.4877]
["bitfinex","ETHUSD",1762296399719,1.44858,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1762296456055,1.39968,3256.2,3255.6,0.4508]
["bitfinex","ETHUSD",1762296460355,3.07130578,3256.0,3255.7,0.1528]
["bitfinex","ETHUSD",1762296530668,0.002,3251.9,3251.8,0.2618]
["bitfinex","ETHUSD",1762296605087,4.07294592,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1762296626205,3.08489634,3241.6,3241.5,0.01554382]
["bitfinex","ETHUSD",1762296662661,3.76626199,3236.6,3236.5,0.1554]
["bitfinex","ETHUSD",1762296737794,4.23797563,3236.9,3236.1,3.09011774]
["bitfinex","ETHUSD",1762296789025,0.4646,3236.9,3236.8,3.09045736]
["bitfinex","ETHUSD",1762296821271,0.6488,3239.9,3239.8,0.1536]
["bitfinex","ETHUSD",1762296894685,1.2621,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1762296948044,0.002,3236.8,3236.7,3.86152094]
["bitfinex","ETHUSD",1762297012466,0.4513,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1762297019072,0.9482,3237.9,3237.0,3.08926949]
["bitfinex","ETHUSD",1762297109506,3.58788557,3232.1,3231.5,3.09549321]
["bitfinex","ETHUSD",1762297115137,3.09411234,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1762297181958,0.002,3241.1,3241.0,0.38455027]
["bitfinex","ETHUSD",1762297209996,0.802,3247.8,3246.9,0.405504]
["bitfinex","ETHUSD",1762297251212,0.002,3248.9,3248.8,4.82725457]
["bitfinex","ETHUSD",1762297302769,7.41821021,3274.1,3268.9,0.05]
["bitfinex","ETHUSD",1762297325015,0.03052223,3273.5,3272.6,0.6594]
["bitfinex","ETHUSD",1762297353390,0.002,3268.5,3267.7,0.4675]
["bitfinex","ETHUSD",1762297373647,3.06097289,3267.0,3264.8,0.30629275]
["bitfinex","ETHUSD",1762297429975,0.99151664,3276.0,3273.7,0.1869]
["bitfinex","ETHUSD",1762297454524,3.0495055,3279.3,3278.2,0.4825]
["bitfinex","ETHUSD",1762297500706,0.002,3284.1,3282.9,0.405504]
["bitfinex","ETHUSD",1762297514693,3.41435875,3294.4,3291.5,3.03812851]
["bitfinex","ETHUSD",1762297534358,1.530304,3301.6,3299.7,2.49368]
["bitfinex","ETHUSD",1762297562561,1.131,3300.0,3298.0,0.1856]
["bitfinex","ETHUSD",1762297619280,1.027,3284.1,3282.9,0.03146087]
["bitfinex","ETHUSD",1762297642860,3.04515677,3284.0,3283.6,0.1835]
["bitfinex","ETHUSD",1762297678887,3.358,3278.0,3275.1,2.80183642]
["bitfinex","ETHUSD",1762297747535,3.09089772,3275.6,3275.0,3.08394434]
["bitfinex","ETHUSD",1762297771003,0.03800331,3271.8,3271.4,0.1845]
["bitfinex","ETHUSD",1762297812060,1.39968,3269.9,3269.1,0.682]
["bitfinex","ETHUSD",1762297832441,0.1528,3269.8,3269.2,1.0678]
["bitfinex","ETHUSD",1762297884692,0.1495,3286.9,3284.6,0.1856]
["bitfinex","ETHUSD",1762297935645,0.13103565,3269.2,3268.2,3.54554375]
["bitfinex","ETHUSD",1762297977508,3.05984099,3268.2,3267.8,0.4581]
["bitfinex","ETHUSD",1762297998016,1.77278,3268.5,3267.4,0.4661]
["bitfinex","ETHUSD",1762298032144,0.002,3267.3,3266.7,0.4663]
["bitfinex","ETHUSD",1762298070984,4.72546456,3269.7,3269.6,0.001]
["bitfinex","ETHUSD",1762298138228,3.21,3279.1,3277.2,3.05132563]
["bitfinex","ETHUSD",1762298155143,0.03052985,3272.8,3271.6,0.4922]
["bitfinex","ETHUSD",1762298205697,0.03052985,3271.0,3270.6,0.03057542]
["bitfinex","ETHUSD",1762298277014,3.05757796,3270.6,3269.9,3.05817775]
["bitfinex","ETHUSD",1762298282439,0.9848,3270.2,3269.7,3.05837858]
["bitfinex","ETHUSD",1762298353366,0.70159226,3269.9,3268.9,21.6672]
["bitfinex","ETHUSD",1762298375536,0.03059226,3268.1,3268.0,0.001]
["bitfinex","ETHUSD",1762298429321,0.806,3267.5,3266.6,3.16198432]
["bitfinex","ETHUSD",1762298462358,3.0649465,3262.7,3262.2,0.1845]
["bitfinex","ETHUSD",1762298515219,0.002,3267.1,3266.8,3.06107748]
["bitfinex","ETHUSD",1762298567346,0.4757,3269.6,3268.7,0.785]
["bitfinex","ETHUSD",1762298594203,0.1837,3273.2,3272.6,0.03055673]
["bitfinex","ETHUSD",1762298663124,0.002,3273.0,3272.9,0.888304]
["bitfinex","ETHUSD",1762298750634,0.002,3273.3,3273.2,3.46061826]
["bitfinex","ETHUSD",1762298766299,1.2479,3273.6,3273.1,0.001]
["bitfinex","ETHUSD",1762298815515,0.4699,3275.9,3275.8,4.012]
["bitfinex","ETHUSD",1762298873139,0.1966,3278.9,3277.6,4.11251693]
["bitfinex","ETHUSD",1762298878573,3.05008528,3278.6,3277.6,5.98699693]
["bitfinex","ETHUSD",1762298955086,0.52415581,3276.1,3274.5,0.77439014]
["bitfinex","ETHUSD",1762298971831,0.03055581,3276.2,3275.6,0.001]
["bitfinex","ETHUSD",1762299020488,0.002,3274.9,3274.4,4.09839862]
["bitfinex","ETHUSD",1762299083491,0.4659,3277.8,3277.0,3.08205888]
["bitfinex","ETHUSD",1762299096350,10.0,3280.0,3279.6,0.41499318]
["bitfinex","ETHUSD",1762299154870,3.05032322,3278.4,3277.8,3.53746551]
["bitfinex","ETHUSD",1762299183868,3.05051947,3278.2,3277.8,0.001]
["bitfinex","ETHUSD",1762299240150,0.02534624,3273.5,3273.1,0.152]
["bitfinex","ETHUSD",1762299318217,3.05144617,3277.2,3276.8,0.03051757]
["bitfinex","ETHUSD",1762299344537,0.6435,3281.7,3277.9,4.58105212]
["bitfinex","ETHUSD",1762299379038,0.5881,3280.8,3280.4,3.04835532]
["bitfinex","ETHUSD",1762299427856,0.2939,3281.8,3281.4,0.03047479]
["bitfinex","ETHUSD",1762299449306,0.9363,3280.9,3280.5,3.04826044]
["bitfinex","ETHUSD",1762299502858,0.03047108,3283.6,3283.1,0.01259747]
["bitfinex","ETHUSD",1762299563658,5.67513936,3279.7,3279.6,0.001]
["bitfinex","ETHUSD",1762299593673,0.77247108,3277.7,3277.6,0.9768]
["bitfinex","ETHUSD",1762299676453,3.0506937,3278.0,3277.6,0.83586881]
["bitfinex","ETHUSD",1762299690374,0.002,3279.7,3279.4,3.04925043]
["bitfinex","ETHUSD",1762299759401,0.002,3291.9,3291.8,3.03785163]
["bitfinex","ETHUSD",1762299783429,0.1848,3289.4,3288.7,7.93383891]
["bitfinex","ETHUSD",1762299823955,1.3516,3291.1,3290.7,3.03884629]
["bitfinex","ETHUSD",1762299873124,3.03625733,3293.6,3292.8,3.03690845]
["bitfinex","ETHUSD",1762299904974,0.74,3292.4,3292.3,3.03839027]
["bitfinex","ETHUSD",1762299955679,0.002,3293.6,3292.9,0.61042031]
["bitfinex","ETHUSD",1762300001809,0.1512,3298.1,3298.0,0.6564]
["bitfinex","ETHUSD",1762300040456,3.03287188,3297.3,3296.6,0.001]
["bitfinex","ETHUSD",1762300082029,4.98051636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762300145454,28.74391285,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1762300161561,0.744,3289.7,3289.6,0.491]
["bitfinex","ETHUSD",1762300239710,0.1512,3295.2,3295.0,3.03486603]
["bitfinex","ETHUSD",1762300261072,0.002,3298.4,3297.8,3.03230801]
["bitfinex","ETHUSD",1762300294917,0.753,3295.9,3295.5,3.06478144]
["bitfinex","ETHUSD",1762300337464,0.002,3298.1,3298.0,1.805184]
["bitfinex","ETHUSD",1762300388341,0.1512,3297.9,3297.7,3.0323844]
["bitfinex","ETHUSD",1762300445552,3.0311297,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762300473886,0.1512,3297.9,3297.8,4.61948541]
["bitfinex","ETHUSD",1762300526773,0.1512,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762300590306,0.53625469,3302.1,3301.4,0.001]
["bitfinex","ETHUSD",1762300600859,0.771,3298.4,3298.3,0.405504]
["bitfinex","ETHUSD",1762300601173,0.771,3298.4,3298.3,0.884304]
["bitfinex","ETHUSD",1762300601476,0.771,3298.4,3298.3,1.369604]
["bitfinex","ETHUSD",1762300601643,0.771,3298.4,3298.2,0.092]
["bitfinex","ETHUSD",1762300603358,0.03789831,3298.3,3297.8,0.001]
["bitfinex","ETHUSD",1762300603958,0.03789831,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1762300605184,0.4704,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762300605682,0.957,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762300607289,3.98914069,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762300607581,4.02704244,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762300608773,5.42672244,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762300609081,5.42672244,3298.0,3297.8,0.001]
["bitfinex","ETHUSD",1762300609082,4.43191263,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762300609249,5.30011263,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762300610004,5.33801553,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762300611080,5.33801553,3297.9,3297.6,0.001]
["bitfinex","ETHUSD",1762300611081,3.03241653,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762300611282,12.37977473,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762300611582,4.43255637,3297.2,3296.7,0.001]
["bitfinex","ETHUSD",1762300611783,5.70516732,3297.2,3296.7,0.001]
["bitfinex","ETHUSD",1762300612000,11.54967737,3297.2,3296.7,0.001]
["bitfinex","ETHUSD",1762300612205,3.0335204,3296.5,3296.3,0.001]
["bitfinex","ETHUSD",1762300612404,9.1088994,3296.5,3296.3,0.001]
["bitfinex","ETHUSD",1762300612591,14.1919994,3296.5,3296.3,0.001]
["bitfinex","ETHUSD",1762300612796,1.39968,3296.3,3294.9,0.092]
["bitfinex","ETHUSD",1762300612995,4.94179894,3296.2,3294.9,0.092]
["bitfinex","ETHUSD",1762300613304,9.42848394,3296.2,3294.9,0.092]
["bitfinex","ETHUSD",1762300613506,8.73562249,3296.2,3294.9,0.092]
["bitfinex","ETHUSD",1762300614206,12.40359837,3296.2,3294.6,0.001]
["bitfinex","ETHUSD",1762300614781,9.66753437,3296.2,3294.6,0.001]
["bitfinex","ETHUSD",1762300615175,13.43502537,3296.2,3294.6,0.001]
["bitfinex","ETHUSD",1762300615708,12.16602537,3296.2,3294.6,0.001]
["bitfinex","ETHUSD",1762300616003,3.03499347,3294.9,3294.6,0.001]
["bitfinex","ETHUSD",1762300616204,3.83793088,3294.9,3294.6,0.001]
["bitfinex","ETHUSD",1762300616806,3.83793088,3294.9,3294.8,0.4569]
["bitfinex","ETHUSD",1762300616807,0.03793741,3294.9,3294.8,0.4569]
["bitfinex","ETHUSD",1762300616980,0.765,3294.9,3294.8,0.9316]
["bitfinex","ETHUSD",1762300617174,0.80293741,3294.9,3294.8,0.9316]
["bitfinex","ETHUSD",1762300617507,0.80293741,3294.9,3294.8,0.4569]
["bitfinex","ETHUSD",1762300617695,3.83793088,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762300617892,3.83793088,3294.9,3294.8,0.9316]
["bitfinex","ETHUSD",1762300617893,0.03793741,3294.9,3294.8,0.9316]
["bitfinex","ETHUSD",1762300618094,3.0335439,3296.5,3294.8,0.9316]
["bitfinex","ETHUSD",1762300618095,0.0379259,3295.9,3294.9,0.405504]
["bitfinex","ETHUSD",1762300618293,0.765,3295.8,3295.3,0.405504]
["bitfinex","ETHUSD",1762300618602,0.0379282,3295.7,3295.3,3.44011703]
["bitfinex","ETHUSD",1762300618807,0.0379282,3295.7,3295.4,0.4747]
["bitfinex","ETHUSD",1762300618988,0.0379282,3295.7,3295.6,0.4559]
["bitfinex","ETHUSD",1762300619306,3.03355421,3296.5,3295.6,0.4559]
["bitfinex","ETHUSD",1762300619307,0.03792475,3296.0,3295.7,0.405504]
["bitfinex","ETHUSD",1762300619512,0.05,3297.0,3295.8,0.861404]
["bitfinex","ETHUSD",1762300619513,0.765,3295.9,3295.8,0.861404]
["bitfinex","ETHUSD",1762300619808,0.765,3295.9,3295.8,0.880204]
["bitfinex","ETHUSD",1762300620106,3.79914314,3295.9,3295.4,0.092]
["bitfinex","ETHUSD",1762300620290,3.07211594,3295.8,3295.4,0.092]
["bitfinex","ETHUSD",1762300620484,3.07211453,3295.8,3295.4,0.092]
["bitfinex","ETHUSD",1762300620672,3.0344409,3295.5,3295.4,0.092]
["bitfinex","ETHUSD",1762300620877,3.03453888,3295.4,3295.1,0.5667]
["bitfinex","ETHUSD",1762300621089,0.80293281,3295.3,3295.1,0.092]
["bitfinex","ETHUSD",1762300621313,0.80293281,3295.3,3295.2,0.4747]
["bitfinex","ETHUSD",1762300621486,0.765,3295.3,3295.2,0.9306]
["bitfinex","ETHUSD",1762300622199,0.765,3295.3,3295.2,0.4559]
["bitfinex","ETHUSD",1762300622501,0.03793051,3295.5,3295.2,0.9306]
["bitfinex","ETHUSD",1762300622678,0.0379282,3295.7,3295.4,0.4559]
["bitfinex","ETHUSD",1762300622873,0.764,3295.6,3295.4,0.4559]
["bitfinex","ETHUSD",1762300623207,0.03793051,3295.5,3295.1,0.092]
["bitfinex","ETHUSD",1762300623409,0.1512,3295.3,3295.1,0.092]
["bitfinex","ETHUSD",1762300623587,3.03480926,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1762300623787,3.79880926,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1762300624609,4.26920926,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1762300624811,3.79880926,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1762300626208,0.764,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1762300626405,0.80193511,3295.1,3295.0,0.4569]
["bitfinex","ETHUSD",1762300626605,0.764,3295.1,3295.0,0.9316]
["bitfinex","ETHUSD",1762300626806,0.764,3295.1,3295.0,0.8816]
["bitfinex","ETHUSD",1762300627183,0.764,3295.1,3295.0,4.32200536]
["bitfinex","ETHUSD",1762300627384,0.764,3295.1,3295.0,5.05781355]
["bitfinex","ETHUSD",1762300627695,3.79885144,3295.1,3294.8,0.001]
["bitfinex","ETHUSD",1762300627884,0.03793626,3295.0,3294.8,0.001]
["bitfinex","ETHUSD",1762300628290,3.07285283,3295.0,3294.8,0.001]
["bitfinex","ETHUSD",1762300628809,3.99199347,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762300629107,3.50539347,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762300629710,3.99199347,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762300630183,4.02993088,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762300630386,5.42961088,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762300630708,5.39167347,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762300631411,5.39167347,3294.9,3294.4,0.001]
["bitfinex","ETHUSD",1762300631412,4.43504196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762300631607,5.70288398,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762300631806,6.15154196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762300632008,4.43531839,3294.2,3292.9,0.1886]
["bitfinex","ETHUSD",1762300632315,4.69406386,3294.2,3292.8,0.1886]
["bitfinex","ETHUSD",1762300632609,3.03645052,3293.4,3292.5,0.1886]
["bitfinex","ETHUSD",1762300632775,3.03696116,3292.8,3292.5,0.1886]
["bitfinex","ETHUSD",1762300633114,0.79996276,3292.7,3292.2,1.39968]
["bitfinex","ETHUSD",1762300633406,0.762,3292.7,3292.6,0.4986]
["bitfinex","ETHUSD",1762300633606,0.762,3292.7,3292.6,0.9577]
["bitfinex","ETHUSD",1762300633794,0.762,3292.7,3292.6,0.4986]
["bitfinex","ETHUSD",1762300634388,0.1512,3292.6,3292.2,1.85878]
["bitfinex","ETHUSD",1762300634594,0.79996276,3292.7,3292.2,1.85878]
["bitfinex","ETHUSD",1762300634796,0.79996276,3292.7,3292.2,3.0374261]
["bitfinex","ETHUSD",1762300635001,0.79996276,3292.7,3292.2,0.405504]
["bitfinex","ETHUSD",1762300635201,0.762,3292.7,3292.2,0.405504]
["bitfinex","ETHUSD",1762300635402,0.03796391,3292.6,3292.1,0.405504]
["bitfinex","ETHUSD",1762300635922,0.03796391,3292.6,3292.1,3.90217177]
["bitfinex","ETHUSD",1762300636128,3.52518253,3292.2,3292.0,0.6]
["bitfinex","ETHUSD",1762300636329,4.32424448,3292.1,3292.0,0.6]
["bitfinex","ETHUSD",1762300636700,4.78184448,3292.1,3292.0,0.6]
["bitfinex","ETHUSD",1762300637607,6.18152448,3292.1,3292.0,0.6]
["bitfinex","ETHUSD",1762300637808,6.1435548,3292.1,3292.0,0.6]
["bitfinex","ETHUSD",1762300639502,5.6859548,3292.1,3292.0,0.6]
["bitfinex","ETHUSD",1762300639998,5.1982548,3292.1,3292.0,0.6]
["bitfinex","ETHUSD",1762300640323,5.23622448,3292.1,3292.0,0.601]
["bitfinex","ETHUSD",1762300640746,0.4576,3292.8,3292.0,0.601]
["bitfinex","ETHUSD",1762300640905,3.03754315,3292.2,3292.0,0.601]
["bitfinex","ETHUSD",1762300641105,0.79896968,3292.1,3292.0,0.601]
["bitfinex","ETHUSD",1762300641329,4.2862748,3292.1,3292.0,0.601]
["bitfinex","ETHUSD",1762300641501,4.32424448,3292.1,3292.0,0.601]
["bitfinex","ETHUSD",1762300641696,3.83654448,3292.1,3292.0,0.601]
["bitfinex","ETHUSD",1762300642019,4.32424448,3292.1,3292.0,0.601]
["bitfinex","ETHUSD",1762300642398,4.78184448,3292.1,3292.0,0.601]
["bitfinex","ETHUSD",1762300643002,6.18152448,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300643208,6.1435548,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300644028,5.3825548,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300644228,6.1435548,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300645902,6.1425548,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300647433,6.1415548,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300648004,8.4019548,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300649104,6.1415548,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300649537,5.3825548,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300649705,6.1415548,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300650242,5.3825548,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300650401,6.1405548,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300650938,4.4372548,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300651101,0.03796968,3292.1,3292.0,0.49860001]
["bitfinex","ETHUSD",1762300651308,0.758,3292.1,3292.0,0.95770001]
["bitfinex","ETHUSD",1762300651503,0.03796737,3292.3,3292.0,0.95770001]
["bitfinex","ETHUSD",1762300651724,0.18,3293.7,3292.5,3.03719023]
["bitfinex","ETHUSD",1762300652038,3.0364949,3293.3,3292.6,0.30371902]
["bitfinex","ETHUSD",1762300652337,0.1512,3292.6,3292.2,0.092]
["bitfinex","ETHUSD",1762300652538,0.79696507,3292.5,3292.2,0.092]
["bitfinex","ETHUSD",1762300652840,3.03647212,3293.3,3292.6,3.03705158]
["bitfinex","ETHUSD",1762300653194,0.4834,3294.1,3292.4,3.03729801]
["bitfinex","ETHUSD",1762300653195,0.1512,3292.8,3292.5,0.405504]
["bitfinex","ETHUSD",1762300653327,0.03794893,3293.9,3293.3,3.03639257]
["bitfinex","ETHUSD",1762300653515,0.759,3293.8,3293.3,3.03639257]
["bitfinex","ETHUSD",1762300653714,0.03795124,3293.7,3293.4,0.4979]
["bitfinex","ETHUSD",1762300654137,3.03635402,3293.5,3293.0,0.405504]
["bitfinex","ETHUSD",1762300654306,0.79695469,3293.4,3293.1,0.4979]
["bitfinex","ETHUSD",1762300654510,0.76,3293.3,3293.1,0.4979]
["bitfinex","ETHUSD",1762300654911,0.1512,3293.3,3293.2,3.91366418]
["bitfinex","ETHUSD",1762300655105,0.9112,3293.3,3293.2,4.41156418]
["bitfinex","ETHUSD",1762300656982,0.9112,3293.3,3293.2,0.4716]
["bitfinex","ETHUSD",1762300657151,0.9112,3293.3,3293.2,0.9695]
["bitfinex","ETHUSD",1762300657557,0.9112,3293.3,3293.2,4.00606018]
["bitfinex","ETHUSD",1762300657764,0.03795008,3293.8,3293.7,3.03609921]
["bitfinex","ETHUSD",1762300657942,0.694,3293.9,3293.8,3.44151104]
["bitfinex","ETHUSD",1762300658139,0.694,3293.9,3293.8,3.93941104]
["bitfinex","ETHUSD",1762300658338,0.694,3293.9,3293.8,4.41101104]
["bitfinex","ETHUSD",1762300659337,0.694,3293.9,3293.8,5.09939288]
["bitfinex","ETHUSD",1762300659567,0.694,3293.9,3293.8,4.41101104]
["bitfinex","ETHUSD",1762300661152,0.694,3293.9,3293.8,0.4716]
["bitfinex","ETHUSD",1762300661366,0.694,3293.9,3293.8,4.00550704]
["bitfinex","ETHUSD",1762300662871,0.694,3293.9,3293.8,4.41101104]
["bitfinex","ETHUSD",1762300665155,0.694,3293.9,3293.8,5.15572245]
["bitfinex","ETHUSD",1762300665971,0.694,3293.9,3293.8,4.41101104]
["bitfinex","ETHUSD",1762300667239,0.694,3293.9,3293.3,0.4734]
["bitfinex","ETHUSD",1762300667448,0.73194893,3293.9,3293.4,0.405504]
["bitfinex","ETHUSD",1762300667746,0.1512,3293.7,3293.4,0.405504]
["bitfinex","ETHUSD",1762300667942,0.1512,3293.7,3293.6,4.8413754]
["bitfinex","ETHUSD",1762300668158,0.002,3294.0,3293.9,3.03591487]
["bitfinex","ETHUSD",1762300668446,0.002,3294.0,3293.9,3.89241887]
["bitfinex","ETHUSD",1762300668652,0.002,3294.0,3293.9,4.36581887]
["bitfinex","ETHUSD",1762300669146,0.591,3294.5,3294.4,3.4409581]
["bitfinex","ETHUSD",1762300669351,0.591,3294.5,3294.4,4.3653581]
["bitfinex","ETHUSD",1762300669566,0.591,3294.5,3294.4,0.856504]
["bitfinex","ETHUSD",1762300669846,0.591,3294.5,3294.4,3.8919581]
["bitfinex","ETHUSD",1762300670879,0.591,3294.5,3294.3,0.1847]
["bitfinex","ETHUSD",1762300675685,0.53034317,3294.4,3294.1,0.405504]
["bitfinex","ETHUSD",1762300675850,0.03794317,3294.4,3294.1,0.405504]
["bitfinex","ETHUSD",1762300676051,3.07341544,3294.4,3294.1,0.405504]
["bitfinex","ETHUSD",1762300676479,0.51044317,3294.4,3294.0,0.001]
["bitfinex","ETHUSD",1762300676786,3.54592975,3294.4,3294.0,0.001]
["bitfinex","ETHUSD",1762300676954,3.03570594,3294.2,3294.0,0.001]
["bitfinex","ETHUSD",1762300677150,3.03554624,3294.3,3294.0,0.001]
["bitfinex","ETHUSD",1762300677151,3.07367717,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762300677382,0.03794663,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762300677762,3.07367717,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762300677965,3.83067717,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762300679382,0.79494663,3294.1,3294.0,0.452]
["bitfinex","ETHUSD",1762300679681,0.757,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762300679907,0.79494663,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762300680050,4.32307717,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762300680399,4.79557717,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762300681665,6.19525717,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762300682008,6.15731054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762300682959,3.03609921,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762300683184,5.45993045,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762300683418,3.03637578,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762300683605,15.57653747,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762300683830,1.55088,3293.3,3292.0,1e-08]
["bitfinex","ETHUSD",1762300684129,3.2693748,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300684298,4.0263748,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300684713,4.53684448,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300684931,5.8985548,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300686697,5.1415548,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300687024,0.4725,3292.7,3292.0,0.45100001]
["bitfinex","ETHUSD",1762300687216,3.03735365,3292.4,3292.0,0.45100001]
["bitfinex","ETHUSD",1762300687560,0.03796737,3292.3,3292.0,1e-08]
["bitfinex","ETHUSD",1762300687833,3.79455009,3292.2,3292.0,1e-08]
["bitfinex","ETHUSD",1762300688139,3.83254448,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300689819,0.79496968,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300690029,3.83254448,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300690349,0.757,3292.1,3292.0,0.45100001]
["bitfinex","ETHUSD",1762300691638,0.757,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300691837,0.79496968,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300692137,3.83254448,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300694970,0.757,3292.1,3292.0,0.49020001]
["bitfinex","ETHUSD",1762300695171,0.757,3292.1,3292.0,4.41187108]
["bitfinex","ETHUSD",1762300696235,0.757,3292.4,3292.1,0.405504]
["bitfinex","ETHUSD",1762300696567,0.757,3292.4,3292.1,0.976604]
["bitfinex","ETHUSD",1762300696770,0.757,3292.4,3292.3,0.895704]
["bitfinex","ETHUSD",1762300697140,0.757,3292.4,3292.3,4.41159427]
["bitfinex","ETHUSD",1762300697536,0.757,3292.4,3292.3,0.895704]
["bitfinex","ETHUSD",1762300697760,0.9082,3292.4,3292.3,0.895704]
["bitfinex","ETHUSD",1762300698143,0.9082,3292.4,3292.0,1e-08]
["bitfinex","ETHUSD",1762300698359,0.1512,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300698562,3.1887748,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300698762,3.22674448,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300698963,3.67894448,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300699949,4.17614448,3292.1,3292.0,1e-08]
["bitfinex","ETHUSD",1762300700880,0.757,3292.4,3292.0,0.49020001]
["bitfinex","ETHUSD",1762300701183,0.03796737,3292.3,3292.1,0.0926]
["bitfinex","ETHUSD",1762300701383,0.757,3292.2,3292.1,0.0926]
["bitfinex","ETHUSD",1762300702773,0.757,3292.2,3292.1,0.5828]
["bitfinex","ETHUSD",1762300702985,0.757,3292.2,3292.1,4.0988748]
["bitfinex","ETHUSD",1762300703371,0.757,3292.2,3292.1,5.21944422]
["bitfinex","ETHUSD",1762300703893,0.03995584,3293.3,3292.7,0.405504]
["bitfinex","ETHUSD",1762300704081,1.292157,3293.2,3292.2,0.405504]
["bitfinex","ETHUSD",1762300704286,0.002,3293.7,3293.2,0.1847]
["bitfinex","ETHUSD",1762300704462,0.002,3293.7,3293.6,0.895704]
["bitfinex","ETHUSD",1762300704663,0.002,3293.7,3293.6,0.4902]
["bitfinex","ETHUSD",1762300704865,0.759,3293.7,3293.6,0.895704]
["bitfinex","ETHUSD",1762300705092,0.759,3293.7,3293.6,4.68880584]
["bitfinex","ETHUSD",1762300705262,0.759,3293.7,3293.6,6.08848584]
["bitfinex","ETHUSD",1762300705263,0.002,3293.7,3293.6,6.08848584]
["bitfinex","ETHUSD",1762300705666,0.002,3293.7,3293.6,3.05229444]
["bitfinex","ETHUSD",1762300705891,0.002,3293.7,3293.6,2.295384]
["bitfinex","ETHUSD",1762300706305,0.002,3293.7,3293.6,5.8100754]
["bitfinex","ETHUSD",1762300707018,0.002,3295.8,3295.0,0.405504]
["bitfinex","ETHUSD",1762300707204,0.002,3295.8,3295.0,0.895704]
["bitfinex","ETHUSD",1762300707521,0.756,3295.3,3295.0,0.895704]
["bitfinex","ETHUSD",1762300708180,0.756,3295.3,3295.0,3.93060536]
["bitfinex","ETHUSD",1762300708380,0.758,3295.8,3295.0,6.50838903]
["bitfinex","ETHUSD",1762300708913,0.758,3295.8,3295.1,4.83999326]
["bitfinex","ETHUSD",1762300709084,0.758,3295.8,3295.1,5.83904135]
["bitfinex","ETHUSD",1762300709085,0.001,3295.2,3295.1,5.83904135]
["bitfinex","ETHUSD",1762300709286,0.001,3295.2,3295.1,5.80869326]
["bitfinex","ETHUSD",1762300709683,3.031344,3298.9,3295.7,0.4902]
["bitfinex","ETHUSD",1762300709909,3.031344,3298.9,3296.3,0.405504]
["bitfinex","ETHUSD",1762300709910,0.151,3297.5,3296.3,0.405504]
["bitfinex","ETHUSD",1762300710109,0.151,3297.5,3296.2,0.4902]
["bitfinex","ETHUSD",1762300710110,0.151,3297.5,3296.9,0.405504]
["bitfinex","ETHUSD",1762300710283,0.151,3297.5,3296.9,3.46898031]
["bitfinex","ETHUSD",1762300710489,0.151,3297.5,3296.9,0.43583552]
["bitfinex","ETHUSD",1762300710889,0.151,3297.5,3296.8,3.03316707]
["bitfinex","ETHUSD",1762300711117,0.1532,3297.2,3296.8,0.405504]
["bitfinex","ETHUSD",1762300711322,0.1532,3297.2,3297.0,0.405504]
["bitfinex","ETHUSD",1762300711818,0.002,3297.2,3295.8,0.151]
["bitfinex","ETHUSD",1762300712004,0.002,3297.2,3294.8,8.20912587]
["bitfinex","ETHUSD",1762300712005,0.1512,3296.9,3296.6,0.405504]
["bitfinex","ETHUSD",1762300712210,0.1512,3296.9,3296.8,0.405504]
["bitfinex","ETHUSD",1762300712519,0.002,3297.2,3296.8,0.90883644]
["bitfinex","ETHUSD",1762300712694,0.002,3297.2,3297.1,0.556704]
["bitfinex","ETHUSD",1762300713099,0.002,3297.2,3297.1,0.58703368]
["bitfinex","ETHUSD",1762300713302,0.002,3297.2,3297.1,0.405504]
["bitfinex","ETHUSD",1762300714248,0.002,3297.2,3297.1,3.43847236]
["bitfinex","ETHUSD",1762300714929,0.002,3297.2,3297.1,0.405504]
["bitfinex","ETHUSD",1762300715255,0.002,3297.2,3296.8,0.405504]
["bitfinex","ETHUSD",1762300715551,3.49886836,3297.1,3296.2,3.15149599]
["bitfinex","ETHUSD",1762300715761,3.03334714,3296.7,3296.3,0.03033704]
["bitfinex","ETHUSD",1762300715924,3.78946865,3296.6,3296.1,0.03033888]
["bitfinex","ETHUSD",1762300716118,0.757,3296.5,3296.1,0.405504]
["bitfinex","ETHUSD",1762300716661,0.4659,3296.4,3295.8,3.03412983]
["bitfinex","ETHUSD",1762300716867,0.002,3297.6,3296.3,0.5907]
["bitfinex","ETHUSD",1762300717026,0.417,3297.2,3296.4,0.48366785]
["bitfinex","ETHUSD",1762300717354,0.417,3297.2,3296.9,0.405504]
["bitfinex","ETHUSD",1762300717534,0.417,3297.2,3296.9,0.03033152]
["bitfinex","ETHUSD",1762300718454,0.417,3297.2,3296.8,3.06349989]
["bitfinex","ETHUSD",1762300718619,0.417,3297.2,3296.9,0.405504]
["bitfinex","ETHUSD",1762300719046,0.417,3297.2,3296.8,0.03033244]
["bitfinex","ETHUSD",1762300719234,0.417,3297.2,3296.8,3.03321077]
["bitfinex","ETHUSD",1762300719951,0.002,3297.2,3297.1,1.029704]
["bitfinex","ETHUSD",1762300720152,0.76,3297.2,3297.1,1.029704]
["bitfinex","ETHUSD",1762300720363,0.76,3297.2,3297.1,1.06003368]
["bitfinex","ETHUSD",1762300720963,0.76,3297.2,3297.1,1.029704]
["bitfinex","ETHUSD",1762300721168,0.76,3297.2,3297.1,0.405504]
["bitfinex","ETHUSD",1762300721946,0.76,3297.2,3296.9,0.03033152]
["bitfinex","ETHUSD",1762300722460,0.1512,3297.0,3296.9,0.43583552]
["bitfinex","ETHUSD",1762300722661,0.1512,3297.0,3296.9,3.46898787]
["bitfinex","ETHUSD",1762300722871,0.1512,3297.0,3296.9,0.43583552]
["bitfinex","ETHUSD",1762300723668,0.76,3297.2,3296.6,0.03033035]
["bitfinex","ETHUSD",1762300723669,0.1512,3296.9,3296.6,0.03033035]
["bitfinex","ETHUSD",1762300724156,0.76,3297.2,3296.7,3.03332851]
["bitfinex","ETHUSD",1762300724359,4.24609129,3297.2,3296.6,3.06373598]
["bitfinex","ETHUSD",1762300724537,0.1512,3296.7,3296.6,3.46923998]
["bitfinex","ETHUSD",1762300724870,0.9082,3296.7,3296.6,0.43583435]
["bitfinex","ETHUSD",1762300725569,0.757,3296.7,3296.6,3.92506273]
["bitfinex","ETHUSD",1762300726284,0.757,3296.7,3296.6,0.03033035]
["bitfinex","ETHUSD",1762300726448,0.757,3296.7,3296.6,3.43893238]
["bitfinex","ETHUSD",1762300726769,0.757,3296.7,3296.6,0.405504]
["bitfinex","ETHUSD",1762300727155,0.757,3296.7,3296.3,0.2689]
["bitfinex","ETHUSD",1762300727156,0.757,3296.7,3296.3,0.1177]
["bitfinex","ETHUSD",1762300727356,0.757,3296.7,3296.0,0.1512]
["bitfinex","ETHUSD",1762300727357,0.1512,3296.6,3296.0,0.1512]
["bitfinex","ETHUSD",1762300727542,0.1512,3296.6,3296.2,3.03378472]
["bitfinex","ETHUSD",1762300727740,0.1512,3296.6,3296.3,0.03033704]
["bitfinex","ETHUSD",1762300727942,0.757,3296.7,3296.3,0.03033704]
["bitfinex","ETHUSD",1762300728168,0.1512,3296.4,3296.3,0.405504]
["bitfinex","ETHUSD",1762300728498,0.1512,3296.4,3296.2,0.03033796]
["bitfinex","ETHUSD",1762300728700,0.1512,3296.4,3296.1,3.033859]
["bitfinex","ETHUSD",1762300728901,0.4532,3296.6,3296.2,0.03033796]
["bitfinex","ETHUSD",1762300729403,3.48665382,3296.6,3296.2,0.03033796]
["bitfinex","ETHUSD",1762300729699,0.1512,3296.2,3296.1,0.43584196]
["bitfinex","ETHUSD",1762300729898,0.9082,3296.2,3296.1,0.43584196]
["bitfinex","ETHUSD",1762300730270,0.9082,3296.2,3296.1,0.405504]
["bitfinex","ETHUSD",1762300731062,0.9082,3296.2,3296.0,0.405504]
["bitfinex","ETHUSD",1762300731276,0.9082,3296.2,3296.1,0.03033888]
["bitfinex","ETHUSD",1762300731496,0.9082,3296.2,3296.1,3.43939253]
["bitfinex","ETHUSD",1762300731697,0.9082,3296.2,3296.1,0.405504]
["bitfinex","ETHUSD",1762300733287,0.1512,3296.2,3296.1,0.405504]
["bitfinex","ETHUSD",1762300733603,0.9072,3296.2,3296.1,3.43939253]
["bitfinex","ETHUSD",1762300733808,0.9072,3296.2,3296.1,0.405504]
["bitfinex","ETHUSD",1762300734603,0.9072,3296.2,3296.0,3.06427882]
["bitfinex","ETHUSD",1762300734604,1.4063,3296.2,3295.8,0.406504]
["bitfinex","ETHUSD",1762300734811,0.1512,3296.0,3295.8,0.406504]
["bitfinex","ETHUSD",1762300735008,0.1512,3296.0,3295.9,3.06441335]
["bitfinex","ETHUSD",1762300736092,0.1512,3296.0,3295.9,0.03034072]
["bitfinex","ETHUSD",1762300736807,0.1512,3296.0,3295.8,0.001]
["bitfinex","ETHUSD",1762300736808,1.2148,3296.0,3295.8,0.001]
["bitfinex","ETHUSD",1762300737007,3.42487263,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762300737311,3.87807263,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762300740490,5.27775263,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762300740879,5.27775263,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762300740880,3.0344409,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762300741213,5.6887209,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762300741413,6.1419209,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762300741713,9.2775939,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762300741920,10.9214869,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762300742099,10.9214869,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1762300742100,3.03471716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762300742418,3.03471716,3295.2,3292.8,3.22314969]
["bitfinex","ETHUSD",1762300742419,3.0359149,3293.9,3293.5,0.03036283]
["bitfinex","ETHUSD",1762300742603,3.0359149,3293.9,3293.3,0.405504]
["bitfinex","ETHUSD",1762300742604,0.756,3293.8,3293.3,0.405504]
["bitfinex","ETHUSD",1762300742912,0.756,3293.8,3293.4,0.03036375]
["bitfinex","ETHUSD",1762300743828,0.756,3293.8,3293.5,0.405504]
["bitfinex","ETHUSD",1762300744336,0.756,3293.8,3293.6,0.03036191]
["bitfinex","ETHUSD",1762300744724,0.756,3293.8,3293.0,0.1512]
["bitfinex","ETHUSD",1762300744725,0.9523,3293.7,3292.2,3.03748253]
["bitfinex","ETHUSD",1762300744894,3.03657263,3293.2,3292.4,3.03723068]
["bitfinex","ETHUSD",1762300745097,0.6548,3293.6,3292.5,0.03037205]
["bitfinex","ETHUSD",1762300745421,0.756,3293.5,3292.7,3.03702128]
["bitfinex","ETHUSD",1762300745618,0.756,3293.5,3292.8,0.03036929]
["bitfinex","ETHUSD",1762300745928,3.03638553,3293.4,3292.8,0.03036929]
["bitfinex","ETHUSD",1762300746138,1.148,3294.7,3293.5,0.405504]
["bitfinex","ETHUSD",1762300746296,1.148,3294.7,3294.2,0.405504]
["bitfinex","ETHUSD",1762300746639,0.756,3294.6,3294.2,0.43586038]
["bitfinex","ETHUSD",1762300746801,0.1512,3294.3,3294.2,0.43586038]
["bitfinex","ETHUSD",1762300747197,0.1512,3294.3,3294.2,4.38139877]
["bitfinex","ETHUSD",1762300747415,0.9072,3294.3,3294.2,5.13488268]
["bitfinex","ETHUSD",1762300748228,0.9072,3294.3,3294.2,0.405504]
["bitfinex","ETHUSD",1762300748527,0.9072,3294.3,3293.7,1.85378]
["bitfinex","ETHUSD",1762300748528,3.03569527,3294.2,3293.5,0.405504]
["bitfinex","ETHUSD",1762300748701,3.03583632,3294.0,3293.4,0.1873]
["bitfinex","ETHUSD",1762300748898,0.756,3293.9,3293.6,0.405504]
["bitfinex","ETHUSD",1762300749128,0.756,3293.9,3293.6,0.43586591]
["bitfinex","ETHUSD",1762300749443,0.1969,3294.9,3294.0,3.03581253]
["bitfinex","ETHUSD",1762300749601,3.03525545,3294.7,3294.0,3.49161253]
["bitfinex","ETHUSD",1762300749798,0.756,3294.8,3294.1,0.1177]
["bitfinex","ETHUSD",1762300750132,0.756,3294.8,3294.2,3.44107399]
["bitfinex","ETHUSD",1762300750329,0.756,3294.8,3294.3,0.03035546]
["bitfinex","ETHUSD",1762300750842,0.1969,3295.3,3294.3,0.03035546]
["bitfinex","ETHUSD",1762300750843,0.756,3294.7,3294.5,3.03534345]
["bitfinex","ETHUSD",1762300751061,3.03471716,3295.2,3294.6,0.03035269]
["bitfinex","ETHUSD",1762300751260,0.756,3295.1,3294.6,0.03035269]
["bitfinex","ETHUSD",1762300751463,3.79087397,3295.1,3294.5,0.03035361]
["bitfinex","ETHUSD",1762300751652,0.756,3295.1,3294.6,0.405504]
["bitfinex","ETHUSD",1762300751855,0.756,3295.1,3294.7,0.03035177]
["bitfinex","ETHUSD",1762300752052,0.756,3295.1,3294.6,3.44070746]
["bitfinex","ETHUSD",1762300752053,3.03496297,3295.0,3294.6,0.43585669]
["bitfinex","ETHUSD",1762300752366,3.03502397,3294.9,3294.5,0.405504]
["bitfinex","ETHUSD",1762300752741,3.03502397,3294.9,3294.2,0.405504]
["bitfinex","ETHUSD",1762300753065,3.48812969,3295.0,3294.4,0.405504]
["bitfinex","ETHUSD",1762300753264,3.48812969,3295.0,3294.5,0.03035361]
["bitfinex","ETHUSD",1762300753632,3.03499614,3294.9,3294.5,0.03035361]
["bitfinex","ETHUSD",1762300753866,0.4532,3295.0,3294.5,0.03035361]
["bitfinex","ETHUSD",1762300754040,0.4532,3295.0,3291.9,0.1512]
["bitfinex","ETHUSD",1762300754041,3.03554624,3294.3,3294.2,0.03035638]
["bitfinex","ETHUSD",1762300754247,3.03554624,3294.3,3293.5,0.03036283]
["bitfinex","ETHUSD",1762300754248,3.03569909,3294.2,3293.5,0.03036283]
["bitfinex","ETHUSD",1762300754445,3.03569909,3294.2,3293.4,0.1873]
["bitfinex","ETHUSD",1762300754781,3.03574214,3294.1,3293.4,3.22359578]
["bitfinex","ETHUSD",1762300754975,0.756,3294.3,3293.8,0.405504]
["bitfinex","ETHUSD",1762300755137,3.79156461,3294.3,3293.8,0.03036007]
["bitfinex","ETHUSD",1762300755659,3.03543427,3294.5,3293.8,3.06635818]
["bitfinex","ETHUSD",1762300755834,0.756,3294.4,3294.1,3.03565855]
["bitfinex","ETHUSD",1762300756033,0.756,3294.3,3294.2,3.03563839]
["bitfinex","ETHUSD",1762300756264,0.756,3294.3,3294.2,3.44114239]
["bitfinex","ETHUSD",1762300756462,0.756,3294.3,3294.2,4.56400702]
["bitfinex","ETHUSD",1762300756669,0.756,3294.3,3294.2,4.39469877]
["bitfinex","ETHUSD",1762300757083,0.756,3294.3,3294.2,3.93489877]
["bitfinex","ETHUSD",1762300757435,0.4701,3295.8,3294.3,3.44101661]
["bitfinex","ETHUSD",1762300757642,3.03454681,3295.4,3294.8,3.03499873]
["bitfinex","ETHUSD",1762300757837,0.756,3295.3,3294.9,0.03034992]
["bitfinex","ETHUSD",1762300758136,4.4336214,3296.1,3293.4,0.1873]
["bitfinex","ETHUSD",1762300758137,2.605971,3294.9,3293.4,0.1873]
["bitfinex","ETHUSD",1762300758336,2.605971,3294.9,3293.4,0.001]
["bitfinex","ETHUSD",1762300758337,0.6374,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1762300758548,4.46103535,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1762300758882,1.42475177,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1762300759255,4.46103535,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1762300759655,4.93113535,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1762300765694,1.24265177,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1762300765895,3.79328358,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1762300766115,3.06663535,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1762300766424,3.82263535,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1762300767618,0.1821,3293.9,3293.4,0.001]
["bitfinex","ETHUSD",1762300767786,0.1512,3293.9,3293.8,0.4634]
["bitfinex","ETHUSD",1762300767987,0.9072,3293.9,3293.8,0.4634]
["bitfinex","ETHUSD",1762300769237,3.03628358,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1762300769391,3.03665239,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1762300769586,3.03665239,3293.1,3292.0,0.01402301]
["bitfinex","ETHUSD",1762300769587,3.03692905,3292.8,3292.0,0.01402301]
["bitfinex","ETHUSD",1762300769814,5.67296082,3292.8,3292.0,0.01402301]
["bitfinex","ETHUSD",1762300770010,6.11270905,3292.8,3292.0,0.01402301]
["bitfinex","ETHUSD",1762300770519,5.64260905,3292.8,3292.0,0.01402301]
["bitfinex","ETHUSD",1762300771020,6.11270905,3292.8,3292.0,0.01402301]
["bitfinex","ETHUSD",1762300778031,5.64260905,3292.8,3292.0,0.01402301]
["bitfinex","ETHUSD",1762300778341,6.11170905,3292.8,3292.0,0.01402301]
["bitfinex","ETHUSD",1762300779934,12.45170905,3292.8,3292.0,0.01402301]
["bitfinex","ETHUSD",1762300780245,11.69570905,3292.8,3292.1,0.1532]
["bitfinex","ETHUSD",1762300781336,14.89170905,3292.8,3292.1,0.1532]
["bitfinex","ETHUSD",1762300781530,11.69570905,3292.8,3292.1,0.1532]
["bitfinex","ETHUSD",1762300782144,11.69570905,3292.8,3292.1,0.001]
["bitfinex","ETHUSD",1762300782826,11.69570905,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1762300785146,7.2591,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1762300785451,0.9191,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1762300785671,0.9191,3292.8,3289.3,0.14994918]
["bitfinex","ETHUSD",1762300785938,0.4662,3292.7,3289.3,0.14994918]
["bitfinex","ETHUSD",1762300786139,0.4662,3292.7,3290.0,1.25095255]
["bitfinex","ETHUSD",1762300786509,0.9606,3292.7,3290.0,1.25095255]
["bitfinex","ETHUSD",1762300787128,0.4944,3292.6,3290.0,1.25095255]
["bitfinex","ETHUSD",1762300788444,0.4944,3292.6,3290.1,1.06465255]
["bitfinex","ETHUSD",1762300788859,30.0,3292.5,3290.1,1.06465255]
["bitfinex","ETHUSD",1762300789023,30.0,3292.5,3287.3,7.00361185]
["bitfinex","ETHUSD",1762300789024,3.196,3292.4,3289.0,0.1522]
["bitfinex","ETHUSD",1762300789225,17.460111,3292.4,3289.0,0.1522]
["bitfinex","ETHUSD",1762300789425,11.421989,3292.3,3289.0,0.1522]
["bitfinex","ETHUSD",1762300789658,10.289164,3292.2,3289.0,0.1522]
["bitfinex","ETHUSD",1762300789845,7.60345,3292.2,3289.0,0.1522]
["bitfinex","ETHUSD",1762300790158,7.892429,3292.1,3289.0,0.1522]
["bitfinex","ETHUSD",1762300790362,3.272702,3292.0,3289.0,0.1522]
["bitfinex","ETHUSD",1762300790529,3.767102,3292.0,3289.0,0.1522]
["bitfinex","ETHUSD",1762300790859,3.483629,3291.9,3289.0,0.1522]
["bitfinex","ETHUSD",1762300791054,2.556203,3291.8,3289.0,0.1522]
["bitfinex","ETHUSD",1762300791221,3.050603,3291.8,3289.0,0.1522]
["bitfinex","ETHUSD",1762300791425,6.372644,3291.7,3289.0,0.1522]
["bitfinex","ETHUSD",1762300791651,21.216104,3291.6,3289.0,0.1522]
["bitfinex","ETHUSD",1762300791859,21.710504,3291.6,3289.0,0.1522]
["bitfinex","ETHUSD",1762300792039,21.685388,3291.5,3289.0,0.1522]
["bitfinex","ETHUSD",1762300792221,3.424893,3291.4,3289.0,0.1522]
["bitfinex","ETHUSD",1762300792426,2.930393,3291.3,3289.0,0.1522]
["bitfinex","ETHUSD",1762300792652,3.424793,3291.3,3289.0,0.1522]
["bitfinex","ETHUSD",1762300792858,12.789898,3291.2,3289.0,0.1522]
["bitfinex","ETHUSD",1762300793063,7.587141,3291.1,3289.0,0.1522]
["bitfinex","ETHUSD",1762300793224,8.081541,3291.1,3289.0,0.1522]
["bitfinex","ETHUSD",1762300793559,0.4944,3291.0,3289.0,0.1522]
["bitfinex","ETHUSD",1762300793934,0.1896,3290.9,3289.0,0.1522]
["bitfinex","ETHUSD",1762300794135,0.1896,3290.9,3287.2,0.91319058]
["bitfinex","ETHUSD",1762300794136,0.4662,3289.1,3287.0,1.61621812]
["bitfinex","ETHUSD",1762300794461,0.4662,3289.1,3286.3,0.91346029]
["bitfinex","ETHUSD",1762300794670,0.9606,3289.1,3285.9,1.61621812]
["bitfinex","ETHUSD",1762300794828,0.9606,3289.1,3285.9,2.52979246]
["bitfinex","ETHUSD",1762300795033,0.34876284,3290.3,3286.3,1.61621812]
["bitfinex","ETHUSD",1762300795034,0.4944,3289.6,3286.3,1.61621812]
["bitfinex","ETHUSD",1762300795563,0.152,3288.7,3288.1,0.152]
["bitfinex","ETHUSD",1762300795937,0.59442011,3289.6,3286.6,1.61621812]
["bitfinex","ETHUSD",1762300796179,0.4944,3290.1,3288.6,0.152]
["bitfinex","ETHUSD",1762300796180,0.152,3289.2,3288.6,0.152]
["bitfinex","ETHUSD",1762300796478,0.4944,3290.1,3286.7,0.75604192]
["bitfinex","ETHUSD",1762300796684,0.4944,3290.0,3286.8,0.237226]
["bitfinex","ETHUSD",1762300797861,0.4944,3290.4,3286.8,1.85344412]
["bitfinex","ETHUSD",1762300798257,0.4944,3290.4,3286.9,1.61621812]
["bitfinex","ETHUSD",1762300798581,0.4944,3290.4,3287.1,1.61621812]
["bitfinex","ETHUSD",1762300798784,0.4944,3290.4,3287.2,1.77783993]
["bitfinex","ETHUSD",1762300799185,0.4944,3290.4,3287.3,1.61621812]
["bitfinex","ETHUSD",1762300799479,0.4944,3290.4,3287.2,0.16162181]
["bitfinex","ETHUSD",1762300799480,0.4944,3290.4,3287.4,1.61621812]
["bitfinex","ETHUSD",1762300799685,0.4944,3290.4,3287.4,2.5293809]